2020-08-07 00:00:21,17.60,17.60,17.60,99.90,901417,32,20672,-72
2020-08-07 00:00:55,17.60,17.60,17.60,99.90,903596,32,19977,-76
2020-08-07 00:01:55,17.60,17.60,17.60,99.90,903333,32,19957,-74
2020-08-07 00:02:26,17.60,17.60,17.60,99.90,892214,33,19951,-74
2020-08-07 00:03:01,17.60,17.60,17.60,99.90,901010,32,20339,-74
2020-08-07 00:03:40,17.60,17.60,17.60,99.90,903234,32,19974,-74
2020-08-07 00:04:14,17.60,17.60,17.60,99.90,901611,32,19980,-74
2020-08-07 00:04:51,17.50,17.50,17.50,99.90,903420,32,20279,-74
2020-08-07 00:05:24,17.60,17.60,17.60,99.90,901283,32,19942,-74
2020-08-07 00:05:58,17.50,17.50,17.50,99.90,903372,32,20316,-74
2020-08-07 00:06:47,17.50,17.50,17.50,99.90,903581,32,19950,-74
2020-08-07 00:07:30,17.50,17.50,17.50,99.90,901660,32,20278,-75
2020-08-07 00:08:05,17.50,17.50,17.50,99.90,901482,32,20278,-74
2020-08-07 00:08:56,17.50,17.50,17.50,99.90,903519,32,20529,-74
2020-08-07 00:09:31,17.50,17.50,17.50,99.90,902752,32,19981,-75
2020-08-07 00:10:15,17.50,17.50,17.50,99.90,901609,32,20018,-74
2020-08-07 00:11:06,17.50,17.50,17.50,99.90,903146,32,20279,-74
2020-08-07 00:11:40,17.50,17.50,17.50,99.90,894894,32,20003,-74
2020-08-07 00:12:19,17.50,17.50,17.50,99.90,901537,32,19970,-74
2020-08-07 00:12:54,17.50,17.50,17.50,99.90,903274,32,20386,-74
2020-08-07 00:13:27,17.50,17.50,17.50,99.90,903896,32,20001,-75
2020-08-07 00:14:05,17.50,17.50,17.50,99.90,904743,32,19974,-74
2020-08-07 00:14:39,17.50,17.50,17.50,99.90,906496,32,19942,-75
2020-08-07 00:15:39,17.40,17.40,17.40,99.90,904632,32,19973,-74
2020-08-07 00:16:17,17.50,17.50,17.50,99.90,894929,33,19958,-74
2020-08-07 00:16:57,17.50,17.50,17.50,99.90,906562,32,19978,-74
2020-08-07 00:17:31,17.40,17.40,17.40,99.90,907108,32,20283,-74
2020-08-07 00:18:03,17.50,17.50,17.50,99.90,904579,32,19951,-74
2020-08-07 00:18:38,17.50,17.50,17.50,99.90,906374,32,20246,-74
2020-08-07 00:19:09,17.50,17.50,17.50,99.90,901182,32,19939,-74
2020-08-07 00:19:44,17.50,17.50,17.50,99.90,903098,32,19970,-75
2020-08-07 00:20:21,17.50,17.50,17.50,99.90,901258,32,20655,-74
2020-08-07 00:20:57,17.50,17.50,17.50,99.90,904651,32,19946,-74
2020-08-07 00:21:35,17.50,17.50,17.50,99.90,906664,32,20186,-74
2020-08-07 00:22:10,17.50,17.50,17.50,99.90,904744,32,19966,-74
2020-08-07 00:22:44,17.50,17.50,17.50,99.90,906287,32,19956,-74
2020-08-07 00:23:19,17.40,17.40,17.40,99.90,904719,32,19981,-74
2020-08-07 00:23:52,17.40,17.40,17.40,99.90,906488,32,19938,-74
2020-08-07 00:24:31,17.40,17.40,17.40,99.90,904696,32,19930,-74
2020-08-07 00:25:14,17.50,17.50,17.50,99.90,904498,32,19952,-74
2020-08-07 00:25:47,17.40,17.40,17.40,99.90,906214,32,20298,-75
2020-08-07 00:26:20,17.40,17.40,17.40,99.90,900888,32,20018,-74
2020-08-07 00:27:00,17.40,17.40,17.40,99.90,903282,32,19939,-74
2020-08-07 00:27:36,17.40,17.40,17.40,99.90,903156,32,19954,-74
2020-08-07 00:28:11,17.40,17.40,17.40,99.90,903398,32,19962,-75
2020-08-07 00:28:46,17.40,17.40,17.40,99.90,906625,32,20631,-74
2020-08-07 00:29:26,17.40,17.40,17.40,99.90,904581,32,20012,-74
2020-08-07 00:30:00,17.40,17.40,17.40,99.90,904570,32,19969,-74
2020-08-07 00:30:38,17.40,17.40,17.40,99.90,906671,32,19996,-75
2020-08-07 00:31:14,17.40,17.40,17.40,99.90,904348,32,19983,-74
2020-08-07 00:32:08,17.40,17.40,17.40,99.90,906422,32,19946,-74
2020-08-07 00:32:46,17.40,17.40,17.40,99.90,900127,32,19957,-74
2020-08-07 00:33:30,17.40,17.40,17.40,99.90,904209,32,20020,-74
2020-08-07 00:34:04,17.40,17.40,17.40,99.90,905146,32,19949,-74
2020-08-07 00:34:41,17.40,17.40,17.40,99.90,906858,32,19954,-74
2020-08-07 00:35:24,17.40,17.40,17.40,99.90,904745,32,19942,-74
2020-08-07 00:36:02,17.40,17.40,17.40,99.90,906278,32,20294,-74
2020-08-07 00:36:40,17.30,17.30,17.30,99.90,906289,32,20382,-74
2020-08-07 00:37:23,17.30,17.30,17.30,99.90,904399,32,19961,-75
2020-08-07 00:37:57,17.40,17.40,17.40,99.90,906442,32,19938,-75
2020-08-07 00:38:35,17.40,17.40,17.40,99.90,906320,32,19939,-74
2020-08-07 00:39:11,17.30,17.30,17.30,99.90,904705,32,19953,-74
2020-08-07 00:39:45,17.30,17.30,17.30,99.90,906250,32,19979,-74
2020-08-07 00:40:22,17.30,17.30,17.30,99.90,904563,32,20575,-74
2020-08-07 00:40:56,17.30,17.30,17.30,99.90,906438,32,19950,-74
2020-08-07 00:41:39,17.30,17.30,17.30,99.90,905411,32,19982,-74
2020-08-07 00:42:16,17.30,17.30,17.30,99.90,905268,32,19973,-74
2020-08-07 00:42:59,17.30,17.30,17.30,99.90,906585,32,19950,-74
2020-08-07 00:43:33,17.30,17.30,17.30,99.90,906678,32,19964,-74
2020-08-07 00:44:10,17.30,17.30,17.30,99.90,904397,32,19945,-74
2020-08-07 00:44:44,17.30,17.30,17.30,99.90,906368,32,20318,-74
2020-08-07 00:45:28,17.30,17.30,17.30,99.90,904792,32,20641,-74
2020-08-07 00:46:19,17.30,17.30,17.30,99.90,905688,32,19945,-75
2020-08-07 00:46:56,17.30,17.30,17.30,99.90,905797,32,19938,-75
2020-08-07 00:47:32,17.30,17.30,17.30,99.90,906430,32,19942,-74
2020-08-07 00:48:07,17.20,17.20,17.20,99.90,904411,32,20069,-74
2020-08-07 00:48:47,17.20,17.20,17.20,99.90,906382,32,20303,-73
2020-08-07 00:49:20,17.20,17.20,17.20,99.90,904280,32,20313,-75
2020-08-07 00:49:54,17.20,17.20,17.20,99.90,906083,32,20304,-74
2020-08-07 00:50:37,17.30,17.30,17.30,99.90,904323,32,20002,-74
2020-08-07 00:51:12,17.20,17.20,17.20,99.90,905050,32,19934,-74
2020-08-07 00:51:49,17.20,17.20,17.20,99.90,906396,32,19994,-74
2020-08-07 00:52:23,17.20,17.20,17.20,99.90,904518,32,19985,-74
2020-08-07 00:52:56,17.20,17.20,17.20,99.90,906318,32,19942,-74
2020-08-07 00:53:29,17.20,17.20,17.20,99.90,906628,32,19941,-74
2020-08-07 00:54:03,17.20,17.20,17.20,99.90,904290,32,19980,-74
2020-08-07 00:54:33,17.20,17.20,17.20,99.90,906439,32,19973,-75
2020-08-07 00:55:07,17.20,17.20,17.20,99.90,904592,32,19935,-74
2020-08-07 00:55:41,17.20,17.20,17.20,99.90,906351,32,19934,-74
2020-08-07 00:56:17,17.20,17.20,17.20,99.90,904422,32,20392,-74
2020-08-07 00:56:54,17.20,17.20,17.20,99.90,906412,32,19946,-75
2020-08-07 00:57:24,17.20,17.20,17.20,99.90,904542,32,19938,-74
2020-08-07 00:57:58,17.20,17.20,17.20,99.90,906335,32,19934,-75
2020-08-07 00:58:39,17.20,17.20,17.20,99.90,905556,32,19950,-74
2020-08-07 00:59:13,17.20,17.20,17.20,99.90,904283,32,19937,-74
2020-08-07 00:59:48,17.10,17.10,17.10,99.90,906073,32,19946,-74
2020-08-07 01:00:18,17.10,17.10,17.10,99.90,904345,32,19943,-73
2020-08-07 01:00:59,17.20,17.20,17.20,99.90,906695,32,19954,-74
2020-08-07 01:01:34,17.20,17.20,17.20,99.90,906224,32,19987,-74
2020-08-07 01:02:12,17.20,17.20,17.20,99.90,904325,32,19956,-74
2020-08-07 01:02:57,17.10,17.10,17.10,99.90,906067,32,19954,-74
2020-08-07 01:03:32,17.20,17.20,17.20,99.90,906847,32,19935,-73
2020-08-07 01:04:23,17.10,17.10,17.10,99.90,904361,32,20245,-74
2020-08-07 01:05:00,17.20,17.20,17.20,99.90,906541,32,19986,-74
2020-08-07 01:05:45,17.10,17.10,17.10,99.90,906383,32,19934,-74
2020-08-07 01:06:20,17.10,17.10,17.10,99.90,904651,32,19989,-74
2020-08-07 01:06:53,17.10,17.10,17.10,99.90,906333,32,19946,-74
2020-08-07 01:07:28,17.10,17.10,17.10,99.90,904984,32,19949,-74
2020-08-07 01:08:19,17.10,17.10,17.10,99.90,904511,32,19973,-74
2020-08-07 01:08:53,17.10,17.10,17.10,99.90,905950,32,20295,-74
2020-08-07 01:09:29,17.10,17.10,17.10,99.90,904493,32,19938,-74
2020-08-07 01:10:08,17.10,17.10,17.10,99.90,904405,32,19971,-74
2020-08-07 01:10:45,17.10,17.10,17.10,99.90,906578,32,19946,-74
2020-08-07 01:11:39,17.10,17.10,17.10,99.90,904765,32,20576,-74
2020-08-07 01:12:15,17.10,17.10,17.10,99.90,898349,32,19940,-74
2020-08-07 01:12:48,17.10,17.10,17.10,99.90,906737,32,19980,-74
2020-08-07 01:13:21,17.10,17.10,17.10,99.90,904318,32,19993,-74
2020-08-07 01:13:54,17.10,17.10,17.10,99.90,906561,32,19990,-74
2020-08-07 01:14:28,17.10,17.10,17.10,99.90,904535,32,19970,-74
2020-08-07 01:15:02,17.10,17.10,17.10,99.90,904638,32,19961,-74
2020-08-07 01:15:51,17.10,17.10,17.10,99.90,906277,32,19973,-74
2020-08-07 01:16:34,17.10,17.10,17.10,99.90,904642,32,19942,-74
2020-08-07 01:17:17,17.10,17.10,17.10,99.90,904552,32,20338,-73
2020-08-07 01:17:51,17.10,17.10,17.10,99.90,906571,32,19942,-74
2020-08-07 01:18:32,17.10,17.10,17.10,99.90,904265,32,19938,-74
2020-08-07 01:19:07,17.10,17.10,17.10,99.90,904808,32,19937,-74
2020-08-07 01:19:50,17.10,17.10,17.10,99.90,906619,32,20304,-74
2020-08-07 01:20:23,17.10,17.10,17.10,99.90,904309,32,20256,-74
2020-08-07 01:21:12,17.10,17.10,17.10,99.90,906463,32,20295,-73
2020-08-07 01:21:42,17.10,17.10,17.10,99.90,906479,32,19950,-73
2020-08-07 01:22:13,17.10,17.10,17.10,99.90,904778,32,20312,-74
2020-08-07 01:22:43,17.00,17.00,17.00,99.90,906477,32,20604,-73
2020-08-07 01:23:14,17.10,17.10,17.10,99.90,904605,32,19986,-73
2020-08-07 01:23:44,17.10,17.10,17.10,99.90,906583,32,19954,-74
2020-08-07 01:24:15,17.10,17.10,17.10,99.90,904460,32,20920,-74
2020-08-07 01:24:45,17.10,17.10,17.10,99.90,906581,32,20299,-74
2020-08-07 01:25:16,17.10,17.10,17.10,99.90,904229,32,19996,-73
2020-08-07 01:25:46,17.10,17.10,17.10,99.90,906344,32,19951,-74
2020-08-07 01:26:17,17.10,17.10,17.10,99.90,904483,32,19949,-73
2020-08-07 01:26:47,17.10,17.10,17.10,99.90,906494,32,19970,-73
2020-08-07 01:27:18,17.10,17.10,17.10,99.90,906439,32,20029,-73
2020-08-07 01:27:48,17.10,17.10,17.10,99.90,906553,32,19968,-73
2020-08-07 01:28:19,17.10,17.10,17.10,99.90,904572,32,19950,-74
2020-08-07 01:28:49,17.10,17.10,17.10,99.90,906226,32,20255,-74
2020-08-07 01:29:20,17.10,17.10,17.10,99.90,885840,32,612996,-74
2020-08-07 01:29:50,17.10,17.10,17.10,99.90,906570,32,19993,-74
2020-08-07 01:30:21,17.10,17.10,17.10,99.90,904430,32,19934,-74
2020-08-07 01:30:51,17.10,17.10,17.10,99.90,906103,32,19965,-74
2020-08-07 01:31:22,17.00,17.00,17.00,99.90,904593,32,19956,-74
2020-08-07 01:31:52,17.10,17.10,17.10,99.90,906542,32,20006,-76
2020-08-07 01:32:23,17.10,17.10,17.10,99.90,904274,32,19942,-75
2020-08-07 01:32:53,17.00,17.00,17.00,99.90,906893,32,20255,-75
2020-08-07 01:33:31,17.00,17.00,17.00,99.90,904310,32,19934,-76
2020-08-07 01:34:04,17.00,17.00,17.00,99.90,904619,32,19930,-74
2020-08-07 01:34:38,17.00,17.00,17.00,99.90,906519,32,19950,-73
2020-08-07 01:35:31,17.00,17.00,17.00,99.90,904358,32,19983,-75
2020-08-07 01:36:05,17.00,17.00,17.00,99.90,904161,32,20465,-74
2020-08-07 01:36:38,17.00,17.00,17.00,99.90,906381,32,19957,-74
2020-08-07 01:37:25,17.00,17.00,17.00,99.90,904249,32,19992,-75
2020-08-07 01:38:08,17.00,17.00,17.00,99.90,906157,32,19950,-73
2020-08-07 01:38:43,17.00,17.00,17.00,99.90,906050,32,19958,-73
2020-08-07 01:39:15,17.00,17.00,17.00,99.90,904331,32,20342,-74
2020-08-07 01:39:48,17.00,17.00,17.00,99.90,906775,32,20232,-74
2020-08-07 01:40:18,17.00,17.00,17.00,99.90,904469,32,20017,-74
2020-08-07 01:40:51,17.00,17.00,17.00,99.90,906120,32,19950,-74
2020-08-07 01:41:26,17.00,17.00,17.00,99.90,904084,32,19950,-74
2020-08-07 01:42:15,17.00,17.00,17.00,99.90,904521,32,19964,-74
2020-08-07 01:42:49,17.00,17.00,17.00,99.90,906800,32,19951,-74
2020-08-07 01:43:23,17.00,17.00,17.00,99.90,904566,32,19980,-75
2020-08-07 01:43:58,17.00,17.00,17.00,99.90,906560,32,19986,-74
2020-08-07 01:44:33,17.00,17.00,17.00,99.90,906580,32,19943,-74
2020-08-07 01:45:08,17.00,17.00,17.00,99.90,904574,32,19966,-74
2020-08-07 01:45:41,17.00,17.00,17.00,99.90,906122,32,19954,-75
2020-08-07 01:46:12,17.00,17.00,17.00,99.90,904183,32,19951,-75
2020-08-07 01:46:44,17.00,17.00,17.00,99.90,906120,32,19957,-75
2020-08-07 01:47:18,17.00,17.00,17.00,99.90,904667,32,20057,-74
2020-08-07 01:47:54,17.00,17.00,17.00,99.90,906663,32,19945,-74
2020-08-07 01:48:27,16.90,16.90,16.90,99.90,904879,32,19965,-74
2020-08-07 01:49:01,16.90,16.90,16.90,99.90,904469,32,20331,-74
2020-08-07 01:49:37,16.90,16.90,16.90,99.90,906407,32,19978,-74
2020-08-07 01:50:12,16.90,16.90,16.90,99.90,904199,32,19956,-74
2020-08-07 01:50:45,16.90,16.90,16.90,99.90,906414,32,20228,-74
2020-08-07 01:51:18,16.90,16.90,16.90,99.90,904435,32,20549,-74
2020-08-07 01:51:51,16.90,16.90,16.90,99.90,906480,32,20087,-75
2020-08-07 01:52:26,16.90,16.90,16.90,99.90,904888,32,19989,-75
2020-08-07 01:52:59,16.90,16.90,16.90,99.90,906337,32,20300,-74
2020-08-07 01:53:33,17.00,17.00,17.00,99.90,906748,32,19945,-75
2020-08-07 01:54:06,17.00,17.00,17.00,99.90,904512,32,19931,-75
2020-08-07 01:54:43,17.00,17.00,17.00,99.90,906065,32,19965,-75
2020-08-07 01:55:17,17.00,17.00,17.00,99.90,904103,32,19950,-74
2020-08-07 01:55:50,17.00,17.00,17.00,99.90,906389,32,19950,-74
2020-08-07 01:56:24,17.00,17.00,17.00,99.90,904139,32,19984,-75
2020-08-07 01:56:56,16.90,16.90,16.90,99.90,906153,32,19992,-74
2020-08-07 01:57:28,16.90,16.90,16.90,99.90,906642,32,19950,-75
2020-08-07 01:58:00,16.90,16.90,16.90,99.90,904066,32,19958,-74
2020-08-07 01:58:34,16.90,16.90,16.90,99.90,906235,32,19950,-75
2020-08-07 01:59:06,17.00,17.00,17.00,99.90,904415,32,19987,-74
2020-08-07 01:59:41,16.90,16.90,16.90,99.90,906713,32,20032,-75
2020-08-07 02:00:16,16.90,16.90,16.90,99.90,904677,32,20343,-75
2020-08-07 02:00:50,16.90,16.90,16.90,99.90,906383,32,19988,-74
2020-08-07 02:01:24,16.90,16.90,16.90,99.90,904187,32,19984,-74
2020-08-07 02:01:57,16.90,16.90,16.90,99.90,906252,32,19954,-74
2020-08-07 02:02:31,16.90,16.90,16.90,99.90,906255,32,20096,-74
2020-08-07 02:03:04,16.80,16.80,16.80,99.90,904445,32,19965,-74
2020-08-07 02:03:38,16.90,16.90,16.90,99.90,906429,32,19970,-74
2020-08-07 02:04:16,16.90,16.90,16.90,99.90,904285,32,20286,-74
2020-08-07 02:04:53,16.90,16.90,16.90,99.90,906398,32,19954,-74
2020-08-07 02:05:35,16.90,16.90,16.90,99.90,903969,32,19947,-75
2020-08-07 02:06:09,16.90,16.90,16.90,99.90,904443,32,20307,-75
2020-08-07 02:06:40,16.90,16.90,16.90,99.90,906230,32,19935,-75
2020-08-07 02:07:31,16.80,16.80,16.80,99.90,904915,32,19946,-74
2020-08-07 02:08:04,16.80,16.80,16.80,99.90,904331,32,19946,-74
2020-08-07 02:08:42,16.80,16.80,16.80,99.90,907361,32,19965,-74
2020-08-07 02:09:44,16.80,16.80,16.80,99.90,905210,32,19984,-75
2020-08-07 02:10:27,16.80,16.80,16.80,99.90,904682,32,20460,-74
2020-08-07 02:11:01,16.80,16.80,16.80,99.90,905066,32,19946,-74
2020-08-07 02:11:35,16.80,16.80,16.80,99.90,907179,32,19943,-75
2020-08-07 02:12:05,16.80,16.80,16.80,99.90,904771,32,20017,-74
2020-08-07 02:12:39,16.80,16.80,16.80,99.90,906704,32,19990,-74
2020-08-07 02:13:13,16.80,16.80,16.80,99.90,904860,32,19942,-75
2020-08-07 02:13:48,16.80,16.80,16.80,99.90,907003,32,20386,-75
2020-08-07 02:14:22,16.70,16.70,16.70,99.90,905016,32,19995,-74
2020-08-07 02:14:52,16.80,16.80,16.80,99.90,907109,32,19938,-74
2020-08-07 02:15:33,16.80,16.80,16.80,99.90,905094,32,19946,-74
2020-08-07 02:16:08,16.70,16.70,16.70,99.90,905315,32,19957,-74
2020-08-07 02:16:42,16.80,16.80,16.80,99.90,906976,32,19985,-74
2020-08-07 02:17:14,16.80,16.80,16.80,99.90,905376,32,19968,-74
2020-08-07 02:17:45,16.70,16.70,16.70,99.90,906608,32,19938,-75
2020-08-07 02:18:18,16.70,16.70,16.70,99.90,904971,32,20198,-74
2020-08-07 02:18:52,16.70,16.70,16.70,99.90,907274,32,19996,-75
2020-08-07 02:19:25,16.70,16.70,16.70,99.90,905111,32,19949,-74
2020-08-07 02:20:00,16.70,16.70,16.70,99.90,906842,32,19985,-74
2020-08-07 02:20:40,16.70,16.70,16.70,99.90,907271,32,20002,-74
2020-08-07 02:21:15,16.70,16.70,16.70,99.90,905427,32,19985,-74
2020-08-07 02:21:52,16.70,16.70,16.70,99.90,907009,32,20247,-74
2020-08-07 02:22:26,16.70,16.70,16.70,99.90,905402,32,19942,-74
2020-08-07 02:22:59,16.60,16.60,16.60,99.90,905363,32,19935,-74
2020-08-07 02:23:33,16.70,16.70,16.70,99.90,906795,32,19956,-74
2020-08-07 02:24:06,16.60,16.60,16.60,99.90,905009,32,19974,-74
2020-08-07 02:24:39,16.60,16.60,16.60,99.90,906963,32,19950,-75
2020-08-07 02:25:13,16.60,16.60,16.60,99.90,904810,32,19946,-74
2020-08-07 02:25:46,16.60,16.60,16.60,99.90,906634,32,20353,-75
2020-08-07 02:26:27,16.60,16.60,16.60,99.90,905010,32,19989,-74
2020-08-07 02:27:01,16.60,16.60,16.60,99.90,906242,32,19946,-75
2020-08-07 02:27:34,16.60,16.60,16.60,99.90,907040,32,20422,-74
2020-08-07 02:28:06,16.50,16.50,16.50,99.90,904757,32,19954,-74
2020-08-07 02:28:36,16.50,16.50,16.50,99.90,906394,32,19934,-75
2020-08-07 02:29:27,16.50,16.50,16.50,99.90,905161,32,20198,-74
2020-08-07 02:30:01,16.50,16.50,16.50,99.90,904448,32,20567,-74
2020-08-07 02:30:35,16.50,16.50,16.50,99.90,907097,32,20255,-74
2020-08-07 02:31:09,16.50,16.50,16.50,99.90,905341,32,19972,-74
2020-08-07 02:31:46,16.50,16.50,16.50,99.90,906803,32,19971,-74
2020-08-07 02:32:22,16.50,16.50,16.50,99.90,904963,32,19985,-74
2020-08-07 02:32:56,16.50,16.50,16.50,99.90,906791,32,19938,-74
2020-08-07 02:33:29,16.50,16.50,16.50,99.90,906812,32,20223,-75
2020-08-07 02:34:00,16.50,16.50,16.50,99.90,904687,32,19961,-74
2020-08-07 02:34:37,16.50,16.50,16.50,99.90,907155,32,19968,-74
2020-08-07 02:35:14,16.40,16.40,16.40,99.90,904831,32,19958,-74
2020-08-07 02:35:48,16.50,16.50,16.50,99.90,906517,32,19973,-74
2020-08-07 02:36:18,16.40,16.40,16.40,99.90,904689,32,19958,-75
2020-08-07 02:36:53,16.40,16.40,16.40,99.90,906804,32,20363,-74
2020-08-07 02:37:27,16.50,16.50,16.50,99.90,904972,32,20315,-74
2020-08-07 02:38:00,16.50,16.50,16.50,99.90,904840,32,19958,-74
2020-08-07 02:38:34,16.40,16.40,16.40,99.90,907044,32,19985,-74
2020-08-07 02:39:08,16.40,16.40,16.40,99.90,904702,32,20220,-74
2020-08-07 02:39:44,16.40,16.40,16.40,99.90,906980,32,19940,-74
2020-08-07 02:40:27,16.40,16.40,16.40,99.90,904720,32,20004,-75
2020-08-07 02:41:04,16.40,16.40,16.40,99.90,905176,32,19930,-74
2020-08-07 02:41:46,16.40,16.40,16.40,99.90,906812,32,20327,-74
2020-08-07 02:42:22,16.40,16.40,16.40,99.90,904737,32,19970,-74
2020-08-07 02:42:54,16.40,16.40,16.40,99.90,906955,32,19941,-74
2020-08-07 02:43:26,16.30,16.30,16.30,99.90,905301,32,19960,-74
2020-08-07 02:43:58,16.30,16.30,16.30,99.90,905194,32,20267,-74
2020-08-07 02:44:32,16.30,16.30,16.30,99.90,906925,32,20206,-74
2020-08-07 02:45:05,16.30,16.30,16.30,99.90,905045,32,19961,-74
2020-08-07 02:45:55,16.30,16.30,16.30,99.90,906975,32,20517,-74
2020-08-07 02:46:34,16.30,16.30,16.30,99.90,905287,32,20295,-74
2020-08-07 02:47:07,16.20,16.20,16.20,99.90,905238,32,19959,-74
2020-08-07 02:47:40,16.30,16.30,16.30,99.90,906877,32,19949,-74
2020-08-07 02:48:12,16.30,16.30,16.30,99.90,904975,32,19943,-74
2020-08-07 02:48:47,16.20,16.20,16.20,99.90,906506,32,19942,-75
2020-08-07 02:49:27,16.30,16.30,16.30,99.90,905106,32,20299,-74
2020-08-07 02:50:02,16.30,16.30,16.30,99.90,905489,32,20282,-73
2020-08-07 02:50:36,16.30,16.30,16.30,99.90,906664,32,19938,-73
2020-08-07 02:51:10,16.30,16.30,16.30,99.90,904788,32,20003,-73
2020-08-07 02:51:44,16.30,16.30,16.30,99.90,906801,32,19943,-74
2020-08-07 02:52:17,16.30,16.30,16.30,99.90,904793,32,20349,-74
2020-08-07 02:52:50,16.30,16.30,16.30,99.90,906975,32,19954,-73
2020-08-07 02:53:21,16.30,16.30,16.30,99.90,904992,32,20307,-74
2020-08-07 02:53:52,16.30,16.30,16.30,99.90,907223,32,20338,-73
2020-08-07 02:54:24,16.30,16.30,16.30,99.90,905075,32,19973,-74
