2020-08-07 00:00:30,7.35,5.70,19.70,99.90,900202,32,20055,-71
2020-08-07 00:01:10,6.65,5.45,19.70,99.90,896869,33,20417,-71
2020-08-07 00:02:07,7.85,6.12,19.70,99.90,896822,33,20036,-71
2020-08-07 00:02:44,6.35,5.70,19.70,99.90,896501,33,20103,-71
2020-08-07 00:03:38,7.25,5.82,19.70,99.90,900095,32,20056,-71
2020-08-07 00:04:26,7.80,6.32,19.70,99.90,899557,33,20043,-71
2020-08-07 00:05:05,7.18,5.60,19.60,99.90,900096,32,20130,-71
2020-08-07 00:05:45,7.00,5.75,19.70,99.90,896124,33,20048,-71
2020-08-07 00:06:29,6.03,5.43,19.60,99.90,896812,33,20347,-71
2020-08-07 00:07:27,6.07,5.43,19.70,99.90,896609,33,20079,-71
2020-08-07 00:08:16,6.07,5.47,19.60,99.90,896725,33,20090,-71
2020-08-07 00:08:58,6.55,5.90,19.60,99.90,898525,32,20040,-71
2020-08-07 00:09:38,6.68,5.37,19.60,99.90,900110,32,20036,-71
2020-08-07 00:10:32,5.75,5.25,19.60,99.90,900182,32,20085,-71
2020-08-07 00:11:23,9.05,5.47,19.60,99.90,896492,33,20070,-71
2020-08-07 00:12:00,7.03,5.90,19.60,99.90,893128,33,20430,-71
2020-08-07 00:12:37,7.50,6.60,19.60,99.90,893625,33,20481,-71
2020-08-07 00:13:20,6.55,5.47,19.60,99.90,896877,33,20044,-71
2020-08-07 00:13:58,6.32,5.72,19.60,99.90,896126,33,20040,-71
2020-08-07 00:14:53,6.32,5.62,19.60,99.90,896144,33,20032,-71
2020-08-07 00:15:36,7.07,6.03,19.60,99.90,896949,32,20095,-71
2020-08-07 00:16:14,6.53,5.80,19.60,99.90,899740,33,20057,-71
2020-08-07 00:17:08,7.12,5.87,19.60,99.90,899760,33,20062,-71
2020-08-07 00:17:48,7.22,6.07,19.60,99.90,899552,33,20074,-71
2020-08-07 00:18:24,6.90,5.57,19.60,99.90,899679,33,20044,-71
2020-08-07 00:18:54,8.70,6.18,19.50,99.90,900136,32,20048,-71
2020-08-07 00:19:35,8.02,5.82,19.60,99.90,900141,32,20040,-71
2020-08-07 00:20:10,6.93,5.70,19.50,99.90,896326,33,20079,-71
2020-08-07 00:20:47,6.28,5.62,19.60,99.90,893325,33,20048,-71
2020-08-07 00:21:26,5.78,5.28,19.50,99.90,893721,33,20044,-71
2020-08-07 00:22:12,6.97,5.75,19.50,99.90,893718,33,20414,-71
2020-08-07 00:22:53,7.15,5.75,19.50,99.90,896751,33,20082,-71
2020-08-07 00:23:23,8.10,5.82,19.50,99.90,900192,32,20035,-71
2020-08-07 00:24:09,9.55,5.70,19.50,99.90,900143,32,20040,-71
2020-08-07 00:24:55,6.55,5.95,19.50,99.90,899912,32,20054,-71
2020-08-07 00:25:51,6.82,5.62,19.50,99.90,900169,32,20024,-71
2020-08-07 00:27:02,6.10,5.53,19.50,99.90,899476,33,20086,-71
2020-08-07 00:27:48,7.10,5.80,19.50,99.90,899935,33,20036,-71
2020-08-07 00:28:30,7.22,5.47,19.50,99.90,899718,33,20044,-71
2020-08-07 00:29:33,7.43,5.57,19.50,99.90,900278,32,20043,-71
2020-08-07 00:30:37,6.85,5.10,19.50,99.90,899725,33,20066,-71
2020-08-07 00:31:17,6.68,5.50,19.40,99.90,896836,33,20425,-71
2020-08-07 00:31:48,19.40,19.40,19.40,99.90,896732,33,20064,-71
2020-08-07 00:32:34,6.35,5.70,19.40,99.90,896577,33,19986,-71
2020-08-07 00:33:10,6.10,5.50,19.40,99.90,896545,33,20090,-71
2020-08-07 00:33:51,7.75,6.00,19.40,99.90,896801,33,20048,-71
2020-08-07 00:34:28,6.62,5.60,19.40,99.90,892992,33,20079,-71
2020-08-07 00:35:09,6.53,5.47,19.40,99.90,893625,33,20406,-71
2020-08-07 00:35:46,7.25,5.97,19.40,99.90,893791,33,20087,-71
2020-08-07 00:36:25,7.70,5.40,19.40,99.90,896222,33,20404,-71
2020-08-07 00:37:13,6.20,5.00,19.40,99.90,895867,33,20086,-71
2020-08-07 00:37:56,6.10,5.50,19.40,99.90,896767,33,20461,-71
2020-08-07 00:38:39,5.53,5.03,19.40,99.90,890475,33,20501,-71
2020-08-07 00:39:26,6.30,5.45,19.40,99.90,893635,33,20032,-71
2020-08-07 00:40:20,6.80,5.32,19.40,99.90,893518,33,20438,-71
2020-08-07 00:41:00,5.72,5.12,19.40,99.90,887883,33,20039,-71
2020-08-07 00:41:34,19.40,19.40,19.40,99.90,897412,32,20040,-71
