2020-08-08 00:00:52,16.30,16.30,16.30,100.00,895594,33,19951,-71
2020-08-08 00:01:45,16.25,16.25,16.25,100.00,895690,33,19997,-71
2020-08-08 00:02:38,16.23,16.23,16.23,100.00,892596,33,19932,-71
2020-08-08 00:03:30,16.21,16.21,16.21,100.00,894050,33,20038,-71
2020-08-08 00:04:01,16.18,16.18,16.18,100.00,897080,33,19931,-71
2020-08-08 00:04:56,16.22,16.22,16.22,100.00,898782,33,19935,-70
2020-08-08 00:05:48,16.20,16.20,16.20,100.00,898691,33,19962,-70
2020-08-08 00:06:45,16.20,16.20,16.20,100.00,896949,33,20304,-71
2020-08-08 00:07:41,16.10,16.10,16.10,100.00,894309,33,19936,-73
2020-08-08 00:08:41,16.03,16.03,16.03,100.00,890340,33,19943,-70
2020-08-08 00:09:42,16.05,16.05,16.05,100.00,887112,33,19948,-70
2020-08-08 00:10:36,16.10,16.10,16.10,100.00,889476,33,20331,-70
2020-08-08 00:11:32,16.05,16.05,16.05,100.00,888670,33,19936,-70
2020-08-08 00:12:25,16.05,16.05,16.05,100.00,888388,33,19945,-70
2020-08-08 00:13:26,16.07,16.07,16.07,100.00,891135,33,20362,-70
2020-08-08 00:14:18,16.06,16.06,16.06,100.00,894739,33,19963,-70
2020-08-08 00:15:11,16.03,16.03,16.03,100.00,891043,33,19983,-71
2020-08-08 00:15:52,15.97,15.97,15.97,100.00,895363,33,19951,-71
2020-08-08 00:16:45,15.97,15.97,15.97,100.00,895436,33,20324,-71
2020-08-08 00:17:41,15.95,15.95,15.95,100.00,892625,33,20353,-71
2020-08-08 00:18:35,15.97,15.97,15.97,100.00,893706,33,19990,-70
2020-08-08 00:19:29,15.93,15.93,15.93,100.00,895726,33,19935,-70
2020-08-08 00:20:24,15.91,15.91,15.91,100.00,897162,33,19932,-71
2020-08-08 00:20:56,15.90,15.90,15.90,100.00,898754,33,19948,-71
2020-08-08 00:21:50,15.85,15.85,15.85,100.00,898786,33,19932,-70
2020-08-08 00:22:46,15.90,15.90,15.90,100.00,895663,33,19974,-70
2020-08-08 00:23:39,15.91,15.91,15.91,100.00,895549,33,19935,-71
2020-08-08 00:24:33,15.96,15.96,15.96,100.00,896543,33,20022,-71
2020-08-08 00:25:26,15.94,15.94,15.94,100.00,892650,33,20007,-70
2020-08-08 00:26:18,15.96,15.96,15.96,100.00,892263,33,19936,-70
2020-08-08 00:27:12,15.95,15.95,15.95,100.00,892522,33,19936,-70
2020-08-08 00:28:04,15.93,15.93,15.93,100.00,891029,33,19948,-70
2020-08-08 00:28:57,15.93,15.93,15.93,100.00,892623,33,19936,-70
2020-08-08 00:29:56,15.88,15.88,15.88,100.00,894054,33,19931,-70
2020-08-08 00:30:28,15.90,15.90,15.90,100.00,892902,33,19946,-70
2020-08-08 00:31:22,15.90,15.90,15.90,100.00,884888,33,19933,-70
2020-08-08 00:31:53,15.87,15.87,15.87,100.00,886362,33,19940,-70
2020-08-08 00:32:56,15.80,15.80,15.80,100.00,886543,33,19980,-70
2020-08-08 00:33:49,15.80,15.80,15.80,100.00,889786,33,19946,-70
2020-08-08 00:34:42,15.78,15.78,15.78,100.00,889561,33,20326,-69
2020-08-08 00:35:44,15.77,15.77,15.77,100.00,892441,33,19951,-71
2020-08-08 00:36:37,15.75,15.75,15.75,100.00,889465,33,19952,-71
2020-08-08 00:37:30,15.73,15.73,15.73,100.00,892193,33,20338,-70
2020-08-08 00:38:23,15.72,15.72,15.72,100.00,890932,33,19980,-70
2020-08-08 00:39:16,15.74,15.74,15.74,100.00,890365,33,20248,-70
2020-08-08 00:40:11,15.73,15.73,15.73,100.00,892235,33,19958,-70
2020-08-08 00:41:06,15.72,15.72,15.72,100.00,894225,33,19970,-71
2020-08-08 00:41:59,15.74,15.74,15.74,100.00,892462,33,19972,-70
2020-08-08 00:42:52,15.73,15.73,15.73,100.00,890768,33,20323,-70
2020-08-08 00:43:43,15.72,15.72,15.72,100.00,894011,33,19932,-70
2020-08-08 00:44:38,15.73,15.73,15.73,100.00,898320,33,20003,-71
2020-08-08 00:45:09,15.70,15.70,15.70,100.00,898729,33,19950,-70
2020-08-08 00:45:49,15.63,15.63,15.63,100.00,898263,33,20300,-71
2020-08-08 00:46:21,15.62,15.62,15.62,100.00,895554,33,19944,-70
2020-08-08 00:47:14,15.61,15.61,15.61,100.00,890867,33,19941,-71
2020-08-08 00:48:08,15.62,15.62,15.62,100.00,889520,33,19948,-70
2020-08-08 00:49:00,15.59,15.59,15.59,100.00,892409,33,20409,-70
2020-08-08 00:49:53,15.56,15.56,15.56,100.00,889378,33,19983,-70
2020-08-08 00:50:49,15.52,15.52,15.52,100.00,890989,33,19932,-70
2020-08-08 00:51:41,15.54,15.54,15.54,100.00,891144,33,19970,-70
2020-08-08 00:52:36,15.52,15.52,15.52,100.00,889405,33,20344,-70
2020-08-08 00:53:29,15.54,15.54,15.54,100.00,889517,33,19932,-70
2020-08-08 00:54:22,15.50,15.50,15.50,100.00,887624,33,19963,-71
2020-08-08 00:55:15,15.48,15.48,15.48,100.00,891283,33,20374,-70
2020-08-08 00:56:08,15.48,15.48,15.48,100.00,894003,33,19943,-70
2020-08-08 00:57:02,15.48,15.48,15.48,100.00,893769,33,19948,-71
2020-08-08 00:57:56,15.47,15.47,15.47,100.00,895446,33,19927,-70
2020-08-08 00:58:26,15.45,15.45,15.45,100.00,896636,33,19943,-70
2020-08-08 00:59:17,15.46,15.46,15.46,100.00,889035,33,20240,-70
2020-08-08 00:59:48,15.48,15.48,15.48,100.00,886494,33,19956,-70
2020-08-08 01:00:42,15.48,15.48,15.48,100.00,886578,33,19992,-71
2020-08-08 01:01:14,15.46,15.46,15.46,100.00,892316,33,19976,-70
2020-08-08 01:02:05,15.44,15.44,15.44,100.00,895043,33,19935,-70
2020-08-08 01:02:45,15.42,15.42,15.42,100.00,892602,33,19931,-70
2020-08-08 01:03:41,15.40,15.40,15.40,100.00,892040,33,20366,-70
2020-08-08 01:04:21,15.38,15.38,15.38,100.00,892780,33,19928,-70
2020-08-08 01:05:13,15.40,15.40,15.40,100.00,894560,33,19939,-70
2020-08-08 01:05:53,15.39,15.39,15.39,100.00,892508,33,19990,-70
2020-08-08 01:06:33,15.36,15.36,15.36,100.00,892434,33,20271,-70
2020-08-08 01:07:32,15.34,15.34,15.34,100.00,885987,33,19945,-70
2020-08-08 01:08:26,15.34,15.34,15.34,100.00,886241,33,19975,-70
2020-08-08 01:09:19,15.29,15.29,15.29,100.00,891565,33,19995,-70
2020-08-08 01:10:14,15.33,15.33,15.33,100.00,894890,33,20315,-70
2020-08-08 01:10:54,15.34,15.34,15.34,100.00,893736,33,20323,-70
2020-08-08 01:11:57,15.34,15.34,15.34,100.00,894976,33,19944,-70
2020-08-08 01:12:52,15.35,15.35,15.35,100.00,891131,33,19940,-70
2020-08-08 01:13:45,15.40,15.40,15.40,100.00,892339,33,20028,-70
2020-08-08 01:14:16,15.40,15.40,15.40,100.00,893829,33,20329,-70
2020-08-08 01:15:10,15.39,15.39,15.39,100.00,889885,33,19941,-70
2020-08-08 01:16:04,15.34,15.34,15.34,100.00,889381,33,20000,-70
2020-08-08 01:16:58,15.28,15.28,15.28,100.00,889441,33,19951,-70
2020-08-08 01:17:51,15.28,15.28,15.28,100.00,894190,33,19944,-70
2020-08-08 01:18:57,15.29,15.29,15.29,100.00,892055,33,19940,-70
2020-08-08 01:19:51,15.28,15.28,15.28,100.00,892452,33,19967,-70
2020-08-08 01:20:22,15.25,15.25,15.25,100.00,895332,33,19951,-70
2020-08-08 01:21:17,15.21,15.21,15.21,100.00,892368,33,19944,-70
2020-08-08 01:22:12,15.20,15.20,15.20,100.00,895180,33,19935,-71
2020-08-08 01:22:43,15.21,15.21,15.21,100.00,892591,33,19936,-70
2020-08-08 01:23:14,15.22,15.22,15.22,100.00,895412,33,19935,-71
2020-08-08 01:23:45,15.21,15.21,15.21,100.00,898354,33,19951,-70
2020-08-08 01:24:15,15.19,15.19,15.19,100.00,895475,33,19935,-70
2020-08-08 01:24:46,15.18,15.18,15.18,100.00,889363,33,20291,-70
2020-08-08 01:25:18,15.17,15.17,15.17,100.00,892323,33,19943,-71
2020-08-08 01:25:48,15.17,15.17,15.17,100.00,892054,33,20331,-70
2020-08-08 01:26:19,15.15,15.15,15.15,100.00,892542,33,19932,-71
2020-08-08 01:26:50,15.15,15.15,15.15,100.00,890827,33,19932,-70
2020-08-08 01:27:21,15.14,15.14,15.14,100.00,895317,33,19970,-70
2020-08-08 01:27:51,15.15,15.15,15.15,100.00,895286,33,19932,-70
2020-08-08 01:28:22,15.13,15.13,15.13,100.00,889494,33,20433,-71
2020-08-08 01:28:53,15.14,15.14,15.14,100.00,889370,33,20431,-71
2020-08-08 01:29:23,15.13,15.13,15.13,100.00,886538,33,20330,-70
2020-08-08 01:29:54,15.13,15.13,15.13,100.00,893183,33,20461,-71
2020-08-08 01:30:25,15.13,15.13,15.13,100.00,895578,33,19935,-70
2020-08-08 01:30:55,15.15,15.15,15.15,100.00,893673,33,19932,-71
2020-08-08 01:31:26,15.13,15.13,15.13,100.00,895357,33,20330,-71
2020-08-08 01:31:57,15.12,15.12,15.12,100.00,892303,33,20015,-71
2020-08-08 01:32:28,15.14,15.14,15.14,100.00,892420,33,19963,-71
2020-08-08 01:32:58,15.10,15.10,15.10,100.00,886430,33,19932,-70
2020-08-08 01:33:29,15.10,15.10,15.10,100.00,886670,33,19984,-71
2020-08-08 01:33:59,15.09,15.09,15.09,100.00,889839,33,20355,-70
2020-08-08 01:34:30,15.06,15.06,15.06,100.00,892088,33,20341,-70
2020-08-08 01:35:01,15.06,15.06,15.06,100.00,886429,33,19933,-70
2020-08-08 01:35:32,15.05,15.05,15.05,100.00,889385,33,19932,-70
2020-08-08 01:36:02,15.08,15.08,15.08,100.00,886392,33,19944,-71
2020-08-08 01:36:33,15.04,15.04,15.04,100.00,886752,33,19947,-70
2020-08-08 01:37:04,15.04,15.04,15.04,100.00,892453,33,20014,-71
2020-08-08 01:37:34,15.04,15.04,15.04,100.00,895417,33,19978,-71
2020-08-08 01:38:05,15.04,15.04,15.04,100.00,895438,33,20269,-71
2020-08-08 01:38:36,15.06,15.06,15.06,100.00,889475,33,19951,-70
2020-08-08 01:39:06,15.06,15.06,15.06,100.00,889535,33,19928,-70
2020-08-08 01:39:37,15.05,15.05,15.05,100.00,889394,33,19932,-71
2020-08-08 01:40:08,15.04,15.04,15.04,100.00,886612,33,19968,-70
2020-08-08 01:40:39,15.05,15.05,15.05,100.00,889421,33,20301,-70
2020-08-08 01:41:09,15.01,15.01,15.01,100.00,889317,33,20355,-70
2020-08-08 01:41:40,15.01,15.01,15.01,100.00,892422,33,20534,-70
2020-08-08 01:42:11,15.03,15.03,15.03,100.00,894928,33,19931,-70
2020-08-08 01:42:42,15.01,15.01,15.01,100.00,892563,33,19966,-70
2020-08-08 01:43:12,15.00,15.00,15.00,100.00,895522,33,19955,-70
2020-08-08 01:43:43,15.03,15.03,15.03,100.00,895273,33,19932,-70
2020-08-08 01:44:14,14.98,14.98,14.98,100.00,892078,33,19959,-70
2020-08-08 01:44:45,14.96,14.96,14.96,100.00,889415,33,19983,-70
2020-08-08 01:45:15,14.97,14.97,14.97,100.00,886650,33,19987,-70
2020-08-08 01:45:46,14.94,14.94,14.94,100.00,889103,33,19932,-70
2020-08-08 01:46:17,14.90,14.90,14.90,100.00,892410,33,19952,-70
2020-08-08 01:46:47,14.87,14.87,14.87,100.00,901357,32,19931,-71
2020-08-08 01:47:18,14.84,14.84,14.84,100.00,898320,33,19994,-70
2020-08-08 01:47:49,14.84,14.84,14.84,100.00,892019,33,19991,-72
2020-08-08 01:48:19,14.85,14.85,14.85,100.00,886337,33,19940,-70
2020-08-08 01:48:50,14.83,14.83,14.83,100.00,892077,33,20063,-70
2020-08-08 01:49:20,14.84,14.84,14.84,100.00,889388,33,20406,-72
2020-08-08 01:49:51,14.82,14.82,14.82,100.00,892248,33,20346,-70
2020-08-08 01:50:22,14.83,14.83,14.83,100.00,889468,33,19975,-70
2020-08-08 01:50:53,14.82,14.82,14.82,100.00,892385,33,19959,-70
2020-08-08 01:51:23,14.84,14.84,14.84,100.00,892288,33,20288,-70
2020-08-08 01:51:54,14.83,14.83,14.83,100.00,889259,33,19945,-71
2020-08-08 01:52:25,14.84,14.84,14.84,100.00,889448,33,19998,-70
2020-08-08 01:52:55,14.83,14.83,14.83,100.00,892570,33,19976,-70
2020-08-08 01:53:26,14.87,14.87,14.87,100.00,895402,33,20300,-70
2020-08-08 01:53:57,14.84,14.84,14.84,100.00,895264,33,19932,-70
2020-08-08 01:54:27,14.84,14.84,14.84,100.00,898578,33,19931,-70
2020-08-08 01:54:58,14.84,14.84,14.84,100.00,889030,33,19932,-70
2020-08-08 01:55:29,14.85,14.85,14.85,100.00,889433,33,19932,-70
2020-08-08 01:55:59,14.87,14.87,14.87,100.00,889289,33,19932,-70
2020-08-08 01:56:30,14.87,14.87,14.87,100.00,892536,33,20017,-70
2020-08-08 01:57:01,14.87,14.87,14.87,100.00,889320,33,20040,-70
2020-08-08 01:57:32,14.86,14.86,14.86,100.00,895299,33,19936,-70
2020-08-08 01:58:02,14.84,14.84,14.84,100.00,895419,33,19962,-70
2020-08-08 01:58:33,14.83,14.83,14.83,100.00,892308,33,19932,-70
2020-08-08 01:59:03,14.80,14.80,14.80,100.00,889048,33,19940,-70
2020-08-08 01:59:34,14.80,14.80,14.80,100.00,892270,33,19932,-72
2020-08-08 02:00:05,14.81,14.81,14.81,100.00,892433,33,19953,-70
2020-08-08 02:00:35,14.81,14.81,14.81,100.00,892378,33,19932,-71
2020-08-08 02:01:06,14.79,14.79,14.79,100.00,895281,33,20003,-70
2020-08-08 02:01:37,14.78,14.78,14.78,100.00,889341,33,19946,-71
2020-08-08 02:02:08,14.79,14.79,14.79,100.00,885823,33,20279,-70
2020-08-08 02:02:38,14.79,14.79,14.79,100.00,889512,33,19937,-70
2020-08-08 02:03:09,14.78,14.78,14.78,100.00,888886,33,19960,-71
2020-08-08 02:03:40,14.76,14.76,14.76,100.00,886345,33,19987,-71
2020-08-08 02:04:10,14.77,14.77,14.77,100.00,889010,33,19948,-71
2020-08-08 02:04:41,14.74,14.74,14.74,100.00,892261,33,20314,-70
2020-08-08 02:05:12,14.76,14.76,14.76,100.00,883229,33,20339,-70
2020-08-08 02:05:42,14.76,14.76,14.76,100.00,886415,33,19945,-70
2020-08-08 02:06:13,14.72,14.72,14.72,100.00,889290,33,20335,-70
2020-08-08 02:06:44,14.71,14.71,14.71,100.00,892407,33,20358,-71
2020-08-08 02:07:15,14.71,14.71,14.71,100.00,886303,33,20363,-70
2020-08-08 02:07:45,14.71,14.71,14.71,100.00,889391,33,20311,-71
2020-08-08 02:08:16,14.69,14.69,14.69,100.00,895335,33,19927,-70
2020-08-08 02:08:46,14.69,14.69,14.69,100.00,898270,33,19936,-70
2020-08-08 02:09:19,14.73,14.73,14.73,100.00,892035,33,19987,-70
2020-08-08 02:09:51,14.71,14.71,14.71,100.00,883350,33,19945,-71
2020-08-08 02:10:22,14.70,14.70,14.70,100.00,892405,33,20313,-70
2020-08-08 02:10:53,14.67,14.67,14.67,100.00,889294,33,19928,-71
2020-08-08 02:11:23,14.67,14.67,14.67,100.00,891951,33,20325,-71
2020-08-08 02:11:54,14.66,14.66,14.66,100.00,883493,33,20001,-70
2020-08-08 02:12:25,14.64,14.64,14.64,100.00,889373,33,19928,-70
2020-08-08 02:12:55,14.61,14.61,14.61,100.00,889238,33,19988,-70
2020-08-08 02:13:26,14.62,14.62,14.62,100.00,892419,33,19936,-70
2020-08-08 02:13:57,14.62,14.62,14.62,100.00,889339,33,19932,-70
2020-08-08 02:14:28,14.60,14.60,14.60,100.00,894899,33,19948,-70
2020-08-08 02:14:59,14.61,14.61,14.61,100.00,892396,33,19975,-70
2020-08-08 02:15:30,14.60,14.60,14.60,100.00,892642,33,19975,-70
2020-08-08 02:16:01,14.60,14.60,14.60,100.00,894848,33,19958,-71
2020-08-08 02:16:31,14.59,14.59,14.59,100.00,889244,33,19963,-70
2020-08-08 02:17:02,14.58,14.58,14.58,100.00,889369,33,19936,-70
2020-08-08 02:17:33,14.57,14.57,14.57,100.00,888849,33,19944,-70
2020-08-08 02:18:03,14.56,14.56,14.56,100.00,889274,33,20318,-70
2020-08-08 02:18:34,14.55,14.55,14.55,100.00,889243,33,19944,-70
2020-08-08 02:19:05,14.58,14.58,14.58,100.00,891682,33,20374,-70
2020-08-08 02:19:35,14.57,14.57,14.57,100.00,889267,33,20339,-71
2020-08-08 02:20:06,14.52,14.52,14.52,100.00,888825,33,19940,-71
2020-08-08 02:20:37,14.56,14.56,14.56,100.00,886215,33,19996,-71
2020-08-08 02:21:08,14.54,14.54,14.54,100.00,883364,33,20337,-71
2020-08-08 02:21:38,14.53,14.53,14.53,100.00,886286,33,20008,-72
2020-08-08 02:22:09,14.54,14.54,14.54,100.00,889419,33,20368,-72
2020-08-08 02:22:40,14.53,14.53,14.53,100.00,892146,33,19947,-72
2020-08-08 02:23:10,14.51,14.51,14.51,100.00,892288,33,19936,-72
2020-08-08 02:23:41,14.49,14.49,14.49,100.00,892441,33,19946,-72
2020-08-08 02:24:12,14.46,14.46,14.46,100.00,889403,33,19936,-72
2020-08-08 02:24:43,14.46,14.46,14.46,100.00,887085,33,19951,-72
2020-08-08 02:25:13,14.45,14.45,14.45,100.00,895782,33,19964,-73
2020-08-08 02:25:44,14.46,14.46,14.46,100.00,887008,33,19957,-70
2020-08-08 02:26:15,14.45,14.45,14.45,100.00,895473,33,19931,-70
2020-08-08 02:26:46,14.44,14.44,14.44,100.00,892157,33,19955,-70
2020-08-08 02:27:16,14.43,14.43,14.43,100.00,889460,33,20357,-70