2020-08-07 02:54:56,16.30,16.30,16.30,99.90,906374,32,19950,-73
2020-08-07 02:55:32,16.30,16.30,16.30,99.90,907036,32,19944,-74
2020-08-07 02:56:05,16.30,16.30,16.30,99.90,905121,32,20321,-73
2020-08-07 02:56:43,16.20,16.20,16.20,99.90,907151,32,19954,-74
2020-08-07 02:57:16,16.20,16.20,16.20,99.90,907267,32,19963,-74
2020-08-07 02:57:48,16.30,16.30,16.30,99.90,907166,32,19939,-74
2020-08-07 02:58:20,16.30,16.30,16.30,99.90,905014,32,19980,-73
2020-08-07 02:58:53,16.20,16.20,16.20,99.90,906660,32,20013,-74
2020-08-07 02:59:26,16.20,16.20,16.20,99.90,904771,32,20072,-74
2020-08-07 02:59:58,16.20,16.20,16.20,99.90,905220,32,19942,-73
2020-08-07 03:00:35,16.20,16.20,16.20,99.90,907259,32,19974,-73
2020-08-07 03:01:09,16.20,16.20,16.20,99.90,905285,32,19950,-74
2020-08-07 03:01:43,16.20,16.20,16.20,99.90,906837,32,19938,-74
2020-08-07 03:02:35,16.20,16.20,16.20,99.90,904737,32,20033,-74
2020-08-07 03:03:12,16.20,16.20,16.20,99.90,904685,32,20331,-74
2020-08-07 03:03:45,16.10,16.10,16.10,99.90,906801,32,19992,-74
2020-08-07 03:04:16,16.20,16.20,16.20,99.90,904490,32,20677,-74
2020-08-07 03:04:47,16.20,16.20,16.20,99.90,907042,32,20096,-74
2020-08-07 03:05:20,16.20,16.20,16.20,99.90,904957,32,20282,-73
2020-08-07 03:05:59,16.20,16.20,16.20,99.90,906664,32,19942,-76
2020-08-07 03:06:37,16.20,16.20,16.20,99.90,906916,32,19946,-76
2020-08-07 03:07:10,16.20,16.20,16.20,99.90,905066,32,19938,-73
2020-08-07 03:07:43,16.20,16.20,16.20,99.90,906515,32,20404,-73
2020-08-07 03:08:16,16.20,16.20,16.20,99.90,904810,32,19942,-74
2020-08-07 03:08:51,16.20,16.20,16.20,99.90,906171,32,19942,-74
2020-08-07 03:09:23,16.20,16.20,16.20,99.90,904299,32,19950,-74
2020-08-07 03:09:56,16.20,16.20,16.20,99.90,906686,32,20275,-73
2020-08-07 03:10:34,16.20,16.20,16.20,99.90,907208,32,20294,-74
2020-08-07 03:11:06,16.20,16.20,16.20,99.90,904966,32,20365,-76
2020-08-07 03:11:39,16.20,16.20,16.20,99.90,906728,32,19947,-74
2020-08-07 03:12:12,16.20,16.20,16.20,99.90,904728,32,20005,-76
2020-08-07 03:12:45,16.20,16.20,16.20,99.90,906803,32,19994,-73
2020-08-07 03:13:20,16.20,16.20,16.20,99.90,904668,32,20135,-74
2020-08-07 03:13:54,16.20,16.20,16.20,99.90,906781,32,20492,-73
2020-08-07 03:14:27,16.20,16.20,16.20,99.90,904787,32,19949,-75
2020-08-07 03:14:59,16.20,16.20,16.20,99.90,905194,32,19965,-74
2020-08-07 03:15:34,16.20,16.20,16.20,99.90,907054,32,19953,-73
2020-08-07 03:16:10,16.20,16.20,16.20,99.90,904899,32,19988,-73
2020-08-07 03:16:41,16.20,16.20,16.20,99.90,906755,32,20228,-74
2020-08-07 03:17:14,16.20,16.20,16.20,99.90,904663,32,19943,-73
2020-08-07 03:17:50,16.20,16.20,16.20,99.90,906660,32,19991,-74
2020-08-07 03:18:23,16.20,16.20,16.20,99.90,904657,32,19946,-74
2020-08-07 03:18:57,16.20,16.20,16.20,99.90,906626,32,19953,-74
2020-08-07 03:19:28,16.20,16.20,16.20,99.90,907063,32,19980,-74
2020-08-07 03:20:05,16.20,16.20,16.20,99.90,904555,32,19996,-74
2020-08-07 03:20:39,16.20,16.20,16.20,99.90,906949,32,19939,-74
2020-08-07 03:21:12,16.20,16.20,16.20,99.90,904655,32,19948,-74
2020-08-07 03:21:46,16.20,16.20,16.20,99.90,906754,32,20568,-74
2020-08-07 03:22:33,16.20,16.20,16.20,99.90,904588,32,20369,-74
2020-08-07 03:23:08,16.10,16.10,16.10,99.90,905145,32,19942,-74
2020-08-07 03:23:48,16.20,16.20,16.20,99.90,906786,32,20267,-74
2020-08-07 03:24:23,16.10,16.10,16.10,99.90,905011,32,19950,-73
2020-08-07 03:24:56,16.20,16.20,16.20,99.90,906676,32,19939,-74
2020-08-07 03:25:30,16.10,16.10,16.10,99.90,906862,32,19934,-74
2020-08-07 03:26:04,16.20,16.20,16.20,99.90,904910,32,19957,-74
2020-08-07 03:26:36,16.10,16.10,16.10,99.90,906472,32,19938,-73
2020-08-07 03:27:09,16.10,16.10,16.10,99.90,904476,32,19939,-73
2020-08-07 03:27:42,16.10,16.10,16.10,99.90,906421,32,19950,-74
2020-08-07 03:28:17,16.10,16.10,16.10,99.90,904832,32,19953,-75
2020-08-07 03:28:53,16.20,16.20,16.20,99.90,907105,32,19941,-74
2020-08-07 03:29:27,16.20,16.20,16.20,99.90,904765,32,19938,-73
2020-08-07 03:30:01,16.20,16.20,16.20,99.90,905227,32,19990,-74
2020-08-07 03:30:37,16.20,16.20,16.20,99.90,906875,32,19946,-74
2020-08-07 03:31:09,16.20,16.20,16.20,99.90,905015,32,19934,-73
2020-08-07 03:31:42,16.10,16.10,16.10,99.90,906617,32,19938,-74
2020-08-07 03:32:15,16.10,16.10,16.10,99.90,904591,32,20334,-74
2020-08-07 03:32:48,16.10,16.10,16.10,99.90,906883,32,19942,-74
2020-08-07 03:33:21,16.10,16.10,16.10,99.90,904544,32,20642,-74
2020-08-07 03:33:55,16.20,16.20,16.20,99.90,907097,32,19943,-74
2020-08-07 03:34:28,16.20,16.20,16.20,99.90,906329,32,19990,-74
2020-08-07 03:35:01,16.20,16.20,16.20,99.90,904989,32,20314,-73
2020-08-07 03:35:38,16.20,16.20,16.20,99.90,906735,32,20069,-76
2020-08-07 03:36:12,16.10,16.10,16.10,99.90,904487,32,20305,-76
2020-08-07 03:36:54,16.10,16.10,16.10,99.90,905142,32,19942,-76
2020-08-07 03:37:25,16.10,16.10,16.10,99.90,902078,32,19962,-76
2020-08-07 03:37:59,16.10,16.10,16.10,99.90,902395,32,20206,-76
2020-08-07 03:38:42,16.10,16.10,16.10,99.90,903783,32,19946,-73
2020-08-07 03:39:14,16.20,16.20,16.20,99.90,901682,32,19934,-74
2020-08-07 03:39:45,16.10,16.10,16.10,99.90,903333,32,19965,-73
2020-08-07 03:40:23,16.10,16.10,16.10,99.90,901551,32,20576,-72
2020-08-07 03:40:57,16.10,16.10,16.10,99.90,902980,32,19973,-75
2020-08-07 03:41:36,16.20,16.20,16.20,99.90,903531,32,19974,-76
2020-08-07 03:42:07,16.20,16.20,16.20,99.90,901216,32,20365,-76
2020-08-07 03:42:43,16.10,16.10,16.10,99.90,903328,32,20045,-76
2020-08-07 03:43:21,16.20,16.20,16.20,99.90,901550,32,20023,-75
2020-08-07 03:43:57,16.10,16.10,16.10,99.90,903761,32,19995,-73
2020-08-07 03:44:31,16.20,16.20,16.20,99.90,903387,32,19954,-74
2020-08-07 03:45:09,16.10,16.10,16.10,99.90,901559,32,20665,-74
2020-08-07 03:45:43,16.20,16.20,16.20,99.90,903770,32,19954,-73
2020-08-07 03:46:26,16.10,16.10,16.10,99.90,901750,32,20018,-74
2020-08-07 03:47:09,16.10,16.10,16.10,99.90,901735,32,20287,-73
2020-08-07 03:47:58,16.10,16.10,16.10,99.90,903589,32,19938,-73
2020-08-07 03:48:48,16.20,16.20,16.20,99.90,903685,32,19942,-74
2020-08-07 03:49:19,16.10,16.10,16.10,99.90,901397,32,19980,-73
2020-08-07 03:49:50,16.10,16.10,16.10,99.90,903355,32,19957,-77
2020-08-07 03:50:26,16.10,16.10,16.10,99.90,901946,32,19956,-76
2020-08-07 03:51:15,16.10,16.10,16.10,99.90,901851,32,19972,-75
2020-08-07 03:51:50,16.10,16.10,16.10,99.90,903395,32,20008,-74
2020-08-07 03:52:25,16.10,16.10,16.10,99.90,901461,32,19946,-73
2020-08-07 03:53:19,16.10,16.10,16.10,99.90,901491,32,19961,-76
2020-08-07 03:53:54,16.10,16.10,16.10,99.90,903596,32,19988,-75
2020-08-07 03:54:36,16.10,16.10,16.10,99.90,901565,32,19966,-75
2020-08-07 03:55:15,16.10,16.10,16.10,99.90,901949,32,19994,-75
2020-08-07 03:55:53,16.10,16.10,16.10,99.90,904004,32,19938,-75
2020-08-07 03:56:23,16.10,16.10,16.10,99.90,901976,32,20184,-75
2020-08-07 03:57:04,16.10,16.10,16.10,99.90,903892,32,19962,-75
2020-08-07 03:57:44,16.10,16.10,16.10,99.90,903711,32,20620,-75
2020-08-07 03:58:21,16.10,16.10,16.10,99.90,901244,32,21092,-76
2020-08-07 03:58:55,16.10,16.10,16.10,99.90,903682,32,20010,-75
2020-08-07 03:59:40,16.10,16.10,16.10,99.90,903000,32,19957,-75
2020-08-07 04:00:17,16.10,16.10,16.10,99.90,901546,32,19930,-74
2020-08-07 04:00:50,16.10,16.10,16.10,99.90,903839,32,19990,-75
2020-08-07 04:01:29,16.10,16.10,16.10,99.90,901370,32,19958,-75
2020-08-07 04:02:06,16.20,16.20,16.20,99.90,901917,32,19959,-75
2020-08-07 04:02:39,16.20,16.20,16.20,99.90,903961,32,19938,-75
2020-08-07 04:03:15,16.10,16.10,16.10,99.90,901516,32,19958,-75
2020-08-07 04:04:01,16.10,16.10,16.10,99.90,903299,32,19950,-75
2020-08-07 04:04:52,16.10,16.10,16.10,99.90,903805,32,19959,-75
2020-08-07 04:05:43,16.20,16.20,16.20,99.90,901713,32,19955,-75
2020-08-07 04:06:14,16.10,16.10,16.10,99.90,901923,32,19993,-74
2020-08-07 04:06:48,16.10,16.10,16.10,99.90,903245,32,19952,-74
2020-08-07 04:07:22,16.10,16.10,16.10,99.90,901323,32,20004,-75
2020-08-07 04:08:04,16.20,16.20,16.20,99.90,903552,32,19958,-74
2020-08-07 04:08:35,16.20,16.20,16.20,99.90,903783,32,20562,-75
2020-08-07 04:09:24,16.20,16.20,16.20,99.90,901698,32,19938,-75
2020-08-07 04:10:17,16.20,16.20,16.20,99.90,903574,32,20378,-75
2020-08-07 04:10:47,16.20,16.20,16.20,99.90,903582,32,20349,-76
2020-08-07 04:11:29,16.20,16.20,16.20,99.90,901505,32,19947,-75
2020-08-07 04:12:03,16.20,16.20,16.20,99.90,901474,32,20339,-75
2020-08-07 04:12:37,16.20,16.20,16.20,99.90,903626,32,19982,-75
2020-08-07 04:13:15,16.20,16.20,16.20,99.90,902099,32,19942,-75
2020-08-07 04:13:45,16.20,16.20,16.20,99.90,903869,32,19942,-75
2020-08-07 04:14:39,16.20,16.20,16.20,99.90,901494,32,19990,-75
2020-08-07 04:15:09,16.20,16.20,16.20,99.90,901745,32,19942,-75
2020-08-07 04:15:46,16.20,16.20,16.20,99.90,903494,32,19974,-74
2020-08-07 04:16:34,16.20,16.20,16.20,99.90,901311,32,20026,-75
2020-08-07 04:17:11,16.20,16.20,16.20,99.90,901609,32,20298,-75
2020-08-07 04:17:46,16.20,16.20,16.20,99.90,903688,32,19951,-75
2020-08-07 04:18:21,16.20,16.20,16.20,99.90,901518,32,20032,-75
2020-08-07 04:18:57,16.20,16.20,16.20,99.90,903866,32,19942,-75
2020-08-07 04:19:44,16.20,16.20,16.20,99.90,903921,32,19939,-75
2020-08-07 04:20:21,16.20,16.20,16.20,99.90,901349,32,19982,-74
2020-08-07 04:20:51,16.20,16.20,16.20,99.90,903519,32,19942,-75
2020-08-07 04:21:22,16.20,16.20,16.20,99.90,901667,32,19946,-75
2020-08-07 04:21:57,16.20,16.20,16.20,99.90,903502,32,19946,-75
2020-08-07 04:22:39,16.20,16.20,16.20,99.90,903974,32,19938,-75
2020-08-07 04:23:14,16.20,16.20,16.20,99.90,901384,32,19966,-75
2020-08-07 04:23:47,16.20,16.20,16.20,99.90,903476,32,19954,-75
2020-08-07 04:24:18,16.20,16.20,16.20,99.90,901477,32,19954,-75
2020-08-07 04:24:54,16.20,16.20,16.20,99.90,903792,32,19978,-75
2020-08-07 04:25:28,16.20,16.20,16.20,99.90,902266,32,20001,-75
2020-08-07 04:26:11,16.20,16.20,16.20,99.90,901457,32,19954,-76
2020-08-07 04:26:44,16.20,16.20,16.20,99.90,903445,32,20303,-75
2020-08-07 04:27:27,16.20,16.20,16.20,99.90,901591,32,19982,-75
2020-08-07 04:28:06,16.20,16.20,16.20,99.90,901259,32,19962,-75
2020-08-07 04:28:48,16.20,16.20,16.20,99.90,903386,32,19935,-75
2020-08-07 04:29:41,16.30,16.30,16.30,99.90,901400,32,19954,-74
2020-08-07 04:30:27,16.30,16.30,16.30,99.90,899179,32,20280,-75
2020-08-07 04:31:13,16.30,16.30,16.30,99.90,901433,32,19962,-75
2020-08-07 04:31:44,16.30,16.30,16.30,99.90,903494,32,19947,-75
2020-08-07 04:32:14,16.30,16.30,16.30,99.90,901292,32,20359,-75
2020-08-07 04:32:55,16.30,16.30,16.30,99.90,903464,32,20357,-75
2020-08-07 04:33:28,16.30,16.30,16.30,99.90,901452,32,19935,-75
2020-08-07 04:34:13,16.20,16.20,16.20,99.90,901300,32,20385,-74
2020-08-07 04:34:53,16.30,16.30,16.30,99.90,903794,32,19939,-75
2020-08-07 04:35:35,16.30,16.30,16.30,99.90,901412,32,19946,-75
2020-08-07 04:36:14,16.30,16.30,16.30,99.90,901496,32,20070,-75
2020-08-07 04:36:45,16.30,16.30,16.30,99.90,903451,32,20264,-75
2020-08-07 04:37:21,16.30,16.30,16.30,99.90,901503,32,20637,-75
2020-08-07 04:38:05,16.30,16.30,16.30,99.90,903152,32,19958,-75
2020-08-07 04:38:49,16.40,16.40,16.40,99.90,903255,32,19976,-75
2020-08-07 04:39:19,16.40,16.40,16.40,99.90,901573,32,20066,-75
2020-08-07 04:39:55,16.50,16.50,16.50,99.90,903793,32,20368,-75
2020-08-07 04:40:28,16.50,16.50,16.50,99.90,902066,32,19948,-75
2020-08-07 04:41:11,16.50,16.50,16.50,99.90,901344,32,19943,-75
2020-08-07 04:41:46,16.50,16.50,16.50,99.90,901796,32,20005,-75
2020-08-07 04:42:35,16.50,16.50,16.50,99.90,901867,32,19977,-75
2020-08-07 04:43:12,16.50,16.50,16.50,99.90,901403,32,20295,-75
2020-08-07 04:43:51,16.50,16.50,16.50,99.90,903704,32,20366,-75
2020-08-07 04:44:42,16.50,16.50,16.50,99.90,901713,32,19959,-75
2020-08-07 04:45:36,16.50,16.50,16.50,99.90,901394,32,19935,-75
2020-08-07 04:46:06,16.60,16.60,16.60,99.90,901315,32,19981,-74
2020-08-07 04:46:41,16.60,16.60,16.60,99.90,903194,32,19957,-74
2020-08-07 04:47:17,16.60,16.60,16.60,99.90,901312,32,19985,-75
2020-08-07 04:47:53,16.60,16.60,16.60,99.90,903367,32,20018,-75
2020-08-07 04:48:26,16.60,16.60,16.60,99.90,901184,32,19954,-74
2020-08-07 04:49:10,16.60,16.60,16.60,99.90,901331,32,20320,-74
2020-08-07 04:49:44,16.60,16.60,16.60,99.90,903303,32,19947,-75
2020-08-07 04:50:26,16.60,16.60,16.60,99.90,901645,32,19985,-74
2020-08-07 04:51:09,16.60,16.60,16.60,99.90,901953,32,19957,-74
2020-08-07 04:51:43,16.60,16.60,16.60,99.90,903592,32,19950,-75
2020-08-07 04:52:20,16.60,16.60,16.60,99.90,901552,32,20224,-74
2020-08-07 04:52:54,16.60,16.60,16.60,99.90,903547,32,19962,-74
2020-08-07 04:53:45,16.60,16.60,16.60,99.90,901558,32,20161,-74
2020-08-07 04:54:18,16.60,16.60,16.60,99.90,901443,32,20026,-74
2020-08-07 04:54:56,16.70,16.70,16.70,99.90,903570,32,20300,-74
2020-08-07 04:55:47,16.70,16.70,16.70,99.90,903429,32,19957,-75
2020-08-07 04:56:28,16.70,16.70,16.70,99.90,901226,32,19938,-75
2020-08-07 04:57:09,16.70,16.70,16.70,99.90,901812,32,19976,-75
2020-08-07 04:57:50,16.70,16.70,16.70,99.90,903194,32,20485,-76
2020-08-07 04:58:25,16.70,16.70,16.70,99.90,901550,32,19999,-75
2020-08-07 04:58:56,16.70,16.70,16.70,99.90,902888,32,19946,-75
2020-08-07 04:59:27,16.70,16.70,16.70,99.90,903268,32,20631,-75
2020-08-07 05:00:18,16.70,16.70,16.70,99.90,901933,32,19957,-75
2020-08-07 05:00:54,16.70,16.70,16.70,99.90,902858,32,19946,-75
2020-08-07 05:01:33,16.80,16.80,16.80,99.90,901795,32,19953,-76
2020-08-07 05:02:17,16.80,16.80,16.80,99.90,901896,32,20365,-75
2020-08-07 05:03:01,16.80,16.80,16.80,99.90,903466,32,19950,-76
2020-08-07 05:03:31,16.80,16.80,16.80,99.90,903516,32,19949,-75
2020-08-07 05:04:11,16.80,16.80,16.80,99.90,901545,32,19961,-75
2020-08-07 05:04:45,16.80,16.80,16.80,99.90,903484,32,19954,-75
2020-08-07 05:05:28,16.80,16.80,16.80,99.90,901326,32,20545,-75
2020-08-07 05:06:10,16.80,16.80,16.80,99.90,902096,32,19931,-75
2020-08-07 05:06:55,16.80,16.80,16.80,99.90,903241,32,20678,-75
2020-08-07 05:07:34,16.80,16.80,16.80,99.90,901610,32,19943,-75
2020-08-07 05:08:17,16.80,16.80,16.80,99.90,901499,32,19977,-76
2020-08-07 05:09:00,16.80,16.80,16.80,99.90,903008,32,19981,-75
2020-08-07 05:09:57,16.80,16.80,16.80,99.90,903701,32,20528,-77
2020-08-07 05:10:28,16.90,16.90,16.90,99.90,903362,32,19947,-75
2020-08-07 05:10:58,16.90,16.90,16.90,99.90,901721,32,20272,-74
2020-08-07 05:11:29,16.90,16.90,16.90,99.90,903186,32,19955,-75
2020-08-07 05:12:26,16.90,16.90,16.90,99.90,901599,32,20008,-75
2020-08-07 05:12:56,16.90,16.90,16.90,99.90,901435,32,20355,-75
2020-08-07 05:13:41,16.90,16.90,16.90,99.90,903770,32,20006,-74
2020-08-07 05:14:21,16.90,16.90,16.90,99.90,901270,32,20020,-76
2020-08-07 05:14:52,17.00,17.00,17.00,99.90,903140,32,19946,-75
2020-08-07 05:15:26,17.00,17.00,17.00,99.90,901608,32,20315,-75
2020-08-07 05:16:09,17.00,17.00,17.00,99.90,901230,32,19955,-73
2020-08-07 05:16:48,17.00,17.00,17.00,99.90,903291,32,19970,-74
2020-08-07 05:17:37,17.00,17.00,17.00,99.90,901539,32,20002,-74
2020-08-07 05:18:16,17.00,17.00,17.00,99.90,901413,32,20281,-74
2020-08-07 05:19:11,17.00,17.00,17.00,99.90,903013,32,19954,-73
2020-08-07 05:19:53,17.00,17.00,17.00,99.90,903499,32,19962,-74
2020-08-07 05:20:24,17.10,17.10,17.10,99.90,901718,32,20417,-76
2020-08-07 05:21:21,17.10,17.10,17.10,99.90,903272,32,19958,-74
2020-08-07 05:21:59,17.10,17.10,17.10,99.90,899688,32,19972,-74
2020-08-07 05:22:39,17.10,17.10,17.10,99.90,901054,32,19992,-74
2020-08-07 05:23:18,17.10,17.10,17.10,99.90,901377,32,20413,-76
2020-08-07 05:23:52,17.10,17.10,17.10,99.90,903347,32,19953,-75
2020-08-07 05:24:31,17.10,17.10,17.10,99.90,901630,32,19954,-75
2020-08-07 05:25:14,17.10,17.10,17.10,99.90,901132,32,19999,-75
2020-08-07 05:25:54,17.10,17.10,17.10,99.90,903753,32,20279,-74
2020-08-07 05:26:31,17.20,17.20,17.20,99.90,901399,32,20002,-75
2020-08-07 05:27:20,17.20,17.20,17.20,99.90,901404,32,19958,-75
2020-08-07 05:27:53,17.20,17.20,17.20,99.90,903194,32,19943,-74
2020-08-07 05:28:34,17.20,17.20,17.20,99.90,901005,32,20299,-75
2020-08-07 05:29:17,17.20,17.20,17.20,99.90,901131,32,19951,-74
2020-08-07 05:30:07,17.20,17.20,17.20,99.90,903005,32,19986,-74
2020-08-07 05:30:37,17.30,17.30,17.30,99.90,903540,32,20390,-75
2020-08-07 05:31:20,17.30,17.30,17.30,99.90,901677,32,19981,-74
2020-08-07 05:31:51,17.30,17.30,17.30,99.90,903480,32,20685,-75
2020-08-07 05:32:28,17.30,17.30,17.30,99.90,901518,32,19935,-75
2020-08-07 05:33:10,17.30,17.30,17.30,99.90,901558,32,19939,-74
2020-08-07 05:33:50,17.30,17.30,17.30,99.90,902913,32,19962,-74
2020-08-07 05:34:24,17.40,17.40,17.40,99.90,901234,32,19962,-74
2020-08-07 05:35:17,17.30,17.30,17.30,99.90,903393,32,19969,-75
2020-08-07 05:35:47,17.40,17.40,17.40,99.90,903157,32,20062,-75
2020-08-07 05:36:25,17.40,17.40,17.40,99.90,901418,32,20367,-75
2020-08-07 05:37:08,17.40,17.40,17.40,99.90,903279,32,20630,-74
2020-08-07 05:37:47,17.40,17.40,17.40,99.90,903440,32,19934,-75
2020-08-07 05:38:18,17.50,17.50,17.50,99.90,901360,32,19973,-74
2020-08-07 05:39:07,17.50,17.50,17.50,99.90,902947,32,20029,-75
2020-08-07 05:39:38,17.50,17.50,17.50,99.90,903221,32,19958,-75
2020-08-07 05:40:28,17.50,17.50,17.50,99.90,901671,32,19961,-75
2020-08-07 05:41:05,17.60,17.60,17.60,99.90,901907,32,19942,-74
2020-08-07 05:41:39,17.60,17.60,17.60,99.90,904056,32,19995,-75
2020-08-07 05:42:18,17.60,17.60,17.60,99.90,902165,32,19954,-75
2020-08-07 05:43:01,17.60,17.60,17.60,99.90,903885,32,19951,-75
2020-08-07 05:43:39,17.70,17.70,17.70,99.90,904099,32,20337,-74
2020-08-07 05:44:12,17.70,17.70,17.70,99.90,902208,32,19958,-75
2020-08-07 05:44:49,17.70,17.70,17.70,99.90,903736,32,19950,-75
2020-08-07 05:45:29,17.70,17.70,17.70,99.90,902199,32,19951,-73
2020-08-07 05:46:08,17.70,17.70,17.70,99.90,902239,32,20345,-74
2020-08-07 05:46:57,17.80,17.80,17.80,99.90,904127,32,19981,-75
2020-08-07 05:47:28,17.70,17.70,17.70,99.90,903699,32,19980,-77
2020-08-07 05:48:17,17.80,17.80,17.80,99.90,903930,32,19958,-74
2020-08-07 05:48:48,17.80,17.80,17.80,99.90,904173,32,19943,-76
2020-08-07 05:49:37,17.80,17.80,17.80,99.90,901796,32,19950,-74
2020-08-07 05:50:08,17.80,17.80,17.80,99.90,901970,32,19966,-75
2020-08-07 05:51:00,17.80,17.80,17.80,99.90,904529,32,20286,-77
2020-08-07 05:51:34,17.90,17.90,17.90,99.90,904249,32,19942,-75
2020-08-07 05:52:08,17.90,17.90,17.90,99.90,902261,32,19935,-76
2020-08-07 05:52:43,17.80,17.80,17.80,99.90,903773,32,19938,-77
2020-08-07 05:53:14,17.90,17.90,17.90,99.90,902186,32,20014,-74
2020-08-07 05:54:08,17.90,17.90,17.90,99.90,903830,32,19992,-74
2020-08-07 05:54:51,17.90,17.90,17.90,99.90,904089,32,19951,-75
2020-08-07 05:55:31,18.00,18.00,18.00,99.90,901842,32,19958,-75
2020-08-07 05:56:13,18.00,18.00,18.00,99.90,902491,32,20263,-74
2020-08-07 05:56:53,18.00,18.00,18.00,99.90,903662,32,19950,-74
2020-08-07 05:57:29,18.00,18.00,18.00,99.90,901712,32,19986,-74