2020-08-07 00:42:18,7.05,5.28,19.40,99.90,899951,32,20370,-71
2020-08-07 00:43:00,9.50,5.28,19.40,99.90,896528,33,20094,-71
2020-08-07 00:43:55,5.75,5.25,19.40,99.90,896724,33,20118,-71
2020-08-07 00:44:31,6.43,5.37,19.40,99.90,893223,33,20064,-71
2020-08-07 00:45:25,6.60,5.68,19.30,99.90,896590,33,20071,-71
2020-08-07 00:46:21,8.25,5.50,19.30,99.90,892422,33,20200,-71
2020-08-07 00:47:01,7.03,5.40,19.30,99.90,896520,33,20071,-71
2020-08-07 00:47:46,6.40,5.80,19.30,99.90,896707,33,20104,-71
2020-08-07 00:48:23,5.65,5.15,19.30,99.90,896366,33,20062,-71
2020-08-07 00:49:07,5.75,5.10,19.30,99.90,899600,32,20040,-71
2020-08-07 00:49:50,6.18,5.07,19.30,99.90,897499,33,20044,-71
2020-08-07 00:50:42,10.65,5.68,19.30,99.90,897802,33,20445,-71
2020-08-07 00:51:12,6.55,5.95,19.30,99.90,898114,32,20065,-71
2020-08-07 00:51:49,5.90,5.30,19.20,99.90,900987,32,20036,-71
2020-08-07 00:52:33,6.90,5.70,19.30,99.90,900699,33,20059,-71
2020-08-07 00:53:09,6.87,5.20,19.30,99.90,901047,32,20467,-71
2020-08-07 00:53:45,7.47,5.45,19.20,99.90,900634,32,20126,-71
2020-08-07 00:54:27,6.70,5.90,19.30,99.90,899525,32,20048,-72
2020-08-07 00:55:13,6.70,5.60,19.20,99.90,900537,32,20039,-73
2020-08-07 00:55:52,6.28,5.68,19.30,99.90,900739,32,20043,-71
2020-08-07 00:56:29,6.43,5.82,19.20,99.90,901084,32,20515,-71
2020-08-07 00:57:23,6.28,5.72,19.30,99.90,900567,33,20069,-71
2020-08-07 00:58:13,7.28,6.25,19.20,99.90,900661,32,20111,-71
2020-08-07 00:58:47,19.30,19.30,19.30,99.90,898046,33,20039,-71
2020-08-07 00:59:34,7.03,6.32,19.20,99.90,897523,33,20614,-71
2020-08-07 01:00:31,7.78,5.80,19.20,99.90,897697,33,20058,-71
2020-08-07 01:01:12,7.20,6.45,19.20,99.90,900722,32,20040,-71
2020-08-07 01:01:59,6.72,6.00,19.20,99.90,900658,32,20066,-71
2020-08-07 01:02:36,8.02,6.25,19.20,99.90,897497,33,20139,-71
2020-08-07 01:03:13,7.80,6.20,19.10,99.90,897757,33,20090,-71
2020-08-07 01:03:56,6.78,6.18,19.10,99.90,897607,33,20123,-71
2020-08-07 01:04:36,6.78,6.18,19.10,99.90,896263,33,20078,-71
2020-08-07 01:05:13,7.22,6.53,19.10,99.90,897072,33,20061,-71
2020-08-07 01:05:56,7.82,6.35,19.10,99.90,891020,33,20040,-71
2020-08-07 01:06:51,8.63,6.47,19.00,99.90,891630,33,20441,-71
2020-08-07 01:07:39,8.73,5.57,19.00,99.90,895891,33,20052,-71
2020-08-07 01:08:25,6.85,6.22,19.00,99.90,897503,33,20062,-71
2020-08-07 01:09:08,8.18,6.10,19.00,99.90,897758,33,20040,-71
2020-08-07 01:10:07,7.25,5.80,19.00,99.90,897623,33,20036,-71
2020-08-07 01:10:50,8.60,6.20,19.00,99.90,900824,32,20094,-71
2020-08-07 01:11:34,7.07,6.35,19.00,99.90,897689,33,20066,-71
2020-08-07 01:12:13,6.82,5.78,19.00,99.90,897482,33,20118,-71
2020-08-07 01:12:49,6.50,5.87,19.00,99.90,897727,33,20476,-71
2020-08-07 01:13:29,6.80,6.20,19.00,99.90,894106,33,20044,-71
2020-08-07 01:14:09,7.03,6.32,18.90,99.90,891538,33,20640,-71
2020-08-07 01:14:48,7.68,5.60,18.90,99.90,890876,33,20063,-71
2020-08-07 01:15:34,6.37,5.55,18.90,99.90,891128,33,20062,-71
2020-08-07 01:16:20,8.02,5.95,18.90,99.90,897519,33,20469,-71
2020-08-07 01:16:57,7.93,5.82,18.90,99.90,897756,32,20893,-71
2020-08-07 01:17:35,6.15,5.55,18.90,99.90,900718,32,20051,-71
2020-08-07 01:18:24,9.45,6.57,18.90,99.90,901059,32,20043,-71
2020-08-07 01:19:01,6.43,5.82,18.90,99.90,900782,32,20103,-71
2020-08-07 01:19:41,6.20,5.60,18.90,99.90,901079,32,20067,-71
2020-08-07 01:20:35,6.07,5.50,18.80,99.90,897514,33,20091,-71
2020-08-07 01:21:12,7.62,5.87,18.80,99.90,897653,33,20044,-71
2020-08-07 01:21:42,5.97,5.43,18.90,99.90,894187,33,20062,-71