2020-08-08 02:27:47,14.44,14.44,14.44,100.00,889528,33,19945,-71
2020-08-08 02:28:18,14.42,14.42,14.42,100.00,888928,33,19936,-70
2020-08-08 02:28:49,14.40,14.40,14.40,100.00,892266,33,19923,-71
2020-08-08 02:29:19,14.42,14.42,14.42,100.00,889669,33,19944,-70
2020-08-08 02:29:50,14.41,14.41,14.41,100.00,889283,33,20031,-71
2020-08-08 02:30:21,14.43,14.43,14.43,100.00,886203,33,19947,-72
2020-08-08 02:30:52,14.40,14.40,14.40,100.00,889555,33,19933,-72
2020-08-08 02:31:22,14.41,14.41,14.41,100.00,895450,33,19952,-72
2020-08-08 02:31:53,14.42,14.42,14.42,100.00,890023,33,20293,-72
2020-08-08 02:32:24,14.39,14.39,14.39,100.00,886481,33,19956,-72
2020-08-08 02:32:54,14.40,14.40,14.40,100.00,891911,33,19952,-70
2020-08-08 02:33:25,14.39,14.39,14.39,100.00,898503,33,20310,-72
2020-08-08 02:33:57,14.39,14.39,14.39,100.00,898139,33,19932,-70
2020-08-08 02:34:27,14.40,14.40,14.40,100.00,891904,33,19940,-72
2020-08-08 02:34:58,14.38,14.38,14.38,100.00,891146,33,20315,-70
2020-08-08 02:35:32,14.39,14.39,14.39,100.00,889321,33,19996,-70
2020-08-08 02:36:03,14.37,14.37,14.37,100.00,889177,33,20285,-70
2020-08-08 02:36:33,14.34,14.34,14.34,100.00,892365,33,19936,-71
2020-08-08 02:37:04,14.33,14.33,14.33,100.00,886769,33,19933,-70
2020-08-08 02:37:35,14.36,14.36,14.36,100.00,886105,33,20367,-71
2020-08-08 02:38:05,14.34,14.34,14.34,100.00,883493,33,19938,-71
2020-08-08 02:38:38,14.35,14.35,14.35,100.00,883656,33,19945,-71
2020-08-08 02:39:09,14.35,14.35,14.35,100.00,886554,33,20319,-71
2020-08-08 02:39:40,14.36,14.36,14.36,100.00,888984,33,19933,-71
2020-08-08 02:40:11,14.35,14.35,14.35,100.00,886344,33,19936,-71
2020-08-08 02:40:41,14.35,14.35,14.35,100.00,886232,33,19980,-71
2020-08-08 02:41:12,14.33,14.33,14.33,100.00,886741,33,19947,-71
2020-08-08 02:41:43,14.34,14.34,14.34,100.00,889306,33,20012,-71
2020-08-08 02:42:14,14.34,14.34,14.34,100.00,892196,33,19999,-71
2020-08-08 02:42:47,14.35,14.35,14.35,100.00,883026,33,19929,-71
2020-08-08 02:43:17,14.34,14.34,14.34,100.00,886375,33,19959,-71
2020-08-08 02:43:50,14.31,14.31,14.31,100.00,886347,33,19948,-70
2020-08-08 02:44:21,14.33,14.33,14.33,100.00,887118,33,19933,-70
2020-08-08 02:46:19,14.30,14.30,14.30,100.00,891363,33,19966,-70
2020-08-08 02:46:50,14.30,14.30,14.30,100.00,895135,33,19962,-70
2020-08-08 02:47:26,14.27,14.27,14.27,100.00,891896,33,19954,-70
2020-08-08 02:47:56,14.27,14.27,14.27,100.00,892160,33,19947,-70
2020-08-08 02:48:40,14.29,14.29,14.29,100.00,889486,33,19954,-71
2020-08-08 02:49:11,14.29,14.29,14.29,100.00,891066,33,20013,-70
2020-08-08 02:49:42,14.32,14.32,14.32,100.00,891865,33,19944,-70
2020-08-08 02:50:35,14.32,14.32,14.32,100.00,889087,33,19951,-70
2020-08-08 02:51:05,14.31,14.31,14.31,100.00,889332,33,19940,-70
2020-08-08 02:51:36,14.29,14.29,14.29,100.00,892389,33,19952,-71
2020-08-08 02:52:07,14.26,14.26,14.26,100.00,892387,33,19971,-71
2020-08-08 02:52:38,14.28,14.28,14.28,100.00,892307,33,20338,-70
2020-08-08 02:53:08,14.30,14.30,14.30,100.00,892419,33,20074,-70
2020-08-08 02:53:39,14.31,14.31,14.31,100.00,898137,33,19932,-70
2020-08-08 02:54:10,14.31,14.31,14.31,100.00,895208,33,19947,-71
2020-08-08 02:54:41,14.29,14.29,14.29,100.00,891787,33,19976,-70
2020-08-08 02:55:11,14.29,14.29,14.29,100.00,889437,33,19952,-70
2020-08-08 02:55:43,14.24,14.24,14.24,100.00,889251,33,19936,-70
2020-08-08 02:56:14,14.24,14.24,14.24,100.00,894961,33,19944,-70
2020-08-08 02:56:45,14.25,14.25,14.25,100.00,895300,33,19947,-70
2020-08-08 02:57:15,14.21,14.21,14.21,100.00,895268,33,20353,-72
2020-08-08 02:57:46,14.21,14.21,14.21,100.00,889104,33,19940,-70
2020-08-08 02:58:17,14.21,14.21,14.21,100.00,892193,33,20366,-71
2020-08-08 02:58:48,14.20,14.20,14.20,100.00,898184,33,19974,-70
2020-08-08 02:59:18,14.18,14.18,14.18,100.00,895545,33,20327,-70
2020-08-08 02:59:49,14.19,14.19,14.19,100.00,895061,33,19962,-70
2020-08-08 03:00:20,14.17,14.17,14.17,100.00,889354,33,19940,-70
2020-08-08 03:00:50,14.19,14.19,14.19,100.00,886246,33,19947,-71
2020-08-08 03:01:21,14.19,14.19,14.19,100.00,877571,33,19938,-70
2020-08-08 03:01:52,14.16,14.16,14.16,100.00,883092,33,19933,-70
2020-08-08 03:02:23,14.20,14.20,14.20,100.00,885989,33,20349,-70
2020-08-08 03:02:54,14.21,14.21,14.21,100.00,884469,33,20386,-70
2020-08-08 03:03:24,14.20,14.20,14.20,100.00,880499,33,20304,-70
2020-08-08 03:03:55,14.18,14.18,14.18,100.00,891809,33,19947,-71
2020-08-08 03:04:26,14.19,14.19,14.19,100.00,888821,33,19968,-70
2020-08-08 03:04:57,14.20,14.20,14.20,100.00,892160,33,20009,-70
2020-08-08 03:05:28,14.23,14.23,14.23,100.00,892426,33,19962,-70
2020-08-08 03:05:59,14.23,14.23,14.23,100.00,892175,33,20432,-71
2020-08-08 03:06:29,14.19,14.19,14.19,100.00,892424,33,19943,-70
2020-08-08 03:07:00,14.16,14.16,14.16,100.00,895244,33,20014,-71
2020-08-08 03:07:31,14.13,14.13,14.13,100.00,892301,33,19956,-70
2020-08-08 03:08:01,14.14,14.14,14.14,100.00,891781,33,19944,-70
2020-08-08 03:08:32,14.12,14.12,14.12,100.00,889297,33,19947,-70
2020-08-08 03:09:03,14.09,14.09,14.09,100.00,892255,33,19939,-70
2020-08-08 03:09:34,14.05,14.05,14.05,100.00,891889,33,20327,-71
2020-08-08 03:10:04,14.10,14.10,14.10,100.00,888836,33,19937,-70
2020-08-08 03:10:35,14.07,14.07,14.07,100.00,889552,33,19947,-70
2020-08-08 03:11:06,14.07,14.07,14.07,100.00,894805,33,20368,-71
2020-08-08 03:11:36,14.07,14.07,14.07,100.00,898295,33,19974,-70
2020-08-08 03:12:07,14.09,14.09,14.09,100.00,894629,33,20338,-70
2020-08-08 03:12:38,14.06,14.06,14.06,100.00,895336,33,19987,-70
2020-08-08 03:13:09,14.06,14.06,14.06,100.00,889052,33,19944,-70
2020-08-08 03:13:39,14.05,14.05,14.05,100.00,889141,33,20327,-70
2020-08-08 03:14:10,14.04,14.04,14.04,100.00,889140,33,20046,-70
2020-08-08 03:14:41,14.03,14.03,14.03,100.00,892141,33,20357,-71
2020-08-08 03:15:11,14.03,14.03,14.03,100.00,889448,33,19951,-70
2020-08-08 03:15:42,14.05,14.05,14.05,100.00,889234,33,19967,-69
2020-08-08 03:16:13,14.01,14.01,14.01,100.00,889245,33,20373,-70
2020-08-08 03:16:43,13.99,13.99,13.99,100.00,892330,33,19967,-71
2020-08-08 03:17:14,13.99,13.99,13.99,100.00,892359,33,19931,-70
2020-08-08 03:17:45,13.97,13.97,13.97,100.00,891932,33,19943,-70
2020-08-08 03:18:16,13.98,13.98,13.98,100.00,895401,33,19980,-70
2020-08-08 03:18:46,13.98,13.98,13.98,100.00,895402,33,19982,-70
2020-08-08 03:19:17,13.98,13.98,13.98,100.00,895161,33,19991,-71
2020-08-08 03:19:48,13.98,13.98,13.98,100.00,891620,33,19944,-70
2020-08-08 03:20:18,13.97,13.97,13.97,100.00,891931,33,19951,-71
2020-08-08 03:20:49,13.96,13.96,13.96,100.00,892220,33,20253,-70
2020-08-08 03:21:20,13.95,13.95,13.95,100.00,895278,33,19963,-70
2020-08-08 03:21:51,13.94,13.94,13.94,100.00,892220,33,19932,-70
2020-08-08 03:22:22,13.94,13.94,13.94,100.00,886260,33,19933,-70
2020-08-08 03:22:52,13.91,13.91,13.91,100.00,884472,33,19940,-70
2020-08-08 03:23:23,13.93,13.93,13.93,100.00,895773,33,20309,-70
2020-08-08 03:23:54,13.94,13.94,13.94,100.00,892902,33,19967,-70
2020-08-08 03:24:25,13.96,13.96,13.96,100.00,892848,33,19991,-70
2020-08-08 03:24:55,13.94,13.94,13.94,100.00,898093,33,19973,-70
2020-08-08 03:25:26,13.93,13.93,13.93,100.00,892739,33,19932,-70
2020-08-08 03:25:57,13.91,13.91,13.91,100.00,892582,33,19958,-70
2020-08-08 03:26:28,13.91,13.91,13.91,100.00,880881,33,20004,-70
2020-08-08 03:26:58,13.87,13.87,13.87,100.00,886732,33,19946,-70
2020-08-08 03:27:29,13.86,13.86,13.86,100.00,892466,33,19932,-70
2020-08-08 03:28:00,13.87,13.87,13.87,100.00,895670,33,20196,-70
2020-08-08 03:28:31,13.85,13.85,13.85,100.00,892783,33,19936,-70
2020-08-08 03:29:01,13.82,13.82,13.82,100.00,889818,33,19991,-70
2020-08-08 03:29:32,13.81,13.81,13.81,100.00,890124,33,20295,-70
2020-08-08 03:30:03,13.84,13.84,13.84,100.00,892863,33,20309,-70
2020-08-08 03:30:34,13.85,13.85,13.85,100.00,895961,33,20023,-70
2020-08-08 03:31:04,13.84,13.84,13.84,100.00,895681,33,19938,-70
2020-08-08 03:31:35,13.84,13.84,13.84,100.00,889737,33,19933,-70
2020-08-08 03:32:06,13.83,13.83,13.83,100.00,892717,33,19947,-70
2020-08-08 03:32:36,13.82,13.82,13.82,100.00,892877,33,19959,-70
2020-08-08 03:33:07,13.82,13.82,13.82,100.00,892831,33,19991,-70
2020-08-08 03:33:38,13.82,13.82,13.82,100.00,892973,33,19936,-70
2020-08-08 03:34:08,13.83,13.83,13.83,100.00,892850,33,20405,-69
2020-08-08 03:34:40,13.83,13.83,13.83,100.00,892799,33,19928,-70
2020-08-08 03:35:11,13.83,13.83,13.83,100.00,892777,33,19940,-69
2020-08-08 03:35:41,13.83,13.83,13.83,100.00,892432,33,19952,-69
2020-08-08 03:36:12,13.85,13.85,13.85,100.00,889088,33,20039,-69
2020-08-08 03:36:43,13.88,13.88,13.88,100.00,887082,33,19933,-69
2020-08-08 03:37:13,13.88,13.88,13.88,100.00,889916,33,19981,-70
2020-08-08 03:37:44,13.85,13.85,13.85,100.00,895372,33,19927,-71
2020-08-08 03:38:15,13.87,13.87,13.87,100.00,892768,33,19928,-69
2020-08-08 03:38:45,13.85,13.85,13.85,100.00,892823,33,20007,-70
2020-08-08 03:39:16,13.86,13.86,13.86,100.00,889979,33,19984,-70
2020-08-08 03:39:47,13.85,13.85,13.85,100.00,892761,33,19939,-70
2020-08-08 03:40:18,13.83,13.83,13.83,100.00,895303,33,20330,-70
2020-08-08 03:40:48,13.83,13.83,13.83,100.00,895596,33,20326,-70
2020-08-08 03:41:19,13.85,13.85,13.85,100.00,892762,33,19932,-69
2020-08-08 03:41:50,13.84,13.84,13.84,100.00,892656,33,20356,-70
2020-08-08 03:42:20,13.80,13.80,13.80,100.00,892803,33,19979,-69
2020-08-08 03:42:51,13.83,13.83,13.83,100.00,893425,33,19948,-69
2020-08-08 03:43:22,13.80,13.80,13.80,100.00,895811,33,19968,-69
2020-08-08 03:43:52,13.79,13.79,13.79,100.00,889582,33,20414,-69
2020-08-08 03:44:23,13.79,13.79,13.79,100.00,883314,33,20331,-70
2020-08-08 03:44:54,13.79,13.79,13.79,100.00,883775,33,20015,-69
2020-08-08 03:45:25,13.77,13.77,13.77,100.00,884167,33,20279,-69
2020-08-08 03:45:55,13.79,13.79,13.79,100.00,889243,33,20061,-70
2020-08-08 03:46:26,13.78,13.78,13.78,100.00,890060,33,19984,-70
2020-08-08 03:46:57,13.78,13.78,13.78,100.00,895648,33,20366,-69
2020-08-08 03:47:27,13.77,13.77,13.77,100.00,895783,33,19970,-69
2020-08-08 03:47:58,13.77,13.77,13.77,100.00,895470,33,19962,-69
2020-08-08 03:48:29,13.75,13.75,13.75,100.00,886734,33,20000,-70
2020-08-08 03:48:59,13.74,13.74,13.74,100.00,892717,33,19991,-69
2020-08-08 03:49:30,13.78,13.78,13.78,100.00,892631,33,19986,-69
2020-08-08 03:50:01,13.77,13.77,13.77,100.00,892510,33,20293,-71
2020-08-08 03:50:31,13.77,13.77,13.77,100.00,892827,33,19975,-69
2020-08-08 03:51:02,13.78,13.78,13.78,100.00,892763,33,19963,-70
2020-08-08 03:51:33,13.78,13.78,13.78,100.00,889799,33,19951,-70
2020-08-08 03:52:03,13.76,13.76,13.76,100.00,895291,33,20267,-69
2020-08-08 03:52:34,13.74,13.74,13.74,100.00,895394,33,19939,-70
2020-08-08 03:53:05,13.72,13.72,13.72,100.00,895455,33,19940,-69
2020-08-08 03:53:35,13.70,13.70,13.70,100.00,889275,33,19984,-70
2020-08-08 03:54:06,13.72,13.72,13.72,100.00,891428,33,19928,-70
2020-08-08 03:54:37,13.70,13.70,13.70,100.00,886971,33,19937,-70
2020-08-08 03:55:07,13.73,13.73,13.73,100.00,892671,33,19943,-69
2020-08-08 03:55:38,13.74,13.74,13.74,100.00,892886,33,20258,-70
2020-08-08 03:56:09,13.73,13.73,13.73,100.00,895270,33,19973,-70
2020-08-08 03:56:39,13.72,13.72,13.72,100.00,892378,33,19948,-69
2020-08-08 03:57:10,13.72,13.72,13.72,100.00,895274,33,19936,-70
2020-08-08 03:57:41,13.70,13.70,13.70,100.00,892560,33,20342,-69
2020-08-08 03:58:11,13.70,13.70,13.70,100.00,892619,33,19954,-69
2020-08-08 03:58:42,13.69,13.69,13.69,100.00,892754,33,20279,-70
2020-08-08 03:59:13,13.68,13.68,13.68,100.00,889968,33,20001,-69
2020-08-08 03:59:44,13.66,13.66,13.66,100.00,892551,33,20275,-70
2020-08-08 04:00:14,13.66,13.66,13.66,100.00,892815,33,20259,-70
2020-08-08 04:00:45,13.66,13.66,13.66,100.00,895568,33,20305,-70
2020-08-08 04:01:16,13.68,13.68,13.68,100.00,889313,33,19943,-69
2020-08-08 04:01:46,13.68,13.68,13.68,100.00,889676,33,19955,-70
2020-08-08 04:02:17,13.69,13.69,13.69,100.00,892584,33,19932,-70
2020-08-08 04:02:48,13.68,13.68,13.68,100.00,895212,33,19948,-70
2020-08-08 04:03:19,13.64,13.64,13.64,100.00,895624,33,20384,-69
2020-08-08 04:03:49,13.67,13.67,13.67,100.00,895651,33,19943,-70
2020-08-08 04:04:20,13.68,13.68,13.68,100.00,901775,32,20045,-69
2020-08-08 04:04:51,13.68,13.68,13.68,100.00,895351,33,20314,-70
2020-08-08 04:05:22,13.68,13.68,13.68,100.00,895561,33,19940,-69
2020-08-08 04:05:52,13.67,13.67,13.67,100.00,892534,33,19928,-70
2020-08-08 04:06:23,13.66,13.66,13.66,100.00,895667,33,19995,-69
2020-08-08 04:06:54,13.67,13.67,13.67,100.00,895603,33,20012,-70
2020-08-08 04:07:24,13.67,13.67,13.67,100.00,901354,33,19931,-69
2020-08-08 04:07:55,13.66,13.66,13.66,100.00,898503,33,19994,-70
2020-08-08 04:08:26,13.64,13.64,13.64,100.00,892406,33,19944,-70
2020-08-08 04:08:56,13.67,13.67,13.67,100.00,886671,33,19963,-69
2020-08-08 04:09:27,13.67,13.67,13.67,100.00,886365,33,19936,-70
2020-08-08 04:09:57,13.68,13.68,13.68,100.00,883283,33,19981,-70
2020-08-08 04:10:28,13.68,13.68,13.68,100.00,883692,33,19956,-70
2020-08-08 04:10:59,13.70,13.70,13.70,100.00,883553,33,19955,-69
2020-08-08 04:11:29,13.70,13.70,13.70,100.00,883837,33,19937,-71
2020-08-08 04:12:30,13.72,13.72,13.72,100.00,892483,33,20015,-70
2020-08-08 04:13:23,13.72,13.72,13.72,100.00,889629,33,19940,-69
2020-08-08 04:14:17,13.68,13.68,13.68,100.00,891246,33,20026,-71
2020-08-08 04:15:11,13.67,13.67,13.67,100.00,890491,33,20252,-70
2020-08-08 04:15:51,13.69,13.69,13.69,100.00,895545,33,19955,-71
2020-08-08 04:16:31,13.66,13.66,13.66,100.00,895464,33,19927,-70
2020-08-08 04:17:02,13.67,13.67,13.67,100.00,895531,33,19959,-69
2020-08-08 04:18:02,13.70,13.70,13.70,100.00,886626,33,20375,-70
2020-08-08 04:19:00,13.68,13.68,13.68,100.00,886682,33,20324,-69
2020-08-08 04:19:31,13.69,13.69,13.69,100.00,892425,33,19942,-71
2020-08-08 04:20:03,13.71,13.71,13.71,100.00,897549,33,19946,-69
2020-08-08 04:20:35,13.67,13.67,13.67,100.00,895701,33,20274,-69
2020-08-08 04:21:35,13.69,13.69,13.69,100.00,895361,33,19935,-71
2020-08-08 04:22:28,13.69,13.69,13.69,100.00,889666,33,19951,-69
2020-08-08 04:23:19,13.69,13.69,13.69,100.00,889000,33,19945,-69
2020-08-08 04:24:12,13.68,13.68,13.68,100.00,886658,33,19948,-71
2020-08-08 04:24:50,13.66,13.66,13.66,100.00,889054,33,20363,-71
2020-08-08 04:25:21,13.67,13.67,13.67,100.00,892701,33,19967,-70
2020-08-08 04:25:51,13.69,13.69,13.69,100.00,892521,33,19940,-71
2020-08-08 04:26:23,13.74,13.74,13.74,100.00,889532,33,20323,-70
2020-08-08 04:27:19,13.78,13.78,13.78,100.00,889387,33,19948,-71
2020-08-08 04:28:10,13.75,13.75,13.75,100.00,892592,33,19928,-70
2020-08-08 04:29:04,13.75,13.75,13.75,100.00,892553,33,20320,-71
2020-08-08 04:29:57,13.75,13.75,13.75,100.00,894428,33,19951,-70
2020-08-08 04:30:50,13.80,13.80,13.80,100.00,898735,33,19987,-70