2020-08-07 05:58:41,18.00,18.00,18.00,99.90,901705,32,19938,-74
2020-08-07 05:59:14,18.00,18.00,18.00,99.90,899627,32,19955,-74
2020-08-07 05:59:48,18.10,18.10,18.10,99.90,903867,32,20280,-75
2020-08-07 06:00:24,18.10,18.10,18.10,99.90,902337,32,19998,-74
2020-08-07 06:00:59,18.10,18.10,18.10,99.90,903672,32,19962,-74
2020-08-07 06:01:32,18.10,18.10,18.10,99.90,903666,32,20342,-75
2020-08-07 06:02:17,18.20,18.20,18.20,99.90,902192,32,19935,-74
2020-08-07 06:02:54,18.20,18.20,18.20,99.90,903905,32,19992,-75
2020-08-07 06:03:43,18.20,18.20,18.20,99.90,901746,32,19939,-74
2020-08-07 06:04:34,18.20,18.20,18.20,99.90,901807,32,20010,-75
2020-08-07 06:05:08,18.30,18.30,18.30,99.90,902088,32,19969,-74
2020-08-07 06:05:44,18.20,18.20,18.20,99.90,904170,32,19943,-75
2020-08-07 06:06:15,18.30,18.30,18.30,99.90,902107,32,20005,-75
2020-08-07 06:07:12,18.30,18.30,18.30,99.90,903894,32,20360,-74
2020-08-07 06:08:08,18.30,18.30,18.30,99.90,902248,32,19935,-75
2020-08-07 06:08:39,18.30,18.30,18.30,99.90,903404,32,19981,-75
2020-08-07 06:09:20,18.30,18.30,18.30,99.90,903612,32,20275,-75
2020-08-07 06:10:05,18.30,18.30,18.30,99.90,903817,32,19943,-75
2020-08-07 06:10:46,18.30,18.30,18.30,99.90,903726,32,19987,-75
2020-08-07 06:11:35,18.40,18.40,18.40,99.90,901941,32,19986,-74
2020-08-07 06:12:12,18.40,18.40,18.40,99.90,901175,32,19958,-74
2020-08-07 06:12:48,18.40,18.40,18.40,99.90,903224,32,20623,-75
2020-08-07 06:13:19,18.40,18.40,18.40,99.90,901604,32,20338,-75
2020-08-07 06:13:58,18.50,18.50,18.50,99.90,903643,32,19953,-75
2020-08-07 06:14:44,18.50,18.50,18.50,99.90,903910,32,19935,-75
2020-08-07 06:15:23,18.50,18.50,18.50,99.90,902132,32,20215,-75
2020-08-07 06:16:06,18.50,18.50,18.50,99.90,904055,32,19965,-74
2020-08-07 06:16:59,18.60,18.60,18.60,99.90,903958,32,19946,-75
2020-08-07 06:17:56,18.60,18.60,18.60,99.90,901385,32,19931,-75
2020-08-07 06:18:45,18.60,18.60,18.60,99.90,899767,32,19963,-75
2020-08-07 06:19:21,18.70,18.70,18.70,99.90,901017,32,20298,-75
2020-08-07 06:19:55,18.60,18.60,18.60,99.90,903869,32,19965,-76
2020-08-07 06:20:31,18.70,18.70,18.70,99.90,902045,32,20021,-74
2020-08-07 06:21:04,18.70,18.70,18.70,99.90,902150,32,19969,-74
2020-08-07 06:22:01,18.70,18.70,18.70,99.90,903876,32,19977,-75
2020-08-07 06:22:36,18.70,18.70,18.70,99.90,900415,32,20002,-74
2020-08-07 06:23:09,18.70,18.70,18.70,99.90,899388,32,19980,-74
2020-08-07 06:23:40,18.70,18.70,18.70,99.90,903921,32,19938,-73
2020-08-07 06:24:24,18.80,18.80,18.80,99.90,902310,32,19996,-74
2020-08-07 06:24:58,18.70,18.70,18.70,99.90,903860,32,19997,-74
2020-08-07 06:25:28,18.70,18.70,18.70,99.90,903894,32,20600,-75
2020-08-07 06:26:02,18.70,18.70,18.70,99.90,902184,32,19956,-74
2020-08-07 06:26:41,18.80,18.80,18.80,99.90,904043,32,20385,-73
2020-08-07 06:27:20,18.80,18.80,18.80,99.90,901976,32,19996,-74
2020-08-07 06:27:56,18.70,18.70,18.70,99.90,904165,32,20045,-74
2020-08-07 06:28:45,18.80,18.80,18.80,99.90,903664,32,20371,-74
2020-08-07 06:29:27,18.80,18.80,18.80,99.90,901728,32,19973,-74
2020-08-07 06:30:02,18.80,18.80,18.80,99.90,902016,32,19953,-74
2020-08-07 06:30:36,18.80,18.80,18.80,99.90,903946,32,19970,-74
2020-08-07 06:31:23,18.80,18.80,18.80,99.90,901910,32,19969,-74
2020-08-07 06:31:53,18.80,18.80,18.80,99.90,903766,32,19950,-75
2020-08-07 06:32:32,18.80,18.80,18.80,99.90,901701,32,19946,-75
2020-08-07 06:33:13,18.90,18.90,18.90,99.90,902034,32,20431,-74
2020-08-07 06:33:52,18.90,18.90,18.90,99.90,903891,32,20263,-75
2020-08-07 06:34:28,18.90,18.90,18.90,99.90,902321,32,20041,-74
2020-08-07 06:35:04,19.00,19.00,19.00,99.90,902043,32,20298,-74
2020-08-07 06:35:50,19.00,19.00,19.00,99.90,903912,32,19934,-74
2020-08-07 06:36:40,19.00,19.00,19.00,99.90,901804,32,20189,-75
2020-08-07 06:37:16,19.10,19.10,19.10,99.90,901850,32,19949,-76
2020-08-07 06:37:50,19.10,19.10,19.10,99.90,903738,32,19942,-76
2020-08-07 06:38:23,19.10,19.10,19.10,99.90,902134,32,19938,-76
2020-08-07 06:38:56,19.20,19.20,19.20,99.90,903831,32,19946,-77
2020-08-07 06:39:34,19.10,19.10,19.10,99.90,903559,32,20357,-76
2020-08-07 06:40:09,19.10,19.10,19.10,99.90,901798,32,19947,-75
2020-08-07 06:40:40,19.20,19.20,19.20,99.90,904046,32,19998,-76
2020-08-07 06:41:13,19.20,19.20,19.20,99.90,901451,32,19950,-76
2020-08-07 06:41:45,19.20,19.20,19.20,99.90,903580,32,20722,-76
2020-08-07 06:42:16,19.20,19.20,19.20,99.90,902032,32,20407,-76
2020-08-07 06:42:50,19.20,19.20,19.20,99.90,903872,32,20292,-76
2020-08-07 06:43:44,19.30,19.30,19.30,99.90,901646,32,19985,-75
2020-08-07 06:44:36,19.30,19.30,19.30,99.90,901783,32,19934,-75
2020-08-07 06:45:06,19.30,19.30,19.30,99.90,901571,32,19934,-75
2020-08-07 06:45:46,19.30,19.30,19.30,99.90,903603,32,20355,-75
2020-08-07 06:46:17,19.30,19.30,19.30,99.90,901579,32,20026,-75
2020-08-07 06:46:52,19.40,19.40,19.40,99.90,903860,32,20338,-75
2020-08-07 06:47:32,19.40,19.40,19.40,99.90,901841,32,19954,-75
2020-08-07 06:48:17,19.40,19.40,19.40,99.90,901813,32,19966,-75
2020-08-07 06:49:14,19.50,19.50,19.50,99.90,904019,32,20326,-75
2020-08-07 06:49:49,19.50,19.50,19.50,99.90,900086,32,19943,-75
2020-08-07 06:50:25,19.60,19.60,19.60,99.90,899519,32,19947,-75
2020-08-07 06:51:00,19.60,19.60,19.60,99.90,903187,32,19935,-74
2020-08-07 06:51:41,19.60,19.60,19.60,99.90,904137,32,19939,-76
2020-08-07 06:52:11,19.60,19.60,19.60,99.90,901618,32,19955,-75
2020-08-07 06:52:48,19.60,19.60,19.60,99.90,903302,32,19946,-75
2020-08-07 06:53:32,19.70,19.70,19.70,99.90,902217,32,20341,-75
2020-08-07 06:54:22,19.70,19.70,19.70,99.90,901883,32,19961,-77
2020-08-07 06:55:00,19.60,19.60,19.60,99.90,904113,32,20360,-75
2020-08-07 06:55:38,19.60,19.60,19.60,99.90,903429,32,19942,-75
2020-08-07 06:56:30,19.60,19.60,19.60,99.90,901504,32,20026,-75
2020-08-07 06:57:18,19.70,19.70,19.70,99.90,901874,32,19969,-74
2020-08-07 06:57:58,19.80,19.80,19.80,99.90,906365,32,20279,-75
2020-08-07 06:58:28,19.80,19.80,19.80,99.90,906956,32,19962,-75
2020-08-07 06:59:22,19.90,19.90,19.90,99.90,904906,32,19981,-75
2020-08-07 07:00:12,19.90,19.90,19.90,99.90,906489,32,19962,-75
2020-08-07 07:00:42,19.90,19.90,19.90,99.90,906853,32,19937,-74
2020-08-07 07:01:16,20.00,20.00,20.00,99.90,905037,32,20671,-75
2020-08-07 07:01:49,20.00,20.00,20.00,99.90,907109,32,20503,-74
2020-08-07 07:02:20,20.00,20.00,20.00,99.90,904899,32,19950,-75
2020-08-07 07:02:53,20.00,20.00,20.00,99.90,906683,32,20061,-75
2020-08-07 07:03:40,20.00,20.00,20.00,99.90,904398,32,19950,-75
2020-08-07 07:04:13,20.00,20.00,20.00,99.90,904668,32,19950,-75
2020-08-07 07:04:47,20.00,20.00,20.00,99.90,906876,32,19962,-75
2020-08-07 07:05:17,20.10,20.10,20.10,99.90,904834,32,19961,-75
2020-08-07 07:05:51,20.10,20.10,20.10,99.90,906726,32,20009,-75
2020-08-07 07:06:40,20.10,20.10,20.10,99.90,904957,32,20380,-74
2020-08-07 07:07:14,20.20,20.20,20.20,99.90,905009,32,20006,-76
2020-08-07 07:07:45,20.20,20.20,20.20,99.90,907057,32,20311,-75
2020-08-07 07:08:25,20.20,20.20,20.20,99.90,904626,32,19996,-75
2020-08-07 07:08:59,20.20,20.20,20.20,99.90,907083,32,19958,-75
2020-08-07 07:09:33,20.20,20.20,20.20,99.90,907087,32,19934,-75
2020-08-07 07:10:16,20.30,20.30,20.30,99.90,905065,32,20197,-75
2020-08-07 07:10:52,20.30,20.30,20.30,99.90,906542,32,20244,-75
2020-08-07 07:11:22,20.30,20.30,20.30,99.90,904640,32,19954,-75
2020-08-07 07:11:57,20.30,20.30,20.30,99.90,906698,32,19982,-75
2020-08-07 07:12:44,20.30,20.30,20.30,99.90,906947,32,19960,-75
2020-08-07 07:13:17,20.30,20.30,20.30,99.90,904679,32,19954,-75
2020-08-07 07:14:04,20.40,20.40,20.40,99.90,906839,32,20279,-76
2020-08-07 07:14:57,20.40,20.40,20.40,99.90,907107,32,19986,-75
2020-08-07 07:15:38,20.40,20.40,20.40,99.90,906690,32,19942,-75
2020-08-07 07:16:13,20.30,20.30,20.30,99.90,904771,32,20372,-74
2020-08-07 07:17:14,20.30,20.30,20.30,99.90,906700,32,19953,-74
2020-08-07 07:18:08,20.30,20.30,20.30,99.90,906334,32,19962,-75
2020-08-07 07:19:06,20.40,20.40,20.40,99.90,906575,32,19946,-75
2020-08-07 07:20:14,20.40,20.40,20.40,99.90,906382,32,19978,-75
2020-08-07 07:20:58,20.50,20.50,20.50,99.90,906761,32,20243,-75
2020-08-07 07:21:59,20.50,20.50,20.50,99.90,906936,32,19964,-75
2020-08-07 07:22:41,20.40,20.40,20.40,99.90,896785,33,19943,-76
2020-08-07 07:23:44,20.50,20.50,20.50,99.90,894530,33,19939,-75
2020-08-07 07:24:24,20.50,20.50,20.50,99.90,896752,32,19952,-75
2020-08-07 07:25:00,20.50,20.50,20.50,99.90,902951,32,20547,-75
2020-08-07 07:25:35,20.60,20.60,20.60,99.90,905978,32,19994,-76
2020-08-07 07:26:10,20.60,20.60,20.60,99.90,904567,32,20037,-76
2020-08-07 07:26:44,20.60,20.60,20.60,99.90,906632,32,19960,-76
2020-08-07 07:27:34,20.60,20.60,20.60,99.90,904688,32,19950,-76
2020-08-07 07:28:25,20.60,20.60,20.60,99.90,904369,32,19934,-76
2020-08-07 07:29:08,20.60,20.60,20.60,99.90,905632,32,19938,-76
2020-08-07 07:29:44,20.70,20.70,20.70,99.90,907135,32,19989,-76
2020-08-07 07:30:23,20.70,20.70,20.70,99.90,904946,32,19960,-75
2020-08-07 07:31:09,20.70,20.70,20.70,99.90,906317,32,19951,-76
2020-08-07 07:32:03,20.80,20.80,20.80,99.90,906639,32,19942,-76
2020-08-07 07:32:34,20.80,20.80,20.80,99.90,902973,32,19943,-76
2020-08-07 07:33:43,20.90,20.90,20.90,99.90,901055,32,19958,-76
2020-08-07 07:34:39,20.90,20.90,20.90,99.90,900983,32,19954,-75
2020-08-07 07:35:31,21.00,21.00,21.00,99.90,894686,33,19987,-75
2020-08-07 07:36:04,21.00,21.00,21.00,99.90,900339,32,19988,-75
2020-08-07 07:36:51,21.10,21.10,21.10,99.90,903190,32,19989,-75
2020-08-07 07:37:36,21.10,21.10,21.10,99.90,900995,32,19954,-75
2020-08-07 07:38:17,21.20,21.20,21.20,99.90,901228,32,19958,-75
2020-08-07 07:38:54,21.10,21.10,21.10,99.90,902993,32,19963,-75
2020-08-07 07:39:29,21.10,21.10,21.10,99.90,901312,32,20084,-75
2020-08-07 07:40:05,21.00,21.00,21.00,99.90,901908,32,20283,-75
2020-08-07 07:40:39,21.00,21.00,21.00,99.90,906891,32,19946,-75
2020-08-07 07:41:14,21.00,21.00,21.00,99.90,904582,32,19946,-75
2020-08-07 07:41:56,21.10,21.10,21.10,99.90,906336,32,19946,-76
2020-08-07 07:42:36,21.10,21.10,21.10,99.90,906696,32,20246,-75
2020-08-07 07:43:17,21.10,21.10,21.10,99.90,904688,32,19946,-75
2020-08-07 07:43:50,21.20,21.20,21.20,99.90,906800,32,19945,-76
2020-08-07 07:44:31,21.20,21.20,21.20,99.90,904903,32,19976,-75
2020-08-07 07:45:22,21.20,21.20,21.20,99.90,904593,32,19963,-75
2020-08-07 07:45:59,21.30,21.30,21.30,99.90,906423,32,20328,-75
2020-08-07 07:46:33,21.30,21.30,21.30,99.90,906574,32,20501,-75
2020-08-07 07:47:17,21.30,21.30,21.30,99.90,905191,32,19949,-75
2020-08-07 07:48:00,21.40,21.40,21.40,99.90,906532,32,19953,-76
2020-08-07 07:49:03,21.50,21.50,21.50,99.90,906718,32,19935,-76
2020-08-07 07:49:45,21.50,21.50,21.50,99.90,896639,33,20374,-75
2020-08-07 07:50:34,21.50,21.50,21.50,99.90,894690,33,20083,-75
2020-08-07 07:51:14,21.50,21.50,21.50,99.90,903339,32,19946,-75
2020-08-07 07:52:10,21.50,21.50,21.50,99.90,906336,32,20000,-76
2020-08-07 07:52:44,21.50,21.50,21.50,99.90,906491,32,19938,-75
2020-08-07 07:53:15,21.60,21.60,21.60,99.90,904697,32,21169,-75
2020-08-07 07:53:48,21.60,21.60,21.60,99.90,906703,32,19961,-78
2020-08-07 07:54:23,21.50,21.50,21.50,99.90,905009,32,20333,-77
2020-08-07 07:54:57,21.60,21.60,21.60,99.90,907123,32,20342,-78
2020-08-07 07:55:27,21.60,21.60,21.60,99.90,906589,32,19996,-78
2020-08-07 07:56:05,21.70,21.70,21.70,99.90,904691,32,19945,-78
2020-08-07 07:56:51,21.70,21.70,21.70,99.90,906811,32,19934,-78
2020-08-07 07:57:34,21.70,21.70,21.70,99.90,904765,32,19984,-78
2020-08-07 07:58:28,21.80,21.80,21.80,99.90,904596,32,19946,-78
2020-08-07 07:59:07,21.80,21.80,21.80,99.90,899076,32,19959,-78
2020-08-07 07:59:37,21.90,21.90,21.90,99.90,906541,32,19946,-78
2020-08-07 08:00:11,21.90,21.90,21.90,99.90,904576,32,19974,-78
2020-08-07 08:00:49,22.00,22.00,22.00,99.90,906347,32,19950,-78
2020-08-07 08:01:30,21.90,21.90,21.90,99.90,904794,32,19972,-78
2020-08-07 08:02:21,21.90,21.90,21.90,99.90,904631,32,19942,-78
2020-08-07 08:03:05,21.90,21.90,21.90,99.90,906118,32,19957,-78
2020-08-07 08:03:45,22.00,22.00,22.00,99.90,906708,32,20004,-78
2020-08-07 08:04:37,21.90,21.90,21.90,99.90,904349,32,19977,-78
2020-08-07 08:05:13,22.00,22.00,22.00,99.90,904690,32,20299,-77
2020-08-07 08:05:46,22.00,22.00,22.00,99.90,906956,32,19949,-77
2020-08-07 08:06:19,22.10,22.10,22.10,99.90,904716,32,20551,-78
2020-08-07 08:06:53,22.10,22.10,22.10,99.90,906651,32,19984,-78
2020-08-07 08:07:33,22.10,22.10,22.10,99.90,904568,32,20307,-78
2020-08-07 08:08:10,22.10,22.10,22.10,99.90,904689,32,19972,-78
2020-08-07 08:08:43,22.00,22.00,22.00,99.90,906434,32,19953,-78
2020-08-07 08:09:17,22.00,22.00,22.00,99.90,904458,32,19946,-78
2020-08-07 08:09:48,22.10,22.10,22.10,99.90,906433,32,19930,-78
2020-08-07 08:10:21,22.10,22.10,22.10,99.90,904730,32,19961,-78
2020-08-07 08:10:59,22.10,22.10,22.10,99.90,906552,32,19954,-78
2020-08-07 08:11:36,22.10,22.10,22.10,99.90,906466,32,20443,-78
2020-08-07 08:12:08,22.20,22.20,22.20,99.90,904365,32,20001,-78
2020-08-07 08:12:40,22.20,22.20,22.20,99.90,906708,32,19972,-78
2020-08-07 08:13:13,22.20,22.20,22.20,99.90,904727,32,20322,-78
2020-08-07 08:13:45,22.20,22.20,22.20,99.90,906268,32,20303,-81
2020-08-07 08:14:17,22.20,22.20,22.20,99.90,904414,32,20608,-81
2020-08-07 08:14:53,22.20,22.20,22.20,99.90,906357,32,19965,-78
2020-08-07 08:15:28,22.20,22.20,22.20,99.90,904354,32,19950,-78
2020-08-07 08:16:02,22.20,22.20,22.20,99.90,904703,32,19937,-78
2020-08-07 08:16:36,22.30,22.30,22.30,99.90,906920,32,20322,-78
2020-08-07 08:17:12,22.30,22.30,22.30,99.90,904988,32,19949,-78
2020-08-07 08:17:44,22.20,22.20,22.20,99.90,904681,32,20303,-79
2020-08-07 08:18:41,22.10,22.10,22.10,99.90,904307,32,20353,-78
2020-08-07 08:19:15,22.20,22.20,22.20,99.90,901627,32,19978,-77
2020-08-07 08:19:48,22.30,22.30,22.30,99.90,905366,32,20352,-78
2020-08-07 08:20:22,22.30,22.30,22.30,99.90,904493,32,19946,-78
2020-08-07 08:20:56,22.40,22.40,22.40,99.90,906371,32,20380,-78
2020-08-07 08:21:29,22.40,22.40,22.40,99.90,904498,32,20382,-77
2020-08-07 08:22:05,22.40,22.40,22.40,99.90,904260,32,19950,-77
2020-08-07 08:22:41,22.40,22.40,22.40,99.90,906715,32,19942,-77
2020-08-07 08:23:22,22.40,22.40,22.40,99.90,901217,32,20132,-77
2020-08-07 08:24:00,22.50,22.50,22.50,99.90,903090,32,19946,-77
2020-08-07 08:24:34,22.50,22.50,22.50,99.90,903541,32,19942,-78
2020-08-07 08:25:11,22.50,22.50,22.50,99.90,901226,32,19939,-80
2020-08-07 08:25:49,22.50,22.50,22.50,99.90,903149,32,19961,-78
2020-08-07 08:26:24,22.50,22.50,22.50,99.90,901220,32,19942,-78
2020-08-07 08:27:02,22.60,22.60,22.60,99.90,903115,32,19942,-78
2020-08-07 08:27:36,22.60,22.60,22.60,99.90,906706,32,19930,-78
2020-08-07 08:28:08,22.60,22.60,22.60,99.90,904511,32,19996,-78
2020-08-07 08:28:49,22.60,22.60,22.60,99.90,906558,32,19945,-78
2020-08-07 08:29:29,22.60,22.60,22.60,99.90,904240,32,20063,-78
2020-08-07 08:30:04,22.60,22.60,22.60,99.90,904576,32,19946,-78
2020-08-07 08:30:41,22.70,22.70,22.70,99.90,906176,32,19949,-78
2020-08-07 08:31:14,22.70,22.70,22.70,99.90,904637,32,19950,-78
2020-08-07 08:31:45,22.60,22.60,22.60,99.90,906461,32,19930,-78
2020-08-07 08:32:18,22.60,22.60,22.60,99.90,904319,32,19989,-79
2020-08-07 08:32:49,22.60,22.60,22.60,99.90,906726,32,19958,-80
2020-08-07 08:33:20,22.60,22.60,22.60,99.90,901410,32,19982,-79
2020-08-07 08:33:52,22.70,22.70,22.70,99.90,903338,32,20341,-78
2020-08-07 08:34:24,22.70,22.70,22.70,99.90,900832,32,19981,-77
2020-08-07 08:34:56,22.80,22.80,22.80,99.90,903288,32,19947,-78
2020-08-07 08:35:29,22.80,22.80,22.80,99.90,903650,32,19943,-78
2020-08-07 08:36:02,22.80,22.80,22.80,99.90,901645,32,19988,-78
2020-08-07 08:36:33,22.80,22.80,22.80,99.90,903139,32,19930,-78
2020-08-07 08:37:05,22.80,22.80,22.80,99.90,901121,32,19946,-77
2020-08-07 08:37:38,22.80,22.80,22.80,99.90,903303,32,19943,-78
2020-08-07 08:38:11,22.80,22.80,22.80,99.90,901391,32,19946,-77
2020-08-07 08:38:45,22.80,22.80,22.80,99.90,903712,32,19980,-77
2020-08-07 08:39:36,22.80,22.80,22.80,99.90,901239,32,19970,-78
2020-08-07 08:40:11,22.90,22.90,22.90,99.90,892573,32,19951,-78
2020-08-07 08:40:44,22.90,22.90,22.90,99.90,903132,32,19946,-78
2020-08-07 08:41:20,22.90,22.90,22.90,99.90,901562,32,19950,-78
2020-08-07 08:41:56,22.90,22.90,22.90,99.90,903206,32,20324,-78
2020-08-07 08:42:26,22.80,22.80,22.80,99.90,903025,32,19998,-78
2020-08-07 08:43:04,22.80,22.80,22.80,99.90,901587,32,20267,-78
2020-08-07 08:43:38,22.90,22.90,22.90,99.90,903382,32,19943,-77
2020-08-07 08:44:09,22.90,22.90,22.90,99.90,901520,32,19957,-78
2020-08-07 08:44:39,22.90,22.90,22.90,99.90,903541,32,20244,-78
2020-08-07 08:45:19,23.00,23.00,23.00,99.90,901359,32,19950,-78
2020-08-07 08:45:53,23.00,23.00,23.00,99.90,903516,32,20205,-78
2020-08-07 08:46:44,23.00,23.00,23.00,99.90,901504,32,19951,-78
2020-08-07 08:47:17,23.10,23.10,23.10,99.90,899986,32,19947,-78
2020-08-07 08:47:48,23.20,23.20,23.20,99.90,903056,32,19973,-78
2020-08-07 08:48:21,23.20,23.20,23.20,99.90,901610,32,19985,-77
2020-08-07 08:48:55,23.20,23.20,23.20,99.90,903563,32,19935,-78
2020-08-07 08:49:29,23.30,23.30,23.30,99.90,902022,32,20372,-78
2020-08-07 08:50:05,23.30,23.30,23.30,99.90,901355,32,20033,-78
2020-08-07 08:50:35,23.20,23.20,23.20,99.90,903425,32,19949,-78
2020-08-07 08:51:13,23.30,23.30,23.30,99.90,901094,32,19969,-78
2020-08-07 08:51:56,23.30,23.30,23.30,99.90,902982,32,19997,-78
2020-08-07 08:52:33,23.30,23.30,23.30,99.90,902924,32,20303,-81
2020-08-07 08:53:26,23.30,23.30,23.30,99.90,898316,32,20425,-79
2020-08-07 08:54:17,23.30,23.30,23.30,99.90,898175,33,19950,-77
2020-08-07 08:55:09,23.30,23.30,23.30,99.90,899966,32,20256,-76
2020-08-07 08:55:58,23.20,23.20,23.20,99.90,900301,32,19963,-78
2020-08-07 08:56:47,23.30,23.30,23.30,99.90,900479,32,19998,-78
2020-08-07 08:57:19,23.30,23.30,23.30,99.90,898429,32,19971,-78
2020-08-07 08:57:53,23.40,23.40,23.40,99.90,899928,33,19975,-78
2020-08-07 08:58:24,23.50,23.50,23.50,99.90,897907,33,19957,-78
2020-08-07 08:58:55,23.50,23.50,23.50,99.90,899997,33,19947,-78
2020-08-07 08:59:26,23.50,23.50,23.50,99.90,897925,33,20391,-78
2020-08-07 09:00:08,23.60,23.60,23.60,99.90,899321,32,19946,-78
2020-08-07 09:00:42,23.50,23.50,23.50,99.90,900227,32,20350,-78
2020-08-07 09:01:19,23.60,23.60,23.60,99.90,896988,32,20031,-78
2020-08-07 09:01:49,23.60,23.60,23.60,99.90,897376,33,19931,-79
2020-08-07 09:02:24,23.70,23.70,23.70,99.90,896022,33,20215,-78
2020-08-07 09:02:58,23.70,23.70,23.70,99.90,900020,33,19931,-78
2020-08-07 09:03:34,23.70,23.70,23.70,99.90,900306,32,20372,-79
2020-08-07 09:04:11,23.80,23.80,23.80,99.90,898299,32,19940,-78
2020-08-07 09:04:42,23.80,23.80,23.80,99.90,900354,32,19951,-78
2020-08-07 09:05:19,23.80,23.80,23.80,99.90,898295,32,19970,-78
2020-08-07 09:05:52,23.80,23.80,23.80,99.90,900056,33,19979,-78
2020-08-07 09:06:27,23.80,23.80,23.80,99.90,898339,32,20250,-79