2020-08-07 01:22:13,7.82,5.85,18.90,99.90,894465,33,20051,-71
2020-08-07 01:22:43,6.87,6.07,18.90,99.90,894530,33,20078,-71
2020-08-07 01:23:14,6.47,5.37,18.80,99.90,894694,33,20421,-71
2020-08-07 01:23:44,5.82,5.03,18.80,99.90,897285,33,20036,-71
2020-08-07 01:24:15,5.70,5.20,18.80,99.90,899913,32,20054,-71
2020-08-07 01:24:45,6.47,5.50,18.80,99.90,897387,33,20103,-71
2020-08-07 01:25:16,6.53,5.55,18.90,99.90,897463,33,20048,-71
2020-08-07 01:25:46,6.37,5.55,18.90,99.90,897734,33,20059,-71
2020-08-07 01:26:17,6.37,4.85,18.90,99.90,894566,33,20464,-71
2020-08-07 01:26:47,7.15,5.85,18.90,99.90,897537,33,20059,-71
2020-08-07 01:27:18,6.40,5.10,18.90,99.90,897625,33,20075,-71
2020-08-07 01:27:48,6.25,5.45,18.90,99.90,897735,32,20036,-71
2020-08-07 01:28:19,7.35,5.35,18.90,99.90,897611,33,20135,-71
2020-08-07 01:28:49,7.25,5.50,18.90,99.90,894069,33,20052,-71
2020-08-07 01:29:20,6.07,5.37,18.90,99.90,894669,33,20087,-71
2020-08-07 01:29:50,7.78,5.70,19.00,99.90,893970,33,20032,-71
2020-08-07 01:30:21,5.85,4.97,19.00,99.90,894021,33,20047,-71
2020-08-07 01:30:51,6.57,5.30,19.00,99.90,894046,33,20070,-71
2020-08-07 01:31:21,5.65,5.05,19.00,99.90,894620,33,20052,-71
2020-08-07 01:31:52,7.90,5.37,19.00,99.90,894214,33,20041,-71
2020-08-07 01:32:23,5.47,4.97,19.00,99.90,894422,33,20040,-71
2020-08-07 01:32:53,6.07,5.43,19.00,99.90,894532,33,20082,-71
2020-08-07 01:33:43,7.00,5.47,19.00,99.90,894532,33,20086,-71
2020-08-07 01:34:19,6.78,5.78,19.00,99.90,896307,33,20078,-71
2020-08-07 01:34:54,5.62,4.87,19.00,99.90,900259,32,20108,-71
2020-08-07 01:35:33,7.12,5.40,19.00,99.90,900614,32,20359,-71
2020-08-07 01:36:15,5.50,5.00,19.00,99.90,900433,32,20093,-71
2020-08-07 01:36:56,5.95,5.10,19.00,99.90,901005,32,20052,-71
2020-08-07 01:37:33,5.82,5.25,19.00,99.90,900883,32,20059,-71
2020-08-07 01:38:15,8.23,5.70,18.90,99.90,897598,33,20106,-71
2020-08-07 01:38:55,7.12,4.90,18.90,99.90,897378,33,20421,-71
2020-08-07 01:39:29,6.20,5.25,18.90,99.90,897294,33,20073,-71
2020-08-07 01:40:07,6.20,5.65,18.90,99.90,900533,32,20075,-71
2020-08-07 01:40:42,5.68,5.07,18.90,99.90,901072,32,20377,-71
2020-08-07 01:41:16,7.90,6.00,18.90,99.90,900794,32,20089,-71
2020-08-07 01:42:02,5.95,5.40,18.90,99.90,901038,32,20066,-71
2020-08-07 01:42:39,6.62,5.45,18.90,99.90,901180,32,20047,-71
2020-08-07 01:43:12,9.52,5.80,18.80,99.90,897736,33,20027,-71
2020-08-07 01:43:50,7.07,5.20,18.80,99.90,897647,33,20071,-71
2020-08-07 01:44:28,7.62,5.30,18.80,99.90,897212,33,20027,-71
2020-08-07 01:45:06,6.10,5.40,18.80,99.90,899496,33,20134,-71
2020-08-07 01:45:41,8.50,5.45,18.80,99.90,900966,32,20900,-71
2020-08-07 01:46:17,6.30,5.62,18.80,99.90,900972,32,20061,-71
2020-08-07 01:46:49,6.97,5.57,18.70,99.90,900391,33,20042,-71
2020-08-07 01:47:27,7.62,6.12,18.70,99.90,897518,33,20133,-71
2020-08-07 01:48:04,6.55,5.95,18.80,99.90,897611,33,20036,-71
2020-08-07 01:49:00,6.87,5.68,18.70,99.90,897367,33,20062,-71
2020-08-07 01:49:40,7.72,5.60,18.70,99.90,897677,32,20127,-71
2020-08-07 01:50:20,8.73,5.90,18.70,99.90,897639,33,20061,-71
2020-08-07 01:51:00,6.97,5.32,18.70,99.90,897751,33,20032,-72
2020-08-07 01:51:40,6.80,5.43,18.70,99.90,897645,33,20036,-71
2020-08-07 01:52:21,7.62,6.18,18.60,99.90,900802,32,20069,-71
2020-08-07 01:53:00,5.97,5.47,18.60,99.90,900969,32,20511,-71
2020-08-07 01:53:33,7.12,5.35,18.60,99.90,901015,32,20409,-71
2020-08-07 01:54:09,5.68,5.15,18.70,99.90,900609,32,20472,-71
2020-08-07 01:54:48,5.68,5.18,18.70,99.90,896832,33,20680,-71
2020-08-07 01:55:45,5.68,5.10,18.70,99.90,897435,33,20461,-71