2020-08-08 04:31:30,13.83,13.83,13.83,100.00,897166,33,19931,-70
2020-08-08 04:32:10,13.86,13.86,13.86,100.00,895659,33,19936,-70
2020-08-08 04:33:02,13.82,13.82,13.82,100.00,892552,33,20006,-71
2020-08-08 04:33:56,13.81,13.81,13.81,100.00,889490,33,19936,-70
2020-08-08 04:34:37,13.81,13.81,13.81,100.00,894120,33,19936,-70
2020-08-08 04:35:30,13.85,13.85,13.85,100.00,895750,33,19931,-70
2020-08-08 04:36:22,13.86,13.86,13.86,100.00,895576,33,19973,-70
2020-08-08 04:37:02,13.91,13.91,13.91,100.00,893663,33,19990,-70
2020-08-08 04:37:55,13.93,13.93,13.93,100.00,892111,33,19955,-71
2020-08-08 04:38:49,13.91,13.91,13.91,100.00,895481,33,19944,-70
2020-08-08 04:39:45,13.94,13.94,13.94,100.00,895546,33,20283,-71
2020-08-08 04:41:11,13.94,13.94,13.94,100.00,889405,33,20758,-67
2020-08-08 04:42:03,13.96,13.96,13.96,100.00,895497,33,20250,-67
2020-08-08 04:42:59,14.00,14.00,14.00,100.00,892218,33,19963,-67
2020-08-08 04:43:52,14.00,14.00,14.00,100.00,892186,33,19951,-67
2020-08-08 04:44:46,14.03,14.03,14.03,100.00,892396,33,19932,-67
2020-08-08 04:45:39,14.04,14.04,14.04,100.00,892543,33,19932,-68
2020-08-08 04:46:33,14.04,14.04,14.04,100.00,893915,33,19948,-68
2020-08-08 04:47:33,14.06,14.06,14.06,100.00,893686,33,20067,-68
2020-08-08 04:48:27,14.10,14.10,14.10,100.00,894942,33,19943,-67
2020-08-08 04:49:20,14.11,14.11,14.11,100.00,897339,33,19985,-68
2020-08-08 04:50:13,14.09,14.09,14.09,100.00,896786,33,19967,-67
2020-08-08 04:51:07,14.11,14.11,14.11,100.00,898523,33,20265,-68
2020-08-08 04:52:01,14.17,14.17,14.17,100.00,893538,33,20331,-68
2020-08-08 04:52:35,14.18,14.18,14.18,100.00,894004,33,19946,-68
2020-08-08 04:53:44,14.20,14.20,14.20,100.00,895471,33,20003,-68
2020-08-08 04:54:39,14.19,14.19,14.19,100.00,898381,33,20352,-68
2020-08-08 04:55:09,14.25,14.25,14.25,100.00,895076,33,19966,-68
2020-08-08 04:55:41,14.27,14.27,14.27,100.00,895244,33,19954,-67
2020-08-08 04:56:35,14.27,14.27,14.27,100.00,886108,33,19973,-67
2020-08-08 04:57:27,14.31,14.31,14.31,100.00,886238,33,19937,-68
2020-08-08 04:58:20,14.32,14.32,14.32,100.00,895529,33,20015,-68
2020-08-08 04:59:00,14.37,14.37,14.37,100.00,899719,32,20377,-67
2020-08-08 04:59:56,14.33,14.33,14.33,100.00,898365,33,19957,-68
2020-08-08 05:00:27,14.41,14.41,14.41,100.00,892331,33,20282,-68
2020-08-08 05:00:58,14.40,14.40,14.40,100.00,888778,33,19976,-68
2020-08-08 05:01:38,14.42,14.42,14.42,100.00,889051,33,19975,-68
2020-08-08 05:02:10,14.41,14.41,14.41,100.00,895334,33,19983,-68
2020-08-08 05:03:05,14.45,14.45,14.45,100.00,892215,33,19943,-67
2020-08-08 05:03:45,14.49,14.49,14.49,100.00,889209,33,19948,-67
2020-08-08 05:04:39,14.51,14.51,14.51,100.00,890772,33,20338,-68
2020-08-08 05:05:32,14.52,14.52,14.52,100.00,892279,33,19975,-68
2020-08-08 05:06:10,14.55,14.55,14.55,100.00,892350,33,19951,-68
2020-08-08 05:07:04,14.60,14.60,14.60,100.00,892217,33,19943,-67
2020-08-08 05:08:05,14.62,14.62,14.62,100.00,895128,33,20419,-67
2020-08-08 05:08:58,14.65,14.65,14.65,100.00,895364,33,20317,-68
2020-08-08 05:09:51,14.70,14.70,14.70,100.00,897722,33,20317,-68
2020-08-08 05:10:46,14.72,14.72,14.72,100.00,896638,33,19985,-68
2020-08-08 05:11:26,14.76,14.76,14.76,100.00,897172,33,19932,-68
2020-08-08 05:11:58,14.79,14.79,14.79,100.00,894877,33,20385,-68
2020-08-08 05:12:52,14.78,14.78,14.78,100.00,892253,33,19932,-68
2020-08-08 05:13:44,14.80,14.80,14.80,100.00,891812,33,19956,-68
2020-08-08 05:14:38,14.84,14.84,14.84,100.00,896745,33,19975,-68
2020-08-08 05:15:08,14.88,14.88,14.88,100.00,895242,33,20246,-68
2020-08-08 05:16:14,14.95,14.95,14.95,100.00,895474,33,19971,-68
2020-08-08 05:17:20,14.97,14.97,14.97,100.00,897100,33,19952,-67
2020-08-08 05:18:12,15.02,15.02,15.02,100.00,898131,33,20330,-67
2020-08-08 05:19:06,15.07,15.07,15.07,100.00,892266,33,19975,-68
2020-08-08 05:20:01,15.08,15.08,15.08,100.00,893912,33,19935,-66
2020-08-08 05:20:44,15.11,15.11,15.11,100.00,893446,33,19943,-66
2020-08-08 05:21:24,15.18,15.18,15.18,100.00,895751,33,19947,-66
2020-08-08 05:21:56,15.21,15.21,15.21,100.00,895196,33,20038,-66
2020-08-08 05:22:27,15.21,15.21,15.21,100.00,892925,33,19944,-66
2020-08-08 05:23:08,15.21,15.21,15.21,100.00,890624,33,19966,-66
2020-08-08 05:23:59,15.23,15.23,15.23,100.00,893690,33,20014,-66
2020-08-08 05:24:39,15.26,15.26,15.26,100.00,895283,33,19988,-66
2020-08-08 05:25:19,15.30,15.30,15.30,100.00,898350,33,19951,-66
2020-08-08 05:25:50,15.33,15.33,15.33,100.00,895122,33,19938,-66
2020-08-08 05:26:48,15.34,15.34,15.34,100.00,895319,33,20273,-65
2020-08-08 05:27:43,15.35,15.35,15.35,100.00,895113,33,20317,-66
2020-08-08 05:28:23,15.39,15.39,15.39,100.00,894843,33,19983,-66
2020-08-08 05:28:55,15.42,15.42,15.42,100.00,889555,33,19955,-65
2020-08-08 05:29:48,15.41,15.41,15.41,100.00,892364,33,20373,-65
2020-08-08 05:30:47,15.43,15.43,15.43,100.00,892210,33,19947,-65
2020-08-08 05:31:40,15.47,15.47,15.47,100.00,898261,33,19931,-65
2020-08-08 05:32:10,15.53,15.53,15.53,100.00,894931,33,19932,-65
2020-08-08 05:33:05,15.56,15.56,15.56,99.51,895278,33,19936,-65
2020-08-08 05:33:36,15.58,15.58,15.58,99.40,892358,33,20267,-65
2020-08-08 05:34:08,15.61,15.61,15.61,99.06,897728,33,19969,-65
2020-08-08 05:34:49,15.63,15.63,15.63,98.61,895295,33,19932,-66
2020-08-08 05:35:43,15.64,15.64,15.64,98.65,898194,33,20379,-66
2020-08-08 05:36:37,15.69,15.69,15.69,98.18,898215,33,19951,-66
2020-08-08 05:37:30,15.74,15.74,15.74,98.20,893338,33,19949,-65
2020-08-08 05:38:01,15.78,15.78,15.78,98.17,895153,33,19935,-66
2020-08-08 05:38:54,15.81,15.81,15.81,97.85,895302,33,19971,-65
2020-08-08 05:39:34,15.83,15.83,15.83,97.87,898118,33,20043,-65
2020-08-08 05:40:30,15.83,15.83,15.83,97.81,898116,33,19943,-66
2020-08-08 05:41:23,15.88,15.88,15.88,98.18,895301,33,19978,-66
2020-08-08 05:42:19,15.90,15.90,15.90,97.86,894776,33,19944,-66
2020-08-08 05:43:12,15.96,15.96,15.96,98.11,897004,33,20273,-65
2020-08-08 05:44:04,15.95,15.95,15.95,97.40,895177,33,19940,-65
2020-08-08 05:45:00,16.04,16.04,16.04,97.26,895147,33,19932,-65
2020-08-08 05:45:40,16.07,16.07,16.07,96.87,896775,33,19986,-65
2020-08-08 05:46:34,16.11,16.11,16.11,96.63,898141,33,19943,-65
2020-08-08 05:47:33,16.14,16.14,16.14,96.43,895115,33,20310,-65
2020-08-08 05:48:28,16.18,16.18,16.18,96.25,895107,33,19952,-66
2020-08-08 05:49:21,16.25,16.25,16.25,96.32,897094,33,19927,-65
2020-08-08 05:50:13,16.27,16.27,16.27,96.79,898126,33,20252,-66
2020-08-08 05:50:44,16.31,16.31,16.31,96.52,898247,33,19995,-65
2020-08-08 05:51:38,16.34,16.34,16.34,96.19,895244,33,20334,-65
2020-08-08 05:52:33,16.38,16.38,16.38,96.30,891972,33,20071,-65
2020-08-08 05:53:04,16.44,16.44,16.44,96.31,894005,33,20433,-65
2020-08-08 05:53:36,16.46,16.46,16.46,95.80,895296,33,19944,-65
2020-08-08 05:54:41,16.46,16.46,16.46,95.38,894777,33,19958,-65
2020-08-08 05:55:37,16.50,16.50,16.50,95.36,892581,33,19932,-66
2020-08-08 05:56:09,16.56,16.56,16.56,95.00,898331,33,19944,-65
2020-08-08 05:56:41,16.62,16.62,16.62,94.77,901296,32,19973,-65
2020-08-08 05:57:34,16.67,16.67,16.67,94.61,901337,32,20002,-66
2020-08-08 05:58:15,16.70,16.70,16.70,94.58,900899,32,19931,-65
2020-08-08 05:58:46,16.76,16.76,16.76,94.68,895269,33,19982,-66
2020-08-08 05:59:27,16.79,16.79,16.79,94.22,895277,33,20356,-65
2020-08-08 06:00:19,16.83,16.83,16.83,94.30,895194,33,20294,-66
2020-08-08 06:01:13,16.85,16.85,16.85,94.04,895364,33,19943,-66
2020-08-08 06:01:46,16.88,16.88,16.88,93.94,895173,33,19947,-65
2020-08-08 06:02:27,16.92,16.92,16.92,93.50,898209,33,19943,-65
2020-08-08 06:03:07,16.96,16.96,16.96,93.05,897750,33,19982,-66
2020-08-08 06:04:14,17.00,17.00,17.00,92.76,900830,32,19939,-65
2020-08-08 06:05:08,17.04,17.04,17.04,92.32,897764,33,19970,-65
2020-08-08 06:06:02,17.09,17.09,17.09,92.09,898223,33,19946,-66
2020-08-08 06:07:00,17.14,17.14,17.14,92.35,898506,33,19943,-66
2020-08-08 06:07:55,17.20,17.20,17.20,92.72,898235,33,19946,-66
2020-08-08 06:08:51,17.25,17.25,17.25,91.40,897870,33,20369,-66
2020-08-08 06:09:51,17.30,17.30,17.30,90.71,898204,33,19931,-66
2020-08-08 06:10:46,17.39,17.39,17.39,90.94,892147,33,19936,-66
2020-08-08 06:11:27,17.43,17.43,17.43,90.78,892144,33,19947,-66
2020-08-08 06:12:24,17.47,17.47,17.47,90.30,893217,33,20012,-66
2020-08-08 06:13:17,17.50,17.50,17.50,90.16,895270,33,19939,-66
2020-08-08 06:13:57,17.56,17.56,17.56,89.23,895317,33,19931,-67
2020-08-08 06:14:51,17.61,17.61,17.61,88.94,892423,33,20410,-66
2020-08-08 06:15:45,17.64,17.64,17.64,88.84,895394,33,19986,-68
2020-08-08 06:16:39,17.68,17.68,17.68,88.57,896970,33,20013,-67
2020-08-08 06:17:30,17.72,17.72,17.72,88.34,895088,33,19944,-67
2020-08-08 06:18:27,17.77,17.77,17.77,88.38,895153,33,19932,-68
2020-08-08 06:19:23,17.82,17.82,17.82,87.54,897068,33,20235,-67
2020-08-08 06:20:16,17.87,17.87,17.87,87.13,898125,33,20316,-66
2020-08-08 06:20:47,17.90,17.90,17.90,86.97,898407,33,19969,-65
2020-08-08 06:21:40,17.94,17.94,17.94,87.22,895351,33,20365,-65
2020-08-08 06:22:40,17.98,17.98,17.98,87.29,895077,33,19952,-65
2020-08-08 06:23:35,18.02,18.02,18.02,87.57,894359,33,19939,-65
2020-08-08 06:24:28,18.06,18.06,18.06,87.66,892689,33,19932,-65
2020-08-08 06:25:21,18.05,18.05,18.05,86.51,894018,33,19935,-65
2020-08-08 06:25:52,18.09,18.09,18.09,86.74,896715,33,19944,-65
2020-08-08 06:26:45,18.11,18.11,18.11,86.69,895655,33,20140,-66
2020-08-08 06:27:16,18.13,18.13,18.13,86.70,895142,33,20042,-65
2020-08-08 06:28:10,18.19,18.19,18.19,86.49,894923,33,19942,-65
2020-08-08 06:29:04,18.24,18.24,18.24,86.33,898205,33,20242,-66
2020-08-08 06:29:44,18.30,18.30,18.30,85.76,899834,33,20034,-66
2020-08-08 06:30:22,18.35,18.35,18.35,86.04,901141,33,19946,-65
2020-08-08 06:31:15,18.35,18.35,18.35,85.87,898259,33,19950,-66
2020-08-08 06:31:46,18.37,18.37,18.37,85.94,898032,33,19965,-65
2020-08-08 06:32:40,18.39,18.39,18.39,85.73,898246,33,19958,-65
2020-08-08 06:33:34,18.43,18.43,18.43,85.71,898238,33,19931,-65
2020-08-08 06:34:27,18.49,18.49,18.49,84.80,895005,33,19947,-65
2020-08-08 06:34:57,18.58,18.58,18.58,83.87,894919,33,19931,-65
2020-08-08 06:35:38,18.65,18.65,18.65,84.08,901128,33,20190,-65
2020-08-08 06:36:33,18.64,18.64,18.64,83.91,898103,33,20321,-65
2020-08-08 06:37:27,18.68,18.68,18.68,82.95,897765,33,19935,-65
2020-08-08 06:38:27,18.71,18.71,18.71,82.52,897805,33,19987,-65
2020-08-08 06:39:21,18.73,18.73,18.73,82.40,895086,33,19963,-65
2020-08-08 06:40:02,18.80,18.80,18.80,82.57,895099,33,19955,-65
2020-08-08 06:40:33,18.82,18.82,18.82,82.74,893627,33,19948,-65
2020-08-08 06:41:27,18.87,18.87,18.87,83.31,892009,33,19995,-65
2020-08-08 06:41:59,18.88,18.88,18.88,83.54,891883,33,19942,-66
2020-08-08 06:42:58,18.92,18.92,18.92,83.73,894834,33,19951,-66
2020-08-08 06:43:55,18.93,18.93,18.93,84.43,904305,32,19934,-65
2020-08-08 06:44:51,18.98,18.98,18.98,83.86,904291,32,19935,-66
2020-08-08 06:45:29,19.02,19.02,19.02,82.79,903977,32,19982,-65
2020-08-08 06:46:07,19.10,19.10,19.10,82.90,903938,32,19954,-66
2020-08-08 06:47:08,19.08,19.08,19.08,82.94,898209,33,19944,-66
2020-08-08 06:48:05,19.11,19.11,19.11,82.53,898117,33,19932,-66
2020-08-08 06:48:45,19.13,19.13,19.13,82.73,900931,33,19951,-66
2020-08-08 06:49:16,19.20,19.20,19.20,81.86,898135,33,20325,-65
2020-08-08 06:50:09,19.24,19.24,19.24,82.04,897648,33,19931,-66
2020-08-08 06:50:49,19.25,19.25,19.25,81.97,897672,33,20007,-65
2020-08-08 06:51:29,19.30,19.30,19.30,81.82,898376,33,20265,-66
2020-08-08 06:52:23,19.35,19.35,19.35,81.63,888539,33,19958,-65
2020-08-08 06:52:55,19.37,19.37,19.37,81.21,895016,33,20383,-65
2020-08-08 06:53:27,19.35,19.35,19.35,80.89,894773,33,20026,-65
2020-08-08 06:53:58,19.36,19.36,19.36,81.44,899942,33,19939,-66
2020-08-08 06:54:53,19.38,19.38,19.38,81.06,900753,33,19934,-65
2020-08-08 06:55:47,19.38,19.38,19.38,80.48,901090,33,19938,-65
2020-08-08 06:56:27,19.40,19.40,19.40,80.73,906171,32,19945,-65
2020-08-08 06:57:23,19.38,19.38,19.38,81.09,907398,32,19961,-65
2020-08-08 06:58:23,19.43,19.43,19.43,80.92,898102,33,19940,-65
2020-08-08 06:59:17,19.47,19.47,19.47,80.78,898848,33,19931,-65
2020-08-08 07:00:15,19.51,19.51,19.51,80.99,903372,32,19927,-65
2020-08-08 07:01:13,19.54,19.54,19.54,80.50,896568,33,20211,-65
2020-08-08 07:01:53,19.62,19.62,19.62,80.81,895856,33,19956,-66
2020-08-08 07:02:48,19.63,19.63,19.63,80.41,899312,32,19950,-65
2020-08-08 07:03:48,19.67,19.67,19.67,79.52,895624,33,20273,-65
2020-08-08 07:04:26,19.69,19.69,19.69,79.09,898398,33,19931,-65
2020-08-08 07:05:06,19.79,19.79,19.79,77.23,900292,32,19935,-65
2020-08-08 07:05:36,19.77,19.77,19.77,77.82,904984,32,20271,-65
2020-08-08 07:06:08,19.87,19.87,19.87,78.39,900036,32,19935,-65
2020-08-08 07:07:02,19.91,19.91,19.91,77.27,898830,33,20106,-65
2020-08-08 07:07:42,19.89,19.89,19.89,77.33,901669,32,19947,-66
2020-08-08 07:08:20,19.89,19.89,19.89,78.09,901913,32,19935,-65
2020-08-08 07:09:13,19.98,19.98,19.98,76.61,898600,33,19987,-65
2020-08-08 07:09:53,20.00,20.00,20.00,76.07,898793,32,20364,-66
2020-08-08 07:10:46,20.00,20.00,20.00,76.13,898988,32,20269,-65
2020-08-08 07:11:17,20.02,20.02,20.02,75.43,901662,32,19958,-66
2020-08-08 07:12:11,20.03,20.03,20.03,74.79,898305,33,19951,-65
2020-08-08 07:12:43,20.02,20.02,20.02,75.48,898742,33,19942,-65
2020-08-08 07:13:45,20.07,20.07,20.07,75.81,901896,32,19948,-65
2020-08-08 07:14:40,20.09,20.09,20.09,75.86,901722,32,19943,-65
2020-08-08 07:15:33,20.11,20.11,20.11,75.80,904900,32,20297,-65
2020-08-08 07:16:27,20.17,20.17,20.17,75.97,904847,32,19985,-65
2020-08-08 07:17:20,20.21,20.21,20.21,75.68,900147,32,19931,-65
2020-08-08 07:18:13,20.28,20.28,20.28,75.94,898519,33,20007,-65
2020-08-08 07:19:07,20.30,20.30,20.30,75.54,900357,32,20297,-65
2020-08-08 07:19:37,20.40,20.40,20.40,75.31,898770,33,19946,-65
2020-08-08 07:20:08,20.39,20.39,20.39,75.66,901342,33,19931,-65
2020-08-08 07:21:02,20.42,20.42,20.42,75.63,898621,33,19966,-65
2020-08-08 07:21:56,20.39,20.39,20.39,76.10,901285,32,20320,-65
2020-08-08 07:22:49,20.50,20.50,20.50,76.27,901793,32,20337,-65
2020-08-08 07:23:43,20.56,20.56,20.56,74.77,904866,32,20277,-66
2020-08-08 07:24:38,20.57,20.57,20.57,74.59,903103,32,20335,-66
2020-08-08 07:25:32,20.52,20.52,20.52,75.35,901782,32,20323,-66
2020-08-08 07:26:02,901704,901704,901704,901704,901704,32,19942,-66
2020-08-08 07:26:55,20.61,20.61,20.61,73.32,904722,32,20215,-66
2020-08-08 07:27:49,20.64,20.64,20.64,72.79,904835,32,19946,-66
2020-08-08 07:28:29,20.77,20.77,20.77,71.45,897067,33,19967,-66
2020-08-08 07:29:23,20.76,20.76,20.76,71.52,895198,33,20020,-66
2020-08-08 07:30:17,20.76,20.76,20.76,72.07,899429,32,19931,-66
2020-08-08 07:31:12,20.80,20.80,20.80,73.40,904740,32,19935,-66
2020-08-08 07:32:08,20.81,20.81,20.81,73.47,899845,32,19947,-66