2020-08-07 09:07:05,23.80,23.80,23.80,99.90,898304,33,19994,-78
2020-08-07 09:07:39,23.80,23.80,23.80,99.90,900380,32,20438,-78
2020-08-07 09:08:10,23.90,23.90,23.90,99.90,898186,33,20371,-78
2020-08-07 09:08:43,23.90,23.90,23.90,99.90,900264,32,19942,-78
2020-08-07 09:09:18,23.90,23.90,23.90,99.90,897970,32,19988,-79
2020-08-07 09:10:00,23.80,23.80,23.80,99.90,899792,33,19985,-78
2020-08-07 09:10:37,23.90,23.90,23.90,99.90,900362,33,19969,-78
2020-08-07 09:11:14,23.90,23.90,23.90,99.90,898352,32,20264,-78
2020-08-07 09:11:50,23.90,23.90,23.90,99.90,900474,32,20294,-78
2020-08-07 09:12:24,23.90,23.90,23.90,99.90,898377,32,19934,-78
2020-08-07 09:12:57,24.00,24.00,24.00,99.90,900215,33,19941,-78
2020-08-07 09:13:30,23.90,23.90,23.90,99.90,900336,32,19939,-78
2020-08-07 09:14:02,24.00,24.00,24.00,99.90,897966,33,20015,-78
2020-08-07 09:14:35,24.00,24.00,24.00,99.90,900248,32,19998,-78
2020-08-07 09:15:11,24.00,24.00,24.00,99.90,898209,32,19947,-78
2020-08-07 09:15:45,24.10,24.10,24.10,99.90,900043,32,19993,-78
2020-08-07 09:16:38,24.10,24.10,24.10,99.90,898303,32,20595,-78
2020-08-07 09:17:15,24.10,24.10,24.10,99.90,898320,32,19948,-78
2020-08-07 09:17:48,24.10,24.10,24.10,99.90,900329,32,20100,-79
2020-08-07 09:18:21,24.20,24.20,24.20,99.90,899271,32,19977,-79
2020-08-07 09:19:02,24.20,24.20,24.20,99.90,905080,32,20275,-79
2020-08-07 09:19:43,24.30,24.30,24.30,99.90,906535,32,19946,-78
2020-08-07 09:20:13,24.30,24.30,24.30,99.90,904446,32,19976,-78
2020-08-07 09:20:47,24.30,24.30,24.30,99.90,906035,32,19976,-78
2020-08-07 09:21:24,24.30,24.30,24.30,99.90,904227,32,19950,-78
2020-08-07 09:21:57,24.30,24.30,24.30,99.90,902978,32,19960,-79
2020-08-07 09:22:34,24.40,24.40,24.40,99.90,903029,32,20293,-78
2020-08-07 09:23:08,24.40,24.40,24.40,99.90,900888,32,20017,-78
2020-08-07 09:23:49,24.50,24.50,24.50,99.90,901004,32,19939,-78
2020-08-07 09:24:23,24.50,24.50,24.50,99.90,904245,32,20385,-79
2020-08-07 09:24:56,24.50,24.50,24.50,99.90,906301,32,20006,-78
2020-08-07 09:25:30,24.50,24.50,24.50,99.90,904347,32,19984,-79
2020-08-07 09:26:04,24.60,24.60,24.60,99.90,905588,32,19946,-78
2020-08-07 09:26:38,24.50,24.50,24.50,99.90,904811,32,20349,-79
2020-08-07 09:27:15,24.50,24.50,24.50,99.90,903024,32,19951,-78
2020-08-07 09:27:49,24.50,24.50,24.50,99.90,906213,32,20000,-79
2020-08-07 09:28:21,24.60,24.60,24.60,99.90,904294,32,20373,-78
2020-08-07 09:28:53,24.60,24.60,24.60,99.90,906755,32,19942,-78
2020-08-07 09:29:27,24.60,24.60,24.60,99.90,904424,32,19942,-78
2020-08-07 09:30:00,24.60,24.60,24.60,99.90,904740,32,19953,-78
2020-08-07 09:30:31,24.60,24.60,24.60,99.90,906568,32,19934,-79
2020-08-07 09:31:05,24.60,24.60,24.60,99.90,904601,32,19965,-79
2020-08-07 09:31:47,24.70,24.70,24.70,99.90,906715,32,19994,-78
2020-08-07 09:32:21,24.70,24.70,24.70,99.90,904192,32,20361,-79
2020-08-07 09:32:54,24.70,24.70,24.70,99.90,906115,32,19952,-79
2020-08-07 09:33:27,24.80,24.80,24.80,99.90,904404,32,20251,-79
2020-08-07 09:33:59,24.80,24.80,24.80,99.90,904961,32,19949,-79
2020-08-07 09:34:31,24.80,24.80,24.80,99.90,906373,32,19946,-79
2020-08-07 09:35:03,24.70,24.70,24.70,99.90,904095,32,20026,-79
2020-08-07 09:35:37,24.70,24.70,24.70,99.90,905419,32,20379,-80
2020-08-07 09:36:19,24.80,24.80,24.80,99.90,906707,32,19946,-80
2020-08-07 09:36:53,24.80,24.80,24.80,99.90,908807,32,19958,-80
2020-08-07 09:37:33,24.80,24.80,24.80,99.90,905350,32,20321,-80
2020-08-07 09:38:04,24.80,24.80,24.80,99.90,904062,32,19950,-79
2020-08-07 09:38:37,24.70,24.70,24.70,99.90,906392,32,19961,-79
2020-08-07 09:39:17,24.80,24.80,24.80,99.90,902322,32,20011,-79
2020-08-07 09:39:52,24.80,24.80,24.80,99.90,905120,32,19972,-79
2020-08-07 09:40:23,24.80,24.80,24.80,99.90,904213,32,19955,-79
2020-08-07 09:40:56,24.90,24.90,24.90,99.90,903836,32,19962,-79
2020-08-07 09:41:28,24.90,24.90,24.90,99.90,903711,32,19938,-79
2020-08-07 09:41:59,25.00,25.00,25.00,99.90,902070,32,20418,-79
2020-08-07 09:42:34,25.00,25.00,25.00,99.90,905090,32,20001,-79
2020-08-07 09:43:07,25.00,25.00,25.00,99.90,903373,32,20004,-79
2020-08-07 09:43:40,25.00,25.00,25.00,99.90,904317,32,20290,-79
2020-08-07 09:44:14,25.10,25.10,25.10,99.90,902220,32,20385,-79
2020-08-07 09:44:45,25.20,25.20,25.20,99.90,906040,32,19930,-79
2020-08-07 09:45:19,25.20,25.20,25.20,99.90,901863,32,21081,-79
2020-08-07 09:45:52,25.20,25.20,25.20,99.90,905905,32,19960,-79
2020-08-07 09:46:24,25.20,25.20,25.20,99.90,904573,32,19953,-79
2020-08-07 09:46:59,25.10,25.10,25.10,99.90,904816,32,19947,-78
2020-08-07 09:47:31,25.10,25.10,25.10,99.90,903625,32,19985,-79
2020-08-07 09:48:05,25.10,25.10,25.10,99.90,901342,32,19957,-79
2020-08-07 09:48:51,25.20,25.20,25.20,99.90,903189,32,19988,-79
2020-08-07 09:49:32,25.20,25.20,25.20,99.90,901232,32,19951,-78
2020-08-07 09:50:16,25.30,25.30,25.30,99.90,902816,32,19958,-78
2020-08-07 09:50:50,25.40,25.40,25.40,99.90,903371,32,19990,-78
2020-08-07 09:51:23,25.50,25.50,25.50,99.90,901196,32,20394,-77
2020-08-07 09:51:57,25.50,25.50,25.50,99.90,902951,32,20475,-78
2020-08-07 09:52:34,25.50,25.50,25.50,99.90,903680,32,19958,-78
2020-08-07 09:53:10,25.50,25.50,25.50,99.90,904097,32,20238,-79
2020-08-07 09:53:47,25.50,25.50,25.50,99.90,906399,32,19958,-78
2020-08-07 09:54:21,25.50,25.50,25.50,99.90,904718,32,20562,-81
2020-08-07 09:54:54,25.50,25.50,25.50,99.90,906246,32,19968,-79
2020-08-07 09:55:28,25.60,25.60,25.60,99.90,904473,32,19969,-78
2020-08-07 09:56:01,25.60,25.60,25.60,99.90,902126,32,20327,-79
2020-08-07 09:56:34,25.60,25.60,25.60,99.90,903643,32,19988,-78
2020-08-07 09:57:08,25.70,25.70,25.70,99.90,901424,32,20201,-77
2020-08-07 09:57:49,25.70,25.70,25.70,99.90,903121,32,19965,-78
2020-08-07 09:58:23,25.70,25.70,25.70,99.90,901323,32,20338,-78
2020-08-07 09:58:57,25.60,25.60,25.60,99.90,903487,32,19934,-78
2020-08-07 09:59:34,25.50,25.50,25.50,99.90,903840,32,19949,-78
2020-08-07 10:00:08,25.60,25.60,25.60,99.90,903858,32,19994,-78
2020-08-07 10:00:45,25.60,25.60,25.60,99.90,904070,32,20316,-78
2020-08-07 10:01:19,25.70,25.70,25.70,99.90,901937,32,19998,-78
2020-08-07 10:01:52,25.70,25.70,25.70,99.90,903995,32,19957,-78
2020-08-07 10:02:31,25.80,25.80,25.80,99.90,902033,32,19958,-78
2020-08-07 10:03:11,25.90,25.90,25.90,99.90,902351,32,20312,-78
2020-08-07 10:03:48,26.00,26.00,26.00,99.90,903711,32,19938,-78
2020-08-07 10:04:28,26.00,26.00,26.00,99.90,901739,32,20087,-78
2020-08-07 10:05:00,26.20,26.20,26.20,99.90,902507,32,20334,-78
2020-08-07 10:05:30,26.00,26.00,26.00,99.90,904218,32,19946,-79
2020-08-07 10:06:03,26.00,26.00,26.00,99.90,902360,32,20294,-78
2020-08-07 10:06:49,26.00,26.00,26.00,99.90,903479,32,19935,-78
2020-08-07 10:07:22,26.00,26.00,26.00,99.90,901540,32,19947,-78
2020-08-07 10:07:56,26.10,26.10,26.10,99.90,904767,32,20320,-78
2020-08-07 10:08:30,26.10,26.10,26.10,99.90,904322,32,19964,-78
2020-08-07 10:09:05,26.10,26.10,26.10,99.90,903075,32,19973,-79
2020-08-07 10:09:40,26.10,26.10,26.10,99.90,904834,32,20369,-78
2020-08-07 10:10:16,26.00,26.00,26.00,99.90,902798,32,19998,-78
2020-08-07 10:10:49,25.90,25.90,25.90,99.90,906494,32,20517,-77
2020-08-07 10:11:23,25.80,25.80,25.80,99.90,902809,32,19994,-78
2020-08-07 10:11:58,25.90,25.90,25.90,99.90,901539,32,19974,-77
2020-08-07 10:12:33,26.00,26.00,26.00,99.90,904769,32,19996,-78
2020-08-07 10:13:11,26.00,26.00,26.00,99.90,900709,32,19997,-77
2020-08-07 10:13:47,26.00,26.00,26.00,99.90,906549,32,19947,-80
2020-08-07 10:14:21,26.00,26.00,26.00,99.90,904480,32,19931,-78
2020-08-07 10:14:54,26.00,26.00,26.00,99.90,904014,32,20281,-77
2020-08-07 10:15:38,26.10,26.10,26.10,99.90,903571,32,20062,-78
2020-08-07 10:16:11,26.10,26.10,26.10,99.90,902093,32,19950,-78
2020-08-07 10:16:48,26.10,26.10,26.10,99.90,904273,32,19966,-78
2020-08-07 10:17:22,26.00,26.00,26.00,99.90,902195,32,19963,-80
2020-08-07 10:17:54,26.00,26.00,26.00,99.90,905733,32,20031,-79
2020-08-07 10:18:27,26.00,26.00,26.00,99.90,904084,32,19969,-77
2020-08-07 10:19:13,26.00,26.00,26.00,99.90,904241,32,19995,-76
2020-08-07 10:19:55,25.80,25.80,25.80,99.90,906390,32,19972,-78
2020-08-07 10:20:38,25.70,25.70,25.70,99.90,902798,32,19966,-77
2020-08-07 10:21:12,25.80,25.80,25.80,99.90,901161,32,19954,-77
2020-08-07 10:21:45,26.00,26.00,26.00,99.90,902676,32,20045,-77
2020-08-07 10:22:19,26.10,26.10,26.10,99.90,904048,32,20479,-78
2020-08-07 10:22:52,26.10,26.10,26.10,99.90,903927,32,20585,-78
2020-08-07 10:23:25,26.00,26.00,26.00,99.90,903593,32,20214,-77
2020-08-07 10:23:59,26.00,26.00,26.00,99.90,905776,32,19946,-77
2020-08-07 10:24:36,26.00,26.00,26.00,99.90,902038,32,19939,-77
2020-08-07 10:25:06,26.00,26.00,26.00,99.90,900263,32,19993,-78
2020-08-07 10:25:41,26.10,26.10,26.10,99.90,901514,32,19953,-78
2020-08-07 10:26:18,26.10,26.10,26.10,99.90,900848,32,20335,-78
2020-08-07 10:26:52,26.20,26.20,26.20,99.90,903862,32,20050,-78
2020-08-07 10:27:25,26.30,26.30,26.30,99.90,900626,32,19952,-78
2020-08-07 10:27:57,26.20,26.20,26.20,99.90,904316,32,19962,-78
2020-08-07 10:28:32,26.30,26.30,26.30,99.90,904444,32,20441,-78
2020-08-07 10:29:12,26.40,26.40,26.40,99.90,902729,32,19973,-78
2020-08-07 10:29:49,26.50,26.50,26.50,99.90,905654,32,20047,-77
2020-08-07 10:30:23,26.50,26.50,26.50,99.90,903705,32,19962,-78
2020-08-07 10:30:58,26.50,26.50,26.50,99.90,905766,32,19988,-79
2020-08-07 10:31:31,26.50,26.50,26.50,99.90,904335,32,19942,-78
2020-08-07 10:32:03,26.40,26.40,26.40,99.90,901124,32,19990,-78
2020-08-07 10:32:41,26.40,26.40,26.40,99.90,907007,32,20385,-78
2020-08-07 10:33:14,26.50,26.50,26.50,99.90,900773,32,20397,-77
2020-08-07 10:33:48,26.40,26.40,26.40,99.90,902904,32,20032,-78
2020-08-07 10:34:23,26.50,26.50,26.50,99.90,903269,32,21332,-78
2020-08-07 10:34:54,26.40,26.40,26.40,99.90,901812,32,20035,-78
2020-08-07 10:35:34,26.30,26.30,26.30,99.90,901410,32,19958,-78
2020-08-07 10:36:11,26.40,26.40,26.40,99.90,904901,32,20307,-78
2020-08-07 10:36:48,26.50,26.50,26.50,99.90,906503,32,20065,-78
2020-08-07 10:37:22,26.30,26.30,26.30,99.90,904687,32,20629,-78
2020-08-07 10:37:53,26.40,26.40,26.40,99.90,906917,32,20316,-79
2020-08-07 10:38:25,26.50,26.50,26.50,99.90,904565,32,19961,-78
2020-08-07 10:38:57,26.50,26.50,26.50,99.90,906966,32,19956,-77
2020-08-07 10:39:40,26.60,26.60,26.60,99.90,906920,32,19946,-78
2020-08-07 10:40:18,26.60,26.60,26.60,99.90,901765,32,19943,-78
2020-08-07 10:40:51,26.60,26.60,26.60,99.90,903631,32,19973,-78
2020-08-07 10:41:24,26.60,26.60,26.60,99.90,901416,32,19958,-78
2020-08-07 10:41:55,26.50,26.50,26.50,99.90,903844,32,19947,-78
2020-08-07 10:42:31,26.60,26.60,26.60,99.90,901667,32,19986,-78
2020-08-07 10:43:05,26.70,26.70,26.70,99.90,901675,32,19943,-78
2020-08-07 10:43:40,26.80,26.80,26.80,99.90,903464,32,20418,-78
2020-08-07 10:44:23,26.70,26.70,26.70,99.90,903887,32,20372,-78
2020-08-07 10:45:00,26.70,26.70,26.70,99.90,908626,32,19934,-78
2020-08-07 10:45:37,26.70,26.70,26.70,99.90,909849,32,19953,-78
2020-08-07 10:46:12,26.70,26.70,26.70,99.90,908239,32,20154,-78
2020-08-07 10:46:48,26.70,26.70,26.70,99.90,907480,32,19942,-79
2020-08-07 10:47:29,26.70,26.70,26.70,99.90,905493,32,19982,-79
2020-08-07 10:48:04,26.70,26.70,26.70,99.90,909073,32,19964,-78
2020-08-07 10:48:39,26.70,26.70,26.70,99.90,904261,32,19962,-79
2020-08-07 10:49:14,26.80,26.80,26.80,99.90,906662,32,19954,-77
2020-08-07 10:49:50,26.70,26.70,26.70,99.90,903610,32,19986,-78
2020-08-07 10:50:28,26.60,26.60,26.60,99.90,904416,32,19958,-78
2020-08-07 10:51:04,26.70,26.70,26.70,99.90,903458,32,19996,-78
2020-08-07 10:51:38,26.70,26.70,26.70,99.90,904720,32,19935,-77
2020-08-07 10:52:12,26.70,26.70,26.70,99.90,903672,32,20069,-77
2020-08-07 10:52:46,26.70,26.70,26.70,99.90,903407,32,19950,-78
2020-08-07 10:53:37,26.80,26.80,26.80,99.90,901664,32,19985,-78
2020-08-07 10:54:11,26.70,26.70,26.70,99.90,898248,32,19943,-78
2020-08-07 10:54:43,26.80,26.80,26.80,99.90,900381,32,20539,-78
2020-08-07 10:55:17,26.80,26.80,26.80,99.90,898233,32,19998,-78
2020-08-07 10:55:49,26.90,26.90,26.90,99.90,897756,32,19936,-78
2020-08-07 10:56:22,26.90,26.90,26.90,99.90,899593,32,20326,-78
2020-08-07 10:56:54,26.90,26.90,26.90,99.90,900558,32,20617,-78
2020-08-07 10:57:28,26.90,26.90,26.90,99.90,899035,32,19943,-78
2020-08-07 10:58:09,26.90,26.90,26.90,99.90,901893,32,19949,-78
2020-08-07 10:58:45,26.80,26.80,26.80,99.90,903426,32,19946,-78
2020-08-07 10:59:19,26.80,26.80,26.80,99.90,902105,32,20325,-77
2020-08-07 10:59:52,26.90,26.90,26.90,99.90,906139,32,19958,-78
2020-08-07 11:00:51,27.00,27.00,27.00,99.90,904252,32,19958,-78
2020-08-07 11:01:23,27.00,27.00,27.00,99.90,903280,32,20116,-78
2020-08-07 11:01:55,27.00,27.00,27.00,99.90,904252,32,19931,-78
2020-08-07 11:02:30,27.10,27.10,27.10,99.90,903193,32,20016,-78
2020-08-07 11:03:00,27.30,27.30,27.30,99.90,905315,32,19976,-78
2020-08-07 11:03:42,27.40,27.40,27.40,99.90,906775,32,19960,-78
2020-08-07 11:04:15,27.30,27.30,27.30,99.90,903954,32,20370,-79
2020-08-07 11:04:46,27.30,27.30,27.30,99.90,909617,32,19949,-78
2020-08-07 11:05:17,27.30,27.30,27.30,99.90,908271,32,20548,-79
2020-08-07 11:05:47,27.30,27.30,27.30,99.90,910414,32,20216,-78
2020-08-07 11:06:18,27.20,27.20,27.20,99.90,908147,32,20788,-78
2020-08-07 11:06:53,27.30,27.30,27.30,99.90,909868,32,19983,-78
2020-08-07 11:07:30,27.30,27.30,27.30,99.90,907754,32,20368,-79
2020-08-07 11:08:01,27.30,27.30,27.30,99.90,903758,32,20013,-78
2020-08-07 11:08:32,27.40,27.40,27.40,99.90,908357,32,19941,-79
2020-08-07 11:09:14,27.40,27.40,27.40,99.90,903366,32,19950,-79
2020-08-07 11:09:57,27.40,27.40,27.40,99.90,904427,32,19988,-79
2020-08-07 11:10:30,27.50,27.50,27.50,99.90,901930,32,19943,-79
2020-08-07 11:11:00,27.50,27.50,27.50,99.90,902575,32,20804,-79
2020-08-07 11:11:31,27.60,27.60,27.60,99.90,906087,32,19991,-79
2020-08-07 11:12:05,27.60,27.60,27.60,99.90,902687,32,19965,-79
2020-08-07 11:12:41,27.50,27.50,27.50,99.90,904448,32,19969,-78
2020-08-07 11:13:18,27.50,27.50,27.50,99.90,903175,32,19938,-79
2020-08-07 11:13:50,27.50,27.50,27.50,99.90,903323,32,20256,-79
2020-08-07 11:14:21,27.50,27.50,27.50,99.90,899059,32,19989,-78
2020-08-07 11:14:55,27.40,27.40,27.40,99.90,901687,32,19958,-79
2020-08-07 11:15:25,27.40,27.40,27.40,99.90,900894,32,19942,-78
2020-08-07 11:15:59,27.40,27.40,27.40,99.90,903973,32,20004,-78
2020-08-07 11:16:33,27.40,27.40,27.40,99.90,904924,32,19943,-78
2020-08-07 11:17:05,27.40,27.40,27.40,99.90,898849,32,19973,-79
2020-08-07 11:17:36,27.30,27.30,27.30,99.90,901442,32,20050,-79
2020-08-07 11:18:12,27.40,27.40,27.40,99.90,900131,32,20266,-80
2020-08-07 11:18:52,27.40,27.40,27.40,99.90,902929,32,20004,-80
2020-08-07 11:19:22,27.50,27.50,27.50,99.90,903163,32,19973,-77
2020-08-07 11:20:05,27.50,27.50,27.50,99.90,905746,32,19953,-78
2020-08-07 11:20:38,27.50,27.50,27.50,99.90,906297,32,19979,-78
2020-08-07 11:21:11,27.60,27.60,27.60,99.90,904417,32,20392,-78
2020-08-07 11:21:44,27.60,27.60,27.60,99.90,904677,32,19962,-78
2020-08-07 11:22:18,27.50,27.50,27.50,99.90,903683,32,19979,-78
2020-08-07 11:22:50,27.50,27.50,27.50,99.90,906752,32,20205,-77
2020-08-07 11:23:24,27.40,27.40,27.40,99.90,902217,32,19955,-78
2020-08-07 11:23:57,27.40,27.40,27.40,99.90,904632,32,19953,-78
2020-08-07 11:24:33,27.40,27.40,27.40,99.90,906731,32,20095,-78
2020-08-07 11:25:12,27.40,27.40,27.40,99.90,902448,32,19951,-78
2020-08-07 11:25:46,27.50,27.50,27.50,99.90,903401,32,19954,-78
2020-08-07 11:26:21,27.60,27.60,27.60,99.90,903702,32,20017,-78
2020-08-07 11:26:56,27.70,27.70,27.70,99.90,905216,32,19951,-78
2020-08-07 11:27:30,27.60,27.60,27.60,99.90,903124,32,20072,-78
2020-08-07 11:28:07,27.60,27.60,27.60,99.90,904075,32,19991,-79
2020-08-07 11:28:41,27.60,27.60,27.60,99.90,904829,32,19982,-78
2020-08-07 11:29:18,27.70,27.70,27.70,99.90,906064,32,19965,-78
2020-08-07 11:29:52,27.60,27.60,27.60,99.90,906889,32,20030,-78
2020-08-07 11:30:25,27.70,27.70,27.70,99.90,902243,32,19973,-78
2020-08-07 11:31:05,27.70,27.70,27.70,99.90,902664,32,20008,-79
2020-08-07 11:31:46,27.80,27.80,27.80,99.90,906439,32,19993,-78
2020-08-07 11:32:24,27.80,27.80,27.80,99.90,903440,32,20818,-78
2020-08-07 11:32:56,27.90,27.90,27.90,99.90,905562,32,19946,-78
2020-08-07 11:33:29,27.80,27.80,27.80,99.90,903955,32,19961,-79
2020-08-07 11:34:05,27.80,27.80,27.80,99.90,902398,32,20546,-78
2020-08-07 11:34:39,27.70,27.70,27.70,99.90,904864,32,19986,-78
2020-08-07 11:35:14,27.70,27.70,27.70,99.90,903240,32,19976,-80
2020-08-07 11:35:47,27.80,27.80,27.80,99.90,905363,32,19966,-79
2020-08-07 11:36:21,27.70,27.70,27.70,99.90,902168,32,20029,-78
2020-08-07 11:37:03,27.70,27.70,27.70,99.90,904118,32,19943,-79
2020-08-07 11:37:37,27.70,27.70,27.70,99.90,905765,32,19986,-78
2020-08-07 11:38:10,27.70,27.70,27.70,99.90,904162,32,19951,-78
2020-08-07 11:38:43,27.70,27.70,27.70,99.90,903848,32,19990,-78
2020-08-07 11:39:21,27.70,27.70,27.70,99.90,903469,32,19992,-78
2020-08-07 11:39:54,27.50,27.50,27.50,99.90,903722,32,20212,-80
2020-08-07 11:40:44,27.60,27.60,27.60,99.90,901624,32,19992,-79
2020-08-07 11:41:21,27.60,27.60,27.60,99.90,903961,32,19994,-79
2020-08-07 11:41:54,27.60,27.60,27.60,99.90,909833,32,20312,-79
2020-08-07 11:42:26,27.70,27.70,27.70,99.90,907840,32,20026,-79
2020-08-07 11:42:57,27.70,27.70,27.70,99.90,909894,32,20299,-79
2020-08-07 11:43:31,27.80,27.80,27.80,99.90,904074,32,19930,-79
2020-08-07 11:44:11,28.00,28.00,28.00,99.90,900894,32,20571,-79
2020-08-07 11:44:55,28.10,28.10,28.10,99.90,903601,32,20337,-79
2020-08-07 11:45:33,28.20,28.20,28.20,99.90,904668,32,19990,-79
2020-08-07 11:46:10,28.40,28.40,28.40,99.90,904214,32,20183,-79
2020-08-07 11:46:46,28.40,28.40,28.40,99.90,906731,32,20061,-79
2020-08-07 11:47:23,28.40,28.40,28.40,99.90,904794,32,19974,-79
2020-08-07 11:47:54,28.30,28.30,28.30,99.90,906362,32,19973,-79
2020-08-07 11:48:26,28.50,28.50,28.50,99.90,902695,32,20315,-80
2020-08-07 11:48:59,28.50,28.50,28.50,99.90,903889,32,19985,-81
2020-08-07 11:49:35,28.60,28.60,28.60,99.90,904932,32,19970,-80
2020-08-07 11:50:23,28.90,28.90,28.90,99.90,903022,32,19934,-79
2020-08-07 11:50:53,29.00,29.00,29.00,99.90,904640,32,20324,-79
2020-08-07 11:51:27,29.30,29.30,29.30,99.90,903127,32,19958,-79
2020-08-07 11:51:59,29.50,29.50,29.50,99.90,902069,32,19946,-79
2020-08-07 11:52:36,29.60,29.60,29.60,99.90,904391,32,20275,-79
2020-08-07 11:53:12,29.80,29.80,29.80,99.90,901625,32,19981,-79
2020-08-07 11:53:46,29.90,29.90,29.90,99.90,904077,32,20377,-79
2020-08-07 11:54:19,30.00,30.00,30.00,99.90,900193,32,19982,-79
2020-08-07 11:54:52,29.90,29.90,29.90,99.90,903399,32,19935,-79
2020-08-07 11:55:26,29.70,29.70,29.70,99.90,903609,32,20576,-80
2020-08-07 11:56:00,29.50,29.50,29.50,99.90,905479,32,19968,-79
2020-08-07 11:56:34,29.80,29.80,29.80,99.90,906179,32,19938,-80
2020-08-07 11:57:04,29.80,29.80,29.80,99.90,902114,32,20035,-80