2020-08-07 01:56:26,5.57,4.87,18.70,99.90,892941,33,20040,-71
2020-08-07 01:56:58,5.97,5.35,18.70,99.90,898374,33,20070,-71
2020-08-07 01:57:32,5.93,5.32,18.70,99.90,900570,32,20067,-71
2020-08-07 01:58:06,5.45,4.95,18.70,99.90,900922,32,20061,-71
2020-08-07 01:58:45,5.57,4.93,18.70,99.90,900902,32,20035,-71
2020-08-07 01:59:21,6.53,5.57,18.70,99.90,900989,32,20449,-71
2020-08-07 01:59:57,8.20,5.03,18.70,99.90,900883,32,20040,-71
2020-08-07 02:00:34,5.60,5.00,18.70,99.90,900022,32,20086,-71
2020-08-07 02:01:11,5.60,5.10,18.70,99.90,899967,33,20063,-71
2020-08-07 02:01:46,6.20,5.60,18.70,99.90,899945,33,20052,-71
2020-08-07 02:02:18,5.50,5.00,18.70,99.90,896903,33,20122,-71
2020-08-07 02:02:49,5.90,5.30,18.70,99.90,894159,33,20043,-71
2020-08-07 02:03:31,5.80,5.30,18.70,99.90,890610,33,20045,-71
2020-08-07 02:04:16,5.65,5.15,18.70,99.90,892593,33,20056,-71
2020-08-07 02:04:55,5.45,4.82,18.70,99.90,896710,33,20463,-71
2020-08-07 02:05:37,6.35,5.10,18.70,99.90,896665,33,20044,-71
2020-08-07 02:06:15,6.05,5.45,18.70,99.90,896951,33,20054,-71
2020-08-07 02:06:46,6.50,5.55,18.80,99.90,897081,33,20410,-71
2020-08-07 02:07:32,8.20,5.30,18.70,99.90,896955,33,20457,-71
2020-08-07 02:08:09,7.20,5.15,18.70,99.90,899747,32,20056,-71
2020-08-07 02:08:53,6.22,5.62,18.70,99.90,896724,33,20100,-72
2020-08-07 02:09:49,6.60,5.10,18.70,99.90,897174,33,20044,-71
2020-08-07 02:10:23,6.50,5.45,18.70,99.90,898090,32,20102,-72
2020-08-07 02:11:01,6.87,5.47,18.70,99.90,897131,33,20023,-72
2020-08-07 02:11:38,7.05,5.80,18.70,99.90,896831,33,20043,-72
2020-08-07 02:12:08,8.48,5.53,18.70,99.90,896973,33,20047,-72
2020-08-07 02:12:55,9.18,5.55,18.70,99.90,896982,33,20453,-71
2020-08-07 02:13:38,6.50,5.22,18.70,99.90,899545,32,20039,-72
2020-08-07 02:14:14,6.93,5.70,18.70,99.90,900193,32,20092,-72
2020-08-07 02:14:45,8.23,5.75,18.70,99.90,900289,32,20500,-72
2020-08-07 02:15:28,6.75,5.75,18.60,99.90,900361,32,20039,-71
2020-08-07 02:16:37,5.57,5.07,18.70,99.90,900533,32,20070,-72
2020-08-07 02:17:14,6.72,5.50,18.70,99.90,899742,33,20056,-72
2020-08-07 02:17:45,6.37,5.78,18.60,99.90,900207,32,20059,-72
2020-08-07 02:18:20,6.10,5.50,18.60,99.90,900138,32,20130,-72
2020-08-07 02:18:59,11.18,5.68,18.60,99.90,899807,33,20099,-72
2020-08-07 02:19:59,6.15,5.32,18.60,99.90,900468,32,20105,-72
2020-08-07 02:20:36,7.68,6.32,18.60,99.90,900502,32,20444,-72
2020-08-07 02:21:16,7.00,5.43,18.60,99.90,900413,32,20065,-72
2020-08-07 02:21:53,9.35,6.05,18.60,99.90,900291,32,20043,-72
2020-08-07 02:22:30,8.07,5.57,18.50,99.90,899958,33,20041,-72
2020-08-07 02:23:05,8.48,5.68,18.50,99.90,897034,33,20039,-72
2020-08-07 02:23:46,6.20,5.60,18.50,99.90,897123,33,20464,-72
2020-08-07 02:24:20,7.05,5.68,18.50,99.90,896419,33,20066,-71
2020-08-07 02:24:54,6.55,5.62,18.50,99.90,899219,32,20044,-72
2020-08-07 02:25:32,6.62,5.78,18.50,99.90,897080,33,20370,-72
2020-08-07 02:26:19,6.55,5.87,18.50,99.90,894046,33,20487,-72
2020-08-07 02:26:57,6.45,5.43,18.50,99.90,894140,33,20492,-71
2020-08-07 02:27:34,7.12,5.85,18.50,99.90,893954,33,20381,-72
2020-08-07 02:28:06,6.65,5.40,18.50,99.90,900479,32,20061,-72
2020-08-07 02:28:38,5.80,5.30,18.50,99.90,900055,33,20035,-72
2020-08-07 02:29:19,7.20,5.95,18.50,99.90,900289,32,20043,-72
2020-08-07 02:30:03,7.62,5.95,18.50,99.90,896764,33,20016,-72
2020-08-07 02:30:44,6.70,6.00,18.50,99.90,896959,33,20122,-72
2020-08-07 02:31:30,6.75,5.55,18.50,99.90,896641,33,20047,-72
2020-08-07 02:32:09,6.47,5.60,18.50,99.90,896910,33,20532,-72
2020-08-07 02:32:49,8.13,5.75,18.50,99.90,900525,32,20093,-72