2020-08-08 07:33:03,20.86,20.86,20.86,70.89,898736,33,19931,-66
2020-08-08 07:33:59,20.83,20.83,20.83,71.32,900759,32,19950,-66
2020-08-08 07:34:53,20.90,20.90,20.90,71.41,897660,33,20008,-66
2020-08-08 07:35:49,20.95,20.95,20.95,70.74,895610,33,20020,-66
2020-08-08 07:36:20,20.97,20.97,20.97,70.29,899416,32,19942,-66
2020-08-08 07:37:14,21.04,21.04,21.04,68.51,898756,33,19931,-66
2020-08-08 07:38:09,21.05,21.05,21.05,69.01,898742,33,19948,-66
2020-08-08 07:39:01,21.09,21.09,21.09,68.33,900797,32,20341,-66
2020-08-08 07:39:55,21.11,21.11,21.11,67.91,902036,32,19945,-67
2020-08-08 07:40:48,21.10,21.10,21.10,67.70,901477,32,20276,-67
2020-08-08 07:41:41,21.17,21.17,21.17,67.89,898263,33,19943,-66
2020-08-08 07:42:38,21.20,21.20,21.20,67.96,896981,33,20341,-67
2020-08-08 07:43:18,21.28,21.28,21.28,68.88,897174,33,19982,-66
2020-08-08 07:44:20,21.31,21.31,21.31,67.44,898763,33,20338,-67
2020-08-08 07:45:13,21.37,21.37,21.37,67.99,901729,32,19970,-66
2020-08-08 07:46:09,21.44,21.44,21.44,68.46,901732,32,19943,-67
2020-08-08 07:47:02,21.50,21.50,21.50,69.22,899783,32,20312,-67
2020-08-08 07:47:57,21.51,21.51,21.51,66.95,901715,32,19938,-66
2020-08-08 07:48:53,21.57,21.57,21.57,66.49,900048,32,19931,-66
2020-08-08 07:49:46,21.64,21.64,21.64,66.04,896580,33,19943,-66
2020-08-08 07:50:42,21.67,21.67,21.67,66.42,895611,33,19961,-66
2020-08-08 07:51:38,21.68,21.68,21.68,65.55,895749,33,20310,-65
2020-08-08 07:52:31,21.74,21.74,21.74,65.26,900808,32,19959,-65
2020-08-08 07:53:04,21.76,21.76,21.76,65.11,901691,32,19931,-65
2020-08-08 07:54:00,21.81,21.81,21.81,66.12,901801,32,20010,-65
2020-08-08 07:55:01,21.85,21.85,21.85,66.41,898606,33,20336,-65
2020-08-08 07:55:54,21.88,21.88,21.88,66.11,898544,33,20269,-65
2020-08-08 07:56:48,21.87,21.87,21.87,65.77,901710,32,19943,-65
2020-08-08 07:57:42,21.94,21.94,21.94,65.01,898448,33,20014,-65
2020-08-08 07:58:22,22.08,22.08,22.08,68.41,896782,33,19946,-65
2020-08-08 07:59:16,22.08,22.08,22.08,64.53,895608,33,20273,-65
2020-08-08 08:00:11,22.10,22.10,22.10,63.33,898608,33,19935,-65
2020-08-08 08:01:05,22.11,22.11,22.11,64.06,901580,32,19946,-66
2020-08-08 08:01:58,22.13,22.13,22.13,63.90,901485,32,19943,-66
2020-08-08 08:02:54,22.24,22.24,22.24,65.30,900040,32,19958,-67
2020-08-08 08:03:49,22.23,22.23,22.23,64.20,901680,32,19935,-66
2020-08-08 08:04:30,22.27,22.27,22.27,66.13,901677,32,20392,-67
2020-08-08 08:05:10,22.34,22.34,22.34,64.09,901237,32,19998,-65
2020-08-08 08:06:03,22.34,22.34,22.34,64.20,901541,32,19946,-66
2020-08-08 08:06:57,22.37,22.37,22.37,63.19,901703,32,19978,-67
2020-08-08 08:07:50,22.46,22.46,22.46,64.14,896862,33,20375,-67
2020-08-08 08:08:44,22.48,22.48,22.48,63.61,898249,33,19949,-67
2020-08-08 08:09:24,22.45,22.45,22.45,63.35,896988,33,19961,-67
2020-08-08 08:10:22,22.47,22.47,22.47,61.94,898196,33,20081,-67
2020-08-08 08:11:04,22.49,22.49,22.49,62.56,896313,33,19960,-67
2020-08-08 08:11:42,22.52,22.52,22.52,61.88,895337,33,19927,-67
2020-08-08 08:12:36,22.53,22.53,22.53,61.47,898522,33,19931,-67
2020-08-08 08:13:37,22.63,22.63,22.63,63.93,898740,32,19984,-67
2020-08-08 08:14:32,22.72,22.72,22.72,62.71,895803,33,20353,-67
2020-08-08 08:15:27,22.73,22.73,22.73,62.76,898454,33,20336,-67
2020-08-08 08:16:20,22.78,22.78,22.78,62.70,900393,32,19946,-66
2020-08-08 08:17:13,22.88,22.88,22.88,63.44,896738,33,19943,-67
2020-08-08 08:18:10,22.85,22.85,22.85,61.79,898473,33,20094,-67
2020-08-08 08:19:06,22.85,22.85,22.85,61.29,900445,32,19928,-67
2020-08-08 08:20:00,22.95,22.95,22.95,60.33,899418,32,19955,-67
2020-08-08 08:20:31,23.00,23.00,23.00,60.08,898516,33,19927,-67
2020-08-08 08:21:24,22.88,22.88,22.88,61.27,898638,33,19959,-67
2020-08-08 08:22:05,22.84,22.84,22.84,60.92,901564,32,19931,-66
2020-08-08 08:23:00,22.87,22.87,22.87,61.23,898653,33,19944,-65
2020-08-08 08:23:53,22.94,22.94,22.94,62.46,897972,33,20262,-65
2020-08-08 08:24:47,22.98,22.98,22.98,62.37,897118,33,19966,-66
2020-08-08 08:25:41,23.01,23.01,23.01,61.15,898489,33,20028,-66
2020-08-08 08:26:35,23.07,23.07,23.07,60.84,898388,33,20077,-66
2020-08-08 08:29:09,23.22,23.22,23.22,62.96,898522,33,19941,-67
2020-08-08 08:30:02,23.28,23.28,23.28,60.28,898838,33,19931,-66
2020-08-08 08:31:17,23.28,23.28,23.28,60.95,901609,32,19986,-65
2020-08-08 08:32:12,23.27,23.27,23.27,60.87,901420,32,19977,-65
2020-08-08 08:33:06,23.35,23.35,23.35,60.83,901602,32,19935,-65
2020-08-08 08:33:40,23.37,23.37,23.37,60.54,898427,33,19936,-66
2020-08-08 08:34:36,23.45,23.45,23.45,59.18,898455,33,19944,-65
2020-08-08 08:35:29,23.46,23.46,23.46,59.61,898427,33,20253,-65
2020-08-08 08:36:22,23.46,23.46,23.46,60.12,898309,33,19947,-65
2020-08-08 08:37:02,23.49,23.49,23.49,60.84,896895,33,20395,-66
2020-08-08 08:38:04,23.50,23.50,23.50,62.29,898474,33,19931,-65
2020-08-08 08:39:00,23.50,23.50,23.50,60.71,900532,32,19961,-65
2020-08-08 08:40:04,23.60,23.60,23.60,60.08,901184,32,19946,-65
2020-08-08 08:41:04,23.62,23.62,23.62,57.83,898160,33,19953,-65
2020-08-08 08:41:58,23.64,23.64,23.64,58.25,898725,33,20020,-66
2020-08-08 08:42:54,23.68,23.68,23.68,58.30,901407,32,19978,-66
2020-08-08 08:43:45,23.75,23.75,23.75,58.52,901263,32,19973,-66
2020-08-08 08:44:42,23.76,23.76,23.76,59.39,899903,32,20059,-66
2020-08-08 08:45:35,23.80,23.80,23.80,58.76,895618,33,19973,-65
2020-08-08 08:46:27,23.89,23.89,23.89,59.21,895365,33,19932,-66
2020-08-08 08:47:22,23.91,23.91,23.91,57.74,895193,33,20325,-66
2020-08-08 08:48:15,23.92,23.92,23.92,59.46,895348,33,19932,-65
2020-08-08 08:49:10,23.95,23.95,23.95,59.74,900074,32,19954,-65
2020-08-08 08:50:03,23.90,23.90,23.90,58.51,901395,32,19994,-65
2020-08-08 08:51:04,23.96,23.96,23.96,58.48,900042,32,20057,-66
2020-08-08 08:51:59,23.96,23.96,23.96,60.00,898552,33,20060,-65
2020-08-08 08:52:52,24.00,24.00,24.00,59.52,898415,33,19958,-65
2020-08-08 08:53:55,24.02,24.02,24.02,59.73,897901,33,19934,-65
2020-08-08 08:54:35,24.08,24.08,24.08,59.17,898377,33,19927,-66
2020-08-08 08:55:15,24.16,24.16,24.16,58.62,898489,33,19931,-65
2020-08-08 08:56:09,24.05,24.05,24.05,58.68,898211,33,19994,-65
2020-08-08 08:57:01,24.15,24.15,24.15,59.00,901485,32,20100,-65
2020-08-08 08:57:54,24.14,24.14,24.14,58.85,901360,32,19943,-66
2020-08-08 08:58:47,24.17,24.17,24.17,60.50,900122,32,19985,-65
2020-08-08 08:59:40,24.26,24.26,24.26,59.93,898560,33,19987,-66
2020-08-08 09:00:33,24.29,24.29,24.29,59.15,898099,33,19951,-65
2020-08-08 09:01:13,24.27,24.27,24.27,59.65,894932,33,19932,-65
2020-08-08 09:02:07,24.26,24.26,24.26,58.71,895289,33,19931,-65
2020-08-08 09:03:00,24.24,24.24,24.24,58.27,895567,33,19932,-65
2020-08-08 09:03:52,24.27,24.27,24.27,59.70,898339,33,19931,-65
2020-08-08 09:04:33,24.28,24.28,24.28,61.15,898408,33,19947,-65
2020-08-08 09:05:34,24.15,24.15,24.15,59.45,898397,33,19935,-65
2020-08-08 09:06:28,24.18,24.18,24.18,59.22,898339,33,19951,-65
2020-08-08 09:07:20,24.13,24.13,24.13,59.68,898651,33,20358,-65
2020-08-08 09:08:13,24.11,24.11,24.11,58.75,901394,32,20352,-66
2020-08-08 09:09:06,24.14,24.14,24.14,58.41,900972,33,19990,-65
2020-08-08 09:10:00,24.30,24.30,24.30,58.23,899992,32,20265,-66
2020-08-08 09:10:54,24.36,24.36,24.36,58.77,898461,33,19994,-65
2020-08-08 09:11:48,24.49,24.49,24.49,59.71,898447,33,20361,-65
2020-08-08 09:12:43,24.49,24.49,24.49,57.96,897939,33,19944,-65
2020-08-08 09:13:37,24.58,24.58,24.58,57.49,898645,33,19981,-65
2020-08-08 09:14:29,24.61,24.61,24.61,60.24,898622,33,19943,-64
2020-08-08 09:15:23,24.65,24.65,24.65,60.03,901000,33,20318,-65
2020-08-08 09:16:17,24.53,24.53,24.53,57.48,901311,32,20058,-65
2020-08-08 09:17:09,24.55,24.55,24.55,58.76,896433,33,20314,-65
2020-08-08 09:18:02,24.47,24.47,24.47,61.33,895164,33,20027,-65
2020-08-08 09:18:55,24.56,24.56,24.56,59.21,896807,33,19939,-66
2020-08-08 09:19:48,24.59,24.59,24.59,58.12,898208,33,19927,-65
2020-08-08 09:20:29,24.52,24.52,24.52,59.49,900995,33,19953,-65
2020-08-08 09:21:24,24.51,24.51,24.51,58.83,901367,32,20313,-65
2020-08-08 09:22:17,24.66,24.66,24.66,58.84,900750,32,19954,-65
2020-08-08 09:23:11,24.83,24.83,24.83,60.86,898342,33,19936,-64
2020-08-08 09:24:04,24.90,24.90,24.90,60.64,898220,33,19932,-65
2020-08-08 09:24:59,24.91,24.91,24.91,59.31,901055,33,19935,-64
2020-08-08 09:25:52,24.99,24.99,24.99,60.68,901420,32,19967,-67
2020-08-08 09:26:48,24.99,24.99,24.99,59.30,899262,33,19997,-66
2020-08-08 09:27:42,25.08,25.08,25.08,59.54,901237,32,20002,-66
2020-08-08 09:28:36,25.11,25.11,25.11,59.10,901337,32,19987,-66
2020-08-08 09:29:30,25.24,25.24,25.24,57.70,899735,32,19931,-67
2020-08-08 09:30:24,25.17,25.17,25.17,58.80,901353,32,19958,-67
2020-08-08 09:31:18,25.20,25.20,25.20,58.45,901380,32,19935,-67
2020-08-08 09:32:11,25.20,25.20,25.20,58.21,896354,33,19931,-66
2020-08-08 09:33:14,25.10,25.10,25.10,57.37,898371,33,20070,-67
2020-08-08 09:34:09,25.18,25.18,25.18,57.50,900885,32,20249,-66
2020-08-08 09:35:03,25.27,25.27,25.27,57.39,898564,32,19975,-67
2020-08-08 09:35:57,25.24,25.24,25.24,57.20,898353,33,19981,-67
2020-08-08 09:36:50,25.32,25.32,25.32,57.39,900898,33,19928,-67
2020-08-08 09:37:45,25.41,25.41,25.41,58.97,901353,32,19949,-66
2020-08-08 09:38:40,25.41,25.41,25.41,59.04,899695,32,20357,-66
2020-08-08 09:39:12,25.32,25.32,25.32,57.60,898286,33,20349,-66
2020-08-08 09:40:07,25.35,25.35,25.35,58.56,898315,33,20278,-66
2020-08-08 09:41:02,25.38,25.38,25.38,58.47,896727,33,19979,-67
2020-08-08 09:41:54,25.40,25.40,25.40,57.05,900333,32,19932,-66
2020-08-08 09:42:49,25.41,25.41,25.41,57.45,901305,32,20344,-66
2020-08-08 09:43:42,25.34,25.34,25.34,56.30,898161,33,19931,-67
2020-08-08 09:44:35,25.38,25.38,25.38,57.59,898285,33,19946,-66
2020-08-08 09:45:29,25.49,25.49,25.49,57.37,897017,33,19943,-66
2020-08-08 09:46:09,25.47,25.47,25.47,58.27,891963,33,20340,-65
2020-08-08 09:47:09,25.50,25.50,25.50,57.62,892643,33,19970,-66
2020-08-08 09:48:04,25.60,25.60,25.60,56.40,896165,33,19962,-66
2020-08-08 09:48:57,25.70,25.70,25.70,56.76,895200,33,19936,-66
2020-08-08 09:49:28,25.50,25.50,25.50,57.50,896835,33,19980,-66
2020-08-08 09:50:21,25.59,25.59,25.59,55.29,895018,33,19942,-66
2020-08-08 09:51:15,25.62,25.62,25.62,55.57,895125,33,19959,-66
2020-08-08 09:52:08,25.80,25.80,25.80,56.90,897094,33,19951,-66
2020-08-08 09:53:01,25.64,25.64,25.64,56.05,899893,32,20030,-67
2020-08-08 09:53:55,25.72,25.72,25.72,55.38,901442,32,20284,-65
2020-08-08 09:54:50,25.77,25.77,25.77,58.76,901359,32,19978,-66
2020-08-08 09:55:30,25.89,25.89,25.89,56.04,901265,32,19949,-66
2020-08-08 09:56:25,25.94,25.94,25.94,59.67,898082,33,19955,-66
2020-08-08 09:57:18,26.05,26.05,26.05,57.26,898251,33,19928,-67
2020-08-08 09:58:11,26.12,26.12,26.12,57.11,897987,33,19932,-67
2020-08-08 09:58:42,26.12,26.12,26.12,56.14,898046,33,19989,-67
2020-08-08 09:59:35,25.97,25.97,25.97,54.43,898271,33,20425,-67
2020-08-08 10:00:30,26.07,26.07,26.07,55.00,895058,33,20003,-67
2020-08-08 10:01:24,26.21,26.21,26.21,55.61,898007,33,19974,-67
2020-08-08 10:02:16,26.20,26.20,26.20,55.18,899820,32,20338,-67
2020-08-08 10:03:10,26.21,26.21,26.21,55.20,901419,32,19962,-67
2020-08-08 10:04:03,26.31,26.31,26.31,56.68,901769,32,19943,-67
2020-08-08 10:05:03,26.41,26.41,26.41,55.49,901491,32,19932,-67
2020-08-08 10:05:57,26.48,26.48,26.48,53.31,901369,32,19943,-67
2020-08-08 10:06:51,26.42,26.42,26.42,52.71,901374,32,19946,-67
2020-08-08 10:07:44,26.48,26.48,26.48,54.47,901168,32,19943,-67
2020-08-08 10:08:39,26.55,26.55,26.55,52.81,898376,33,19943,-67
2020-08-08 10:09:34,26.56,26.56,26.56,52.87,895056,33,19966,-67
2020-08-08 10:10:27,26.70,26.70,26.70,54.68,897031,33,20309,-67
2020-08-08 10:11:21,26.62,26.62,26.62,53.18,897057,33,19990,-68
2020-08-08 10:12:16,26.62,26.62,26.62,53.73,898239,33,19958,-67
2020-08-08 10:13:08,26.71,26.71,26.71,54.00,900137,33,19959,-66
2020-08-08 10:14:01,26.67,26.67,26.67,53.85,901392,33,19953,-67
2020-08-08 10:14:43,26.72,26.72,26.72,52.71,901357,33,20273,-67
2020-08-08 10:15:37,26.72,26.72,26.72,53.28,898184,33,19935,-67
2020-08-08 10:16:07,26.74,26.74,26.74,55.26,898047,33,19991,-67
2020-08-08 10:17:00,26.80,26.80,26.80,56.73,898409,33,19974,-67
2020-08-08 10:17:53,26.78,26.78,26.78,55.63,901019,33,19931,-67
2020-08-08 10:18:47,26.89,26.89,26.89,53.99,895180,33,19970,-67
2020-08-08 10:19:40,26.94,26.94,26.94,53.04,895197,33,20314,-67
2020-08-08 10:20:34,26.96,26.96,26.96,54.75,898528,33,19949,-67
2020-08-08 10:21:28,26.97,26.97,26.97,55.58,901301,33,20324,-67
2020-08-08 10:22:31,26.95,26.95,26.95,54.99,901278,33,20324,-67
2020-08-08 10:23:28,26.97,26.97,26.97,53.12,901218,33,19988,-68
2020-08-08 10:24:21,27.08,27.08,27.08,52.89,897802,33,20395,-68
2020-08-08 10:25:13,27.25,27.25,27.25,51.92,895081,33,19958,-68
2020-08-08 10:25:54,27.07,27.07,27.07,52.03,896788,33,20300,-68
2020-08-08 10:26:48,27.08,27.08,27.08,52.81,898460,33,20301,-67
2020-08-08 10:27:41,26.97,26.97,26.97,51.67,901523,32,19973,-67
2020-08-08 10:28:33,27.09,27.09,27.09,51.81,901613,33,20065,-67
2020-08-08 10:29:26,26.75,26.75,26.75,51.64,898176,33,19939,-67
2020-08-08 10:30:19,26.70,26.70,26.70,51.16,898133,33,20286,-67
2020-08-08 10:31:12,26.94,26.94,26.94,51.36,899864,33,19946,-67
2020-08-08 10:32:07,27.11,27.11,27.11,53.21,901423,32,19950,-67
2020-08-08 10:33:01,27.09,27.09,27.09,53.39,902399,32,19931,-67
2020-08-08 10:33:33,27.31,27.31,27.31,52.00,902380,32,19931,-67
2020-08-08 10:34:26,27.31,27.31,27.31,50.03,901829,32,20031,-67
2020-08-08 10:35:20,27.42,27.42,27.42,50.22,901925,32,19943,-67
2020-08-08 10:36:14,27.37,27.37,27.37,51.36,901930,32,19984,-67
2020-08-08 10:37:07,27.08,27.08,27.08,51.85,902088,32,19965,-67
2020-08-08 10:38:01,27.30,27.30,27.30,53.83,898386,33,19936,-67
2020-08-08 10:38:56,27.08,27.08,27.08,51.92,898920,33,19939,-67
2020-08-08 10:39:49,27.37,27.37,27.37,54.59,900483,33,19951,-67
2020-08-08 10:40:43,27.34,27.34,27.34,53.50,901651,33,19941,-67
2020-08-08 10:41:38,27.33,27.33,27.33,52.96,902247,32,19931,-67
2020-08-08 10:42:31,27.39,27.39,27.39,50.91,901854,32,20336,-67
2020-08-08 10:43:23,27.59,27.59,27.59,51.87,901966,32,19931,-67
2020-08-08 10:44:18,27.58,27.58,27.58,51.57,901947,32,19941,-67
2020-08-08 10:45:11,27.69,27.69,27.69,51.74,901738,32,20079,-67
2020-08-08 10:46:15,27.49,27.49,27.49,49.89,901558,32,19932,-67
2020-08-08 10:47:09,27.67,27.67,27.67,51.01,902138,32,19935,-67
2020-08-08 10:48:03,27.96,27.96,27.96,51.63,901639,33,20010,-67
2020-08-08 10:49:00,27.92,27.92,27.92,52.09,898678,33,20369,-67
2020-08-08 10:49:54,27.87,27.87,27.87,49.39,895710,33,19932,-67
2020-08-08 10:50:49,28.14,28.14,28.14,51.12,897778,33,19974,-67
2020-08-08 10:51:27,28.12,28.12,28.12,51.25,897442,33,19941,-67
2020-08-08 10:52:27,28.27,28.27,28.27,50.32,895822,33,19942,-67
2020-08-08 10:53:21,28.32,28.32,28.32,49.93,896631,33,19950,-67