2020-08-07 11:57:41,29.90,29.90,29.90,99.90,904873,32,19972,-80
2020-08-07 11:58:16,29.50,29.50,29.50,99.90,904739,32,19953,-80
2020-08-07 11:58:49,29.20,29.20,29.20,99.90,905104,32,20000,-80
2020-08-07 11:59:20,29.00,29.00,29.00,99.90,903050,32,20370,-80
2020-08-07 11:59:52,29.00,29.00,29.00,99.90,904371,32,19965,-80
2020-08-07 12:00:57,29.00,29.00,29.00,99.90,900539,32,19972,-80
2020-08-07 12:01:34,29.10,29.10,29.10,99.90,898240,33,19939,-79
2020-08-07 12:02:11,29.40,29.40,29.40,99.90,899709,32,20012,-79
2020-08-07 12:02:41,29.70,29.70,29.70,99.90,905028,32,19957,-78
2020-08-07 12:03:24,29.90,29.90,29.90,99.90,900498,32,20036,-78
2020-08-07 12:04:00,30.00,30.00,30.00,99.90,905739,32,20020,-78
2020-08-07 12:04:37,30.10,30.10,30.10,99.90,906740,32,19946,-78
2020-08-07 12:05:10,30.20,30.20,30.20,99.90,902631,32,19984,-80
2020-08-07 12:05:45,29.90,29.90,29.90,99.90,903946,32,19950,-79
2020-08-07 12:06:18,29.80,29.80,29.80,99.90,903795,32,19981,-79
2020-08-07 12:06:49,29.70,29.70,29.70,99.90,905252,32,19993,-79
2020-08-07 12:07:40,29.50,29.50,29.50,99.90,902887,32,20001,-79
2020-08-07 12:08:15,29.50,29.50,29.50,99.90,903074,32,20002,-79
2020-08-07 12:08:46,29.30,29.30,29.30,99.90,905303,32,19950,-79
2020-08-07 12:09:19,29.10,29.10,29.10,99.90,901476,32,20057,-81
2020-08-07 12:09:51,29.20,29.20,29.20,99.90,903217,32,20332,-80
2020-08-07 12:10:24,29.20,29.20,29.20,99.90,901667,32,19962,-77
2020-08-07 12:10:55,29.20,29.20,29.20,99.90,905410,32,19949,-77
2020-08-07 12:11:29,29.00,29.00,29.00,99.90,906331,32,19954,-77
2020-08-07 12:12:05,29.20,29.20,29.20,99.90,904819,32,19984,-77
2020-08-07 12:12:39,29.10,29.10,29.10,99.90,905817,32,19990,-78
2020-08-07 12:13:13,29.10,29.10,29.10,99.90,901145,32,19935,-77
2020-08-07 12:13:47,29.10,29.10,29.10,99.90,903392,32,19961,-77
2020-08-07 12:14:21,29.20,29.20,29.20,99.90,901440,32,20547,-77
2020-08-07 12:14:55,29.60,29.60,29.60,99.90,903394,32,19959,-77
2020-08-07 12:15:28,29.60,29.60,29.60,99.90,901424,32,20086,-79
2020-08-07 12:16:06,29.40,29.40,29.40,99.90,901668,32,19931,-78
2020-08-07 12:16:43,29.50,29.50,29.50,99.90,903946,32,19977,-77
2020-08-07 12:17:22,29.30,29.30,29.30,99.90,901655,32,19997,-77
2020-08-07 12:18:05,29.50,29.50,29.50,99.90,903222,32,19951,-77
2020-08-07 12:18:42,29.40,29.40,29.40,99.90,903221,32,20093,-78
2020-08-07 12:19:14,29.40,29.40,29.40,99.90,903487,32,19933,-78
2020-08-07 12:19:48,29.50,29.50,29.50,99.90,905375,32,20370,-77
2020-08-07 12:20:33,29.70,29.70,29.70,99.90,902913,32,19992,-77
2020-08-07 12:21:07,29.90,29.90,29.90,99.90,903561,32,19937,-78
2020-08-07 12:21:50,30.30,30.30,30.30,99.90,903723,32,19934,-78
2020-08-07 12:22:29,30.20,30.20,30.20,99.90,905610,32,19966,-79
2020-08-07 12:23:06,30.40,30.40,30.40,99.90,903258,32,19960,-79
2020-08-07 12:23:42,30.30,30.30,30.30,99.90,904933,32,19935,-79
2020-08-07 12:24:15,30.40,30.40,30.40,99.90,902878,32,19953,-76
2020-08-07 12:24:48,30.10,30.10,30.10,99.90,904039,32,19965,-76
2020-08-07 12:25:22,30.10,30.10,30.10,99.90,902439,32,19957,-77
2020-08-07 12:25:55,30.20,30.20,30.20,99.90,903510,32,19984,-79
2020-08-07 12:26:33,30.10,30.10,30.10,99.90,900094,32,20387,-79
2020-08-07 12:27:07,30.10,30.10,30.10,99.90,900157,32,20044,-76
2020-08-07 12:27:41,30.50,30.50,30.50,99.90,901336,32,19946,-78
2020-08-07 12:28:15,30.60,30.60,30.60,99.90,899592,32,20332,-76
2020-08-07 12:28:49,30.50,30.50,30.50,99.90,903781,32,19931,-79
2020-08-07 12:29:21,30.30,30.30,30.30,99.90,904156,32,20014,-79
2020-08-07 12:29:51,30.00,30.00,30.00,99.90,906406,32,20403,-78
2020-08-07 12:30:28,30.10,30.10,30.10,99.90,904604,32,19963,-78
2020-08-07 12:31:06,30.20,30.20,30.20,99.90,906833,32,19954,-79
2020-08-07 12:31:44,30.30,30.30,30.30,99.90,906474,32,19946,-77
2020-08-07 12:32:17,30.20,30.20,30.20,99.90,906076,32,20429,-79
2020-08-07 12:32:48,30.00,30.00,30.00,99.90,904434,32,20073,-79
2020-08-07 12:33:20,29.90,29.90,29.90,99.90,903122,32,19993,-77
2020-08-07 12:33:54,30.10,30.10,30.10,99.90,905830,32,19934,-76
2020-08-07 12:34:35,30.10,30.10,30.10,99.90,903502,32,20370,-77
2020-08-07 12:35:10,30.30,30.30,30.30,99.90,903179,32,19961,-77
2020-08-07 12:35:44,30.30,30.30,30.30,99.90,905723,32,20393,-77
2020-08-07 12:36:19,30.40,30.40,30.40,99.90,902161,32,19993,-77
2020-08-07 12:36:51,30.60,30.60,30.60,99.90,904226,32,20346,-77
2020-08-07 12:37:24,30.80,30.80,30.80,99.90,901977,32,20010,-77
2020-08-07 12:37:58,30.90,30.90,30.90,99.90,904203,32,19962,-77
2020-08-07 12:38:31,30.80,30.80,30.80,99.90,906969,32,19998,-79
2020-08-07 12:39:11,30.40,30.40,30.40,99.90,902486,32,20354,-78
2020-08-07 12:39:46,30.30,30.30,30.30,99.90,903632,32,19968,-77
2020-08-07 12:40:26,30.10,30.10,30.10,99.90,901339,32,20592,-78
2020-08-07 12:41:06,30.10,30.10,30.10,99.90,902721,32,19961,-78
2020-08-07 12:41:41,30.20,30.20,30.20,99.90,906040,32,19960,-80
2020-08-07 12:42:20,30.10,30.10,30.10,99.90,901745,32,19988,-78
2020-08-07 12:42:50,30.00,30.00,30.00,99.90,906207,32,19976,-78
2020-08-07 12:43:27,30.00,30.00,30.00,99.90,904472,32,19950,-79
2020-08-07 12:44:11,30.20,30.20,30.20,99.90,904397,32,19954,-79
2020-08-07 12:44:42,30.20,30.20,30.20,99.90,905242,32,19962,-79
2020-08-07 12:45:17,29.90,29.90,29.90,99.90,902852,32,20292,-79
2020-08-07 12:45:53,29.80,29.80,29.80,99.90,903571,32,19969,-79
2020-08-07 12:46:23,29.70,29.70,29.70,99.90,901309,32,19984,-79
2020-08-07 12:46:57,29.50,29.50,29.50,99.90,904641,32,19989,-80
2020-08-07 12:47:31,29.70,29.70,29.70,99.90,904870,32,19939,-78
2020-08-07 12:48:07,30.00,30.00,30.00,99.90,900974,32,19943,-78
2020-08-07 12:48:47,30.00,30.00,30.00,99.90,901163,32,20005,-78
2020-08-07 12:49:30,30.30,30.30,30.30,99.90,906001,32,20024,-78
2020-08-07 12:50:02,30.40,30.40,30.40,99.90,903055,32,20385,-80
2020-08-07 12:50:37,30.50,30.50,30.50,99.90,906468,32,20338,-79
2020-08-07 12:51:30,30.60,30.60,30.60,99.90,904727,32,19956,-81
2020-08-07 12:52:06,30.60,30.60,30.60,99.90,904115,32,20323,-79
2020-08-07 12:52:40,31.10,31.10,31.10,99.90,906810,32,19934,-79
2020-08-07 12:53:15,31.00,31.00,31.00,99.90,901388,32,19949,-79
2020-08-07 12:53:48,30.90,30.90,30.90,99.90,900919,32,20268,-78
2020-08-07 12:54:30,31.00,31.00,31.00,99.90,899788,32,19942,-79
2020-08-07 12:55:20,31.10,31.10,31.10,99.90,904637,32,19988,-80
2020-08-07 12:55:56,31.20,31.20,31.20,99.90,909173,32,19942,-79
2020-08-07 12:56:33,30.80,30.80,30.80,99.90,905033,32,20008,-78
2020-08-07 12:57:06,30.50,30.50,30.50,99.90,906226,32,19950,-79
2020-08-07 12:57:38,30.40,30.40,30.40,99.90,908150,32,19985,-79
2020-08-07 12:58:12,30.50,30.50,30.50,99.90,905552,32,19973,-78
2020-08-07 12:58:46,30.50,30.50,30.50,99.90,906390,32,19955,-79
2020-08-07 12:59:20,30.60,30.60,30.60,99.90,905864,32,20553,-78
2020-08-07 12:59:50,30.80,30.80,30.80,99.90,909285,32,19988,-79
2020-08-07 13:00:23,31.20,31.20,31.20,99.90,907918,32,20320,-79
2020-08-07 13:00:54,31.20,31.20,31.20,99.90,909642,32,20371,-80
2020-08-07 13:01:27,31.10,31.10,31.10,99.90,906376,32,20026,-78
2020-08-07 13:02:06,31.30,31.30,31.30,99.90,906717,32,20000,-79
2020-08-07 13:02:41,31.20,31.20,31.20,99.90,907553,32,19987,-81
2020-08-07 13:03:14,31.10,31.10,31.10,99.90,904167,32,20001,-78
2020-08-07 13:03:45,31.50,31.50,31.50,99.90,906258,32,19972,-79
2020-08-07 13:04:17,31.60,31.60,31.60,99.90,904233,32,20007,-81
2020-08-07 13:04:50,31.40,31.40,31.40,99.90,904836,32,19970,-78
2020-08-07 13:05:27,31.40,31.40,31.40,99.90,904293,32,19950,-75
2020-08-07 13:06:01,31.10,31.10,31.10,99.90,905336,32,19954,-75
2020-08-07 13:06:34,31.00,31.00,31.00,99.90,903980,32,20015,-75
2020-08-07 13:07:08,30.70,30.70,30.70,99.90,902258,32,20506,-74
2020-08-07 13:07:39,30.70,30.70,30.70,99.90,901100,32,19965,-76
2020-08-07 13:08:14,30.80,30.80,30.80,99.90,900492,32,19989,-76
2020-08-07 13:08:47,30.60,30.60,30.60,99.90,903661,32,19968,-76
2020-08-07 13:09:22,30.80,30.80,30.80,99.90,902406,32,19946,-76
2020-08-07 13:09:55,30.70,30.70,30.70,99.90,905096,32,19955,-76
2020-08-07 13:10:29,30.70,30.70,30.70,99.90,902348,32,20309,-77
2020-08-07 13:11:04,31.10,31.10,31.10,99.90,903951,32,19950,-75
2020-08-07 13:11:37,31.40,31.40,31.40,99.90,904978,32,19970,-74
2020-08-07 13:12:10,31.80,31.80,31.80,99.90,905458,32,19946,-74
2020-08-07 13:12:42,31.60,31.60,31.60,99.90,908429,32,19972,-74
2020-08-07 13:13:15,31.50,31.50,31.50,99.90,904717,32,19934,-76
2020-08-07 13:13:57,31.60,31.60,31.60,99.90,907586,32,20279,-75
2020-08-07 13:14:31,32.10,32.10,32.10,99.90,906304,32,19950,-75
2020-08-07 13:15:08,32.40,32.40,32.40,99.90,906484,32,20004,-75
2020-08-07 13:15:46,31.80,31.80,31.80,99.90,907816,32,19986,-75
2020-08-07 13:16:21,31.90,31.90,31.90,99.90,902617,32,19996,-76
2020-08-07 13:16:57,31.60,31.60,31.60,99.90,908146,32,19946,-76
2020-08-07 13:17:30,31.80,31.80,31.80,99.90,907014,32,20007,-76
2020-08-07 13:18:03,31.50,31.50,31.50,99.90,904800,32,20073,-75
2020-08-07 13:18:35,31.30,31.30,31.30,99.90,903231,32,19939,-75
2020-08-07 13:19:08,31.30,31.30,31.30,99.90,901919,32,20259,-75
2020-08-07 13:19:40,31.30,31.30,31.30,99.90,902481,32,19951,-75
2020-08-07 13:20:14,31.20,31.20,31.20,99.90,899674,32,20378,-75
2020-08-07 13:20:48,31.20,31.20,31.20,99.90,904252,32,19954,-75
2020-08-07 13:21:25,31.60,31.60,31.60,99.90,900444,32,20295,-75
2020-08-07 13:22:03,31.90,31.90,31.90,99.90,904320,32,19939,-77
2020-08-07 13:22:36,32.40,32.40,32.40,99.90,905316,32,19942,-75
2020-08-07 13:23:08,32.60,32.60,32.60,99.90,905324,32,20092,-75
2020-08-07 13:23:41,32.40,32.40,32.40,99.30,908089,32,20263,-75
2020-08-07 13:24:13,32.10,32.10,32.10,99.90,906288,32,19954,-74
2020-08-07 13:24:44,31.90,31.90,31.90,99.50,908036,32,19950,-75
2020-08-07 13:25:25,31.90,31.90,31.90,99.90,905476,32,19958,-75
2020-08-07 13:26:02,32.10,32.10,32.10,99.90,907487,32,19965,-75
2020-08-07 13:26:37,31.70,31.70,31.70,99.90,906850,32,20383,-75
2020-08-07 13:27:13,31.80,31.80,31.80,99.90,904478,32,19955,-76
2020-08-07 13:27:47,31.80,31.80,31.80,99.90,907510,32,20605,-76
2020-08-07 13:28:20,32.20,32.20,32.20,99.90,905376,32,19981,-76
2020-08-07 13:28:53,32.20,32.20,32.20,99.20,909234,32,20284,-76
2020-08-07 13:29:25,31.60,31.60,31.60,99.60,907858,32,19962,-76
2020-08-07 13:29:56,31.80,31.80,31.80,99.90,909574,32,19982,-76
2020-08-07 13:30:30,32.10,32.10,32.10,99.90,909043,32,20005,-76
2020-08-07 13:31:05,32.00,32.00,32.00,99.90,907618,32,19954,-73
2020-08-07 13:31:39,31.70,31.70,31.70,99.90,909621,32,19988,-74
2020-08-07 13:32:15,31.60,31.60,31.60,99.90,909381,32,19972,-75
2020-08-07 13:32:48,31.80,31.80,31.80,99.90,909808,32,19938,-76
2020-08-07 13:33:20,32.00,32.00,32.00,99.90,907345,32,20345,-76
2020-08-07 13:33:52,32.10,32.10,32.10,99.90,909305,32,20325,-75
2020-08-07 13:34:26,32.40,32.40,32.40,99.90,907238,32,19977,-76
2020-08-07 13:34:57,32.70,32.70,32.70,99.90,907340,32,20217,-77
2020-08-07 13:35:29,32.50,32.50,32.50,99.90,909628,32,19942,-76
2020-08-07 13:36:00,32.70,32.70,32.70,99.50,907317,32,19950,-75
2020-08-07 13:36:34,32.60,32.60,32.60,99.40,909392,32,19953,-77
2020-08-07 13:37:06,32.90,32.90,32.90,99.70,907409,32,20356,-78
2020-08-07 13:37:39,33.10,33.10,33.10,99.50,909857,32,19938,-79
2020-08-07 13:38:14,32.80,32.80,32.80,99.10,907438,32,19946,-83
2020-08-07 13:38:45,32.60,32.60,32.60,99.50,909726,32,19985,-79
2020-08-07 13:39:20,32.20,32.20,32.20,99.50,907768,32,20000,-78
2020-08-07 13:39:54,31.80,31.80,31.80,99.50,909567,32,19957,-79
2020-08-07 13:40:32,31.70,31.70,31.70,99.80,907469,32,20385,-77
2020-08-07 13:41:07,31.40,31.40,31.40,99.90,907896,32,19963,-76
2020-08-07 13:41:38,31.40,31.40,31.40,99.90,909472,32,20247,-80
2020-08-07 13:42:11,31.90,31.90,31.90,99.90,907504,32,20044,-78
2020-08-07 13:42:42,32.20,32.20,32.20,99.90,909876,32,19992,-76
2020-08-07 13:43:14,32.20,32.20,32.20,99.90,907519,32,19997,-75
2020-08-07 13:43:46,32.40,32.40,32.40,99.90,906305,32,19954,-75
2020-08-07 13:44:37,32.10,32.10,32.10,99.90,905611,32,19961,-75
2020-08-07 13:45:14,32.40,32.40,32.40,99.90,904096,32,19943,-75
2020-08-07 13:45:48,32.40,32.40,32.40,99.90,909378,32,19945,-77
2020-08-07 13:46:23,32.60,32.60,32.60,99.90,907612,32,20353,-76
2020-08-07 13:46:54,32.60,32.60,32.60,99.90,910129,32,19941,-76
2020-08-07 13:47:28,33.10,33.10,33.10,99.90,907846,32,19968,-77
2020-08-07 13:48:08,33.40,33.40,33.40,99.00,906247,32,19949,-76
2020-08-07 13:48:49,33.70,33.70,33.70,99.20,907273,32,19958,-76
2020-08-07 13:49:23,33.50,33.50,33.50,99.70,904624,32,19976,-76
2020-08-07 13:49:56,33.30,33.30,33.30,99.60,907615,32,20361,-76
2020-08-07 13:50:31,33.10,33.10,33.10,99.00,904993,32,20417,-75
2020-08-07 13:51:06,33.20,33.20,33.20,99.30,901568,32,19950,-75
2020-08-07 13:51:47,33.50,33.50,33.50,98.70,903469,32,19960,-75
2020-08-07 13:52:17,33.60,33.60,33.60,98.90,901487,32,20030,-75
2020-08-07 13:52:50,33.70,33.70,33.70,98.70,903146,32,19942,-75
2020-08-07 13:53:24,33.10,33.10,33.10,98.20,900924,32,20274,-76
2020-08-07 13:54:07,32.50,32.50,32.50,99.10,903121,32,19950,-75
2020-08-07 13:54:47,32.40,32.40,32.40,99.70,903151,32,19942,-76
2020-08-07 13:55:22,32.60,32.60,32.60,99.60,901485,32,20327,-76
2020-08-07 13:55:55,32.10,32.10,32.10,99.60,903671,32,19942,-76
2020-08-07 13:56:27,31.80,31.80,31.80,99.90,901646,32,19966,-76
2020-08-07 13:56:59,31.50,31.50,31.50,99.90,901267,32,19951,-76
2020-08-07 13:57:30,31.50,31.50,31.50,99.90,902458,32,20390,-75
2020-08-07 13:58:02,31.50,31.50,31.50,99.90,901713,32,20019,-77
2020-08-07 13:58:35,31.30,31.30,31.30,99.90,903502,32,19957,-75
2020-08-07 13:59:08,31.50,31.50,31.50,99.90,901514,32,19972,-75
2020-08-07 13:59:41,31.20,31.20,31.20,99.90,903030,32,20041,-75
2020-08-07 14:00:16,31.10,31.10,31.10,99.90,901145,32,19954,-75
2020-08-07 14:00:50,30.70,30.70,30.70,99.90,903302,32,20400,-75
2020-08-07 14:01:22,30.70,30.70,30.70,99.90,901162,32,19988,-75
2020-08-07 14:02:06,30.80,30.80,30.80,99.90,903366,32,19946,-74
2020-08-07 14:02:47,30.70,30.70,30.70,99.90,903277,32,19939,-75
2020-08-07 14:03:17,30.70,30.70,30.70,99.90,901786,32,20371,-74
2020-08-07 14:03:51,30.90,30.90,30.90,99.90,903895,32,19960,-74
2020-08-07 14:04:25,31.20,31.20,31.20,99.90,901563,32,19992,-76
2020-08-07 14:04:55,31.30,31.30,31.30,99.90,903909,32,19954,-75
2020-08-07 14:05:46,31.60,31.60,31.60,99.80,903244,32,19942,-75
2020-08-07 14:06:24,31.30,31.30,31.30,99.80,901413,32,19978,-77
2020-08-07 14:07:05,31.10,31.10,31.10,99.90,903821,32,19953,-75
2020-08-07 14:07:39,31.30,31.30,31.30,99.90,904011,32,20327,-76
2020-08-07 14:08:12,31.20,31.20,31.20,99.80,901635,32,19981,-75
2020-08-07 14:08:45,31.20,31.20,31.20,99.90,903547,32,20046,-75
2020-08-07 14:09:19,31.30,31.30,31.30,99.90,901047,32,20394,-76
2020-08-07 14:10:02,31.30,31.30,31.30,99.90,903870,32,19939,-75
2020-08-07 14:10:36,31.30,31.30,31.30,99.90,904262,32,19996,-75
2020-08-07 14:11:11,30.90,30.90,30.90,99.90,902012,32,20271,-75
2020-08-07 14:11:44,31.00,31.00,31.00,99.90,903918,32,20292,-75
2020-08-07 14:12:16,30.80,30.80,30.80,99.90,903366,32,19942,-75
2020-08-07 14:12:47,30.80,30.80,30.80,99.90,903540,32,20353,-76
2020-08-07 14:13:20,30.90,30.90,30.90,99.90,902158,32,19950,-76
2020-08-07 14:14:10,31.00,31.00,31.00,99.90,903994,32,19966,-75
2020-08-07 14:15:09,30.90,30.90,30.90,99.80,903861,32,19939,-76
2020-08-07 14:15:46,30.90,30.90,30.90,99.90,904773,32,19986,-75
2020-08-07 14:16:17,30.90,30.90,30.90,99.90,904402,32,20000,-76
2020-08-07 14:16:51,31.00,31.00,31.00,99.90,907101,32,19930,-75
2020-08-07 14:17:25,30.60,30.60,30.60,99.90,904761,32,19954,-76
2020-08-07 14:18:10,30.90,30.90,30.90,99.90,906597,32,19946,-76
2020-08-07 14:18:49,31.20,31.20,31.20,99.90,906583,32,19988,-78
2020-08-07 14:19:22,30.80,30.80,30.80,99.90,905187,32,19954,-75
2020-08-07 14:20:13,30.70,30.70,30.70,99.90,907476,32,20266,-77
2020-08-07 14:20:51,30.80,30.80,30.80,99.90,897392,32,19955,-76
2020-08-07 14:21:24,31.20,31.20,31.20,99.90,901190,32,19989,-76
2020-08-07 14:21:58,31.30,31.30,31.30,99.90,905553,32,19966,-76
2020-08-07 14:22:40,31.20,31.20,31.20,99.90,906437,32,19938,-76
2020-08-07 14:23:24,31.10,31.10,31.10,99.90,903153,32,19997,-75
2020-08-07 14:23:57,30.90,30.90,30.90,99.90,901042,32,19961,-76
2020-08-07 14:24:33,30.90,30.90,30.90,99.90,903370,32,20002,-76
2020-08-07 14:25:13,31.20,31.20,31.20,99.90,903215,32,20308,-76
2020-08-07 14:25:48,31.10,31.10,31.10,99.90,906628,32,19974,-76
2020-08-07 14:26:23,31.00,31.00,31.00,99.80,902254,32,20354,-76
2020-08-07 14:27:00,30.60,30.60,30.60,99.90,905943,32,19996,-76
2020-08-07 14:27:40,30.50,30.50,30.50,99.90,904008,32,19982,-76
2020-08-07 14:28:23,30.80,30.80,30.80,99.90,902055,32,19955,-76
2020-08-07 14:28:56,30.60,30.60,30.60,99.90,904714,32,19947,-75
2020-08-07 14:29:34,30.60,30.60,30.60,99.90,903636,32,20010,-75
2020-08-07 14:30:08,31.10,31.10,31.10,99.90,903882,32,19958,-75
2020-08-07 14:30:39,31.20,31.20,31.20,99.90,905868,32,19955,-75
2020-08-07 14:31:12,31.50,31.50,31.50,99.90,902516,32,19955,-76
2020-08-07 14:32:03,31.40,31.40,31.40,99.90,904180,32,20319,-76
2020-08-07 14:32:57,31.40,31.40,31.40,99.90,893577,32,19986,-76
2020-08-07 14:33:32,31.10,31.10,31.10,99.90,898879,32,20015,-75
2020-08-07 14:34:05,31.20,31.20,31.20,99.90,900978,32,19947,-76
2020-08-07 14:34:49,31.10,31.10,31.10,99.90,904987,32,19954,-76
2020-08-07 14:35:20,30.70,30.70,30.70,99.70,904588,32,19949,-76
2020-08-07 14:35:55,30.30,30.30,30.30,99.90,907456,32,20062,-77
2020-08-07 14:36:29,30.30,30.30,30.30,99.90,906190,32,19973,-77
2020-08-07 14:37:05,30.20,30.20,30.20,99.90,907206,32,19972,-76
2020-08-07 14:37:39,29.90,29.90,29.90,99.90,908462,32,20611,-77
2020-08-07 14:38:30,29.90,29.90,29.90,99.90,905233,32,20021,-75
2020-08-07 14:39:00,29.90,29.90,29.90,99.90,904016,32,19958,-76
2020-08-07 14:39:45,29.90,29.90,29.90,99.90,909323,32,19942,-76
2020-08-07 14:40:22,29.50,29.50,29.50,99.90,904562,32,19982,-76
2020-08-07 14:40:52,29.50,29.50,29.50,99.90,906650,32,19984,-76
2020-08-07 14:41:41,29.50,29.50,29.50,99.90,901806,32,19946,-76
2020-08-07 14:42:11,29.50,29.50,29.50,99.90,901932,32,19947,-76
2020-08-07 14:42:48,29.40,29.40,29.40,99.90,905648,32,19950,-76
2020-08-07 14:43:22,29.20,29.20,29.20,99.90,904449,32,19980,-75
2020-08-07 14:44:01,29.20,29.20,29.20,99.90,906963,32,20029,-76
2020-08-07 14:44:35,29.10,29.10,29.10,99.90,904718,32,20397,-75
2020-08-07 14:45:10,29.10,29.10,29.10,99.90,902202,32,20001,-75
2020-08-07 14:45:44,29.00,29.00,29.00,99.90,905204,32,19947,-75
2020-08-07 14:46:15,28.90,28.90,28.90,99.90,904679,32,19934,-75
2020-08-07 14:46:49,28.90,28.90,28.90,99.90,906612,32,20223,-75
2020-08-07 14:47:25,28.80,28.80,28.80,99.90,904115,32,19951,-76
2020-08-07 14:48:07,28.80,28.80,28.80,99.90,906227,32,19986,-75
2020-08-07 14:48:47,28.80,28.80,28.80,99.90,904345,32,19959,-76
2020-08-07 14:49:21,28.70,28.70,28.70,99.90,904394,32,19949,-76
2020-08-07 14:49:55,28.60,28.60,28.60,99.90,908311,32,20262,-75