2020-08-07 02:33:25,6.60,6.00,18.50,99.90,900012,33,20020,-72
2020-08-07 02:33:58,8.30,6.43,18.50,99.90,900049,33,20031,-72
2020-08-07 02:34:36,7.35,6.20,18.40,99.90,899195,33,20032,-72
2020-08-07 02:35:17,7.35,5.43,18.40,99.90,896631,33,20055,-73
2020-08-07 02:35:59,6.85,6.25,18.40,99.90,897007,33,20465,-73
2020-08-07 02:36:32,7.18,6.20,18.40,99.90,896730,33,20062,-72
2020-08-07 02:37:07,7.12,5.70,18.50,99.90,899873,32,20103,-73
2020-08-07 02:37:49,6.25,5.50,18.40,99.90,900273,32,20406,-72
2020-08-07 02:38:26,6.97,6.00,18.40,99.90,900337,32,20039,-73
2020-08-07 02:39:02,6.53,5.80,18.40,99.90,897125,33,20063,-74
2020-08-07 02:39:40,6.57,5.97,18.40,99.90,896492,33,20031,-73
2020-08-07 02:40:23,7.28,6.53,18.40,99.90,896648,33,20056,-72
2020-08-07 02:41:02,6.85,5.95,18.40,99.90,899664,33,20056,-72
2020-08-07 02:41:43,6.30,5.68,18.40,99.90,900012,32,20043,-72
2020-08-07 02:42:45,7.32,6.25,18.40,99.90,896514,33,20040,-72
2020-08-07 02:43:18,6.87,5.97,18.40,99.90,894622,33,20186,-73
2020-08-07 02:43:51,6.45,5.85,18.40,99.90,896831,32,20131,-73
2020-08-07 02:44:27,7.30,5.95,18.40,99.90,899105,32,20093,-72
2020-08-07 02:45:01,7.55,6.75,18.40,99.90,896982,33,20457,-72
2020-08-07 02:45:46,7.70,5.90,18.40,99.90,896620,33,20546,-72
2020-08-07 02:46:23,6.18,5.55,18.40,99.90,897088,33,20040,-72
2020-08-07 02:47:03,6.80,6.10,18.40,99.90,899500,33,20043,-72
2020-08-07 02:47:39,6.70,6.10,18.40,99.90,900379,32,20034,-74
2020-08-07 02:48:12,7.22,6.30,18.40,99.90,900369,32,20762,-72
2020-08-07 02:48:50,6.50,5.90,18.40,99.90,899893,33,20052,-73
2020-08-07 02:49:31,7.87,6.05,18.40,99.90,900420,32,20043,-72
2020-08-07 02:50:14,6.97,6.28,18.40,99.90,900215,32,20078,-72
2020-08-07 02:50:53,6.43,5.78,18.40,99.90,900007,32,20090,-72
2020-08-07 02:51:36,6.93,6.22,18.40,99.90,900010,33,20056,-73
2020-08-07 02:52:13,6.93,5.80,18.40,99.90,900199,32,20082,-72
2020-08-07 02:52:47,6.40,5.85,18.40,99.90,900018,33,20407,-72
2020-08-07 02:53:19,7.32,6.37,18.40,99.90,899878,33,20073,-73
2020-08-07 02:53:52,7.93,6.50,18.40,99.90,896406,33,20094,-73
2020-08-07 02:54:24,6.57,5.97,18.40,99.90,896075,33,20060,-72
2020-08-07 02:54:58,6.57,6.00,18.50,99.90,896992,33,20472,-72
2020-08-07 02:55:34,7.25,5.93,18.40,99.90,897736,32,20543,-72
2020-08-07 02:56:10,6.60,6.00,18.40,99.90,900359,32,20402,-72
2020-08-07 02:56:50,8.13,6.60,18.40,99.90,900272,32,20060,-72
2020-08-07 02:57:25,6.57,6.03,18.40,99.90,900269,32,20747,-73
2020-08-07 02:57:59,6.75,6.25,18.40,99.90,899937,33,20066,-73
2020-08-07 02:58:35,6.87,6.15,18.50,99.90,900211,32,20433,-72
2020-08-07 02:59:08,8.63,6.30,18.50,99.90,900070,32,20418,-73
2020-08-07 02:59:42,7.43,6.45,18.40,99.90,900346,32,20065,-72
2020-08-07 03:00:22,7.40,6.70,18.40,99.90,900247,32,20035,-72
2020-08-07 03:00:59,6.43,5.82,18.40,99.90,899882,33,20031,-73
2020-08-07 03:01:36,7.10,6.40,18.40,99.90,900314,32,20416,-73
2020-08-07 03:02:13,7.40,6.18,18.40,99.90,899858,33,20036,-72
2020-08-07 03:02:50,8.18,6.62,18.40,99.90,900270,32,20040,-73
2020-08-07 03:03:29,6.60,6.00,18.40,99.90,900371,32,20062,-72
2020-08-07 03:04:00,7.40,6.20,18.30,99.90,896831,33,20051,-72
2020-08-07 03:04:32,8.27,6.43,18.40,99.90,895555,33,20379,-73
2020-08-07 03:05:12,7.43,6.37,18.40,99.90,896906,33,20118,-72
2020-08-07 03:05:51,10.35,6.45,18.40,99.90,894989,33,20497,-73
2020-08-07 03:06:31,9.93,6.32,18.40,99.90,896994,33,20413,-72
2020-08-07 03:07:10,7.40,6.15,18.30,99.90,890586,33,20040,-73
2020-08-07 03:07:46,6.93,6.30,18.30,99.90,893296,33,20201,-74