2020-08-08 10:54:14,28.22,28.22,28.22,50.72,897793,33,20056,-65
2020-08-08 10:55:08,28.25,28.25,28.25,52.19,898801,33,19940,-67
2020-08-08 10:56:02,28.34,28.34,28.34,50.30,900101,33,19931,-67
2020-08-08 10:56:55,28.31,28.31,28.31,52.26,901633,32,20029,-67
2020-08-08 10:57:49,28.33,28.33,28.33,51.43,901776,32,19959,-66
2020-08-08 10:58:44,28.24,28.24,28.24,50.52,902068,32,19958,-68
2020-08-08 10:59:37,28.11,28.11,28.11,48.65,902170,32,20002,-67
2020-08-08 11:00:42,28.30,28.30,28.30,49.46,898575,33,20030,-67
2020-08-08 11:01:36,28.33,28.33,28.33,50.40,898660,33,20301,-67
2020-08-08 11:02:30,28.34,28.34,28.34,51.03,901251,32,19935,-67
2020-08-08 11:03:21,28.52,28.52,28.52,54.25,898317,32,20377,-67
2020-08-08 11:04:15,28.54,28.54,28.54,50.77,898452,33,20250,-67
2020-08-08 11:05:08,28.41,28.41,28.41,48.45,896583,33,19935,-66
2020-08-08 11:05:59,28.40,28.40,28.40,52.84,895504,33,20349,-68
2020-08-08 11:06:53,28.67,28.67,28.67,48.56,896648,33,19931,-66
2020-08-08 11:07:46,28.78,28.78,28.78,49.45,893885,33,19940,-67
2020-08-08 11:08:41,28.76,28.76,28.76,52.28,895669,33,20056,-66
2020-08-08 11:09:22,28.66,28.66,28.66,50.05,899550,32,20055,-66
2020-08-08 11:10:16,28.54,28.54,28.54,51.57,901780,32,20353,-66
2020-08-08 11:11:09,28.75,28.75,28.75,49.54,901801,32,19945,-66
2020-08-08 11:12:02,28.94,28.94,28.94,49.66,900033,32,19949,-66
2020-08-08 11:12:54,29.00,29.00,29.00,48.60,898778,33,19973,-66
2020-08-08 11:13:50,29.06,29.06,29.06,51.13,897068,33,19928,-67
2020-08-08 11:14:43,29.30,29.30,29.30,49.33,898742,33,19940,-67
2020-08-08 11:15:36,29.57,29.57,29.57,51.16,897549,33,19936,-67
2020-08-08 11:16:31,29.66,29.66,29.66,47.95,895466,33,19928,-67
2020-08-08 11:17:25,29.65,29.65,29.65,52.23,897396,33,19950,-67
2020-08-08 11:18:18,29.36,29.36,29.36,47.40,900594,32,20340,-67
2020-08-08 11:19:11,29.30,29.30,29.30,48.00,901597,32,19935,-67
2020-08-08 11:20:04,29.36,29.36,29.36,48.11,901498,32,19969,-67
2020-08-08 11:20:57,29.27,29.27,29.27,48.69,898732,33,19954,-67
2020-08-08 11:21:52,29.20,29.20,29.20,46.51,900303,32,19939,-67
2020-08-08 11:22:51,29.24,29.24,29.24,47.07,901893,32,20313,-67
2020-08-08 11:23:45,29.49,29.49,29.49,45.45,901810,32,19983,-67
2020-08-08 11:24:41,29.29,29.29,29.29,47.62,901809,32,19969,-67
2020-08-08 11:25:34,29.37,29.37,29.37,47.60,902044,32,19957,-67
2020-08-08 11:26:31,29.05,29.05,29.05,50.20,901756,32,19951,-67
2020-08-08 11:27:29,29.35,29.35,29.35,46.81,901322,33,19998,-66
2020-08-08 11:28:23,29.46,29.46,29.46,47.61,901479,32,20025,-67
2020-08-08 11:29:14,29.46,29.46,29.46,46.79,898693,33,19962,-67
2020-08-08 11:31:36,28.89,28.89,28.89,48.90,902131,32,19953,-67
2020-08-08 11:32:35,28.98,28.98,28.98,50.50,901677,32,19992,-65
2020-08-08 11:33:39,29.00,29.00,29.00,50.05,901862,32,20277,-65
2020-08-08 11:34:36,29.31,29.31,29.31,50.53,901626,32,19994,-66
2020-08-08 11:35:32,29.47,29.47,29.47,48.77,895617,33,19991,-65
2020-08-08 11:36:27,29.31,29.31,29.31,46.52,898599,33,19991,-65
2020-08-08 11:37:20,29.61,29.61,29.61,48.13,902806,32,20398,-66
2020-08-08 11:38:13,29.66,29.66,29.66,47.08,899519,32,20384,-66
2020-08-08 11:39:05,29.98,29.98,29.98,46.51,898762,33,20269,-66
2020-08-08 11:39:36,29.80,29.80,29.80,48.14,900105,33,19948,-66
2020-08-08 11:40:32,29.85,29.85,29.85,47.18,902101,32,19942,-66
2020-08-08 11:41:26,29.84,29.84,29.84,45.11,902091,32,20376,-66
2020-08-08 11:42:20,29.97,29.97,29.97,44.80,904710,32,19947,-66
2020-08-08 11:43:14,29.86,29.86,29.86,44.66,904802,32,19946,-66
2020-08-08 11:44:07,29.82,29.82,29.82,44.80,902337,32,19954,-66
2020-08-08 11:45:02,30.09,30.09,30.09,44.00,898517,33,20313,-66
2020-08-08 11:45:55,30.19,30.19,30.19,45.85,895197,33,19948,-66
2020-08-08 11:46:48,30.35,30.35,30.35,45.47,897404,33,19944,-66
2020-08-08 11:47:44,30.17,30.17,30.17,44.59,900130,32,20003,-66
2020-08-08 11:48:38,30.21,30.21,30.21,45.46,901547,32,19947,-66
2020-08-08 11:49:38,30.58,30.58,30.58,45.71,901764,32,19963,-66
2020-08-08 11:50:33,30.62,30.62,30.62,46.67,901184,33,20384,-66
2020-08-08 11:51:26,30.34,30.34,30.34,44.59,895481,33,19944,-66
2020-08-08 11:52:20,30.54,30.54,30.54,44.04,898003,33,20327,-66
2020-08-08 11:53:14,30.39,30.39,30.39,43.52,903354,32,19930,-66
2020-08-08 11:54:06,30.71,30.71,30.71,45.69,899941,32,20070,-66
2020-08-08 11:55:00,30.89,30.89,30.89,44.52,895449,33,19975,-67
2020-08-08 11:55:52,30.75,30.75,30.75,45.52,898524,33,20308,-67
2020-08-08 11:56:46,30.76,30.76,30.76,44.92,900313,32,20379,-67
2020-08-08 11:57:42,31.19,31.19,31.19,45.62,901931,32,20219,-67
2020-08-08 11:58:35,30.99,30.99,30.99,46.24,901655,32,19945,-67
2020-08-08 11:59:06,31.18,31.18,31.18,43.94,898554,33,20281,-67
2020-08-08 11:59:59,31.29,31.29,31.29,43.07,898522,33,19931,-68
2020-08-08 12:00:39,31.15,31.15,31.15,44.73,901693,32,19986,-68
2020-08-08 12:01:48,31.12,31.12,31.12,44.41,898630,33,20366,-67
2020-08-08 12:02:42,31.61,31.61,31.61,44.31,898714,33,20017,-67
2020-08-08 12:03:12,31.17,31.17,31.17,45.45,901715,32,19939,-67
2020-08-08 12:04:07,31.15,31.15,31.15,45.11,901324,33,19943,-68
2020-08-08 12:05:01,31.14,31.14,31.14,48.90,901626,32,20283,-67
2020-08-08 12:05:54,31.34,31.34,31.34,42.35,898416,33,19970,-68
2020-08-08 12:06:50,31.52,31.52,31.52,43.56,895391,33,20409,-67
2020-08-08 12:07:30,30.82,30.82,30.82,44.15,897326,33,20334,-67
2020-08-08 12:08:27,30.40,30.40,30.40,42.38,896040,33,19944,-67
2020-08-08 12:09:28,30.38,30.38,30.38,43.37,899622,33,19974,-67
2020-08-08 12:10:22,30.71,30.71,30.71,41.44,898086,33,19935,-67
2020-08-08 12:11:15,30.59,30.59,30.59,42.20,892442,33,19946,-67
2020-08-08 12:11:47,30.62,30.62,30.62,42.05,894119,33,20365,-67
2020-08-08 12:12:27,30.01,30.01,30.01,42.57,895493,33,20337,-67
2020-08-08 12:13:20,30.31,30.31,30.31,41.98,901586,32,20030,-67
2020-08-08 12:14:16,30.89,30.89,30.89,41.58,898854,32,19931,-67
2020-08-08 12:15:09,31.17,31.17,31.17,42.20,901889,32,19966,-67
2020-08-08 12:16:05,30.40,30.40,30.40,43.26,901621,32,20234,-67
2020-08-08 12:16:59,29.98,29.98,29.98,44.92,901745,32,19939,-67
2020-08-08 12:17:53,30.35,30.35,30.35,45.54,901676,32,19939,-67
2020-08-08 12:18:46,30.26,30.26,30.26,43.04,901856,32,19943,-67
2020-08-08 12:19:53,30.78,30.78,30.78,41.82,901833,32,20288,-67
2020-08-08 12:20:47,30.93,30.93,30.93,44.11,898257,33,20324,-67
2020-08-08 12:21:40,31.44,31.44,31.44,41.82,898618,33,20305,-67
2020-08-08 12:22:35,31.83,31.83,31.83,43.31,903102,32,19958,-67
2020-08-08 12:23:29,31.58,31.58,31.58,42.93,904536,32,19987,-67
2020-08-08 12:24:23,31.80,31.80,31.80,38.84,902788,32,19973,-67
2020-08-08 12:25:04,32.06,32.06,32.06,41.62,898321,33,19965,-67
2020-08-08 12:25:57,32.41,32.41,32.41,40.83,898214,33,19936,-68
2020-08-08 12:26:50,32.13,32.13,32.13,39.25,892966,33,19974,-67
2020-08-08 12:27:43,32.00,32.00,32.00,39.64,894968,33,19928,-67
2020-08-08 12:28:44,32.21,32.21,32.21,40.59,900134,32,19935,-67
2020-08-08 12:29:37,32.51,32.51,32.51,42.84,901662,32,19935,-68
2020-08-08 12:30:30,32.60,32.60,32.60,39.77,901493,32,20342,-67
2020-08-08 12:31:24,32.07,32.07,32.07,38.51,898585,33,19970,-68
2020-08-08 12:32:17,31.69,31.69,31.69,40.33,898465,33,19931,-67
2020-08-08 12:33:14,31.30,31.30,31.30,40.63,900058,33,19942,-68
2020-08-08 12:34:08,31.18,31.18,31.18,42.02,901387,32,19941,-67
2020-08-08 12:35:01,31.55,31.55,31.55,42.37,901552,32,20050,-68
2020-08-08 12:35:54,31.57,31.57,31.57,43.89,901715,32,20402,-67
2020-08-08 12:36:47,31.75,31.75,31.75,41.14,901527,32,19939,-67
2020-08-08 12:37:48,32.04,32.04,32.04,39.54,901524,32,19931,-67
2020-08-08 12:38:28,32.21,32.21,32.21,39.47,898454,33,19931,-67
2020-08-08 12:38:59,32.43,32.43,32.43,39.21,895388,33,20344,-68
2020-08-08 12:39:52,32.42,32.42,32.42,39.96,895458,33,19952,-68
2020-08-08 12:40:46,32.44,32.44,32.44,39.78,897865,33,20014,-69
2020-08-08 12:41:17,32.25,32.25,32.25,37.21,898586,33,19931,-68
2020-08-08 12:42:09,32.60,32.60,32.60,37.89,901586,32,20359,-67
2020-08-08 12:43:03,32.21,32.21,32.21,38.81,901679,32,19969,-68
2020-08-08 12:43:57,32.06,32.06,32.06,38.46,901552,32,20377,-68
2020-08-08 12:44:28,33.09,33.09,33.09,37.12,898290,33,19954,-67
2020-08-08 12:45:21,33.38,33.38,33.38,36.09,898407,33,19958,-68
2020-08-08 12:46:15,32.97,32.97,32.97,36.52,898344,33,19957,-68
2020-08-08 12:46:55,33.00,33.00,33.00,36.64,898372,33,19943,-68
2020-08-08 12:47:26,33.24,33.24,33.24,39.11,898406,33,20316,-67
2020-08-08 12:48:20,33.46,33.46,33.46,41.57,901245,32,19942,-67
2020-08-08 12:49:13,33.54,33.54,33.54,36.64,901070,33,19932,-66
2020-08-08 12:50:06,33.90,33.90,33.90,36.86,899719,32,20010,-68
2020-08-08 12:50:59,33.77,33.77,33.77,35.28,876455,32,787114,-68
2020-08-08 12:51:51,33.87,33.87,33.87,35.81,901472,32,19931,-68
2020-08-08 12:52:45,34.46,34.46,34.46,35.41,901581,32,19982,-68
2020-08-08 12:53:37,34.11,34.11,34.11,36.52,901811,32,19931,-67
2020-08-08 12:54:30,33.63,33.63,33.63,36.37,901818,32,19943,-68
2020-08-08 12:55:01,33.72,33.72,33.72,35.96,901943,32,19965,-68
2020-08-08 12:55:55,33.73,33.73,33.73,34.92,901905,32,20304,-67
2020-08-08 12:56:48,33.49,33.49,33.49,35.75,901577,32,19931,-67
2020-08-08 12:57:41,33.58,33.58,33.58,35.04,901499,32,20273,-67
2020-08-08 12:58:36,33.85,33.85,33.85,34.05,901503,32,19965,-67
2020-08-08 12:59:30,33.32,33.32,33.32,34.95,901579,32,19943,-67
2020-08-08 13:00:01,33.48,33.48,33.48,35.31,901588,32,19946,-67
2020-08-08 13:01:14,33.68,33.68,33.68,34.00,901785,32,19930,-68
2020-08-08 13:02:08,33.12,33.12,33.12,33.31,904234,32,19927,-67
2020-08-08 13:02:59,33.96,33.96,33.96,32.20,904326,32,19969,-68
2020-08-08 13:03:54,33.83,33.83,33.83,33.13,903061,32,19949,-68
2020-08-08 13:04:54,33.92,33.92,33.92,32.86,901411,32,19930,-68
2020-08-08 13:05:46,33.68,33.68,33.68,34.33,901556,32,19965,-68
2020-08-08 13:06:40,34.22,34.22,34.22,33.41,898479,33,20313,-68
2020-08-08 13:07:33,34.32,34.32,34.32,33.42,899481,33,19931,-68
2020-08-08 13:08:25,34.76,34.76,34.76,32.28,898139,33,19932,-68
2020-08-08 13:09:18,34.67,34.67,34.67,35.07,898440,33,20389,-68
2020-08-08 13:10:13,34.66,34.66,34.66,33.07,899995,32,19946,-67
2020-08-08 13:11:06,34.34,34.34,34.34,33.60,898119,33,19999,-68
2020-08-08 13:12:00,34.42,34.42,34.42,33.65,895152,33,20337,-66
2020-08-08 13:12:53,34.77,34.77,34.77,34.04,899790,32,20150,-66
2020-08-08 13:13:46,34.74,34.74,34.74,34.51,902660,32,20370,-66
2020-08-08 13:14:40,35.22,35.22,35.22,31.57,902833,32,20324,-66
2020-08-08 13:15:33,34.83,34.83,34.83,33.78,898474,33,19989,-66
2020-08-08 13:16:32,35.28,35.28,35.28,32.45,899009,33,19951,-66
2020-08-08 13:17:25,35.23,35.23,35.23,31.16,900779,32,20343,-67
2020-08-08 13:18:18,35.23,35.23,35.23,32.13,901763,32,19953,-66
2020-08-08 13:19:11,35.35,35.35,35.35,33.92,901765,32,19974,-67
2020-08-08 13:19:51,35.41,35.41,35.41,35.80,904309,32,19968,-66
2020-08-08 13:20:44,35.20,35.20,35.20,34.03,901560,32,20332,-66
2020-08-08 13:21:38,35.21,35.21,35.21,36.53,901230,32,19956,-66
2020-08-08 13:22:18,35.25,35.25,35.25,34.00,899966,32,19958,-66
2020-08-08 13:22:49,35.45,35.45,35.45,33.09,901414,32,20009,-66
2020-08-08 13:23:42,36.39,36.39,36.39,30.53,898017,33,20323,-66
2020-08-08 13:24:37,35.65,35.65,35.65,33.43,898371,33,19978,-66
2020-08-08 13:25:17,35.72,35.72,35.72,32.16,901187,32,20080,-67
2020-08-08 13:26:10,35.88,35.88,35.88,31.38,900653,33,20016,-66
2020-08-08 13:27:03,36.11,36.11,36.11,31.23,898477,32,19935,-67
2020-08-08 13:27:57,35.75,35.75,35.75,32.02,901381,32,19950,-67
2020-08-08 13:28:52,35.32,35.32,35.32,31.87,899628,33,19951,-67
2020-08-08 13:29:45,35.26,35.26,35.26,31.36,901033,33,19944,-67
2020-08-08 13:30:41,34.86,34.86,34.86,32.08,901378,32,19939,-67
2020-08-08 13:31:35,35.33,35.33,35.33,30.77,901524,32,19946,-67
2020-08-08 13:32:30,35.42,35.42,35.42,30.56,901529,32,19931,-66
2020-08-08 13:33:01,35.07,35.07,35.07,30.86,904432,32,19950,-67
2020-08-08 13:33:54,35.45,35.45,35.45,30.34,900945,33,19974,-67
2020-08-08 13:34:34,35.43,35.43,35.43,32.77,901412,32,20365,-68
2020-08-08 13:35:28,34.49,34.49,34.49,33.08,895305,33,19982,-67
2020-08-08 13:36:21,35.15,35.15,35.15,33.63,895050,33,19947,-67
2020-08-08 13:37:15,34.91,34.91,34.91,31.43,897059,33,19935,-67
2020-08-08 13:38:08,36.13,36.13,36.13,29.48,899739,32,19947,-66
2020-08-08 13:39:01,36.08,36.08,36.08,29.64,898209,33,19942,-65
2020-08-08 13:39:33,36.56,36.56,36.56,28.71,898208,33,19970,-67
2020-08-08 13:40:28,36.32,36.32,36.32,29.48,898142,33,19940,-67
2020-08-08 13:41:21,36.28,36.28,36.28,31.37,898220,33,19935,-67
2020-08-08 13:42:16,35.56,35.56,35.56,31.51,898192,33,19948,-67
2020-08-08 13:43:09,36.59,36.59,36.59,31.46,899637,33,19955,-67
2020-08-08 13:44:03,34.79,34.79,34.79,34.01,901389,32,19931,-66
2020-08-08 13:44:33,34.75,34.75,34.75,34.35,901299,32,19934,-67
2020-08-08 13:45:27,34.97,34.97,34.97,35.52,901472,32,19950,-67
2020-08-08 13:46:21,35.08,35.08,35.08,33.17,898180,33,20318,-67
2020-08-08 13:47:14,34.50,34.50,34.50,32.89,898029,33,19943,-67
2020-08-08 13:48:07,33.83,33.83,33.83,34.98,899932,32,19943,-67
2020-08-08 13:49:00,32.66,32.66,32.66,36.87,904354,32,19931,-67
2020-08-08 13:49:54,32.55,32.55,32.55,37.03,904529,32,19935,-67
2020-08-08 13:50:48,31.94,31.94,31.94,38.29,902895,32,20362,-66
2020-08-08 13:51:40,31.87,31.87,31.87,38.11,901405,32,19990,-66
2020-08-08 13:52:18,31.31,31.31,31.31,39.01,901298,33,20359,-67
2020-08-08 13:52:58,31.12,31.12,31.12,39.33,901613,32,20290,-67
2020-08-08 13:53:51,30.73,30.73,30.73,39.02,901728,32,19949,-67
2020-08-08 13:54:44,31.00,31.00,31.00,39.84,904393,32,19998,-67
2020-08-08 13:55:37,30.43,30.43,30.43,40.84,904340,32,19973,-67
2020-08-08 13:56:31,30.34,30.34,30.34,40.54,902800,32,20308,-67
2020-08-08 13:57:26,30.21,30.21,30.21,40.82,901552,32,20365,-67
2020-08-08 13:58:19,29.85,29.85,29.85,41.73,903852,32,19942,-67
2020-08-08 13:59:11,29.86,29.86,29.86,42.17,904344,32,19951,-66
2020-08-08 14:00:04,29.65,29.65,29.65,41.58,899770,32,20038,-67
2020-08-08 14:00:56,29.48,29.48,29.48,42.20,898313,33,19931,-67
2020-08-08 14:01:49,29.70,29.70,29.70,41.53,899734,32,19943,-66
2020-08-08 14:02:43,29.58,29.58,29.58,41.44,904318,32,20041,-67
2020-08-08 14:03:13,29.37,29.37,29.37,40.91,901282,32,20313,-67
2020-08-08 14:04:06,29.41,29.41,29.41,40.69,901062,32,19927,-66
2020-08-08 14:05:00,29.31,29.31,29.31,41.73,898247,33,19931,-67
2020-08-08 14:05:55,29.19,29.19,29.19,41.84,901284,32,19986,-66
2020-08-08 14:06:49,29.05,29.05,29.05,42.67,901924,32,20355,-67
2020-08-08 14:07:51,28.95,28.95,28.95,42.24,901515,32,20374,-67
2020-08-08 14:08:22,29.11,29.11,29.11,42.30,901546,32,20388,-67
2020-08-08 14:09:16,29.56,29.56,29.56,43.34,907436,32,19941,-67
2020-08-08 14:10:09,29.93,29.93,29.93,42.20,905777,32,20294,-67
2020-08-08 14:10:47,30.25,30.25,30.25,43.02,902838,32,20324,-67