2020-08-07 14:50:49,28.70,28.70,28.70,99.90,906626,32,19945,-76
2020-08-07 14:51:24,28.70,28.70,28.70,99.90,903971,32,20463,-76
2020-08-07 14:51:59,28.80,28.80,28.80,99.90,908583,32,19950,-75
2020-08-07 14:52:36,28.80,28.80,28.80,99.90,904427,32,20612,-76
2020-08-07 14:53:10,28.80,28.80,28.80,99.90,906930,32,20017,-75
2020-08-07 14:53:43,28.80,28.80,28.80,99.90,907738,32,19942,-76
2020-08-07 14:54:15,28.90,28.90,28.90,99.90,905034,32,19952,-75
2020-08-07 14:54:50,28.90,28.90,28.90,99.90,908153,32,20001,-76
2020-08-07 14:55:27,29.00,29.00,29.00,99.90,906222,32,19968,-75
2020-08-07 14:56:00,28.80,28.80,28.80,99.90,906445,32,20354,-76
2020-08-07 14:56:39,28.70,28.70,28.70,99.90,907010,32,19987,-76
2020-08-07 14:57:12,28.70,28.70,28.70,99.90,904941,32,19966,-75
2020-08-07 14:57:45,28.80,28.80,28.80,99.90,908004,32,20001,-76
2020-08-07 14:58:18,28.70,28.70,28.70,99.90,906909,32,21078,-75
2020-08-07 14:58:56,28.60,28.60,28.60,99.90,907888,32,20384,-75
2020-08-07 14:59:35,28.70,28.70,28.70,99.90,905985,32,20448,-76
2020-08-07 15:00:33,28.70,28.70,28.70,99.90,905152,32,20315,-75
2020-08-07 15:01:27,28.60,28.60,28.60,99.90,905530,32,19954,-76
2020-08-07 15:02:19,28.60,28.60,28.60,99.90,904179,32,19954,-76
2020-08-07 15:02:50,28.70,28.70,28.70,99.90,902814,32,19996,-75
2020-08-07 15:03:43,28.50,28.50,28.50,99.90,902492,32,20264,-76
2020-08-07 15:04:26,28.50,28.50,28.50,99.90,898671,32,19947,-76
2020-08-07 15:05:00,28.50,28.50,28.50,99.90,897577,33,20006,-76
2020-08-07 15:05:32,28.50,28.50,28.50,99.90,904283,32,19957,-76
2020-08-07 15:06:04,28.40,28.40,28.40,99.90,903612,32,20003,-76
2020-08-07 15:06:37,28.50,28.50,28.50,99.90,904195,32,19942,-75
2020-08-07 15:07:13,28.40,28.40,28.40,99.90,903530,32,19950,-76
2020-08-07 15:07:46,28.40,28.40,28.40,99.90,903958,32,20317,-79
2020-08-07 15:08:19,28.50,28.50,28.50,99.90,903639,32,19970,-75
2020-08-07 15:08:51,28.50,28.50,28.50,99.90,906695,32,20630,-76
2020-08-07 15:09:27,28.60,28.60,28.60,99.90,904348,32,19935,-75
2020-08-07 15:09:58,28.50,28.50,28.50,99.90,902651,32,19961,-77
2020-08-07 15:10:28,28.40,28.40,28.40,99.90,904886,32,20358,-75
2020-08-07 15:11:09,28.50,28.50,28.50,99.90,901405,32,19989,-76
2020-08-07 15:11:43,28.40,28.40,28.40,99.90,903306,32,19961,-77
2020-08-07 15:12:15,28.50,28.50,28.50,99.90,902080,32,20361,-74
2020-08-07 15:12:51,28.40,28.40,28.40,99.90,903492,32,20007,-77
2020-08-07 15:13:36,28.40,28.40,28.40,99.90,904011,32,19965,-77
2020-08-07 15:14:15,28.40,28.40,28.40,99.90,900625,32,20575,-76
2020-08-07 15:14:47,28.50,28.50,28.50,99.90,900476,32,19935,-75
2020-08-07 15:15:19,28.50,28.50,28.50,99.90,900821,32,20631,-76
2020-08-07 15:15:53,28.50,28.50,28.50,99.90,903917,32,19974,-75
2020-08-07 15:16:27,28.50,28.50,28.50,99.90,901844,32,19988,-75
2020-08-07 15:17:01,28.50,28.50,28.50,99.90,902360,32,19942,-75
2020-08-07 15:17:39,28.60,28.60,28.60,99.90,903391,32,19950,-76
2020-08-07 15:18:25,28.50,28.50,28.50,99.90,901370,32,19966,-75
2020-08-07 15:19:01,28.50,28.50,28.50,99.90,904107,32,19939,-75
2020-08-07 15:19:35,28.40,28.40,28.40,99.90,904041,32,19943,-76
2020-08-07 15:20:09,28.50,28.50,28.50,99.90,901970,32,19965,-78
2020-08-07 15:20:45,28.40,28.40,28.40,99.90,903312,32,20288,-76
2020-08-07 15:21:22,28.40,28.40,28.40,99.90,901518,32,19971,-77
2020-08-07 15:21:59,28.40,28.40,28.40,99.90,904087,32,19949,-77
2020-08-07 15:22:35,28.40,28.40,28.40,99.90,903464,32,19965,-75
2020-08-07 15:23:08,28.50,28.50,28.50,99.90,901624,32,19951,-76
2020-08-07 15:23:41,28.50,28.50,28.50,99.90,902645,32,19939,-76
2020-08-07 15:24:13,28.60,28.60,28.60,99.90,900528,32,20225,-76
2020-08-07 15:24:45,28.50,28.50,28.50,99.90,903022,32,19980,-75
2020-08-07 15:25:19,28.50,28.50,28.50,99.90,903848,32,19966,-78
2020-08-07 15:25:57,28.50,28.50,28.50,99.90,903376,32,19947,-78
2020-08-07 15:26:33,28.50,28.50,28.50,99.90,903471,32,19943,-77
2020-08-07 15:27:06,28.50,28.50,28.50,99.90,901251,32,19973,-76
2020-08-07 15:27:43,28.40,28.40,28.40,99.90,903564,32,20324,-76
2020-08-07 15:28:26,28.30,28.30,28.30,99.90,901935,32,20205,-75
2020-08-07 15:29:03,28.30,28.30,28.30,99.90,903690,32,19955,-76
2020-08-07 15:29:41,28.30,28.30,28.30,99.90,903790,32,19950,-76
2020-08-07 15:30:21,28.20,28.20,28.20,99.90,901493,32,19945,-76
2020-08-07 15:30:52,28.30,28.30,28.30,99.90,903670,32,20199,-77
2020-08-07 15:31:27,28.30,28.30,28.30,99.90,901052,32,19950,-77
2020-08-07 15:32:01,28.40,28.40,28.40,99.90,901374,32,19954,-78
2020-08-07 15:32:35,28.40,28.40,28.40,99.90,903085,32,19968,-77
2020-08-07 15:33:08,28.60,28.60,28.60,99.90,903013,32,19954,-78
2020-08-07 15:33:39,28.50,28.50,28.50,99.90,905726,32,19942,-77
2020-08-07 15:34:16,28.50,28.50,28.50,99.90,904288,32,19950,-78
2020-08-07 15:34:47,28.60,28.60,28.60,99.90,907014,32,19938,-77
2020-08-07 15:35:29,28.60,28.60,28.60,99.90,904458,32,19941,-78
2020-08-07 15:36:09,28.60,28.60,28.60,99.90,904962,32,20326,-78
2020-08-07 15:36:42,28.60,28.60,28.60,99.90,906582,32,19965,-77
2020-08-07 15:37:18,28.70,28.70,28.70,99.90,904611,32,19955,-77
2020-08-07 15:37:55,28.80,28.80,28.80,99.90,906626,32,20241,-78
2020-08-07 15:38:35,29.00,29.00,29.00,99.90,904759,32,19938,-78
2020-08-07 15:39:10,29.20,29.20,29.20,99.90,904986,32,19990,-77
2020-08-07 15:39:41,29.40,29.40,29.40,99.90,906893,32,20369,-77
2020-08-07 15:40:18,29.60,29.60,29.60,99.90,904162,32,20229,-76
2020-08-07 15:40:52,30.00,30.00,30.00,99.90,906675,32,20310,-76
2020-08-07 15:41:26,30.30,30.30,30.30,99.90,903689,32,19997,-76
2020-08-07 15:41:59,30.50,30.50,30.50,99.90,902670,32,19950,-76
2020-08-07 15:42:29,30.50,30.50,30.50,99.90,900464,32,19951,-76
2020-08-07 15:43:06,30.60,30.60,30.60,99.90,901230,32,20152,-76
2020-08-07 15:43:39,30.80,30.80,30.80,99.90,906164,32,19990,-76
2020-08-07 15:44:31,31.20,31.20,31.20,99.90,901776,32,20381,-76
2020-08-07 15:45:02,31.50,31.50,31.50,99.90,903971,32,19960,-75
2020-08-07 15:45:34,31.30,31.30,31.30,99.70,906478,32,19943,-76
2020-08-07 15:46:09,31.40,31.40,31.40,99.90,904366,32,19946,-76
2020-08-07 15:46:44,31.50,31.50,31.50,99.50,906379,32,19946,-76
2020-08-07 15:47:18,31.50,31.50,31.50,99.80,904311,32,20065,-76
2020-08-07 15:47:50,31.80,31.80,31.80,99.20,905849,32,19954,-76
2020-08-07 15:48:23,32.00,32.00,32.00,99.40,904552,32,20014,-76
2020-08-07 15:48:56,31.80,31.80,31.80,99.60,907006,32,19946,-76
2020-08-07 15:49:53,31.80,31.80,31.80,99.60,906296,32,20348,-77
2020-08-07 15:50:35,32.20,32.20,32.20,99.50,902748,32,20009,-77
2020-08-07 15:51:08,31.60,31.60,31.60,99.20,904237,32,20188,-77
2020-08-07 15:51:40,31.80,31.80,31.80,98.90,906736,32,19947,-77
2020-08-07 15:52:10,31.60,31.60,31.60,98.50,904445,32,19965,-77
2020-08-07 15:52:43,31.40,31.40,31.40,98.80,906289,32,19964,-77
2020-08-07 15:53:19,31.60,31.60,31.60,99.50,904429,32,19946,-77
2020-08-07 15:54:01,31.60,31.60,31.60,98.60,906390,32,20378,-76
2020-08-07 15:54:43,31.20,31.20,31.20,98.20,906743,32,19957,-77
2020-08-07 15:55:17,31.00,31.00,31.00,99.30,904891,32,19993,-77
2020-08-07 15:55:50,30.70,30.70,30.70,98.80,907018,32,19965,-77
2020-08-07 15:56:21,30.40,30.40,30.40,99.50,904424,32,19984,-77
2020-08-07 15:56:55,30.60,30.60,30.60,99.90,906463,32,19965,-77
2020-08-07 15:57:28,31.00,31.00,31.00,99.80,904464,32,19954,-76
2020-08-07 15:58:02,30.90,30.90,30.90,99.90,904681,32,19954,-77
2020-08-07 15:58:39,31.30,31.30,31.30,99.80,906323,32,19965,-77
2020-08-07 15:59:16,31.50,31.50,31.50,99.40,904523,32,19970,-76
2020-08-07 16:00:12,31.30,31.30,31.30,99.10,906479,32,19960,-77
2020-08-07 16:00:48,31.20,31.20,31.20,98.60,904714,32,19942,-77
2020-08-07 16:01:27,31.50,31.50,31.50,98.50,904534,32,19950,-77
2020-08-07 16:02:02,31.90,31.90,31.90,98.60,904994,32,19938,-77
2020-08-07 16:02:35,32.00,32.00,32.00,98.40,906258,32,20396,-77
2020-08-07 16:03:10,32.40,32.40,32.40,98.00,905051,32,19961,-77
2020-08-07 16:03:44,32.90,32.90,32.90,97.80,906917,32,20278,-77
2020-08-07 16:04:36,33.10,33.10,33.10,97.00,904992,32,20504,-77
2020-08-07 16:05:16,33.20,33.20,33.20,97.20,905148,32,19934,-77
2020-08-07 16:05:50,33.00,33.00,33.00,96.20,906989,32,19942,-77
2020-08-07 16:06:24,32.80,32.80,32.80,96.40,904718,32,20016,-77
2020-08-07 16:06:57,32.60,32.60,32.60,97.00,906667,32,20299,-77
2020-08-07 16:07:34,32.70,32.70,32.70,97.20,906363,32,19942,-77
2020-08-07 16:08:07,33.10,33.10,33.10,97.30,904861,32,19976,-77
2020-08-07 16:08:43,33.50,33.50,33.50,96.60,906328,32,20251,-77
2020-08-07 16:09:36,33.30,33.30,33.30,96.30,904403,32,19965,-77
2020-08-07 16:10:47,33.30,33.30,33.30,96.40,904451,32,19934,-77
2020-08-07 16:11:24,32.50,32.50,32.50,96.30,894546,33,19982,-77
2020-08-07 16:12:08,32.80,32.80,32.80,96.10,896719,33,19974,-77
2020-08-07 16:12:45,33.00,33.00,33.00,96.20,906627,32,19946,-77
2020-08-07 16:13:17,33.00,33.00,33.00,96.00,904755,32,19996,-77
2020-08-07 16:13:54,32.50,32.50,32.50,96.10,906888,32,19954,-77
2020-08-07 16:14:24,32.60,32.60,32.60,97.00,904744,32,19938,-77
2020-08-07 16:15:18,33.20,33.20,33.20,96.80,906614,32,19950,-77
2020-08-07 16:15:49,33.50,33.50,33.50,95.80,901741,32,20013,-77
2020-08-07 16:16:39,32.80,32.80,32.80,96.30,904599,32,19949,-76
2020-08-07 16:17:13,32.40,32.40,32.40,96.40,904637,32,19991,-76
2020-08-07 16:17:47,32.60,32.60,32.60,97.00,906689,32,19953,-76
2020-08-07 16:18:18,32.80,32.80,32.80,97.20,904681,32,20030,-76
2020-08-07 16:18:50,32.70,32.70,32.70,96.00,906752,32,20360,-76
2020-08-07 16:19:23,32.10,32.10,32.10,96.20,904720,32,19950,-76
2020-08-07 16:20:03,31.90,31.90,31.90,96.40,906924,32,19958,-76
2020-08-07 16:20:40,32.50,32.50,32.50,97.00,906578,32,20345,-76
2020-08-07 16:21:12,32.20,32.20,32.20,97.00,904588,32,19946,-76
2020-08-07 16:21:45,32.00,32.00,32.00,97.60,906652,32,20564,-76
2020-08-07 16:22:19,32.10,32.10,32.10,97.80,904681,32,19981,-76
2020-08-07 16:23:02,31.90,31.90,31.90,97.10,903616,32,19981,-76
2020-08-07 16:23:42,31.70,31.70,31.70,97.10,903126,32,19998,-76
2020-08-07 16:24:13,31.60,31.60,31.60,98.00,901184,32,19946,-76
2020-08-07 16:24:46,32.20,32.20,32.20,98.50,905829,32,20021,-77
2020-08-07 16:25:26,32.10,32.10,32.10,96.70,904349,32,20545,-76
2020-08-07 16:26:06,32.20,32.20,32.20,97.20,904842,32,19950,-76
2020-08-07 16:26:41,32.50,32.50,32.50,97.10,905450,32,19953,-77
2020-08-07 16:27:13,31.90,31.90,31.90,96.60,901418,32,19972,-78
2020-08-07 16:27:46,32.10,32.10,32.10,97.20,903767,32,20025,-76
2020-08-07 16:29:27,31.10,31.10,31.10,97.30,903831,32,19966,-77
2020-08-07 16:30:20,31.40,31.40,31.40,97.40,901653,32,20041,-78
2020-08-07 16:30:50,30.70,30.70,30.70,97.40,903546,32,19957,-79
2020-08-07 16:31:32,30.70,30.70,30.70,98.10,901042,32,20298,-77
2020-08-07 16:32:08,30.90,30.90,30.90,98.20,901214,32,19947,-77
2020-08-07 16:32:42,31.00,31.00,31.00,97.60,903113,32,19947,-77
2020-08-07 16:33:23,31.60,31.60,31.60,97.00,897915,32,20280,-77
2020-08-07 16:33:54,31.50,31.50,31.50,97.00,899971,32,19951,-78
2020-08-07 16:34:25,32.00,32.00,32.00,96.90,898213,32,19931,-78
2020-08-07 16:34:56,31.70,31.70,31.70,96.40,901634,32,19947,-78
2020-08-07 16:35:45,31.90,31.90,31.90,97.10,901799,32,20271,-78
2020-08-07 16:36:16,32.30,32.30,32.30,96.80,901245,32,19956,-77
2020-08-07 16:36:47,32.00,32.00,32.00,96.00,903485,32,20301,-78
2020-08-07 16:37:22,31.50,31.50,31.50,96.10,901586,32,19974,-77
2020-08-07 16:37:53,31.00,31.00,31.00,96.20,903765,32,20322,-78
2020-08-07 16:38:26,31.40,31.40,31.40,96.30,901550,32,19972,-77
2020-08-07 16:38:57,31.30,31.30,31.30,96.10,903329,32,19935,-77
2020-08-07 16:39:28,31.30,31.30,31.30,96.40,901530,32,20306,-78
2020-08-07 16:40:00,31.10,31.10,31.10,96.50,901949,32,19938,-78
2020-08-07 16:40:40,31.20,31.20,31.20,97.40,903839,32,19961,-78
2020-08-07 16:41:11,31.80,31.80,31.80,96.90,901543,32,20288,-78
2020-08-07 16:41:42,31.80,31.80,31.80,96.90,903293,32,19969,-78
2020-08-07 16:42:15,31.90,31.90,31.90,96.40,901475,32,19983,-84
2020-08-07 16:42:47,32.10,32.10,32.10,96.70,899610,32,19953,-81
2020-08-07 16:43:36,32.40,32.40,32.40,96.00,898463,32,20053,-85
2020-08-07 16:44:10,32.30,32.30,32.30,95.40,898506,32,19959,-85
2020-08-07 16:44:42,31.90,31.90,31.90,95.90,899259,32,20046,-84
2020-08-07 16:45:14,32.60,32.60,32.60,95.80,898328,32,19980,-83
2020-08-07 16:46:05,32.60,32.60,32.60,95.00,896782,33,20356,-83
2020-08-07 16:46:41,32.10,32.10,32.10,95.10,899698,32,19955,-84
2020-08-07 16:47:24,32.70,32.70,32.70,94.70,898198,32,19945,-85
2020-08-07 16:47:58,32.70,32.70,32.70,95.00,903468,32,19938,-82
2020-08-07 16:48:31,32.90,32.90,32.90,94.80,903070,32,19973,-84
2020-08-07 16:49:09,33.10,33.10,33.10,94.50,901805,32,19954,-84
2020-08-07 16:49:48,32.60,32.60,32.60,95.40,903735,32,20350,-83
2020-08-07 16:50:21,31.90,31.90,31.90,94.40,901523,32,19998,-79
2020-08-07 16:50:59,31.90,31.90,31.90,95.20,903702,32,20319,-78
2020-08-07 16:51:50,31.80,31.80,31.80,94.70,903042,32,19947,-81
2020-08-07 16:52:25,31.40,31.40,31.40,95.00,898458,32,20449,-79
2020-08-07 16:52:59,30.60,30.60,30.60,95.20,901837,32,19955,-82
2020-08-07 16:53:33,30.60,30.60,30.60,97.00,902952,32,19977,-79
2020-08-07 16:54:09,30.90,30.90,30.90,95.60,901910,32,20254,-78
2020-08-07 16:54:40,30.30,30.30,30.30,95.70,903259,32,20033,-78
2020-08-07 16:55:13,30.50,30.50,30.50,95.50,901866,32,19930,-78
2020-08-07 16:55:48,30.70,30.70,30.70,96.00,900766,32,19973,-78
2020-08-07 16:56:32,30.90,30.90,30.90,96.00,901643,32,20339,-78
2020-08-07 16:57:32,31.40,31.40,31.40,95.60,901895,32,19935,-77
2020-08-07 16:58:09,31.90,31.90,31.90,95.50,894583,33,19967,-78
2020-08-07 16:58:42,32.20,32.20,32.20,94.40,903151,32,20334,-78
2020-08-07 16:59:15,31.20,31.20,31.20,94.80,901746,32,19951,-78
2020-08-07 16:59:52,31.40,31.40,31.40,95.80,903692,32,19951,-78
2020-08-07 17:00:42,31.50,31.50,31.50,94.10,901215,32,20003,-77
2020-08-07 17:01:34,30.70,30.70,30.70,94.20,901739,32,20229,-78
2020-08-07 17:02:11,30.30,30.30,30.30,95.50,901830,32,19935,-78
2020-08-07 17:02:42,30.30,30.30,30.30,95.20,903251,32,19950,-80
2020-08-07 17:03:16,29.40,29.40,29.40,95.40,901531,32,20337,-78
2020-08-07 17:03:49,29.40,29.40,29.40,95.50,903218,32,19938,-78
2020-08-07 17:04:22,29.20,29.20,29.20,96.30,901229,32,20354,-78
2020-08-07 17:05:03,28.80,28.80,28.80,96.00,903572,32,19969,-78
2020-08-07 17:05:39,28.60,28.60,28.60,96.60,903146,32,19954,-78
2020-08-07 17:06:33,28.40,28.40,28.40,97.80,901284,32,19946,-80
2020-08-07 17:07:06,28.20,28.20,28.20,98.10,901610,32,19973,-77
2020-08-07 17:07:41,28.20,28.20,28.20,97.80,903120,32,19947,-77
2020-08-07 17:08:17,28.30,28.30,28.30,99.00,901566,32,19959,-78
2020-08-07 17:08:47,28.20,28.20,28.20,97.20,903551,32,20360,-78
2020-08-07 17:09:21,27.90,27.90,27.90,97.30,901516,32,19946,-78
2020-08-07 17:09:55,27.90,27.90,27.90,98.00,903416,32,19947,-78
2020-08-07 17:10:35,27.80,27.80,27.80,97.90,901746,32,20288,-78
2020-08-07 17:11:15,27.90,27.90,27.90,98.20,901573,32,20255,-78
2020-08-07 17:11:50,28.00,28.00,28.00,98.90,903313,32,19957,-78
2020-08-07 17:13:00,28.00,28.00,28.00,98.50,901485,32,19955,-77
2020-08-07 17:13:37,28.10,28.10,28.10,99.10,903512,32,20416,-78
2020-08-07 17:14:12,28.10,28.10,28.10,99.30,901641,32,19941,-78
2020-08-07 17:14:42,28.10,28.10,28.10,98.70,903537,32,19960,-78
2020-08-07 17:15:31,28.10,28.10,28.10,98.30,901644,32,20305,-78
2020-08-07 17:16:02,28.10,28.10,28.10,99.00,901563,32,20013,-78
2020-08-07 17:16:36,28.20,28.20,28.20,98.60,903338,32,19958,-78
2020-08-07 17:17:10,28.00,28.00,28.00,98.40,901700,32,19951,-77
2020-08-07 17:17:43,28.00,28.00,28.00,98.90,903667,32,19960,-78
2020-08-07 17:18:17,28.00,28.00,28.00,98.40,901647,32,20536,-78
2020-08-07 17:18:54,27.90,27.90,27.90,98.80,903293,32,20256,-78
2020-08-07 17:19:27,27.70,27.70,27.70,99.90,901156,32,19998,-78
2020-08-07 17:20:00,27.60,27.60,27.60,99.40,901371,32,19985,-78
2020-08-07 17:20:36,27.40,27.40,27.40,99.20,903339,32,20369,-78
2020-08-07 17:21:09,27.30,27.30,27.30,99.90,901446,32,20292,-78
2020-08-07 17:21:53,27.40,27.40,27.40,99.60,903461,32,19969,-78
2020-08-07 17:22:29,27.40,27.40,27.40,99.90,901446,32,20263,-78
2020-08-07 17:23:02,27.40,27.40,27.40,99.80,901621,32,20253,-78
2020-08-07 17:23:35,27.30,27.30,27.30,99.90,903161,32,19954,-77
2020-08-07 17:24:12,27.10,27.10,27.10,99.90,901502,32,20007,-78
2020-08-07 17:24:49,27.00,27.00,27.00,99.90,903445,32,20608,-78
2020-08-07 17:25:28,26.90,26.90,26.90,99.90,901356,32,20295,-79
2020-08-07 17:26:00,27.00,27.00,27.00,99.90,901680,32,19974,-78
2020-08-07 17:26:31,27.00,27.00,27.00,99.90,903483,32,20643,-77
2020-08-07 17:27:05,27.00,27.00,27.00,99.90,904680,32,19946,-78
2020-08-07 17:27:39,27.00,27.00,27.00,99.90,906854,32,19934,-78
2020-08-07 17:28:13,27.00,27.00,27.00,99.90,904343,32,19938,-77
2020-08-07 17:28:53,27.00,27.00,27.00,99.90,906241,32,19938,-78
2020-08-07 17:29:46,27.00,27.00,27.00,99.90,904512,32,19961,-77
2020-08-07 17:30:27,27.00,27.00,27.00,99.90,904554,32,20441,-78
2020-08-07 17:31:07,27.00,27.00,27.00,99.90,905304,32,19956,-78
2020-08-07 17:31:39,27.00,27.00,27.00,99.90,906318,32,19946,-78
2020-08-07 17:32:12,27.00,27.00,27.00,99.90,904504,32,19990,-78
2020-08-07 17:32:59,26.80,26.80,26.80,99.90,906516,32,20495,-78
2020-08-07 17:33:45,26.60,26.60,26.60,99.90,906363,32,19958,-79
2020-08-07 17:34:17,26.50,26.50,26.50,99.90,904617,32,19970,-80
2020-08-07 17:34:48,26.50,26.50,26.50,99.90,906604,32,19942,-81
2020-08-07 17:35:28,26.50,26.50,26.50,99.90,904441,32,19938,-80
2020-08-07 17:35:59,26.60,26.60,26.60,99.90,905082,32,19953,-80
2020-08-07 17:36:42,26.60,26.60,26.60,99.90,905939,32,20307,-80
2020-08-07 17:37:21,26.60,26.60,26.60,99.90,905351,32,20239,-81
2020-08-07 17:37:54,26.60,26.60,26.60,99.90,907128,32,19984,-79
2020-08-07 17:38:28,26.60,26.60,26.60,99.90,905110,32,20029,-80
2020-08-07 17:39:40,26.60,26.60,26.60,99.90,905672,32,20201,-81
2020-08-07 17:40:40,26.60,26.60,26.60,99.90,901615,32,20304,-81
2020-08-07 17:41:33,26.60,26.60,26.60,99.90,901718,32,19947,-79
2020-08-07 17:42:07,26.50,26.50,26.50,99.90,904337,32,20003,-81
2020-08-07 17:42:41,26.50,26.50,26.50,99.90,907374,32,20283,-80
2020-08-07 17:43:17,26.50,26.50,26.50,99.90,905303,32,19942,-80
2020-08-07 17:43:56,26.50,26.50,26.50,99.90,907127,32,19978,-79
2020-08-07 17:44:35,26.50,26.50,26.50,99.90,905308,32,19942,-79
2020-08-07 17:45:12,26.50,26.50,26.50,99.90,905339,32,19946,-79
2020-08-07 17:45:57,26.50,26.50,26.50,99.90,906636,32,19982,-79
2020-08-07 17:46:31,26.40,26.40,26.40,99.90,905059,32,19937,-79
2020-08-07 17:47:06,26.40,26.40,26.40,99.90,905368,32,19942,-81
2020-08-07 17:47:47,26.40,26.40,26.40,99.90,907040,32,20279,-79
2020-08-07 17:48:34,26.40,26.40,26.40,99.90,905544,32,20414,-78
2020-08-07 17:49:15,26.30,26.30,26.30,99.90,902789,32,20082,-80
2020-08-07 17:49:49,26.30,26.30,26.30,99.90,904167,32,19939,-80
2020-08-07 17:50:45,26.30,26.30,26.30,99.90,901911,32,19950,-79