2020-08-07 03:08:20,7.03,6.25,18.30,99.90,894033,33,20103,-72
2020-08-07 03:08:58,8.95,6.57,18.30,99.90,897435,32,20074,-73
2020-08-07 03:09:33,7.90,5.90,18.30,99.90,899905,33,20097,-72
2020-08-07 03:10:09,7.25,6.22,18.30,99.90,900265,32,20073,-73
2020-08-07 03:10:45,7.25,6.55,18.30,99.90,900274,32,20067,-73
2020-08-07 03:11:18,8.43,6.10,18.30,99.90,900214,32,20457,-73
2020-08-07 03:11:56,6.72,6.12,18.30,99.90,900236,32,20069,-72
2020-08-07 03:12:42,8.00,6.12,18.20,99.90,896807,33,20048,-73
2020-08-07 03:13:20,8.68,6.00,18.20,99.90,896778,33,20051,-73
2020-08-07 03:13:56,6.80,6.10,18.20,99.90,896955,33,20075,-73
2020-08-07 03:14:32,6.80,6.00,18.20,99.90,899346,32,20467,-72
2020-08-07 03:15:06,7.00,6.28,18.20,99.90,900087,32,20043,-73
2020-08-07 03:15:44,7.87,6.78,18.20,99.90,896848,33,20209,-72
2020-08-07 03:16:42,6.95,6.22,18.20,99.90,896880,33,20450,-72
2020-08-07 03:17:19,7.40,6.60,18.20,99.90,896981,33,20032,-72
2020-08-07 03:18:09,8.60,6.40,18.20,99.90,900186,32,20381,-72
2020-08-07 03:18:40,6.80,6.20,18.20,99.90,900299,32,20032,-72
2020-08-07 03:19:29,7.72,6.47,18.20,99.90,899742,33,20059,-72
2020-08-07 03:20:07,7.32,6.62,18.20,99.90,899753,33,20066,-72
2020-08-07 03:20:54,11.68,6.10,18.20,99.90,899841,32,20475,-73
2020-08-07 03:21:39,8.70,6.68,18.20,99.90,899504,33,20107,-72
2020-08-07 03:22:22,9.93,6.30,18.20,99.90,899648,33,20044,-72
2020-08-07 03:22:58,6.93,5.90,18.20,99.90,893272,33,20058,-73
2020-08-07 03:23:39,8.77,6.18,18.20,99.90,893750,33,20091,-72
2020-08-07 03:24:20,6.90,6.20,18.20,99.90,893302,33,20063,-74
2020-08-07 03:24:56,6.22,5.62,18.20,99.90,899346,33,20032,-73
2020-08-07 03:25:33,8.25,6.55,18.20,99.90,900142,32,20052,-73
2020-08-07 03:26:10,8.63,6.32,18.10,99.90,900319,32,20039,-73
2020-08-07 03:26:45,8.55,6.70,18.10,99.90,900258,32,20027,-73
2020-08-07 03:27:19,9.18,7.05,18.10,99.90,896735,33,20032,-73
2020-08-07 03:27:55,9.35,6.93,18.10,99.90,896789,33,20101,-73
2020-08-07 03:28:34,11.25,6.70,18.10,99.90,896875,33,20040,-73
2020-08-07 03:29:14,8.68,7.10,18.10,99.90,898436,33,20040,-73
2020-08-07 03:29:52,7.25,6.50,18.10,99.90,896606,33,20518,-73
2020-08-07 03:30:48,8.07,6.70,18.10,99.90,893549,33,20044,-73
2020-08-07 03:31:25,7.15,6.10,18.10,99.90,893741,33,20106,-73
2020-08-07 03:31:59,7.75,6.90,18.10,99.90,896783,32,20072,-73
2020-08-07 03:32:36,7.68,6.97,18.10,99.90,900248,32,20784,-74
2020-08-07 03:33:11,6.95,6.35,18.10,99.90,900248,32,20053,-73
2020-08-07 03:33:56,6.53,5.93,18.10,99.90,900073,32,20023,-73
2020-08-07 03:34:31,9.27,6.90,18.10,99.90,896102,33,20035,-72
2020-08-07 03:35:07,7.65,6.85,18.10,99.90,896820,33,20235,-73
2020-08-07 03:35:45,7.00,6.30,18.10,99.90,896796,33,20033,-74
2020-08-07 03:36:22,8.48,7.28,18.10,99.90,894862,33,20155,-72
2020-08-07 03:37:14,8.02,7.25,18.10,99.90,893813,33,20094,-73
2020-08-07 03:37:55,9.48,6.57,18.10,99.90,893682,33,20024,-73
2020-08-07 03:38:37,8.05,6.50,18.10,99.90,896762,33,20127,-72
2020-08-07 03:39:14,7.97,6.70,18.10,99.90,896854,33,20032,-73
2020-08-07 03:39:46,8.02,6.72,18.10,99.90,900014,32,20428,-73
2020-08-07 03:40:27,7.93,6.65,18.10,99.90,899703,33,20035,-73
2020-08-07 03:41:30,9.00,7.22,18.10,99.90,900028,32,20037,-73
2020-08-07 03:42:01,7.15,6.45,18.10,99.90,899635,33,20072,-73
2020-08-07 03:42:48,7.57,6.75,18.10,99.90,899675,32,20074,-73
2020-08-07 03:43:44,7.72,6.93,18.10,99.90,900000,32,20055,-73
2020-08-07 03:44:19,8.02,7.22,18.10,99.90,898386,33,20062,-73
2020-08-07 03:44:59,9.63,6.97,18.10,99.90,899900,32,20409,-73
2020-08-07 03:45:39,8.23,6.72,18.10,99.90,899627,33,20024,-73