2020-08-08 14:11:39,30.62,30.62,30.62,41.04,898263,33,20042,-67
2020-08-08 14:12:32,30.66,30.66,30.66,37.34,898145,33,20300,-67
2020-08-08 14:13:25,31.33,31.33,31.33,37.52,899831,33,19943,-67
2020-08-08 14:14:19,31.39,31.39,31.39,35.94,901221,33,20286,-66
2020-08-08 14:15:12,31.82,31.82,31.82,36.90,901276,33,20014,-67
2020-08-08 14:16:05,32.14,32.14,32.14,36.46,901493,33,20059,-67
2020-08-08 14:16:36,32.01,32.01,32.01,37.41,904056,32,20364,-67
2020-08-08 14:17:33,32.75,32.75,32.75,35.21,898010,33,19954,-67
2020-08-08 14:18:32,33.29,33.29,33.29,33.79,898073,33,19973,-67
2020-08-08 14:19:25,33.88,33.88,33.88,32.13,897227,33,19951,-67
2020-08-08 14:20:18,34.03,34.03,34.03,31.39,898274,33,19936,-67
2020-08-08 14:21:10,34.52,34.52,34.52,31.66,899512,33,19935,-67
2020-08-08 14:22:05,33.91,33.91,33.91,31.67,901299,33,19943,-67
2020-08-08 14:22:58,34.43,34.43,34.43,32.01,901404,33,20366,-67
2020-08-08 14:23:51,34.30,34.30,34.30,31.62,901057,33,20290,-68
2020-08-08 14:24:45,34.44,34.44,34.44,31.65,902122,33,19935,-67
2020-08-08 14:25:40,34.92,34.92,34.92,31.23,901250,33,20268,-67
2020-08-08 14:26:34,34.69,34.69,34.69,30.76,901218,33,20242,-67
2020-08-08 14:27:26,34.95,34.95,34.95,31.13,901674,33,20297,-68
2020-08-08 14:28:20,35.72,35.72,35.72,29.83,904209,32,19934,-67
2020-08-08 14:29:14,35.42,35.42,35.42,30.16,901262,33,19998,-68
2020-08-08 14:30:08,35.16,35.16,35.16,30.68,899599,33,19939,-67
2020-08-08 14:31:03,35.24,35.24,35.24,29.85,900143,33,20341,-66
2020-08-08 14:31:57,35.18,35.18,35.18,28.54,901298,33,19951,-67
2020-08-08 14:32:51,34.14,34.14,34.14,31.49,898269,33,20018,-67
2020-08-08 14:33:31,33.89,33.89,33.89,30.88,898323,33,19931,-67
2020-08-08 14:34:24,33.86,33.86,33.86,30.67,895025,33,20235,-67
2020-08-08 14:35:24,34.18,34.18,34.18,31.20,897840,33,19939,-67
2020-08-08 14:36:25,34.01,34.01,34.01,32.37,900729,33,19935,-67
2020-08-08 14:37:24,34.64,34.64,34.64,31.70,901686,33,19974,-67
2020-08-08 14:38:22,34.46,34.46,34.46,33.17,901503,33,20361,-67
2020-08-08 14:39:21,34.12,34.12,34.12,33.22,901176,33,20262,-67
2020-08-08 14:40:15,34.68,34.68,34.68,30.81,901302,33,20000,-67
2020-08-08 14:41:09,34.75,34.75,34.75,30.75,897826,33,19965,-67
2020-08-08 14:42:02,34.68,34.68,34.68,30.28,898347,33,19942,-67
2020-08-08 14:43:01,35.07,35.07,35.07,30.31,897714,33,19954,-67
2020-08-08 14:43:53,34.68,34.68,34.68,30.29,898207,33,20019,-67
2020-08-08 14:44:50,35.07,35.07,35.07,29.58,898056,33,19963,-67
2020-08-08 14:45:30,35.16,35.16,35.16,29.45,898313,33,19939,-67
2020-08-08 14:46:24,34.78,34.78,34.78,31.69,895651,33,19948,-67
2020-08-08 14:47:17,34.53,34.53,34.53,31.20,895203,33,20313,-67
2020-08-08 14:48:09,35.08,35.08,35.08,29.09,896721,33,20003,-67
2020-08-08 14:49:02,35.27,35.27,35.27,26.77,899679,33,19974,-67
2020-08-08 14:50:02,35.16,35.16,35.16,27.55,901397,33,19934,-67
2020-08-08 14:51:01,35.17,35.17,35.17,28.01,901470,33,20086,-67
2020-08-08 14:51:55,35.74,35.74,35.74,26.75,900984,33,19934,-67
2020-08-08 14:52:49,36.14,36.14,36.14,27.23,897680,33,19944,-67
2020-08-08 14:53:42,35.08,35.08,35.08,28.71,901114,33,19943,-67
2020-08-08 14:54:36,34.43,34.43,34.43,29.92,902345,32,20281,-67
2020-08-08 14:55:29,34.94,34.94,34.94,29.94,899430,33,19939,-67
2020-08-08 14:56:23,35.38,35.38,35.38,28.95,898053,33,19932,-67
2020-08-08 14:57:03,35.10,35.10,35.10,29.60,898208,33,19963,-67
2020-08-08 14:57:43,34.19,34.19,34.19,30.64,895138,33,20357,-67
2020-08-08 14:58:37,33.51,33.51,33.51,32.12,895186,33,20301,-67
2020-08-08 14:59:30,33.79,33.79,33.79,31.78,898292,33,19931,-67
2020-08-08 15:00:03,33.27,33.27,33.27,32.22,902942,32,19939,-67
2020-08-08 15:00:43,32.61,32.61,32.61,34.35,901270,33,20014,-67
2020-08-08 15:01:47,32.58,32.58,32.58,32.85,898247,33,20108,-67
2020-08-08 15:02:19,32.34,32.34,32.34,35.01,896511,33,19968,-67
2020-08-08 15:03:11,32.85,32.85,32.85,32.40,898893,33,19948,-67
2020-08-08 15:04:04,32.26,32.26,32.26,33.26,901469,33,19973,-66
2020-08-08 15:04:58,32.46,32.46,32.46,33.61,904283,32,19965,-67
2020-08-08 15:05:50,32.26,32.26,32.26,34.72,901186,33,19936,-67
2020-08-08 15:06:43,32.16,32.16,32.16,33.41,899767,33,19943,-66
2020-08-08 15:07:36,32.13,32.13,32.13,33.24,901091,33,19965,-67
2020-08-08 15:08:28,32.30,32.30,32.30,32.83,901021,33,20059,-67
2020-08-08 15:09:08,32.67,32.67,32.67,32.82,900845,33,19953,-67
2020-08-08 15:10:01,32.96,32.96,32.96,31.89,901074,33,20014,-67
2020-08-08 15:10:54,32.72,32.72,32.72,32.38,901271,33,19942,-67
2020-08-08 15:11:47,33.35,33.35,33.35,32.18,901099,33,19939,-66
2020-08-08 15:12:47,33.77,33.77,33.77,30.75,901115,33,20233,-67
2020-08-08 15:13:42,33.80,33.80,33.80,30.96,900871,33,19931,-67
2020-08-08 15:14:34,34.36,34.36,34.36,30.18,901045,33,19976,-67
2020-08-08 15:15:29,33.90,33.90,33.90,29.43,904163,32,20026,-67
2020-08-08 15:16:22,34.00,34.00,34.00,30.10,904175,32,19982,-67
2020-08-08 15:17:02,34.39,34.39,34.39,29.13,902613,32,20624,-67
2020-08-08 15:17:55,33.32,33.32,33.32,32.34,897709,33,20416,-67
2020-08-08 15:18:36,32.94,32.94,32.94,32.54,898771,33,19931,-67
2020-08-08 15:19:30,32.96,32.96,32.96,33.31,898702,32,19986,-67
2020-08-08 15:20:24,32.93,32.93,32.93,34.49,902598,32,20001,-66
2020-08-08 15:21:17,33.50,33.50,33.50,31.84,905468,32,19993,-66
2020-08-08 15:22:10,33.23,33.23,33.23,32.16,899962,32,19935,-67
2020-08-08 15:23:03,32.64,32.64,32.64,34.07,898758,33,20242,-67
2020-08-08 15:23:59,32.58,32.58,32.58,34.41,900485,32,19935,-67
2020-08-08 15:24:50,32.86,32.86,32.86,34.07,902026,32,19931,-67
2020-08-08 15:25:45,32.59,32.59,32.59,35.72,902072,32,19943,-67
2020-08-08 15:26:39,32.56,32.56,32.56,34.81,901315,32,19962,-67
2020-08-08 15:27:32,32.66,32.66,32.66,33.16,901668,32,20010,-67
2020-08-08 15:28:26,32.30,32.30,32.30,33.82,901765,32,19939,-67
2020-08-08 15:29:20,32.69,32.69,32.69,32.48,901810,32,20364,-67
2020-08-08 15:30:13,33.60,33.60,33.60,30.52,901814,32,19986,-67
2020-08-08 15:31:07,34.21,34.21,34.21,29.58,901969,32,19990,-67
2020-08-08 15:31:41,34.91,34.91,34.91,28.80,904704,32,20239,-67
2020-08-08 15:32:34,34.63,34.63,34.63,29.14,904849,32,20354,-67
2020-08-08 15:33:26,34.81,34.81,34.81,30.70,901569,32,20361,-67
2020-08-08 15:34:19,34.77,34.77,34.77,30.38,896385,33,19950,-67
2020-08-08 15:35:12,34.10,34.10,34.10,32.69,898354,33,19974,-67
2020-08-08 15:36:06,34.74,34.74,34.74,30.01,900078,32,20083,-67
2020-08-08 15:37:01,34.64,34.64,34.64,30.40,900492,32,19939,-68
2020-08-08 15:37:56,34.38,34.38,34.38,31.79,901689,32,20002,-68
2020-08-08 15:38:33,34.14,34.14,34.14,31.77,901718,32,20313,-67
2020-08-08 15:39:05,34.28,34.28,34.28,32.30,901716,32,19932,-67
2020-08-08 15:39:36,34.14,34.14,34.14,31.04,901843,32,19943,-67
2020-08-08 15:40:16,34.30,34.30,34.30,31.34,895334,33,20270,-67
2020-08-08 15:41:08,33.69,33.69,33.69,31.48,898265,33,20258,-67
2020-08-08 15:42:00,34.14,34.14,34.14,31.68,895735,33,19944,-68
2020-08-08 15:42:52,34.11,34.11,34.11,32.12,895611,33,19955,-67
2020-08-08 15:43:46,34.07,34.07,34.07,31.35,896976,33,20300,-67
2020-08-08 15:44:46,34.56,34.56,34.56,29.99,900256,32,19965,-67
2020-08-08 15:45:38,35.10,35.10,35.10,29.67,901904,32,19931,-68
2020-08-08 15:46:34,35.23,35.23,35.23,29.52,902002,32,19959,-67
2020-08-08 15:47:27,35.52,35.52,35.52,29.16,904824,32,19935,-66
2020-08-08 15:48:18,35.13,35.13,35.13,29.12,901539,32,19935,-67
2020-08-08 15:49:14,34.98,34.98,34.98,29.17,900398,32,20014,-68
2020-08-08 15:50:11,35.35,35.35,35.35,29.73,897019,33,19950,-68
2020-08-08 15:50:43,36.68,36.68,36.68,27.62,902749,32,19969,-66
2020-08-08 15:51:13,36.03,36.03,36.03,28.38,904524,32,20387,-66
2020-08-08 15:51:49,35.43,35.43,35.43,28.68,898551,33,19955,-66
2020-08-08 15:52:42,35.36,35.36,35.36,29.74,897980,33,19936,-66
2020-08-08 15:53:36,34.84,34.84,34.84,28.90,895675,33,19931,-66
2020-08-08 15:54:32,34.39,34.39,34.39,29.48,900172,32,19931,-66
2020-08-08 15:55:29,34.78,34.78,34.78,30.05,901690,32,19951,-66
2020-08-08 15:56:22,35.03,35.03,35.03,30.26,901681,32,19947,-66
2020-08-08 15:57:16,34.66,34.66,34.66,30.19,901927,32,19935,-66
2020-08-08 15:58:11,34.42,34.42,34.42,30.32,898675,33,19986,-66
2020-08-08 15:59:11,34.52,34.52,34.52,30.07,900164,33,19994,-66
2020-08-08 16:00:04,34.73,34.73,34.73,29.76,898708,33,19955,-66
2020-08-08 16:00:59,34.56,34.56,34.56,30.20,898715,33,19990,-66
2020-08-08 16:01:56,34.91,34.91,34.91,29.17,900521,32,19997,-66
2020-08-08 16:02:50,35.13,35.13,35.13,28.24,901706,32,20014,-66
2020-08-08 16:03:44,34.68,34.68,34.68,29.12,901700,32,19988,-67
2020-08-08 16:04:46,34.21,34.21,34.21,29.47,901809,32,19950,-66
2020-08-08 16:05:17,34.29,34.29,34.29,30.28,904247,32,20006,-66
2020-08-08 16:06:10,33.80,33.80,33.80,31.34,901417,32,19947,-67
2020-08-08 16:07:04,33.47,33.47,33.47,31.28,901415,33,20065,-66
2020-08-08 16:07:56,33.53,33.53,33.53,30.29,900322,32,20372,-66
2020-08-08 16:08:50,33.55,33.55,33.55,30.80,901574,32,19947,-66
2020-08-08 16:09:43,33.31,33.31,33.31,30.88,898533,33,19950,-66
2020-08-08 16:10:53,33.52,33.52,33.52,30.62,898533,33,20312,-66
2020-08-08 16:11:45,33.30,33.30,33.30,30.94,901762,32,20348,-66
2020-08-08 16:12:39,33.67,33.67,33.67,30.13,901640,32,19961,-66
2020-08-08 16:13:29,33.86,33.86,33.86,30.46,901725,32,20292,-66
2020-08-08 16:14:09,33.49,33.49,33.49,30.66,898495,33,19966,-67
2020-08-08 16:15:01,34.44,34.44,34.44,29.96,892333,33,19932,-66
2020-08-08 16:15:54,34.48,34.48,34.48,30.09,892063,33,19951,-66
2020-08-08 16:16:47,34.02,34.02,34.02,30.44,896950,33,19940,-66
2020-08-08 16:17:40,33.91,33.91,33.91,29.70,899671,33,19994,-66
2020-08-08 16:18:33,33.97,33.97,33.97,30.16,901513,32,20029,-66
2020-08-08 16:19:24,33.23,33.23,33.23,31.00,901615,32,19953,-67
2020-08-08 16:20:04,33.13,33.13,33.13,32.40,898459,33,20301,-66
2020-08-08 16:20:56,33.95,33.95,33.95,30.47,898564,33,19956,-66
2020-08-08 16:21:49,33.51,33.51,33.51,30.63,898710,32,19947,-66
2020-08-08 16:22:43,34.29,34.29,34.29,30.58,904674,32,19946,-66
2020-08-08 16:23:39,34.31,34.31,34.31,30.46,904824,32,19934,-66
2020-08-08 16:24:33,34.36,34.36,34.36,30.45,902867,32,19946,-66
2020-08-08 16:25:13,34.33,34.33,34.33,30.23,901659,32,19978,-66
2020-08-08 16:26:08,34.01,34.01,34.01,31.13,898225,33,19940,-67
2020-08-08 16:27:01,34.37,34.37,34.37,30.00,898559,33,19947,-66
2020-08-08 16:27:53,34.58,34.58,34.58,28.76,900336,32,19965,-66
2020-08-08 16:28:46,33.91,33.91,33.91,29.37,901533,32,19965,-66
2020-08-08 16:29:39,33.59,33.59,33.59,29.20,901582,32,19978,-66
2020-08-08 16:30:11,33.19,33.19,33.19,29.83,901599,32,19935,-66
2020-08-08 16:31:05,33.37,33.37,33.37,29.67,901701,32,20363,-66
2020-08-08 16:31:59,33.21,33.21,33.21,29.64,901507,32,19931,-66
2020-08-08 16:32:52,33.25,33.25,33.25,29.48,901749,32,19939,-66
2020-08-08 16:33:50,32.91,32.91,32.91,29.92,902142,32,19943,-65
2020-08-08 16:34:43,33.20,33.20,33.20,29.87,899165,33,19935,-66
2020-08-08 16:35:39,34.00,34.00,34.00,28.46,903377,32,20301,-66
2020-08-08 16:36:31,32.78,32.78,32.78,30.58,904528,32,19969,-66
2020-08-08 16:37:25,32.79,32.79,32.79,30.37,902648,32,20006,-66
2020-08-08 16:38:18,32.75,32.75,32.75,30.73,901560,32,19962,-66
2020-08-08 16:39:12,32.94,32.94,32.94,30.75,901506,32,19931,-66
2020-08-08 16:40:05,33.32,33.32,33.32,28.84,898382,33,20368,-66
2020-08-08 16:41:00,33.16,33.16,33.16,29.78,898132,33,19958,-66
2020-08-08 16:41:52,33.35,33.35,33.35,29.51,900226,32,20333,-66
2020-08-08 16:42:46,33.26,33.26,33.26,29.52,901718,32,20006,-66
2020-08-08 16:43:41,33.84,33.84,33.84,29.20,901713,32,19938,-66
2020-08-08 16:44:37,33.19,33.19,33.19,29.90,901595,32,19943,-66
2020-08-08 16:45:31,33.36,33.36,33.36,29.48,898439,33,20310,-66
2020-08-08 16:46:26,33.77,33.77,33.77,29.01,898507,33,20280,-66
2020-08-08 16:47:26,32.88,32.88,32.88,30.01,900313,32,19994,-66
2020-08-08 16:48:20,32.87,32.87,32.87,30.13,901478,32,19939,-66
2020-08-08 16:49:13,32.84,32.84,32.84,30.44,901615,32,19951,-66
2020-08-08 16:50:07,32.78,32.78,32.78,31.09,900004,32,19939,-66
2020-08-08 16:50:48,32.26,32.26,32.26,31.50,901401,32,20010,-66
2020-08-08 16:51:54,33.30,33.30,33.30,30.46,897999,33,19957,-66
2020-08-08 16:52:47,32.89,32.89,32.89,30.30,898541,33,19938,-66
2020-08-08 16:53:41,33.06,33.06,33.06,29.92,897847,33,19962,-66
2020-08-08 16:54:32,33.16,33.16,33.16,29.61,898439,33,19939,-66
2020-08-08 16:55:22,32.59,32.59,32.59,31.90,896610,33,19946,-66
2020-08-08 16:56:15,32.62,32.62,32.62,30.59,895320,33,20008,-66
2020-08-08 16:57:05,32.71,32.71,32.71,30.35,893433,33,20302,-66
2020-08-08 16:57:58,32.63,32.63,32.63,31.29,897735,33,20010,-66
2020-08-08 16:58:51,32.51,32.51,32.51,30.99,899858,32,20022,-66
2020-08-08 16:59:44,32.68,32.68,32.68,31.15,901493,32,19950,-66
2020-08-08 17:00:36,31.78,31.78,31.78,33.09,901409,32,19957,-66
2020-08-08 17:01:16,32.01,32.01,32.01,32.05,901245,32,19943,-66
2020-08-08 17:02:12,31.80,31.80,31.80,32.52,898352,33,19943,-67
2020-08-08 17:03:02,31.69,31.69,31.69,32.91,898403,33,19961,-66
2020-08-08 17:03:56,31.71,31.71,31.71,32.67,899996,32,19935,-66
2020-08-08 17:04:52,31.58,31.58,31.58,33.14,901593,32,19931,-66
2020-08-08 17:05:47,31.36,31.36,31.36,33.29,901187,33,19951,-66
2020-08-08 17:06:41,30.92,30.92,30.92,34.23,900898,33,19995,-66
2020-08-08 17:07:34,31.01,31.01,31.01,34.04,901406,32,19946,-66
2020-08-08 17:08:25,30.83,30.83,30.83,34.23,901419,32,19943,-66
2020-08-08 17:09:38,30.84,30.84,30.84,34.28,901516,32,19931,-66
2020-08-08 17:10:18,31.02,31.02,31.02,33.72,901492,32,19985,-66
2020-08-08 17:11:11,30.89,30.89,30.89,34.44,898478,33,19944,-65
2020-08-08 17:12:02,30.82,30.82,30.82,34.43,898474,33,19947,-65
2020-08-08 17:12:56,30.57,30.57,30.57,34.57,899820,32,19947,-65
2020-08-08 17:13:49,30.74,30.74,30.74,33.90,901504,32,20310,-65
2020-08-08 17:14:40,30.72,30.72,30.72,34.22,901747,32,19970,-65
2020-08-08 17:15:20,30.65,30.65,30.65,34.00,901611,32,19931,-65
2020-08-08 17:16:14,30.55,30.55,30.55,34.66,901310,32,20357,-66
2020-08-08 17:17:06,30.57,30.57,30.57,34.28,901497,32,20029,-66
2020-08-08 17:17:59,30.81,30.81,30.81,33.72,901305,32,19931,-66
2020-08-08 17:18:53,30.70,30.70,30.70,34.21,901665,32,19970,-66
2020-08-08 17:19:48,30.66,30.66,30.66,34.17,901446,33,19930,-65
2020-08-08 17:20:43,30.98,30.98,30.98,34.24,901512,32,19932,-66
2020-08-08 17:21:35,31.21,31.21,31.21,33.78,901624,32,19943,-65
2020-08-08 17:22:27,31.32,31.32,31.32,33.60,901408,32,19991,-66
2020-08-08 17:23:21,31.64,31.64,31.64,33.68,901416,32,19986,-66
2020-08-08 17:24:16,31.83,31.83,31.83,33.42,901480,32,19942,-66
2020-08-08 17:25:10,31.92,31.92,31.92,33.30,901749,32,19931,-66
2020-08-08 17:26:11,32.03,32.03,32.03,33.28,904316,32,19986,-66
2020-08-08 17:27:04,31.84,31.84,31.84,33.21,904611,32,19988,-66
2020-08-08 17:27:57,32.07,32.07,32.07,33.26,901894,32,19943,-66