2020-08-07 17:51:33,26.20,26.20,26.20,99.90,902419,32,19939,-79
2020-08-07 17:52:06,26.20,26.20,26.20,99.90,902026,32,20287,-80
2020-08-07 17:52:40,26.10,26.10,26.10,99.90,903357,32,19950,-79
2020-08-07 17:53:11,26.10,26.10,26.10,99.90,901377,32,20328,-80
2020-08-07 17:53:42,26.10,26.10,26.10,99.90,904009,32,19994,-80
2020-08-07 17:54:15,26.10,26.10,26.10,99.90,902196,32,19958,-80
2020-08-07 17:55:07,26.10,26.10,26.10,99.90,902874,32,20311,-80
2020-08-07 17:55:40,26.20,26.20,26.20,99.90,899996,33,19947,-81
2020-08-07 17:56:14,26.10,26.10,26.10,99.90,898120,32,19982,-81
2020-08-07 17:56:50,26.10,26.10,26.10,99.90,900542,32,19954,-84
2020-08-07 17:57:33,26.10,26.10,26.10,99.90,898862,32,20005,-87
2020-08-07 17:58:18,25.90,25.90,25.90,99.90,899009,32,20297,-86
2020-08-07 17:58:51,25.90,25.90,25.90,99.90,900961,32,20241,-84
2020-08-07 17:59:25,25.90,25.90,25.90,99.90,903175,32,19966,-86
2020-08-07 17:59:56,25.90,25.90,25.90,99.90,900996,33,20284,-89
2020-08-07 18:00:39,25.90,25.90,25.90,99.90,896493,33,19931,-87
2020-08-07 18:01:12,25.90,25.90,25.90,99.90,895044,33,20237,-88
2020-08-07 18:01:49,25.90,25.90,25.90,99.90,896941,33,19943,-86
2020-08-07 18:02:23,25.90,25.90,25.90,99.90,898184,33,19969,-86
2020-08-07 18:03:04,25.90,25.90,25.90,99.90,901367,32,19961,-92
2020-08-07 18:03:59,25.90,25.90,25.90,99.90,900959,32,19962,-79
2020-08-07 18:04:45,25.80,25.80,25.80,99.90,897793,33,19961,-82
2020-08-07 18:05:16,25.90,25.90,25.90,99.90,895508,33,19994,-77
2020-08-07 18:05:56,25.80,25.80,25.80,99.90,897451,33,19995,-78
2020-08-07 18:06:31,25.80,25.80,25.80,99.90,898230,33,19967,-76
2020-08-07 18:07:08,25.80,25.80,25.80,99.90,898840,32,19988,-77
2020-08-07 18:07:48,25.70,25.70,25.70,99.90,900556,32,19951,-77
2020-08-07 18:08:19,25.70,25.70,25.70,99.90,898425,32,19943,-75
2020-08-07 18:09:11,25.70,25.70,25.70,99.90,900358,33,19994,-75
2020-08-07 18:10:13,25.70,25.70,25.70,99.90,900928,32,19981,-75
2020-08-07 18:10:57,25.70,25.70,25.70,99.90,900786,32,19947,-76
2020-08-07 18:11:31,25.60,25.60,25.60,99.90,900367,33,19985,-77
2020-08-07 18:12:20,25.60,25.60,25.60,99.90,898985,32,19977,-75
2020-08-07 18:12:53,25.50,25.50,25.50,99.90,901330,32,19934,-74
2020-08-07 18:13:53,25.50,25.50,25.50,99.90,898434,33,19947,-77
2020-08-07 18:14:27,25.50,25.50,25.50,99.90,889303,33,19940,-74
2020-08-07 18:15:08,25.40,25.40,25.40,99.90,899559,32,19942,-74
2020-08-07 18:15:51,25.40,25.40,25.40,99.90,900932,32,19957,-74
2020-08-07 18:16:35,25.40,25.40,25.40,99.90,898587,33,19962,-76
2020-08-07 18:17:14,25.40,25.40,25.40,99.90,898980,33,19965,-77
2020-08-07 18:17:57,25.30,25.30,25.30,99.90,900858,32,19947,-76
2020-08-07 18:18:51,25.30,25.30,25.30,99.90,900209,32,19931,-77
2020-08-07 18:19:42,25.30,25.30,25.30,99.90,896908,32,19994,-76
2020-08-07 18:20:17,25.20,25.20,25.20,99.90,899608,32,19943,-78
2020-08-07 18:20:54,25.20,25.20,25.20,99.90,903900,32,19994,-74
2020-08-07 18:21:35,25.20,25.20,25.20,99.90,901063,32,19947,-76
2020-08-07 18:22:29,25.20,25.20,25.20,99.90,901735,32,19951,-76
2020-08-07 18:23:07,25.10,25.10,25.10,99.90,894109,32,19950,-75
2020-08-07 18:23:43,25.10,25.10,25.10,99.90,903618,32,19946,-75
2020-08-07 18:24:13,25.00,25.00,25.00,99.90,901998,32,19954,-76
2020-08-07 18:24:55,25.00,25.00,25.00,99.90,903528,32,19994,-75
2020-08-07 18:25:28,25.00,25.00,25.00,99.90,902377,32,19959,-75
2020-08-07 18:26:14,25.00,25.00,25.00,99.90,902110,32,19977,-75
2020-08-07 18:27:26,24.90,24.90,24.90,99.90,903952,32,19958,-75
2020-08-07 18:28:18,24.90,24.90,24.90,99.90,890714,33,20086,-75
2020-08-07 18:29:21,24.80,24.80,24.80,99.90,906604,32,19997,-75
2020-08-07 18:29:54,24.80,24.80,24.80,99.90,907061,32,19981,-74
2020-08-07 18:30:29,24.70,24.70,24.70,99.90,904657,32,19942,-75
2020-08-07 18:31:07,24.70,24.70,24.70,99.90,904946,32,20265,-74
2020-08-07 18:31:45,24.60,24.60,24.60,99.90,907138,32,20324,-75
2020-08-07 18:32:29,24.60,24.60,24.60,99.90,905044,32,20042,-75
2020-08-07 18:33:09,24.60,24.60,24.60,99.90,905101,32,20323,-75
2020-08-07 18:33:42,24.50,24.50,24.50,99.90,906653,32,19985,-74
2020-08-07 18:34:17,24.50,24.50,24.50,99.90,904961,32,19988,-74
2020-08-07 18:35:01,24.50,24.50,24.50,99.90,906999,32,19946,-74
2020-08-07 18:35:41,24.50,24.50,24.50,99.90,906865,32,19958,-75
2020-08-07 18:36:18,24.40,24.40,24.40,99.90,905356,32,19988,-75
2020-08-07 18:36:57,24.40,24.40,24.40,99.90,906868,32,19946,-76
2020-08-07 18:37:31,24.40,24.40,24.40,99.90,906783,32,19953,-75
2020-08-07 18:38:02,24.30,24.30,24.30,99.90,905166,32,19969,-75
2020-08-07 18:38:35,24.30,24.30,24.30,99.90,906871,32,19953,-75
2020-08-07 18:39:12,24.30,24.30,24.30,99.90,904895,32,20259,-75
2020-08-07 18:39:55,24.30,24.30,24.30,99.90,906920,32,20307,-74
2020-08-07 18:40:38,24.20,24.20,24.20,99.90,905161,32,20018,-75
2020-08-07 18:41:15,24.20,24.20,24.20,99.90,905014,32,20338,-74
2020-08-07 18:41:48,24.20,24.20,24.20,99.90,906939,32,19951,-75
2020-08-07 18:42:22,24.10,24.10,24.10,99.90,904993,32,20299,-78
2020-08-07 18:42:55,24.10,24.10,24.10,99.90,906984,32,20021,-75
2020-08-07 18:43:30,24.10,24.10,24.10,99.90,905307,32,19939,-77
2020-08-07 18:44:08,24.10,24.10,24.10,99.90,904799,32,19966,-75
2020-08-07 18:44:53,24.00,24.00,24.00,99.90,906959,32,20280,-76
2020-08-07 18:45:30,24.00,24.00,24.00,99.90,904653,32,19946,-75
2020-08-07 18:46:04,24.00,24.00,24.00,99.90,905283,32,19965,-81
2020-08-07 18:46:38,23.90,23.90,23.90,99.90,907012,32,20269,-77
2020-08-07 18:47:12,23.90,23.90,23.90,99.90,905132,32,19968,-82
2020-08-07 18:47:48,23.90,23.90,23.90,99.90,906962,32,19990,-81
2020-08-07 18:48:45,23.90,23.90,23.90,99.90,904525,32,19964,-85
2020-08-07 18:49:20,23.90,23.90,23.90,99.90,901069,32,20282,-81
2020-08-07 18:50:05,23.80,23.80,23.80,99.90,907201,32,19942,-82
2020-08-07 18:50:54,23.80,23.80,23.80,99.90,903581,32,19953,-85
2020-08-07 18:51:51,23.70,23.70,23.70,99.90,897936,33,20291,-82
2020-08-07 18:52:27,23.70,23.70,23.70,99.90,896785,32,19986,-78
2020-08-07 18:53:01,23.70,23.70,23.70,99.90,902020,32,20321,-77
2020-08-07 18:53:37,23.70,23.70,23.70,99.90,906847,32,19930,-81
2020-08-07 18:54:10,23.60,23.60,23.60,99.90,904784,32,19938,-84
2020-08-07 18:54:44,23.60,23.60,23.60,99.90,906893,32,19960,-80
2020-08-07 18:55:19,23.60,23.60,23.60,99.90,901375,32,19939,-81
2020-08-07 18:55:56,23.50,23.50,23.50,99.90,903277,32,19962,-84
2020-08-07 18:56:31,23.50,23.50,23.50,99.90,901577,32,20363,-81
2020-08-07 18:57:05,23.50,23.50,23.50,99.90,903196,32,19969,-81
2020-08-07 18:57:43,23.40,23.40,23.40,99.90,906976,32,20037,-81
2020-08-07 18:58:16,23.50,23.50,23.50,99.90,904994,32,19964,-77
2020-08-07 18:58:57,23.40,23.40,23.40,99.90,906956,32,20344,-79
2020-08-07 18:59:49,23.40,23.40,23.40,99.90,906878,32,19969,-74
2020-08-07 19:00:27,23.30,23.30,23.30,99.90,904168,32,19960,-74
2020-08-07 19:01:05,23.30,23.30,23.30,99.90,904844,32,20311,-74
2020-08-07 19:01:44,23.30,23.30,23.30,99.90,906733,32,19961,-75
2020-08-07 19:02:20,23.30,23.30,23.30,99.90,904657,32,19994,-74
2020-08-07 19:02:55,23.20,23.20,23.20,99.90,906870,32,20344,-74
2020-08-07 19:03:31,23.20,23.20,23.20,99.90,904778,32,19945,-74
2020-08-07 19:04:14,23.20,23.20,23.20,99.90,903278,32,19943,-74
2020-08-07 19:04:49,23.10,23.10,23.10,99.90,903479,32,19977,-74
2020-08-07 19:05:19,23.20,23.20,23.20,99.90,901386,32,19977,-74
2020-08-07 19:05:54,23.10,23.10,23.10,99.90,904818,32,19985,-74
2020-08-07 19:06:41,23.10,23.10,23.10,99.90,904589,32,19988,-74
2020-08-07 19:07:18,23.10,23.10,23.10,99.90,905002,32,20300,-74
2020-08-07 19:07:55,23.10,23.10,23.10,99.90,906925,32,19946,-74
2020-08-07 19:08:35,23.00,23.00,23.00,99.90,905095,32,20342,-74
2020-08-07 19:09:09,23.00,23.00,23.00,99.90,905208,32,20088,-74
2020-08-07 19:09:43,23.00,23.00,23.00,99.90,906894,32,19958,-74
2020-08-07 19:10:24,23.00,23.00,23.00,99.90,904773,32,19992,-75
2020-08-07 19:10:58,23.00,23.00,23.00,99.90,906696,32,19989,-74
2020-08-07 19:11:33,22.90,22.90,22.90,99.90,906838,32,19950,-75
2020-08-07 19:12:23,22.90,22.90,22.90,99.90,905097,32,19947,-75
2020-08-07 19:12:57,22.80,22.80,22.80,99.90,903729,32,20309,-75
2020-08-07 19:13:38,22.80,22.80,22.80,99.90,903748,32,19977,-75
2020-08-07 19:14:20,22.80,22.80,22.80,99.90,900335,33,19960,-75
2020-08-07 19:15:03,22.80,22.80,22.80,99.90,902823,32,19961,-75
2020-08-07 19:15:52,22.80,22.80,22.80,99.90,900575,32,19959,-75
2020-08-07 19:16:35,22.70,22.70,22.70,99.90,901202,32,19938,-75
2020-08-07 19:17:09,22.70,22.70,22.70,99.90,902047,32,19995,-74
2020-08-07 19:17:44,22.70,22.70,22.70,99.90,906770,32,19942,-74
2020-08-07 19:18:22,22.70,22.70,22.70,99.90,904660,32,19997,-74
2020-08-07 19:18:57,22.70,22.70,22.70,99.90,907185,32,19960,-74
2020-08-07 19:19:33,22.60,22.60,22.60,99.90,906890,32,19954,-74
2020-08-07 19:20:05,22.60,22.60,22.60,99.90,904978,32,19957,-74
2020-08-07 19:20:39,22.60,22.60,22.60,99.90,906633,32,19980,-74
2020-08-07 19:21:12,22.60,22.60,22.60,99.90,905035,32,19950,-74
2020-08-07 19:21:51,22.60,22.60,22.60,99.90,906436,32,20563,-74
2020-08-07 19:22:27,22.60,22.60,22.60,99.90,904695,32,19942,-74
2020-08-07 19:23:00,22.60,22.60,22.60,99.90,905058,32,19942,-74
2020-08-07 19:23:34,22.50,22.50,22.50,99.90,906676,32,20015,-74
2020-08-07 19:24:08,22.50,22.50,22.50,99.90,904683,32,19964,-74
2020-08-07 19:24:38,22.50,22.50,22.50,99.90,906994,32,19957,-74
2020-08-07 19:25:15,22.50,22.50,22.50,99.90,906982,32,20333,-74
2020-08-07 19:25:48,22.40,22.40,22.40,99.90,903823,32,20287,-74
2020-08-07 19:26:24,22.40,22.40,22.40,99.90,901208,32,19988,-73
2020-08-07 19:27:18,22.40,22.40,22.40,99.90,901859,32,19950,-75
2020-08-07 19:27:53,22.40,22.40,22.40,99.90,906438,32,19956,-75
2020-08-07 19:28:30,22.40,22.40,22.40,99.90,904468,32,20303,-75
2020-08-07 19:29:06,22.40,22.40,22.40,99.90,904792,32,19994,-75
2020-08-07 19:29:38,22.40,22.40,22.40,99.90,903071,32,19942,-75
2020-08-07 19:30:15,22.40,22.40,22.40,99.90,898456,32,19975,-74
2020-08-07 19:30:54,22.30,22.30,22.30,99.90,899999,33,19998,-75
2020-08-07 19:31:34,22.30,22.30,22.30,99.90,900043,32,19944,-75
2020-08-07 19:32:11,22.30,22.30,22.30,99.90,904529,32,20300,-75
2020-08-07 19:32:52,22.30,22.30,22.30,99.90,905172,32,19950,-75
2020-08-07 19:33:31,22.30,22.30,22.30,99.90,898700,32,20379,-74
2020-08-07 19:34:06,22.30,22.30,22.30,99.90,900142,33,19950,-76
2020-08-07 19:35:03,22.30,22.30,22.30,99.90,900346,32,19947,-81
2020-08-07 19:35:38,22.30,22.30,22.30,99.90,884424,33,19971,-80
2020-08-07 19:36:16,22.20,22.20,22.20,99.90,888145,33,20291,-77
2020-08-07 19:36:51,22.20,22.20,22.20,99.90,900194,32,19950,-77
2020-08-07 19:37:57,22.20,22.20,22.20,99.90,898374,32,19954,-77
2020-08-07 19:38:34,22.20,22.20,22.20,99.90,883812,33,19971,-77
2020-08-07 19:39:04,22.10,22.10,22.10,99.90,882843,33,20084,-77
2020-08-07 19:39:40,22.10,22.10,22.10,99.90,884914,33,20343,-77
2020-08-07 19:40:21,22.10,22.10,22.10,99.90,883408,33,19988,-77
2020-08-07 19:40:57,22.10,22.10,22.10,99.90,884775,33,19974,-77
2020-08-07 19:41:31,22.10,22.10,22.10,99.90,900601,32,19970,-77
2020-08-07 19:42:22,22.10,22.10,22.10,99.90,899050,32,20312,-77
2020-08-07 19:43:13,22.10,22.10,22.10,99.90,900445,33,19942,-77
2020-08-07 19:43:51,22.10,22.10,22.10,99.90,899750,32,20005,-77
2020-08-07 19:44:25,22.00,22.00,22.00,99.90,898923,32,19947,-77
2020-08-07 19:45:10,22.00,22.00,22.00,99.90,900444,32,19934,-78
2020-08-07 19:45:47,22.00,22.00,22.00,99.90,900514,32,19955,-77
2020-08-07 19:46:38,22.00,22.00,22.00,99.90,895125,33,20307,-77
2020-08-07 19:47:22,21.90,21.90,21.90,99.90,891835,33,19975,-77
2020-08-07 19:48:04,21.90,21.90,21.90,99.90,894421,33,20325,-77
2020-08-07 19:48:38,21.90,21.90,21.90,99.90,897041,33,19939,-78
2020-08-07 19:49:15,21.90,21.90,21.90,99.90,898446,32,19947,-77
2020-08-07 19:49:52,21.90,21.90,21.90,99.90,897209,33,20269,-77
2020-08-07 19:50:29,21.80,21.80,21.80,99.90,894975,33,19957,-77
2020-08-07 19:51:26,21.80,21.80,21.80,99.90,895799,33,19979,-77
2020-08-07 19:52:06,21.80,21.80,21.80,99.90,900155,32,20006,-76
2020-08-07 19:52:45,21.80,21.80,21.80,99.90,900241,33,19978,-77
2020-08-07 19:53:19,21.80,21.80,21.80,99.90,898331,32,20484,-77
2020-08-07 19:53:55,21.80,21.80,21.80,99.90,900135,33,19965,-77
2020-08-07 19:54:40,21.70,21.70,21.70,99.90,898621,32,19947,-77
2020-08-07 19:55:10,21.80,21.80,21.80,99.90,898622,33,19954,-77
2020-08-07 19:55:48,21.70,21.70,21.70,99.90,900475,32,19986,-77
2020-08-07 19:56:31,21.70,21.70,21.70,99.90,898297,32,19957,-77
2020-08-07 19:57:09,21.70,21.70,21.70,99.90,899083,32,20299,-78
2020-08-07 19:57:46,21.70,21.70,21.70,99.90,900624,32,19963,-77
2020-08-07 19:58:20,21.70,21.70,21.70,99.90,898929,32,20427,-78
2020-08-07 19:58:54,21.60,21.60,21.60,99.90,900489,32,20194,-77
2020-08-07 19:59:24,21.60,21.60,21.60,99.90,898754,32,20324,-77
2020-08-07 20:00:01,21.60,21.60,21.60,99.90,900532,32,19982,-77
2020-08-07 20:00:36,21.60,21.60,21.60,99.90,897197,33,19970,-78
2020-08-07 20:01:09,21.60,21.60,21.60,99.90,895234,33,19939,-77
2020-08-07 20:01:52,21.60,21.60,21.60,99.90,896934,33,20249,-77
2020-08-07 20:02:26,21.60,21.60,21.60,99.90,897525,33,20444,-77
2020-08-07 20:03:01,21.50,21.50,21.50,99.90,900776,32,19935,-77
2020-08-07 20:03:41,21.50,21.50,21.50,99.90,900208,33,19947,-77
2020-08-07 20:04:15,21.50,21.50,21.50,99.90,898646,32,19954,-77
2020-08-07 20:04:52,21.50,21.50,21.50,99.90,900817,32,19931,-77
2020-08-07 20:05:26,21.50,21.50,21.50,99.90,898928,32,20343,-77
2020-08-07 20:06:03,21.50,21.50,21.50,99.90,896858,33,20288,-77
2020-08-07 20:06:34,21.50,21.50,21.50,99.90,897024,33,19942,-77
2020-08-07 20:07:17,21.50,21.50,21.50,99.90,892403,33,20325,-77
2020-08-07 20:08:04,21.50,21.50,21.50,99.90,896396,33,19931,-77
2020-08-07 20:08:41,21.40,21.40,21.40,99.90,896793,33,19963,-77
2020-08-07 20:09:18,21.40,21.40,21.40,99.90,898411,32,19957,-77
2020-08-07 20:10:23,21.40,21.40,21.40,99.90,900614,32,19931,-77
2020-08-07 20:11:04,21.40,21.40,21.40,99.90,884570,33,19967,-77
2020-08-07 20:11:46,21.40,21.40,21.40,99.90,884869,33,20265,-79
2020-08-07 20:12:26,21.30,21.30,21.30,99.90,898791,33,20468,-79
2020-08-07 20:12:59,21.30,21.30,21.30,99.90,899580,33,20414,-79
2020-08-07 20:13:33,21.30,21.30,21.30,99.90,900422,33,19955,-79
2020-08-07 20:14:09,21.30,21.30,21.30,99.90,898856,32,20264,-79
2020-08-07 20:14:47,21.30,21.30,21.30,99.90,900537,32,19939,-79
2020-08-07 20:15:21,21.30,21.30,21.30,99.90,898693,33,19951,-79
2020-08-07 20:15:56,21.30,21.30,21.30,99.90,900686,32,19950,-79
2020-08-07 20:16:31,21.30,21.30,21.30,99.90,899189,33,19950,-79
2020-08-07 20:17:08,21.30,21.30,21.30,99.90,898745,32,19931,-79
2020-08-07 20:17:44,21.30,21.30,21.30,99.90,900107,33,19950,-79
2020-08-07 20:18:22,21.20,21.20,21.20,99.90,898355,32,19939,-79
2020-08-07 20:18:57,21.20,21.20,21.20,99.90,900678,32,19950,-79
2020-08-07 20:19:31,21.20,21.20,21.20,99.90,900682,32,19957,-79
2020-08-07 20:20:07,21.20,21.20,21.20,99.90,898202,32,19942,-79
2020-08-07 20:20:44,21.10,21.10,21.10,99.90,897068,33,19986,-79
2020-08-07 20:21:17,21.10,21.10,21.10,99.90,895368,33,19967,-78
2020-08-07 20:21:54,21.10,21.10,21.10,99.90,896864,33,20347,-79
2020-08-07 20:22:54,21.10,21.10,21.10,99.90,896725,33,20062,-80
2020-08-07 20:23:25,21.10,21.10,21.10,99.90,882951,33,19996,-79
2020-08-07 20:24:14,21.10,21.10,21.10,99.90,899666,33,19957,-79
2020-08-07 20:24:51,21.10,21.10,21.10,99.90,900413,32,19966,-79
2020-08-07 20:25:28,21.10,21.10,21.10,99.90,898643,32,20304,-78
2020-08-07 20:26:04,21.00,21.00,21.00,99.90,898321,32,19946,-80
2020-08-07 20:26:47,21.00,21.00,21.00,99.90,900998,32,20338,-79
2020-08-07 20:27:18,21.00,21.00,21.00,99.90,895258,33,19979,-79
2020-08-07 20:27:52,21.00,21.00,21.00,99.90,897128,33,20281,-79
2020-08-07 20:28:48,21.00,21.00,21.00,99.90,895204,33,19983,-79
2020-08-07 20:29:53,20.90,20.90,20.90,99.90,895973,32,20304,-80
2020-08-07 20:30:23,20.90,20.90,20.90,99.90,882803,33,19996,-79
2020-08-07 20:31:01,20.90,20.90,20.90,99.90,885037,33,20289,-79
2020-08-07 20:31:38,20.90,20.90,20.90,99.90,894768,32,19959,-79
2020-08-07 20:32:12,20.90,20.90,20.90,99.90,898703,32,19986,-79
2020-08-07 20:32:47,20.90,20.90,20.90,99.90,900821,32,20313,-79
2020-08-07 20:33:22,20.90,20.90,20.90,99.90,898547,32,19979,-79
2020-08-07 20:34:05,20.90,20.90,20.90,99.90,900454,33,19961,-79
2020-08-07 20:34:40,20.90,20.90,20.90,99.90,899774,32,20022,-79
2020-08-07 20:35:14,20.80,20.80,20.80,99.90,898040,33,20662,-79
2020-08-07 20:35:58,20.80,20.80,20.80,99.90,900170,33,19950,-80
2020-08-07 20:36:38,20.80,20.80,20.80,99.90,900339,32,20304,-80
2020-08-07 20:37:12,20.80,20.80,20.80,99.90,898676,32,19962,-79
2020-08-07 20:37:53,20.80,20.80,20.80,99.90,900086,33,19966,-79
2020-08-07 20:38:27,20.80,20.80,20.80,99.90,898442,32,19951,-79
2020-08-07 20:39:00,20.70,20.70,20.70,99.90,898799,32,20022,-79
2020-08-07 20:39:35,20.80,20.80,20.80,99.90,896574,33,20319,-79
2020-08-07 20:40:09,20.80,20.80,20.80,99.90,895381,33,20225,-79
2020-08-07 20:40:46,20.70,20.70,20.70,99.90,897115,33,19951,-79
2020-08-07 20:41:24,20.80,20.80,20.80,99.90,896716,33,19939,-79
2020-08-07 20:42:18,20.70,20.70,20.70,99.90,900577,32,19939,-79
2020-08-07 20:42:52,20.70,20.70,20.70,99.90,889961,32,19937,-79
2020-08-07 20:43:29,20.70,20.70,20.70,99.90,898530,32,19970,-79
2020-08-07 20:44:20,20.70,20.70,20.70,99.90,898338,33,20254,-79
2020-08-07 20:44:56,20.70,20.70,20.70,99.90,900445,32,19996,-79
2020-08-07 20:45:35,20.70,20.70,20.70,99.90,900122,33,20503,-79
2020-08-07 20:46:17,20.70,20.70,20.70,99.90,898333,32,20598,-80
2020-08-07 20:46:54,20.70,20.70,20.70,99.90,900340,32,19946,-80
2020-08-07 20:47:32,20.60,20.60,20.60,99.90,898491,32,19977,-80
2020-08-07 20:48:06,20.70,20.70,20.70,99.90,898600,32,19931,-79
2020-08-07 20:48:40,20.70,20.70,20.70,99.90,900476,32,20263,-79
2020-08-07 20:49:23,20.70,20.70,20.70,99.90,898329,33,20142,-79
2020-08-07 20:49:58,20.60,20.60,20.60,99.90,900542,32,20024,-80
2020-08-07 20:50:33,20.60,20.60,20.60,99.90,900582,32,19969,-80
2020-08-07 20:51:03,20.60,20.60,20.60,99.90,898631,32,19946,-80
2020-08-07 20:51:37,20.60,20.60,20.60,99.90,900242,32,20214,-79
2020-08-07 20:52:11,20.50,20.50,20.50,99.90,898161,33,19958,-79
2020-08-07 20:52:45,20.50,20.50,20.50,99.90,900061,33,19962,-79
2020-08-07 20:53:23,20.50,20.50,20.50,99.90,898569,32,19950,-80
2020-08-07 20:53:56,20.50,20.50,20.50,99.90,900456,32,19951,-79
2020-08-07 20:54:36,20.50,20.50,20.50,99.90,899924,32,19963,-80
2020-08-07 20:55:11,20.50,20.50,20.50,99.90,898114,32,20018,-79
2020-08-07 20:55:52,20.50,20.50,20.50,99.90,900145,32,20296,-79
2020-08-07 20:56:26,20.50,20.50,20.50,99.90,898140,32,19947,-79
2020-08-07 20:57:07,20.50,20.50,20.50,99.90,900539,32,19977,-80
2020-08-07 20:57:42,20.50,20.50,20.50,99.90,900578,32,20049,-79
2020-08-07 20:58:16,20.50,20.50,20.50,99.90,898302,33,20272,-80
2020-08-07 20:58:49,20.50,20.50,20.50,99.90,900149,32,19985,-80