2020-08-07 03:46:24,8.95,6.87,18.10,99.90,896812,33,20074,-73
2020-08-07 03:47:21,10.98,6.93,18.10,99.90,897655,33,20066,-73
2020-08-07 03:48:19,7.70,6.90,18.10,99.90,898159,32,20028,-73
2020-08-07 03:49:11,9.48,6.95,18.10,99.90,900333,32,20456,-72
2020-08-07 03:49:59,9.32,6.65,18.10,99.90,900370,32,20058,-72
2020-08-07 03:50:38,11.45,7.00,18.10,99.90,896276,33,20055,-73
2020-08-07 03:51:33,7.95,6.87,18.10,99.90,896871,33,20082,-73
2020-08-07 03:52:15,8.95,6.78,18.10,99.90,897124,32,20425,-73
2020-08-07 03:53:03,8.48,6.75,18.10,99.90,896747,33,20492,-73
2020-08-07 03:53:59,7.40,6.70,18.10,99.90,893356,33,20111,-73
2020-08-07 03:54:40,8.60,6.40,18.10,99.90,894288,33,20112,-72
2020-08-07 03:55:32,7.87,7.07,18.10,99.90,897421,32,20041,-73
2020-08-07 03:56:22,8.95,6.80,18.10,99.90,900459,32,20036,-73
2020-08-07 03:57:00,10.40,6.90,18.10,99.90,900027,32,20036,-73
2020-08-07 03:57:43,10.05,6.97,18.10,99.90,900162,32,20078,-74
2020-08-07 03:58:43,7.57,6.82,18.10,99.90,896495,33,20057,-73
2020-08-07 03:59:30,7.07,6.47,18.10,99.90,893039,33,20036,-73
2020-08-07 04:00:22,7.80,6.90,18.10,99.90,898419,32,20397,-74
2020-08-07 04:01:05,8.52,6.78,18.10,99.90,900071,32,20111,-73
2020-08-07 04:01:45,8.38,6.85,18.10,99.90,896645,33,20123,-73
2020-08-07 04:02:34,8.93,6.57,18.10,99.90,896647,33,20032,-73
2020-08-07 04:03:14,7.72,6.93,18.00,99.90,896365,33,20059,-74
2020-08-07 04:04:16,9.20,7.25,18.00,99.90,900176,32,20157,-73
2020-08-07 04:05:04,7.62,6.82,18.00,99.90,896612,33,20032,-73
2020-08-07 04:05:44,7.85,7.10,18.00,99.90,893686,33,20058,-73
2020-08-07 04:06:35,7.60,6.90,18.00,99.90,893443,33,20036,-73
2020-08-07 04:07:12,10.48,7.10,18.00,99.90,896619,33,20044,-73
2020-08-07 04:08:09,12.45,7.43,18.00,99.90,899707,32,20543,-73
2020-08-07 04:09:26,7.90,7.10,18.00,99.90,899813,32,20066,-72
2020-08-07 04:10:23,9.40,7.60,18.00,99.90,890115,33,20041,-73
2020-08-07 04:11:19,10.40,7.85,18.00,99.90,896626,33,20032,-73
2020-08-07 04:11:56,8.10,7.30,18.00,99.90,896462,33,20058,-74
2020-08-07 04:12:46,9.35,7.50,18.00,99.90,896730,33,20032,-73
2020-08-07 04:13:19,10.70,8.70,18.00,99.90,896428,33,20063,-73
2020-08-07 04:14:25,8.07,6.87,18.00,99.90,899552,33,20119,-73
2020-08-07 04:15:19,9.05,7.55,18.00,99.90,899425,33,20094,-73
2020-08-07 04:16:00,8.23,7.45,17.90,99.90,896164,33,20039,-73
2020-08-07 04:16:30,8.02,7.22,18.00,99.90,893334,33,20028,-73
2020-08-07 04:17:25,8.70,7.22,18.00,99.90,889967,33,20040,-73
2020-08-07 04:18:16,7.97,7.10,18.00,99.90,890176,33,20041,-74
2020-08-07 04:19:00,7.97,7.18,18.00,99.90,894756,33,20513,-74
2020-08-07 04:19:38,7.95,7.20,18.00,99.90,897059,32,20055,-73
2020-08-07 04:20:37,9.00,8.10,18.00,99.90,896613,33,20319,-73
2020-08-07 04:21:37,8.90,7.12,18.00,99.90,896286,33,20037,-73
2020-08-07 04:22:11,10.02,7.35,18.00,99.90,899786,32,20032,-73
2020-08-07 04:22:52,8.35,6.72,18.00,99.90,900036,32,20030,-73
2020-08-07 04:23:39,9.50,7.15,18.00,99.90,896261,33,20374,-73
2020-08-07 04:24:42,7.40,6.70,18.00,99.90,896163,33,20021,-73
2020-08-07 04:25:20,7.87,7.10,18.10,99.90,892202,33,20061,-73
2020-08-07 04:26:00,10.10,7.18,18.10,99.90,895470,32,20036,-73
2020-08-07 04:26:41,11.80,8.02,18.10,99.90,896575,33,20031,-74
2020-08-07 04:27:24,11.45,7.75,18.00,99.90,896621,33,20424,-74
2020-08-07 04:28:13,8.45,7.25,18.10,99.90,893604,33,20716,-73
2020-08-07 04:28:52,11.40,7.55,18.00,99.90,896686,33,20048,-73
2020-08-07 04:29:45,9.20,7.72,18.00,99.90,893242,33,20033,-74
2020-08-07 04:30:32,8.32,6.93,18.00,99.90,896697,33,20043,-73
2020-08-07 04:31:11,12.27,7.43,18.00,99.90,897640,32,20024,-74