2020-08-08 17:28:50,31.74,31.74,31.74,35.35,901581,32,20018,-66
2020-08-08 17:29:43,32.23,32.23,32.23,34.01,901687,32,19960,-66
2020-08-08 17:30:37,31.63,31.63,31.63,34.93,901221,32,19955,-65
2020-08-08 17:31:30,31.83,31.83,31.83,34.18,901313,32,19931,-66
2020-08-08 17:32:01,31.80,31.80,31.80,33.38,901275,32,19958,-66
2020-08-08 17:32:56,31.46,31.46,31.46,34.17,900977,32,19931,-65
2020-08-08 17:33:50,31.30,31.30,31.30,33.75,901420,32,19981,-65
2020-08-08 17:34:21,30.42,30.42,30.42,34.13,901349,32,20321,-65
2020-08-08 17:35:01,30.38,30.38,30.38,34.68,901580,32,20277,-65
2020-08-08 17:35:54,30.21,30.21,30.21,35.60,901632,32,20293,-65
2020-08-08 17:36:47,30.28,30.28,30.28,35.23,904314,32,19959,-65
2020-08-08 17:37:40,30.14,30.14,30.14,35.99,901029,32,19935,-65
2020-08-08 17:38:33,29.84,29.84,29.84,36.60,899622,32,20122,-65
2020-08-08 17:39:05,29.34,29.34,29.34,37.81,896178,33,19944,-65
2020-08-08 17:39:58,29.53,29.53,29.53,37.82,898325,33,20289,-65
2020-08-08 17:40:29,29.29,29.29,29.29,38.75,895004,33,20322,-65
2020-08-08 17:41:22,29.29,29.29,29.29,38.42,897518,33,19931,-64
2020-08-08 17:42:22,29.01,29.01,29.01,38.74,897662,33,19931,-65
2020-08-08 17:43:21,28.97,28.97,28.97,39.36,898145,33,20005,-65
2020-08-08 17:44:15,28.81,28.81,28.81,39.54,895361,33,20281,-65
2020-08-08 17:45:08,28.71,28.71,28.71,39.26,900655,32,20293,-65
2020-08-08 17:46:02,28.43,28.43,28.43,39.79,903347,32,20308,-66
2020-08-08 17:46:55,28.23,28.23,28.23,40.38,896675,33,20051,-65
2020-08-08 17:47:26,28.04,28.04,28.04,41.12,895150,33,19939,-65
2020-08-08 17:48:20,27.88,27.88,27.88,41.30,895084,33,20349,-65
2020-08-08 17:49:13,27.85,27.85,27.85,41.23,901340,32,19994,-65
2020-08-08 17:50:05,27.77,27.77,27.77,41.79,898376,33,19983,-65
2020-08-08 17:50:58,27.65,27.65,27.65,42.17,895159,33,19936,-65
2020-08-08 17:51:53,27.52,27.52,27.52,42.38,897438,33,20003,-66
2020-08-08 17:52:46,27.42,27.42,27.42,42.83,893820,33,19932,-66
2020-08-08 17:53:24,27.33,27.33,27.33,43.37,895290,33,19995,-66
2020-08-08 17:54:18,27.27,27.27,27.27,43.93,889224,33,20323,-67
2020-08-08 17:55:12,27.17,27.17,27.17,44.21,895249,33,19993,-67
2020-08-08 17:56:07,27.08,27.08,27.08,44.24,898936,32,20055,-66
2020-08-08 17:57:03,26.99,26.99,26.99,44.51,901361,32,19935,-67
2020-08-08 17:58:10,26.86,26.86,26.86,44.84,901145,32,20072,-67
2020-08-08 18:00:33,26.70,26.70,26.70,45.13,901285,32,19963,-66
2020-08-08 18:01:26,26.59,26.59,26.59,45.19,901524,32,19969,-66
2020-08-08 18:02:25,26.51,26.51,26.51,45.31,901577,32,20047,-66
2020-08-08 18:03:17,26.45,26.45,26.45,45.45,901284,32,19980,-66
2020-08-08 18:04:09,26.38,26.38,26.38,45.69,898024,33,19955,-66
2020-08-08 18:05:02,26.34,26.34,26.34,45.84,898197,33,19932,-66
2020-08-08 18:05:56,26.30,26.30,26.30,46.24,898290,33,19974,-66
2020-08-08 18:06:50,26.21,26.21,26.21,46.53,898165,33,19935,-66
2020-08-08 18:07:30,26.14,26.14,26.14,46.64,898131,33,19977,-66
2020-08-08 18:08:24,26.08,26.08,26.08,46.73,898486,32,19962,-66
2020-08-08 18:09:17,26.05,26.05,26.05,47.00,901269,32,19979,-66
2020-08-08 18:10:10,26.00,26.00,26.00,47.31,901313,32,19953,-66
2020-08-08 18:11:04,25.96,25.96,25.96,47.29,901409,32,19930,-66
2020-08-08 18:11:59,25.88,25.88,25.88,47.49,901380,32,19935,-66
2020-08-08 18:12:51,25.81,25.81,25.81,47.57,901271,32,20011,-66
2020-08-08 18:13:45,25.79,25.79,25.79,47.44,900970,33,19931,-66
2020-08-08 18:14:38,25.75,25.75,25.75,47.53,898174,33,19983,-66
2020-08-08 18:15:33,25.67,25.67,25.67,47.86,894708,33,19956,-66
2020-08-08 18:16:26,25.63,25.63,25.63,47.95,893862,33,19967,-66
2020-08-08 18:17:19,25.56,25.56,25.56,47.96,897016,33,20010,-66
2020-08-08 18:18:10,25.50,25.50,25.50,48.00,899573,33,19959,-66
2020-08-08 18:18:50,25.47,25.47,25.47,48.11,898154,33,19955,-66
2020-08-08 18:19:21,25.43,25.43,25.43,48.25,895130,33,19932,-66
2020-08-08 18:20:13,25.39,25.39,25.39,48.42,895206,33,19962,-66
2020-08-08 18:20:44,25.36,25.36,25.36,48.40,898330,33,19977,-66
2020-08-08 18:21:24,25.34,25.34,25.34,48.53,900190,33,19973,-66
2020-08-08 18:22:16,25.32,25.32,25.32,48.54,900741,33,19989,-66
2020-08-08 18:23:08,25.28,25.28,25.28,48.70,897644,33,19946,-66
2020-08-08 18:23:48,25.25,25.25,25.25,48.82,898105,33,19940,-66
2020-08-08 18:24:43,25.22,25.22,25.22,48.91,898127,33,19957,-66
2020-08-08 18:25:37,25.16,25.16,25.16,48.92,897991,33,19985,-66
2020-08-08 18:26:33,25.15,25.15,25.15,49.04,899600,33,20333,-67
2020-08-08 18:27:26,25.11,25.11,25.11,49.19,897745,33,19941,-67
2020-08-08 18:28:19,25.04,25.04,25.04,49.53,898255,33,19931,-67
2020-08-08 18:29:14,25.00,25.00,25.00,49.41,899962,33,19943,-67
2020-08-08 18:29:44,24.97,24.97,24.97,49.78,901505,33,19982,-67
2020-08-08 18:30:25,24.96,24.96,24.96,49.78,901227,33,19980,-66
2020-08-08 18:30:56,24.95,24.95,24.95,49.74,901135,33,19974,-67
2020-08-08 18:31:48,24.92,24.92,24.92,49.62,894990,33,19947,-66
2020-08-08 18:32:42,24.90,24.90,24.90,49.69,895179,33,20349,-66
2020-08-08 18:33:35,24.91,24.91,24.91,49.46,898425,33,19943,-66
2020-08-08 18:34:28,24.87,24.87,24.87,49.16,897920,33,19947,-66
2020-08-08 18:35:22,24.83,24.83,24.83,49.46,898110,33,19966,-67
2020-08-08 18:36:14,24.80,24.80,24.80,49.59,899619,33,19932,-66
2020-08-08 18:37:07,24.81,24.81,24.81,49.59,901186,33,19931,-66
2020-08-08 18:38:00,24.75,24.75,24.75,49.63,901328,33,19935,-66
2020-08-08 18:38:53,24.72,24.72,24.72,49.72,898157,33,19965,-67
2020-08-08 18:39:48,24.67,24.67,24.67,49.90,898194,33,20247,-67
2020-08-08 18:40:29,24.62,24.62,24.62,50.32,899786,33,19963,-67
2020-08-08 18:41:22,24.58,24.58,24.58,50.98,895127,33,20316,-67
2020-08-08 18:42:16,24.55,24.55,24.55,50.72,891900,33,19994,-67
2020-08-08 18:43:09,24.54,24.54,24.54,50.83,895234,33,20310,-67
2020-08-08 18:44:03,24.45,24.45,24.45,50.96,896750,33,19928,-66
2020-08-08 18:44:56,24.41,24.41,24.41,51.14,898140,33,19928,-66
2020-08-08 18:45:56,24.34,24.34,24.34,51.61,896507,33,19931,-67
2020-08-08 18:46:50,24.37,24.37,24.37,51.80,898339,33,19931,-67
2020-08-08 18:47:43,24.32,24.32,24.32,51.88,897283,33,19991,-67
2020-08-08 18:48:35,24.32,24.32,24.32,52.12,897904,33,19935,-67
2020-08-08 18:49:28,24.29,24.29,24.29,52.03,899745,33,19958,-67
2020-08-08 18:50:21,24.25,24.25,24.25,51.98,901396,33,19958,-66
2020-08-08 18:51:14,24.18,24.18,24.18,52.53,901663,33,19931,-67
2020-08-08 18:52:08,24.09,24.09,24.09,53.35,901182,33,19985,-66
2020-08-08 18:53:01,24.01,24.01,24.01,53.83,901345,32,20269,-66
2020-08-08 18:53:54,23.98,23.98,23.98,53.76,902101,32,19931,-68
2020-08-08 18:54:32,23.91,23.91,23.91,54.02,901844,33,19943,-67
2020-08-08 18:55:25,23.86,23.86,23.86,53.75,902155,32,19951,-67
2020-08-08 18:56:18,23.85,23.85,23.85,53.62,902189,32,19966,-67
2020-08-08 18:57:11,23.80,23.80,23.80,53.74,901827,32,19935,-67
2020-08-08 18:57:52,23.78,23.78,23.78,53.72,903267,32,19946,-66
2020-08-08 18:58:23,23.74,23.74,23.74,53.66,901541,33,19950,-67
2020-08-08 18:59:15,23.71,23.71,23.71,53.76,901745,33,19932,-66
2020-08-08 19:00:07,23.69,23.69,23.69,53.91,898098,33,19931,-66
2020-08-08 19:00:58,23.63,23.63,23.63,54.23,898976,33,19971,-66
2020-08-08 19:01:29,23.61,23.61,23.61,54.07,900070,32,20275,-67
2020-08-08 19:02:22,23.59,23.59,23.59,54.52,898649,33,19935,-66
2020-08-08 19:03:13,23.59,23.59,23.59,54.57,895600,33,19950,-66
2020-08-08 19:04:06,23.55,23.55,23.55,54.77,898518,32,19943,-66
2020-08-08 19:04:59,23.57,23.57,23.57,54.62,897075,33,19959,-66
2020-08-08 19:05:50,23.52,23.52,23.52,55.08,897096,33,19939,-67
2020-08-08 19:06:44,23.51,23.51,23.51,54.77,898119,33,19965,-66
2020-08-08 19:07:15,23.50,23.50,23.50,54.73,901761,32,19953,-66
2020-08-08 19:08:08,23.48,23.48,23.48,54.78,901815,32,19949,-65
2020-08-08 19:08:59,23.45,23.45,23.45,54.80,902196,32,19965,-66
2020-08-08 19:09:53,23.41,23.41,23.41,54.91,902135,32,20359,-67
2020-08-08 19:10:46,23.38,23.38,23.38,55.19,902178,32,19939,-66
2020-08-08 19:11:39,23.38,23.38,23.38,55.21,902143,32,19945,-67
2020-08-08 19:12:42,23.38,23.38,23.38,55.24,901771,32,19946,-66
2020-08-08 19:13:54,23.33,23.33,23.33,56.07,895345,33,19939,-66
2020-08-08 19:14:46,23.25,23.25,23.25,56.17,898227,33,20003,-67
2020-08-08 19:15:18,23.19,23.19,23.19,56.21,898754,33,20341,-66
2020-08-08 19:16:12,23.16,23.16,23.16,56.44,898594,33,20011,-66
2020-08-08 19:17:05,23.21,23.21,23.21,56.45,898625,33,20011,-67
2020-08-08 19:17:55,23.15,23.15,23.15,56.76,898593,33,20391,-66
2020-08-08 19:18:48,23.15,23.15,23.15,56.94,903102,32,19931,-66
2020-08-08 19:19:42,23.12,23.12,23.12,56.78,904643,32,20238,-66
2020-08-08 19:20:34,23.10,23.10,23.10,56.53,903197,32,19986,-66
2020-08-08 19:21:34,23.06,23.06,23.06,55.82,898814,33,19947,-66
2020-08-08 19:22:06,23.00,23.00,23.00,55.90,901750,32,19935,-66
2020-08-08 19:22:59,22.95,22.95,22.95,57.20,898883,33,19946,-66
2020-08-08 19:23:50,22.91,22.91,22.91,57.76,892555,33,19995,-67
2020-08-08 19:24:44,22.86,22.86,22.86,58.06,895474,33,19943,-67
2020-08-08 19:25:37,22.77,22.77,22.77,59.06,899965,33,20011,-66
2020-08-08 19:26:31,22.72,22.72,22.72,59.04,901955,32,19973,-67
2020-08-08 19:27:27,22.69,22.69,22.69,58.99,901766,32,20269,-66
2020-08-08 19:28:20,22.67,22.67,22.67,58.91,901677,32,19935,-66
2020-08-08 19:29:13,22.66,22.66,22.66,58.83,901848,32,20365,-66
2020-08-08 19:30:07,22.64,22.64,22.64,58.77,901876,32,19943,-66
2020-08-08 19:31:01,22.61,22.61,22.61,58.70,901843,32,19933,-66
2020-08-08 19:31:54,22.57,22.57,22.57,58.81,901868,32,19939,-66
2020-08-08 19:32:47,22.54,22.54,22.54,58.98,901972,32,19989,-66
2020-08-08 19:33:40,22.52,22.52,22.52,59.03,902269,32,19931,-67
2020-08-08 19:34:36,22.48,22.48,22.48,59.34,901719,32,19954,-66
2020-08-08 19:35:33,22.45,22.45,22.45,59.49,898411,33,19949,-67
2020-08-08 19:36:25,22.45,22.45,22.45,59.57,901089,33,19927,-67
2020-08-08 19:37:20,22.44,22.44,22.44,59.70,901652,32,19953,-66
2020-08-08 19:38:15,22.47,22.47,22.47,59.81,898518,33,19957,-65
2020-08-08 19:39:08,22.46,22.46,22.46,59.77,898725,33,19989,-65
2020-08-08 19:40:03,22.39,22.39,22.39,59.96,900324,32,19947,-66
2020-08-08 19:40:56,22.35,22.35,22.35,60.23,901597,33,19950,-67
2020-08-08 19:42:02,22.30,22.30,22.30,60.68,898680,33,20324,-66
2020-08-08 19:42:56,22.24,22.24,22.24,60.90,898649,33,20356,-67
2020-08-08 19:43:56,22.16,22.16,22.16,61.30,898225,33,20406,-67
2020-08-08 19:44:54,22.14,22.14,22.14,61.66,898781,33,19987,-66
2020-08-08 19:45:34,22.16,22.16,22.16,61.70,901449,32,19946,-67
2020-08-08 19:46:08,22.15,22.15,22.15,61.75,895605,33,19946,-67
2020-08-08 19:47:03,22.17,22.17,22.17,61.84,892540,33,19947,-67
2020-08-08 19:47:58,22.16,22.16,22.16,61.88,892671,33,19948,-67
2020-08-08 19:48:51,22.15,22.15,22.15,62.14,900675,32,19966,-67
2020-08-08 19:49:32,22.16,22.16,22.16,61.98,901643,32,19974,-67
2020-08-08 19:50:03,22.10,22.10,22.10,62.04,901617,32,19949,-67
2020-08-08 19:50:57,22.08,22.08,22.08,62.37,901451,32,20383,-66
2020-08-08 19:52:00,22.05,22.05,22.05,62.83,898548,33,19942,-67
2020-08-08 19:52:55,22.00,22.00,22.00,63.24,895652,33,19998,-67
2020-08-08 19:53:55,21.95,21.95,21.95,63.50,901172,32,19945,-67
2020-08-08 19:54:49,21.92,21.92,21.92,63.87,901599,32,20349,-67
2020-08-08 19:55:47,21.87,21.87,21.87,65.00,901881,32,19965,-67
2020-08-08 19:56:41,21.79,21.79,21.79,65.96,901631,32,19970,-67
2020-08-08 19:57:34,21.79,21.79,21.79,67.86,901768,32,19966,-67
2020-08-08 19:58:27,21.72,21.72,21.72,68.81,898489,33,20388,-67
2020-08-08 19:59:20,21.66,21.66,21.66,69.19,898367,33,20015,-67
2020-08-08 20:00:14,21.63,21.63,21.63,69.25,899908,32,20332,-66
2020-08-08 20:01:05,21.60,21.60,21.60,69.36,901893,32,19982,-66
2020-08-08 20:01:59,21.54,21.54,21.54,69.11,901467,32,20355,-66
2020-08-08 20:02:59,21.56,21.56,21.56,68.92,897079,33,19951,-67
2020-08-08 20:03:52,21.54,21.54,21.54,69.06,898001,33,19932,-67
2020-08-08 20:04:47,21.51,21.51,21.51,68.94,900748,32,19987,-67
2020-08-08 20:05:40,21.51,21.51,21.51,69.28,902761,32,19965,-67
2020-08-08 20:06:13,21.43,21.43,21.43,70.21,898641,33,20415,-66
2020-08-08 20:06:44,21.40,21.40,21.40,70.15,895542,33,20401,-67
2020-08-08 20:07:37,21.39,21.39,21.39,70.14,895454,33,19971,-67
2020-08-08 20:08:29,21.37,21.37,21.37,70.28,898309,33,19940,-67
2020-08-08 20:09:09,21.40,21.40,21.40,70.06,901981,32,19974,-67
2020-08-08 20:10:03,21.34,21.34,21.34,70.86,901654,32,19986,-67
2020-08-08 20:11:03,21.30,21.30,21.30,70.87,898606,33,19931,-67
2020-08-08 20:11:56,21.23,21.23,21.23,71.45,898786,33,19931,-66
2020-08-08 20:12:48,21.21,21.21,21.21,71.36,900660,32,20006,-66
2020-08-08 20:13:48,21.20,21.20,21.20,71.62,901727,32,20256,-67
2020-08-08 20:14:41,21.18,21.18,21.18,71.63,901364,33,20057,-66
2020-08-08 20:15:34,21.14,21.14,21.14,72.24,898590,33,19950,-67
2020-08-08 20:16:27,21.12,21.12,21.12,72.22,898321,33,19928,-67
2020-08-08 20:16:58,21.09,21.09,21.09,72.61,901607,32,19931,-67
2020-08-08 20:17:53,21.09,21.09,21.09,72.87,895516,33,20646,-66
2020-08-08 20:18:25,21.04,21.04,21.04,73.07,898975,33,19935,-67
2020-08-08 20:19:17,21.05,21.05,21.05,73.26,895560,33,19928,-67
2020-08-08 20:20:17,21.04,21.04,21.04,73.32,892458,33,19936,-67
2020-08-08 20:21:13,21.00,21.00,21.00,73.42,899923,32,19931,-67
2020-08-08 20:22:07,20.97,20.97,20.97,73.63,901283,32,19966,-67
2020-08-08 20:23:01,21.03,21.03,21.03,73.52,898718,33,20246,-67
2020-08-08 20:23:54,21.01,21.01,21.01,73.20,900326,32,19947,-67
2020-08-08 20:24:34,21.05,21.05,21.05,72.37,900195,32,19951,-67
2020-08-08 20:25:28,21.07,21.07,21.07,71.77,898572,33,19931,-67
2020-08-08 20:26:23,21.07,21.07,21.07,71.69,898559,33,19947,-67
2020-08-08 20:27:16,21.08,21.08,21.08,71.33,900741,32,20270,-67
2020-08-08 20:28:10,21.08,21.08,21.08,71.20,901952,32,20022,-67
2020-08-08 20:29:03,21.05,21.05,21.05,71.40,898610,33,20081,-67
2020-08-08 20:29:55,21.05,21.05,21.05,71.38,895227,33,19962,-67
2020-08-08 20:30:49,21.02,21.02,21.02,71.70,900167,32,20376,-67
2020-08-08 20:31:43,20.97,20.97,20.97,72.32,903199,32,20289,-67
2020-08-08 20:32:39,20.93,20.93,20.93,72.93,903110,32,19942,-67
2020-08-08 20:33:32,20.90,20.90,20.90,73.17,901503,32,19993,-67
2020-08-08 20:34:26,20.93,20.93,20.93,74.34,901583,32,19927,-67
2020-08-08 20:35:19,20.95,20.95,20.95,74.68,901513,32,20056,-67
2020-08-08 20:36:13,20.87,20.87,20.87,75.09,895361,33,20408,-67
2020-08-08 20:36:43,20.84,20.84,20.84,75.47,897106,33,19946,-67
2020-08-08 20:37:37,20.88,20.88,20.88,75.33,898418,33,19949,-67
2020-08-08 20:38:31,20.81,20.81,20.81,76.15,898501,33,19931,-67
2020-08-08 20:39:26,20.76,20.76,20.76,76.22,898543,33,19969,-67
2020-08-08 20:40:21,20.75,20.75,20.75,76.21,900351,32,19967,-67
2020-08-08 20:41:15,20.74,20.74,20.74,76.69,901592,32,19936,-67
2020-08-08 20:42:08,20.68,20.68,20.68,77.37,901685,32,19991,-67
2020-08-08 20:43:01,20.63,20.63,20.63,77.28,901846,32,19946,-67
2020-08-08 20:44:02,20.62,20.62,20.62,77.36,898613,33,20333,-67