2020-08-07 20:59:20,20.50,20.50,20.50,99.90,898317,32,19983,-79
2020-08-07 21:00:00,20.40,20.40,20.40,99.90,900444,32,20000,-79
2020-08-07 21:00:42,20.40,20.40,20.40,99.90,900237,32,20563,-79
2020-08-07 21:01:17,20.40,20.40,20.40,99.90,894993,33,19943,-79
2020-08-07 21:01:54,20.40,20.40,20.40,99.90,896831,33,19954,-79
2020-08-07 21:02:31,20.40,20.40,20.40,99.90,894966,33,19939,-79
2020-08-07 21:03:09,20.30,20.30,20.30,99.90,897270,32,20370,-79
2020-08-07 21:03:46,20.30,20.30,20.30,99.90,900690,32,19965,-80
2020-08-07 21:04:39,20.40,20.40,20.40,99.90,898598,33,20001,-80
2020-08-07 21:05:13,20.30,20.30,20.30,99.90,898575,33,19939,-80
2020-08-07 21:05:47,20.30,20.30,20.30,99.90,900091,33,20403,-79
2020-08-07 21:06:24,20.30,20.30,20.30,99.90,898415,32,21022,-79
2020-08-07 21:06:58,20.30,20.30,20.30,99.90,900234,32,20312,-79
2020-08-07 21:07:33,20.20,20.20,20.20,99.90,900302,32,20244,-79
2020-08-07 21:08:07,20.20,20.20,20.20,99.90,898164,33,19984,-79
2020-08-07 21:08:38,20.30,20.30,20.30,99.90,900426,32,19978,-79
2020-08-07 21:09:17,20.20,20.20,20.20,99.90,898320,33,19985,-79
2020-08-07 21:09:54,20.20,20.20,20.20,99.90,900193,32,19947,-79
2020-08-07 21:10:37,20.20,20.20,20.20,99.90,898547,32,19961,-80
2020-08-07 21:11:29,20.20,20.20,20.20,99.90,898354,33,19958,-80
2020-08-07 21:12:20,20.20,20.20,20.20,99.90,898282,33,19957,-80
2020-08-07 21:12:54,20.20,20.20,20.20,99.90,900301,32,19946,-78
2020-08-07 21:13:28,20.20,20.20,20.20,99.90,898114,33,19963,-78
2020-08-07 21:14:13,20.20,20.20,20.20,99.90,898312,33,19950,-78
2020-08-07 21:14:46,20.20,20.20,20.20,99.90,900165,32,19949,-80
2020-08-07 21:15:29,20.20,20.20,20.20,99.90,898405,32,20401,-80
2020-08-07 21:16:02,20.10,20.10,20.10,99.90,898648,33,19947,-80
2020-08-07 21:16:36,20.10,20.10,20.10,99.90,900492,32,19949,-81
2020-08-07 21:17:14,20.10,20.10,20.10,99.90,898446,32,20005,-80
2020-08-07 21:17:49,20.10,20.10,20.10,99.90,900393,32,20082,-78
2020-08-07 21:18:24,20.10,20.10,20.10,99.90,898462,32,19950,-80
2020-08-07 21:19:10,20.10,20.10,20.10,99.90,900297,32,20271,-78
2020-08-07 21:19:44,20.10,20.10,20.10,99.90,900006,33,20659,-80
2020-08-07 21:20:21,20.10,20.10,20.10,99.90,898642,32,19955,-78
2020-08-07 21:20:58,20.10,20.10,20.10,99.90,900456,32,19951,-78
2020-08-07 21:21:40,20.10,20.10,20.10,99.90,900121,32,19970,-78
2020-08-07 21:22:34,20.10,20.10,20.10,99.90,898304,33,19950,-80
2020-08-07 21:23:09,20.10,20.10,20.10,99.90,888199,32,20319,-77
2020-08-07 21:23:42,20.10,20.10,20.10,99.90,900217,32,20240,-79
2020-08-07 21:24:17,20.10,20.10,20.10,99.90,898286,32,19981,-80
2020-08-07 21:24:50,20.10,20.10,20.10,99.90,900253,32,19982,-80
2020-08-07 21:25:24,20.10,20.10,20.10,99.90,900467,32,20042,-79
2020-08-07 21:26:01,20.10,20.10,20.10,99.90,900380,32,19943,-80
2020-08-07 21:26:36,20.10,20.10,20.10,99.90,900907,32,19959,-77
2020-08-07 21:27:30,20.00,20.00,20.00,99.90,904617,32,19943,-77
2020-08-07 21:28:10,20.00,20.00,20.00,99.90,894571,32,19987,-79
2020-08-07 21:28:45,20.00,20.00,20.00,99.90,906034,32,19981,-77
2020-08-07 21:29:21,20.00,20.00,20.00,99.90,904987,32,20627,-78
2020-08-07 21:30:01,20.00,20.00,20.00,99.90,906556,32,19950,-77
2020-08-07 21:30:37,20.00,20.00,20.00,99.90,906673,32,19962,-78
2020-08-07 21:31:20,20.00,20.00,20.00,99.90,904426,32,20368,-78
2020-08-07 21:31:54,20.00,20.00,20.00,99.90,906557,32,19965,-77
2020-08-07 21:32:28,19.90,19.90,19.90,99.90,904426,32,19950,-78
2020-08-07 21:33:02,20.00,20.00,20.00,99.90,900796,32,19930,-79
2020-08-07 21:33:36,19.90,19.90,19.90,99.90,903108,32,19950,-78
2020-08-07 21:34:13,19.90,19.90,19.90,99.90,901271,32,19958,-78
2020-08-07 21:34:44,20.00,20.00,20.00,99.90,904522,32,19965,-78
2020-08-07 21:35:17,19.90,19.90,19.90,99.90,906451,32,20012,-79
2020-08-07 21:35:51,19.90,19.90,19.90,99.90,906497,32,19994,-79
2020-08-07 21:36:25,19.90,19.90,19.90,99.90,904228,32,20291,-79
2020-08-07 21:37:04,19.90,19.90,19.90,99.90,906123,32,20295,-76
2020-08-07 21:37:38,19.90,19.90,19.90,99.90,906554,32,19986,-79
2020-08-07 21:38:23,19.90,19.90,19.90,99.90,904403,32,20359,-76
2020-08-07 21:39:06,19.90,19.90,19.90,99.90,906576,32,19978,-76
2020-08-07 21:39:42,19.80,19.80,19.80,99.90,906302,32,19961,-76
2020-08-07 21:40:16,19.80,19.80,19.80,99.90,904500,32,19959,-76
2020-08-07 21:40:52,19.80,19.80,19.80,99.90,906037,32,19947,-76
2020-08-07 21:41:29,19.80,19.80,19.80,99.90,904658,32,20373,-77
2020-08-07 21:42:21,19.80,19.80,19.80,99.90,904396,32,19958,-76
2020-08-07 21:42:56,19.80,19.80,19.80,99.90,906190,32,19958,-77
2020-08-07 21:43:36,19.80,19.80,19.80,99.90,904407,32,20160,-76
2020-08-07 21:44:09,19.80,19.80,19.80,99.90,904609,32,20306,-77
2020-08-07 21:45:03,19.80,19.80,19.80,99.90,906133,32,19977,-76
2020-08-07 21:45:37,19.80,19.80,19.80,99.90,896043,32,20470,-76
2020-08-07 21:46:21,19.80,19.80,19.80,99.90,904614,32,20323,-76
2020-08-07 21:46:56,19.70,19.70,19.70,99.90,906589,32,19958,-76
2020-08-07 21:47:32,19.70,19.70,19.70,99.90,904205,32,19956,-76
2020-08-07 21:48:08,19.70,19.70,19.70,99.90,904236,32,20232,-76
2020-08-07 21:48:42,19.70,19.70,19.70,99.90,906073,32,19938,-76
2020-08-07 21:49:18,19.70,19.70,19.70,99.90,904294,32,19982,-76
2020-08-07 21:49:52,19.70,19.70,19.70,99.90,905994,32,19939,-76
2020-08-07 21:50:29,19.70,19.70,19.70,99.90,904494,32,19984,-77
2020-08-07 21:51:04,19.70,19.70,19.70,99.90,904378,32,20362,-76
2020-08-07 21:51:45,19.60,19.60,19.60,99.90,906186,32,20000,-76
2020-08-07 21:52:37,19.60,19.60,19.60,99.90,904390,32,19951,-76
2020-08-07 21:53:20,19.60,19.60,19.60,99.90,904446,32,20293,-76
2020-08-07 21:53:58,19.60,19.60,19.60,99.90,906383,32,19984,-76
2020-08-07 21:54:33,19.60,19.60,19.60,99.90,906629,32,19980,-76
2020-08-07 21:55:08,19.60,19.60,19.60,99.90,904478,32,19958,-76
2020-08-07 21:55:59,19.60,19.60,19.60,99.90,906872,32,20093,-76
2020-08-07 21:56:36,19.60,19.60,19.60,99.90,906058,32,19947,-77
2020-08-07 21:57:09,19.60,19.60,19.60,99.90,904137,32,19947,-77
2020-08-07 21:57:43,19.60,19.60,19.60,99.90,906356,32,20295,-75
2020-08-07 21:58:16,19.60,19.60,19.60,99.90,904619,32,19945,-76
2020-08-07 21:58:50,19.60,19.60,19.60,99.90,905140,32,20270,-76
2020-08-07 21:59:33,19.60,19.60,19.60,99.90,901404,32,19947,-76
2020-08-07 22:00:09,19.60,19.60,19.60,99.90,899966,32,19931,-76
2020-08-07 22:00:43,19.60,19.60,19.60,99.90,901203,32,20425,-76
2020-08-07 22:01:14,19.60,19.60,19.60,99.90,901449,32,19993,-76
2020-08-07 22:01:56,19.60,19.60,19.60,99.90,903222,32,20006,-76
2020-08-07 22:02:30,19.60,19.60,19.60,99.90,901714,32,19954,-76
2020-08-07 22:03:03,19.60,19.60,19.60,99.90,901440,32,19942,-78
2020-08-07 22:03:40,19.50,19.50,19.50,99.90,903230,32,20331,-76
2020-08-07 22:04:18,19.50,19.50,19.50,99.90,901078,32,20308,-77
2020-08-07 22:04:55,19.50,19.50,19.50,99.90,903024,32,19959,-80
2020-08-07 22:05:35,19.50,19.50,19.50,99.90,900938,32,19943,-76
2020-08-07 22:06:06,19.50,19.50,19.50,99.90,901336,32,19954,-76
2020-08-07 22:06:49,19.50,19.50,19.50,99.90,903144,32,19978,-77
2020-08-07 22:07:22,19.50,19.50,19.50,99.90,901173,32,19943,-76
2020-08-07 22:07:57,19.50,19.50,19.50,99.90,902853,32,19965,-77
2020-08-07 22:08:31,19.50,19.50,19.50,99.90,902841,32,19942,-77
2020-08-07 22:09:10,19.50,19.50,19.50,99.90,900334,32,20499,-75
2020-08-07 22:09:52,19.50,19.50,19.50,99.90,901313,32,19969,-76
2020-08-07 22:10:29,19.50,19.50,19.50,99.90,900874,32,19990,-76
2020-08-07 22:11:09,19.40,19.40,19.40,99.90,900977,32,20310,-76
2020-08-07 22:11:43,19.40,19.40,19.40,99.90,900716,32,19951,-76
2020-08-07 22:12:17,19.50,19.50,19.50,99.90,900769,32,19969,-76
2020-08-07 22:12:51,19.50,19.50,19.50,99.90,901274,32,19951,-77
2020-08-07 22:13:22,19.50,19.50,19.50,99.90,900653,32,20172,-76
2020-08-07 22:13:58,19.50,19.50,19.50,99.90,902887,32,19983,-76
2020-08-07 22:14:32,19.40,19.40,19.40,99.90,902710,32,19977,-76
2020-08-07 22:15:23,19.50,19.50,19.50,99.90,901971,32,19993,-76
2020-08-07 22:16:04,19.50,19.50,19.50,99.90,901118,32,19942,-76
2020-08-07 22:16:38,19.50,19.50,19.50,99.90,902225,32,20018,-77
2020-08-07 22:17:14,19.50,19.50,19.50,99.90,899159,32,19985,-78
2020-08-07 22:17:47,19.40,19.40,19.40,99.90,902996,32,19950,-77
2020-08-07 22:18:22,19.40,19.40,19.40,99.90,897951,33,19998,-77
2020-08-07 22:18:57,19.40,19.40,19.40,99.90,899609,33,19939,-77
2020-08-07 22:19:34,19.40,19.40,19.40,99.90,899212,33,20308,-78
2020-08-07 22:20:23,19.40,19.40,19.40,99.90,897936,32,19944,-77
2020-08-07 22:21:04,19.40,19.40,19.40,99.90,901495,32,20002,-77
2020-08-07 22:21:38,19.40,19.40,19.40,99.90,901175,32,19969,-77
2020-08-07 22:22:12,19.40,19.40,19.40,99.90,900263,32,20227,-77
2020-08-07 22:22:48,19.40,19.40,19.40,99.90,901327,32,20008,-77
2020-08-07 22:23:29,19.40,19.40,19.40,99.90,900796,32,19986,-77
2020-08-07 22:23:59,19.40,19.40,19.40,99.90,900232,32,19942,-77
2020-08-07 22:24:36,19.40,19.40,19.40,99.90,903117,32,19998,-78
2020-08-07 22:25:10,19.40,19.40,19.40,99.90,901562,32,19947,-77
2020-08-07 22:25:40,19.30,19.30,19.30,99.90,903746,32,19950,-77
2020-08-07 22:26:14,19.30,19.30,19.30,99.90,902045,32,19946,-78
2020-08-07 22:26:53,19.30,19.30,19.30,99.90,903940,32,19998,-77
2020-08-07 22:27:34,19.30,19.30,19.30,99.90,901763,32,19954,-77
2020-08-07 22:28:12,19.30,19.30,19.30,99.90,901843,32,20311,-77
2020-08-07 22:28:49,19.30,19.30,19.30,99.90,903199,32,20030,-78
2020-08-07 22:29:23,19.20,19.20,19.20,99.90,900592,32,20569,-77
2020-08-07 22:29:58,19.20,19.20,19.20,99.90,901810,32,19951,-77
2020-08-07 22:30:32,19.20,19.20,19.20,99.90,903220,32,19954,-77
2020-08-07 22:31:23,19.10,19.10,19.10,99.90,901862,32,20168,-78
2020-08-07 22:31:57,19.10,19.10,19.10,99.90,902967,32,19938,-77
2020-08-07 22:32:30,19.10,19.10,19.10,99.90,903582,32,19989,-77
2020-08-07 22:33:04,19.10,19.10,19.10,99.90,903707,32,20456,-77
2020-08-07 22:33:47,19.10,19.10,19.10,99.90,901859,32,20413,-78
2020-08-07 22:34:21,19.10,19.10,19.10,99.90,901847,32,19990,-78
2020-08-07 22:35:12,19.00,19.00,19.00,99.90,903983,32,20337,-78
2020-08-07 22:35:50,19.00,19.00,19.00,99.90,892114,32,19972,-77
2020-08-07 22:36:24,19.00,19.00,19.00,99.90,899994,32,19946,-77
2020-08-07 22:37:00,19.00,19.00,19.00,99.90,903721,32,19950,-77
2020-08-07 22:37:34,19.00,19.00,19.00,99.90,903782,32,20296,-78
2020-08-07 22:38:12,19.00,19.00,19.00,99.90,901998,32,20740,-77
2020-08-07 22:38:46,19.00,19.00,19.00,99.90,903775,32,20704,-78
2020-08-07 22:39:23,19.00,19.00,19.00,99.90,901929,32,19983,-77
2020-08-07 22:40:01,19.00,19.00,19.00,99.90,901052,32,19950,-77
2020-08-07 22:40:37,18.90,18.90,18.90,99.90,902164,32,20409,-78
2020-08-07 22:41:17,18.90,18.90,18.90,99.90,900060,32,19931,-79
2020-08-07 22:41:54,19.00,19.00,19.00,99.90,900770,33,19950,-77
2020-08-07 22:42:28,19.00,19.00,19.00,99.90,898739,33,19939,-76
2020-08-07 22:43:05,19.00,19.00,19.00,99.90,899241,32,19935,-77
2020-08-07 22:43:40,19.00,19.00,19.00,99.90,901224,32,19939,-77
2020-08-07 22:44:15,19.00,19.00,19.00,99.90,899381,32,19974,-77
2020-08-07 22:44:57,19.00,19.00,19.00,99.90,900709,32,20276,-79
2020-08-07 22:45:32,19.00,19.00,19.00,99.90,900622,32,19955,-77
2020-08-07 22:46:09,19.00,19.00,19.00,99.90,899809,32,20001,-77
2020-08-07 22:46:49,19.00,19.00,19.00,99.90,904019,32,20198,-77
2020-08-07 22:47:26,19.00,19.00,19.00,99.90,901814,32,19966,-77
2020-08-07 22:48:00,19.00,19.00,19.00,99.90,902971,32,20262,-77
2020-08-07 22:48:36,19.10,19.10,19.10,99.90,903366,32,20334,-77
2020-08-07 22:49:13,19.00,19.00,19.00,99.90,901680,32,19957,-77
2020-08-07 22:49:50,19.00,19.00,19.00,99.90,903490,32,19958,-77
2020-08-07 22:50:20,18.90,18.90,18.90,99.90,901674,32,19958,-77
2020-08-07 22:50:54,19.00,19.00,19.00,99.90,903719,32,19951,-77
2020-08-07 22:51:39,19.00,19.00,19.00,99.90,902341,32,19943,-78
2020-08-07 22:52:15,19.00,19.00,19.00,99.90,901613,32,19934,-77
2020-08-07 22:52:52,19.00,19.00,19.00,99.90,903516,32,19971,-77
2020-08-07 22:53:34,19.00,19.00,19.00,99.90,901634,32,19942,-78
2020-08-07 22:54:13,18.90,18.90,18.90,99.90,901994,32,19943,-78
2020-08-07 22:54:46,18.90,18.90,18.90,99.90,904008,32,20001,-77
2020-08-07 22:55:25,18.90,18.90,18.90,99.90,902230,32,20482,-77
2020-08-07 22:55:55,18.90,18.90,18.90,99.90,903751,32,19935,-78
2020-08-07 22:56:28,19.00,19.00,19.00,99.90,901792,32,19938,-77
2020-08-07 22:57:01,18.90,18.90,18.90,99.90,902040,32,20343,-77
2020-08-07 22:57:41,18.90,18.90,18.90,99.90,903779,32,20560,-77
2020-08-07 22:58:16,18.90,18.90,18.90,99.90,898503,32,19953,-77
2020-08-07 22:58:52,18.90,18.90,18.90,99.90,900300,32,20006,-77
2020-08-07 22:59:27,18.90,18.90,18.90,99.90,898258,33,19998,-77
2020-08-07 23:00:03,18.90,18.90,18.90,99.90,899619,32,20234,-77
2020-08-07 23:00:39,18.90,18.90,18.90,99.90,903140,32,19946,-77
2020-08-07 23:01:17,18.90,18.90,18.90,99.90,901465,32,20017,-78
2020-08-07 23:02:01,18.90,18.90,18.90,99.90,901642,32,20270,-78
2020-08-07 23:02:37,18.90,18.90,18.90,99.90,902216,32,19962,-78
2020-08-07 23:03:18,18.90,18.90,18.90,99.90,901784,32,19943,-78
2020-08-07 23:03:51,18.80,18.80,18.80,99.90,903128,32,20593,-77
2020-08-07 23:04:28,18.90,18.90,18.90,99.90,901464,32,19995,-77
2020-08-07 23:05:08,18.80,18.80,18.80,99.90,901480,32,19951,-78
2020-08-07 23:05:42,18.80,18.80,18.80,99.90,903330,32,19959,-78
2020-08-07 23:06:22,18.80,18.80,18.80,99.90,903251,32,19969,-78
2020-08-07 23:06:55,18.80,18.80,18.80,99.90,901722,32,19943,-77
2020-08-07 23:07:29,18.80,18.80,18.80,99.90,901813,32,20054,-78
2020-08-07 23:08:03,18.80,18.80,18.80,99.90,901071,32,19955,-78
2020-08-07 23:08:42,18.80,18.80,18.80,99.90,903458,32,19946,-77
2020-08-07 23:09:15,18.80,18.80,18.80,99.90,901881,32,19965,-78
2020-08-07 23:09:50,18.70,18.70,18.70,99.90,903187,32,19966,-78
2020-08-07 23:10:28,18.70,18.70,18.70,99.90,901528,32,20021,-78
2020-08-07 23:11:06,18.70,18.70,18.70,99.90,900501,32,20334,-78
2020-08-07 23:11:50,18.70,18.70,18.70,99.90,903131,32,20375,-78
2020-08-07 23:12:30,18.70,18.70,18.70,99.90,901491,32,19954,-78
2020-08-07 23:13:06,18.70,18.70,18.70,99.90,902108,32,19969,-78
2020-08-07 23:13:41,18.70,18.70,18.70,99.90,903789,32,20209,-78
2020-08-07 23:14:16,18.70,18.70,18.70,99.90,899952,32,19954,-77
2020-08-07 23:14:50,18.70,18.70,18.70,99.90,903365,32,19955,-78
2020-08-07 23:15:28,18.70,18.70,18.70,99.90,899815,32,19965,-78
2020-08-07 23:16:02,18.70,18.70,18.70,99.90,901756,32,19942,-78
2020-08-07 23:16:37,18.70,18.70,18.70,99.90,903391,32,19938,-78
2020-08-07 23:17:08,18.60,18.60,18.60,99.90,899551,32,19954,-78
2020-08-07 23:17:45,18.60,18.60,18.60,99.90,903385,32,19986,-78
2020-08-07 23:18:22,18.60,18.60,18.60,99.90,899922,32,19966,-78
2020-08-07 23:18:55,18.60,18.60,18.60,99.90,903397,32,19951,-78
2020-08-07 23:19:29,18.60,18.60,18.60,99.90,901513,32,19985,-78
2020-08-07 23:20:00,18.60,18.60,18.60,99.90,901657,32,20366,-78
2020-08-07 23:20:34,18.60,18.60,18.60,99.90,903723,32,19954,-78
2020-08-07 23:21:11,18.60,18.60,18.60,99.90,901521,32,20300,-78
2020-08-07 23:21:42,18.60,18.60,18.60,99.90,903587,32,20333,-78
2020-08-07 23:22:19,18.60,18.60,18.60,99.90,901608,32,19981,-77
2020-08-07 23:22:54,18.60,18.60,18.60,99.90,903600,32,20391,-78
2020-08-07 23:23:28,18.60,18.60,18.60,99.90,901537,32,19990,-78
2020-08-07 23:24:01,18.50,18.50,18.50,99.90,903162,32,19946,-78
2020-08-07 23:24:42,18.50,18.50,18.50,99.90,903626,32,19957,-78
2020-08-07 23:25:23,18.50,18.50,18.50,99.90,899758,32,19953,-78
2020-08-07 23:26:14,18.50,18.50,18.50,99.90,903843,32,20312,-78
2020-08-07 23:26:47,18.50,18.50,18.50,99.90,901543,32,20022,-76
2020-08-07 23:27:30,18.50,18.50,18.50,99.90,901411,32,19969,-77
2020-08-07 23:28:08,18.50,18.50,18.50,99.90,901755,32,19957,-77
2020-08-07 23:28:41,18.50,18.50,18.50,99.90,903182,32,19935,-77
2020-08-07 23:29:15,18.40,18.40,18.40,99.90,899917,32,19993,-77
2020-08-07 23:29:50,18.40,18.40,18.40,99.90,903543,32,19950,-77
2020-08-07 23:30:37,18.50,18.50,18.50,99.90,899797,32,20015,-77
2020-08-07 23:31:12,18.50,18.50,18.50,99.90,899720,32,20379,-77
2020-08-07 23:31:49,18.40,18.40,18.40,99.90,903390,32,20000,-77
2020-08-07 23:32:25,18.40,18.40,18.40,99.90,901530,32,20033,-77
2020-08-07 23:32:59,18.40,18.40,18.40,99.90,901699,32,20376,-77
2020-08-07 23:33:36,18.40,18.40,18.40,99.90,903320,32,19958,-77
2020-08-07 23:34:12,18.40,18.40,18.40,99.90,900019,32,19989,-77
2020-08-07 23:34:49,18.40,18.40,18.40,99.90,902931,32,20340,-77
2020-08-07 23:35:23,18.40,18.40,18.40,99.90,901621,32,19942,-77
2020-08-07 23:35:57,18.40,18.40,18.40,99.90,901337,32,20060,-78
2020-08-07 23:36:35,18.40,18.40,18.40,99.90,903247,32,20012,-77
2020-08-07 23:37:07,18.40,18.40,18.40,99.90,901430,32,19989,-77
2020-08-07 23:37:44,18.40,18.40,18.40,99.90,903480,32,20391,-77
2020-08-07 23:38:23,18.30,18.30,18.30,99.90,901820,32,20374,-77
2020-08-07 23:38:53,18.40,18.40,18.40,99.90,902106,32,20362,-77
2020-08-07 23:39:28,18.30,18.30,18.30,99.90,901565,32,19985,-77
2020-08-07 23:40:06,18.40,18.40,18.40,99.90,901958,32,20378,-77
2020-08-07 23:40:42,18.30,18.30,18.30,99.90,901877,32,19943,-77
2020-08-07 23:41:16,18.30,18.30,18.30,99.90,901467,32,19961,-77
2020-08-07 23:41:59,18.30,18.30,18.30,99.90,903814,32,19961,-77
2020-08-07 23:42:50,18.20,18.20,18.20,99.90,901692,32,19950,-77
2020-08-07 23:43:24,18.20,18.20,18.20,99.90,900188,32,20750,-77
2020-08-07 23:44:03,18.20,18.20,18.20,99.90,901796,32,20715,-77
2020-08-07 23:44:43,18.20,18.20,18.20,99.90,903130,32,20194,-77
2020-08-07 23:45:22,18.20,18.20,18.20,99.90,901489,32,20497,-77
2020-08-07 23:45:57,18.20,18.20,18.20,99.90,902455,32,19969,-77
2020-08-07 23:46:40,18.20,18.20,18.20,99.90,903277,32,19938,-77
2020-08-07 23:47:17,18.20,18.20,18.20,99.90,901552,32,20065,-77
2020-08-07 23:48:09,18.20,18.20,18.20,99.90,903416,32,19953,-77
2020-08-07 23:49:06,18.10,18.10,18.10,99.90,901972,32,19940,-77
2020-08-07 23:49:41,18.20,18.20,18.20,99.90,900488,32,20240,-77
2020-08-07 23:50:15,18.20,18.20,18.20,99.90,900363,32,19974,-77
2020-08-07 23:50:49,18.10,18.10,18.10,99.90,903719,32,20335,-77
2020-08-07 23:51:25,18.10,18.10,18.10,99.90,901600,32,20304,-77
2020-08-07 23:51:59,18.10,18.10,18.10,99.90,903276,32,20312,-77
2020-08-07 23:52:34,18.10,18.10,18.10,99.90,902515,32,20312,-77
2020-08-07 23:53:08,18.10,18.10,18.10,99.90,899628,32,19947,-77
2020-08-07 23:53:42,18.00,18.00,18.00,99.90,903411,32,19982,-77
2020-08-07 23:54:25,18.00,18.00,18.00,99.90,899573,32,19951,-77
2020-08-07 23:55:16,18.10,18.10,18.10,99.90,901838,32,20012,-77
2020-08-07 23:55:50,18.10,18.10,18.10,99.90,901802,32,20210,-77
2020-08-07 23:56:25,18.10,18.10,18.10,99.90,901196,32,20383,-77
2020-08-07 23:57:00,18.00,18.00,18.00,99.90,903147,32,19986,-77
2020-08-07 23:57:34,18.00,18.00,18.00,99.90,901787,32,19943,-77
2020-08-07 23:58:25,18.00,18.00,18.00,99.90,901178,32,20362,-77
2020-08-07 23:59:03,18.00,18.00,18.00,99.90,903212,32,19997,-77
2020-08-07 23:59:35,18.00,18.00,18.00,99.90,903261,32,20132,-77