2020-08-08 20:44:37,20.53,20.53,20.53,77.81,898481,33,20010,-67
2020-08-08 20:45:35,20.52,20.52,20.52,77.88,895930,33,20343,-67
2020-08-08 20:46:30,20.57,20.57,20.57,77.52,895776,33,20031,-67
2020-08-08 20:47:23,20.55,20.55,20.55,77.53,897941,33,19955,-67
2020-08-08 20:48:16,20.57,20.57,20.57,77.20,898367,33,20250,-67
2020-08-08 20:49:11,20.56,20.56,20.56,77.07,900143,32,19932,-67
2020-08-08 20:50:04,20.55,20.55,20.55,76.64,901672,32,19931,-67
2020-08-08 20:50:58,20.50,20.50,20.50,76.90,901551,33,19943,-67
2020-08-08 20:51:29,20.47,20.47,20.47,77.54,901812,32,20000,-67
2020-08-08 20:52:29,20.47,20.47,20.47,77.89,898544,33,20391,-67
2020-08-08 20:53:24,20.41,20.41,20.41,78.09,898491,33,20323,-67
2020-08-08 20:54:17,20.42,20.42,20.42,77.91,900884,32,20359,-67
2020-08-08 20:55:11,20.42,20.42,20.42,78.06,901333,32,19934,-67
2020-08-08 20:56:04,20.37,20.37,20.37,78.14,901667,32,19930,-67
2020-08-08 20:56:57,20.32,20.32,20.32,78.36,901890,32,19994,-67
2020-08-08 20:57:50,20.29,20.29,20.29,78.60,898418,33,19979,-67
2020-08-08 20:58:46,20.22,20.22,20.22,79.21,898369,33,19950,-66
2020-08-08 20:59:38,20.25,20.25,20.25,78.97,897184,33,19940,-67
2020-08-08 21:00:28,20.24,20.24,20.24,79.03,898090,33,20247,-66
2020-08-08 21:01:21,20.22,20.22,20.22,79.34,899723,32,19931,-66
2020-08-08 21:02:18,20.17,20.17,20.17,79.75,901140,32,20364,-67
2020-08-08 21:03:10,20.13,20.13,20.13,79.72,902046,32,19936,-66
2020-08-08 21:04:11,20.10,20.10,20.10,79.86,895374,33,20083,-66
2020-08-08 21:05:08,20.03,20.03,20.03,80.55,892063,33,19940,-66
2020-08-08 21:06:02,20.09,20.09,20.09,80.17,900510,32,20006,-66
2020-08-08 21:06:56,20.03,20.03,20.03,80.31,901590,32,19958,-66
2020-08-08 21:08:06,19.95,19.95,19.95,80.75,901602,32,19930,-66
2020-08-08 21:08:59,19.96,19.96,19.96,80.72,901928,32,20304,-66
2020-08-08 21:09:52,20.02,20.02,20.02,80.60,895072,33,19975,-66
2020-08-08 21:10:47,19.97,19.97,19.97,81.57,895487,33,20277,-66
2020-08-08 21:11:18,19.98,19.98,19.98,81.21,899188,32,20274,-66
2020-08-08 21:12:11,19.88,19.88,19.88,81.44,901386,32,19943,-66
2020-08-08 21:13:04,19.89,19.89,19.89,81.48,902126,32,19931,-66
2020-08-08 21:13:57,19.90,19.90,19.90,81.72,901656,32,19931,-65
2020-08-08 21:14:28,19.88,19.88,19.88,82.31,898473,33,19981,-66
2020-08-08 21:15:21,19.79,19.79,19.79,82.99,898225,33,19990,-65
2020-08-08 21:16:01,19.77,19.77,19.77,83.06,898395,33,19944,-66
2020-08-08 21:16:41,19.82,19.82,19.82,83.23,898467,33,19931,-66
2020-08-08 21:17:34,19.84,19.84,19.84,84.16,898006,33,19927,-65
2020-08-08 21:18:28,19.84,19.84,19.84,84.89,895296,33,19974,-66
2020-08-08 21:19:21,19.76,19.76,19.76,85.02,901542,32,19943,-66
2020-08-08 21:20:15,19.74,19.74,19.74,85.52,899854,32,20014,-66
2020-08-08 21:21:09,19.75,19.75,19.75,84.76,898400,33,19990,-66
2020-08-08 21:22:01,19.69,19.69,19.69,86.11,899782,33,19970,-66
2020-08-08 21:22:55,19.71,19.71,19.71,85.62,901652,32,19931,-65
2020-08-08 21:23:50,19.72,19.72,19.72,85.46,898450,33,19989,-66
2020-08-08 21:24:43,19.70,19.70,19.70,85.37,898496,33,19966,-66
2020-08-08 21:25:37,19.68,19.68,19.68,85.23,893940,33,19942,-65
2020-08-08 21:26:31,19.67,19.67,19.67,85.26,898079,33,19995,-65
2020-08-08 21:27:25,19.63,19.63,19.63,85.32,895836,33,19945,-65
2020-08-08 21:28:18,19.59,19.59,19.59,85.38,898363,33,19943,-65
2020-08-08 21:28:49,19.62,19.62,19.62,85.12,900109,32,20140,-65
2020-08-08 21:29:42,19.59,19.59,19.59,84.63,901514,32,19968,-65
2020-08-08 21:30:44,19.59,19.59,19.59,84.59,901300,32,19975,-65
2020-08-08 21:31:42,19.56,19.56,19.56,84.74,901482,32,19935,-66
2020-08-08 21:32:35,19.53,19.53,19.53,85.02,901369,32,19947,-65
2020-08-08 21:33:28,19.49,19.49,19.49,85.21,898413,33,19935,-65
2020-08-08 21:34:25,19.47,19.47,19.47,85.30,899265,33,19928,-65
2020-08-08 21:35:18,19.46,19.46,19.46,85.42,901359,32,20252,-65
2020-08-08 21:36:16,19.43,19.43,19.43,85.51,900972,32,19935,-65
2020-08-08 21:37:10,19.42,19.42,19.42,85.74,900898,33,20254,-65
2020-08-08 21:38:05,19.40,19.40,19.40,86.32,901137,32,20331,-65
2020-08-08 21:39:02,19.38,19.38,19.38,86.56,901348,32,19947,-65
2020-08-08 21:39:56,19.35,19.35,19.35,86.83,901226,32,20386,-65
2020-08-08 21:40:49,19.34,19.34,19.34,86.84,898853,33,20002,-65
2020-08-08 21:41:44,19.32,19.32,19.32,87.08,903079,32,19957,-65
2020-08-08 21:42:39,19.29,19.29,19.29,87.38,903026,32,19942,-65
2020-08-08 21:43:19,19.32,19.32,19.32,87.42,904400,32,19942,-65
2020-08-08 21:44:13,19.34,19.34,19.34,87.45,904585,32,19942,-65
2020-08-08 21:45:06,19.27,19.27,19.27,87.87,903891,32,20214,-66
2020-08-08 21:45:38,19.23,19.23,19.23,88.06,901230,32,20263,-66
2020-08-08 21:46:32,19.21,19.21,19.21,88.39,901216,32,20096,-65
2020-08-08 21:47:12,19.19,19.19,19.19,88.63,901257,32,19962,-65
2020-08-08 21:48:06,19.19,19.19,19.19,88.66,901087,32,19943,-66
2020-08-08 21:48:58,19.19,19.19,19.19,88.90,901026,32,19935,-65
2020-08-08 21:49:53,19.14,19.14,19.14,89.99,898332,33,19931,-65
2020-08-08 21:50:24,19.14,19.14,19.14,90.26,899767,33,19962,-65
2020-08-08 21:51:17,19.11,19.11,19.11,90.38,901681,32,20309,-65
2020-08-08 21:52:11,19.10,19.10,19.10,90.79,901534,32,20269,-66
2020-08-08 21:53:04,19.06,19.06,19.06,91.32,901075,32,19969,-65
2020-08-08 21:53:59,19.03,19.03,19.03,91.58,901413,32,20262,-65
2020-08-08 21:54:53,18.98,18.98,18.98,91.76,898130,33,19959,-65
2020-08-08 21:55:34,18.96,18.96,18.96,91.79,898111,33,20369,-65
2020-08-08 21:56:14,18.98,18.98,18.98,91.68,891657,33,20302,-65
2020-08-08 21:56:54,18.94,18.94,18.94,91.18,892233,33,19955,-65
2020-08-08 21:57:47,18.88,18.88,18.88,91.52,894997,33,20094,-65
2020-08-08 21:58:42,18.82,18.82,18.82,91.51,898642,32,19955,-65
2020-08-08 21:59:36,18.83,18.83,18.83,91.35,904278,32,19931,-65
2020-08-08 22:00:26,18.85,18.85,18.85,91.29,904362,32,20093,-65
2020-08-08 22:01:31,18.83,18.83,18.83,91.42,896935,33,20333,-66
2020-08-08 22:02:35,18.84,18.84,18.84,91.26,897718,33,19936,-65
2020-08-08 22:03:27,18.85,18.85,18.85,91.16,904552,32,19935,-65
2020-08-08 22:04:05,18.81,18.81,18.81,90.96,902002,32,19931,-65
2020-08-08 22:04:58,18.82,18.82,18.82,90.90,901702,32,19950,-65
2020-08-08 22:05:51,18.78,18.78,18.78,91.02,904392,32,19934,-65
2020-08-08 22:06:31,18.77,18.77,18.77,91.02,904123,32,19981,-65
2020-08-08 22:07:24,18.75,18.75,18.75,91.10,904000,32,20002,-65
2020-08-08 22:08:17,18.75,18.75,18.75,91.02,901069,32,19954,-66
2020-08-08 22:09:08,18.72,18.72,18.72,90.98,901280,32,19943,-65
2020-08-08 22:09:48,18.72,18.72,18.72,90.84,898103,33,19989,-65
2020-08-08 22:10:42,18.74,18.74,18.74,90.97,898069,33,19987,-65
2020-08-08 22:11:35,18.70,18.70,18.70,91.33,897807,33,20345,-65
2020-08-08 22:12:27,18.67,18.67,18.67,91.60,902847,32,19938,-65
2020-08-08 22:13:20,18.70,18.70,18.70,91.29,907588,32,19968,-65
2020-08-08 22:14:13,18.70,18.70,18.70,91.29,905851,32,20306,-66
2020-08-08 22:15:06,18.66,18.66,18.66,90.94,903135,32,19930,-66
2020-08-08 22:16:01,18.62,18.62,18.62,90.75,901083,33,19945,-66
2020-08-08 22:16:32,18.56,18.56,18.56,91.10,898198,33,19946,-66
2020-08-08 22:17:24,18.54,18.54,18.54,90.28,901158,33,19961,-66
2020-08-08 22:18:18,18.59,18.59,18.59,90.33,901267,33,19947,-67
2020-08-08 22:19:11,18.53,18.53,18.53,90.08,901040,33,19939,-66
2020-08-08 22:20:04,18.57,18.57,18.57,89.94,906460,32,20358,-67
2020-08-08 22:20:57,18.54,18.54,18.54,89.78,904497,32,20321,-65
2020-08-08 22:21:52,18.54,18.54,18.54,89.58,901303,33,19982,-66
2020-08-08 22:22:46,18.54,18.54,18.54,89.39,901171,33,19965,-66
2020-08-08 22:23:39,18.52,18.52,18.52,89.19,900018,33,19935,-66
2020-08-08 22:24:34,18.51,18.51,18.51,89.10,899533,33,19977,-66
2020-08-08 22:25:28,18.46,18.46,18.46,89.21,898264,33,19931,-66
2020-08-08 22:26:28,18.47,18.47,18.47,89.61,900275,33,20012,-66
2020-08-08 22:27:22,18.48,18.48,18.48,89.96,901361,33,19938,-66
2020-08-08 22:28:14,18.49,18.49,18.49,89.96,904563,32,19935,-66
2020-08-08 22:29:09,18.46,18.46,18.46,89.98,905159,32,19950,-66
2020-08-08 22:29:49,18.45,18.45,18.45,89.71,903464,32,19958,-66
2020-08-08 22:30:29,18.47,18.47,18.47,89.57,901893,32,20320,-66
2020-08-08 22:31:23,18.46,18.46,18.46,89.90,901966,32,19931,-66
2020-08-08 22:32:16,18.43,18.43,18.43,89.95,901830,32,20023,-66
2020-08-08 22:32:48,18.40,18.40,18.40,90.72,902154,32,19958,-66
2020-08-08 22:33:42,18.39,18.39,18.39,90.69,902204,32,19951,-66
2020-08-08 22:34:36,18.35,18.35,18.35,90.87,902310,32,19969,-66
2020-08-08 22:35:29,18.32,18.32,18.32,91.07,902033,32,19935,-67
2020-08-08 22:36:09,18.34,18.34,18.34,91.03,901703,32,19932,-65
2020-08-08 22:37:03,18.32,18.32,18.32,91.37,901869,32,20369,-66
2020-08-08 22:37:58,18.30,18.30,18.30,91.33,901552,32,19946,-66
2020-08-08 22:38:52,18.32,18.32,18.32,91.17,902064,32,19941,-66
2020-08-08 22:39:50,18.29,18.29,18.29,91.21,898816,33,20033,-66
2020-08-08 22:40:46,18.29,18.29,18.29,91.18,898658,33,20339,-66
2020-08-08 22:41:38,18.28,18.28,18.28,92.37,904792,32,19931,-66
2020-08-08 22:42:31,18.24,18.24,18.24,92.62,901562,32,19949,-65
2020-08-08 22:43:28,18.21,18.21,18.21,92.76,900507,32,19981,-66
2020-08-08 22:44:30,18.20,18.20,18.20,93.00,900596,32,20251,-66
2020-08-08 22:45:23,18.17,18.17,18.17,92.62,895344,33,20330,-66
2020-08-08 22:46:15,18.19,18.19,18.19,92.79,898708,33,19931,-66
2020-08-08 22:47:08,18.17,18.17,18.17,93.09,901797,32,20394,-65
2020-08-08 22:48:01,18.14,18.14,18.14,93.37,899848,33,19965,-66
2020-08-08 22:48:56,18.14,18.14,18.14,93.34,898861,33,20262,-66
2020-08-08 22:49:49,18.15,18.15,18.15,93.41,900762,32,19944,-66
2020-08-08 22:50:44,18.12,18.12,18.12,93.42,902158,32,19977,-66
2020-08-08 22:51:36,18.15,18.15,18.15,93.14,902201,32,20231,-66
2020-08-08 22:52:17,18.16,18.16,18.16,92.63,901847,32,19942,-66
2020-08-08 22:52:57,18.17,18.17,18.17,92.42,901686,32,20273,-66
2020-08-08 22:53:57,18.16,18.16,18.16,92.56,898818,33,19962,-66
2020-08-08 22:54:50,18.15,18.15,18.15,92.66,895295,33,19932,-65
2020-08-08 22:55:21,18.13,18.13,18.13,92.45,900272,32,19950,-65
2020-08-08 22:56:14,18.08,18.08,18.08,92.57,901492,33,19931,-65
2020-08-08 22:57:07,18.08,18.08,18.08,92.82,901932,32,19945,-65
2020-08-08 22:58:01,18.03,18.03,18.03,93.19,898580,33,19932,-65
2020-08-08 22:58:33,17.98,17.98,17.98,93.57,900341,32,20343,-65
2020-08-08 22:59:26,17.92,17.92,17.92,94.32,901552,32,20286,-66
2020-08-08 23:00:19,17.90,17.90,17.90,94.19,904757,32,19930,-65
2020-08-08 23:01:13,17.92,17.92,17.92,94.04,904980,32,19926,-65
2020-08-08 23:02:06,17.90,17.90,17.90,94.11,903235,32,20055,-65
2020-08-08 23:02:59,17.88,17.88,17.88,94.18,904869,32,20414,-65
2020-08-08 23:03:37,17.87,17.87,17.87,94.61,905013,32,19943,-65
2020-08-08 23:04:35,17.83,17.83,17.83,95.00,901646,32,19934,-66
2020-08-08 23:05:29,17.80,17.80,17.80,95.17,898793,33,19977,-66
2020-08-08 23:06:21,17.81,17.81,17.81,95.42,903486,32,20049,-65
2020-08-08 23:07:14,17.81,17.81,17.81,95.65,901857,32,19979,-65
2020-08-08 23:08:07,17.82,17.82,17.82,95.51,897133,33,19987,-66
2020-08-08 23:09:00,17.81,17.81,17.81,95.92,900329,32,19974,-65
2020-08-08 23:09:53,17.86,17.86,17.86,95.66,899942,33,20014,-66
2020-08-08 23:10:47,17.83,17.83,17.83,96.11,897112,33,19946,-66
2020-08-08 23:11:40,17.86,17.86,17.86,96.10,900342,32,19947,-65
2020-08-08 23:12:33,17.83,17.83,17.83,95.26,900045,32,20065,-65
2020-08-08 23:13:34,17.79,17.79,17.79,95.26,900197,32,19958,-65
2020-08-08 23:14:28,17.80,17.80,17.80,95.22,901698,32,19931,-65
2020-08-08 23:15:22,17.70,17.70,17.70,95.93,895663,33,19936,-65
2020-08-08 23:16:16,17.69,17.69,17.69,96.23,895200,33,20270,-65
2020-08-08 23:17:10,17.71,17.71,17.71,96.07,896046,33,19950,-65
2020-08-08 23:18:06,17.72,17.72,17.72,96.04,901482,32,19998,-66
2020-08-08 23:19:02,17.70,17.70,17.70,96.27,903821,32,19926,-65
2020-08-08 23:19:42,17.64,17.64,17.64,96.94,902811,32,19951,-65
2020-08-08 23:20:39,17.62,17.62,17.62,97.12,901614,32,20304,-65
2020-08-08 23:21:35,17.57,17.57,17.57,97.45,898816,33,20064,-65
2020-08-08 23:22:30,17.58,17.58,17.58,97.40,898708,33,19951,-66
2020-08-08 23:23:25,17.55,17.55,17.55,97.49,904008,32,19977,-66
2020-08-08 23:24:18,17.52,17.52,17.52,97.65,901799,32,19988,-66
2020-08-08 23:25:11,17.51,17.51,17.51,97.79,897114,33,19943,-66
2020-08-08 23:26:04,17.48,17.48,17.48,97.96,903051,32,19931,-66
2020-08-08 23:26:58,17.47,17.47,17.47,98.00,903091,33,19939,-66
2020-08-08 23:27:51,17.41,17.41,17.41,98.43,901766,32,19947,-66
2020-08-08 23:28:22,17.43,17.43,17.43,98.25,900367,32,19986,-66
2020-08-08 23:29:17,17.41,17.41,17.41,98.39,901751,32,19970,-66
2020-08-08 23:30:11,17.37,17.37,17.37,98.54,901801,32,20286,-66
2020-08-08 23:31:05,17.39,17.39,17.39,98.63,904702,33,19946,-66
2020-08-08 23:31:59,17.35,17.35,17.35,98.71,903436,32,19938,-66
2020-08-08 23:32:52,17.36,17.36,17.36,98.62,901862,33,20031,-66
2020-08-08 23:33:47,17.35,17.35,17.35,98.61,901680,33,19988,-66
2020-08-08 23:34:36,17.33,17.33,17.33,98.91,900107,33,19931,-66
2020-08-08 23:35:30,17.35,17.35,17.35,98.78,898727,33,19935,-66
2020-08-08 23:36:13,17.37,17.37,17.37,98.93,899826,32,20313,-66
2020-08-08 23:37:07,17.37,17.37,17.37,99.05,901845,32,19935,-66
2020-08-08 23:37:56,17.34,17.34,17.34,99.29,898164,33,19945,-67
2020-08-08 23:38:50,17.37,17.37,17.37,99.28,901546,32,19946,-66
2020-08-08 23:39:44,17.34,17.34,17.34,99.43,902529,32,19959,-67
2020-08-08 23:40:31,17.31,17.31,17.31,99.76,902884,32,20345,-66
2020-08-08 23:41:26,17.28,17.28,17.28,99.99,897497,33,19947,-66
2020-08-08 23:42:19,17.29,17.29,17.29,99.96,895222,33,19965,-66
2020-08-08 23:42:59,17.26,17.26,17.26,100.00,898772,33,20259,-66
2020-08-08 23:43:52,17.20,17.20,17.20,100.00,892523,33,19999,-67
2020-08-08 23:44:46,17.18,17.18,17.18,100.00,892492,33,19932,-66
2020-08-08 23:45:40,17.14,17.14,17.14,100.00,895500,33,19958,-67
2020-08-08 23:46:34,17.15,17.15,17.15,100.00,892067,33,20286,-66
2020-08-08 23:47:15,17.14,17.14,17.14,100.00,892562,33,19940,-66
2020-08-08 23:48:13,17.12,17.12,17.12,100.00,886960,33,20362,-67
2020-08-08 23:48:44,17.12,17.12,17.12,100.00,887268,33,20027,-66
2020-08-08 23:49:38,17.21,17.21,17.21,100.00,889581,33,20416,-66
2020-08-08 23:50:32,17.16,17.16,17.16,100.00,895504,33,19957,-67
2020-08-08 23:51:25,17.16,17.16,17.16,100.00,898697,33,19935,-66
2020-08-08 23:52:25,17.13,17.13,17.13,100.00,896523,33,19971,-66
2020-08-08 23:53:20,17.13,17.13,17.13,100.00,898726,33,20297,-66
2020-08-08 23:54:13,17.11,17.11,17.11,100.00,895369,33,19944,-67
2020-08-08 23:55:07,17.10,17.10,17.10,100.00,892507,33,19992,-67
2020-08-08 23:56:00,17.06,17.06,17.06,100.00,892658,33,19944,-67
2020-08-08 23:56:40,17.03,17.03,17.03,100.00,897067,33,19947,-66
2020-08-08 23:57:40,17.03,17.03,17.03,100.00,895486,33,19966,-66
2020-08-08 23:58:34,17.02,17.02,17.02,100.00,895515,33,20083,-66
2020-08-08 23:59:27,16.97,16.97,16.97,100.00,895197,33,20306,-66