2020-08-07 04:32:02,8.60,7.70,18.00,99.90,900013,32,20130,-73
2020-08-07 04:33:07,9.10,7.80,18.00,99.90,899855,32,20052,-73
2020-08-07 04:33:51,8.48,7.57,18.00,99.90,899750,33,20040,-73
2020-08-07 04:34:39,8.75,7.43,18.00,99.90,899141,32,20509,-73
2020-08-07 04:35:12,12.20,8.23,18.00,99.90,900078,32,20035,-73
2020-08-07 04:35:55,10.13,7.75,18.00,99.90,899792,32,20122,-74
2020-08-07 04:36:35,8.57,7.68,18.00,99.90,899349,33,20064,-73
2020-08-07 04:37:06,18.00,18.00,18.00,99.90,896502,33,20165,-73
2020-08-07 04:37:54,8.65,7.43,18.00,99.90,893647,33,19962,-74
2020-08-07 04:38:48,11.52,7.75,18.00,99.90,893039,33,20082,-74
2020-08-07 04:39:27,10.90,7.12,18.10,99.90,894777,33,20465,-74
2020-08-07 04:40:20,8.93,7.70,18.00,99.90,896765,33,20040,-73
2020-08-07 04:40:57,9.10,7.12,18.00,99.90,896522,33,20754,-74
2020-08-07 04:41:44,9.68,7.75,18.00,99.90,899679,32,20499,-74
2020-08-07 04:42:49,8.70,7.30,18.00,99.90,899902,32,20092,-74
2020-08-07 04:43:19,9.02,7.35,18.10,99.90,899930,32,20661,-75
2020-08-07 04:44:10,8.75,7.32,18.00,99.90,896578,33,20032,-75
2020-08-07 04:44:54,15.25,7.70,18.00,99.90,896304,33,20028,-75
2020-08-07 04:45:37,9.25,8.02,18.10,99.90,893690,33,20062,-75
2020-08-07 04:46:23,9.63,7.85,18.10,99.90,896288,33,20070,-75
2020-08-07 04:47:17,8.45,7.53,18.10,99.90,893163,33,20028,-75
2020-08-07 04:48:15,7.62,6.93,18.10,99.90,893656,33,20129,-75
2020-08-07 04:49:00,9.80,7.22,18.10,99.90,895471,33,20056,-75
2020-08-07 04:49:39,8.70,7.80,18.10,99.90,897996,33,20044,-74
2020-08-07 04:50:17,10.00,7.78,18.10,99.90,899981,33,20642,-75
2020-08-07 04:50:56,10.68,7.57,18.10,99.90,899410,33,20464,-75
2020-08-07 04:51:51,9.18,7.55,18.20,99.90,899710,33,20406,-75
2020-08-07 04:52:35,13.35,7.65,18.20,99.90,896260,33,20068,-75
2020-08-07 04:53:11,10.90,7.47,18.20,99.90,896584,33,20024,-75
2020-08-07 04:54:13,8.20,7.40,18.20,99.90,896613,33,20561,-75
2020-08-07 04:55:23,10.68,7.97,18.20,99.90,896115,33,20425,-75
2020-08-07 04:56:20,8.13,7.32,18.20,99.90,884368,33,20067,-75
2020-08-07 04:57:06,7.90,6.25,18.30,99.90,893307,33,20082,-74
2020-08-07 04:57:55,9.70,7.55,18.30,99.90,893727,33,20083,-75
2020-08-07 04:58:33,8.48,7.43,18.30,99.90,894097,33,20041,-75
2020-08-07 04:59:12,8.43,7.47,18.30,99.90,896169,33,20423,-75
2020-08-07 04:59:56,12.90,7.53,18.30,99.90,900052,33,20061,-76
2020-08-07 05:00:29,8.85,7.45,18.30,99.90,896201,33,20061,-75
2020-08-07 05:01:13,8.13,7.32,18.30,99.90,896042,33,20063,-75
2020-08-07 05:02:03,8.93,6.93,18.30,99.90,896587,33,20750,-75
2020-08-07 05:03:08,7.60,6.87,18.30,99.90,897102,33,20031,-75
2020-08-07 05:03:41,8.68,7.78,18.40,99.90,899867,33,20151,-75
2020-08-07 05:04:41,11.45,7.03,18.30,99.90,896032,33,20045,-75
2020-08-07 05:05:38,8.38,7.32,18.40,99.90,896716,33,20059,-75
2020-08-07 05:06:14,8.65,7.12,18.40,99.90,891952,33,20047,-75
2020-08-07 05:07:09,12.23,7.55,18.40,99.90,893632,33,20056,-75
2020-08-07 05:07:55,8.32,7.53,18.40,99.90,893598,33,20758,-75
2020-08-07 05:08:34,9.15,7.43,18.40,99.90,896572,33,20103,-76
2020-08-07 05:09:26,11.85,7.90,18.40,99.90,896189,33,20065,-75
2020-08-07 05:10:07,10.63,7.68,18.40,99.90,896243,33,20114,-75
2020-08-07 05:10:53,8.05,6.78,18.40,99.90,896425,33,20040,-75
2020-08-07 05:11:42,8.00,7.30,18.40,99.90,893558,33,20040,-75
2020-08-07 05:12:38,8.32,7.53,18.50,99.90,893806,33,20052,-74
2020-08-07 05:13:49,12.00,7.37,18.40,99.90,898188,33,20052,-75
2020-08-07 05:14:25,10.18,7.25,18.50,99.90,889259,33,20037,-75
2020-08-07 05:15:27,8.70,6.78,18.50,99.90,887503,33,20490,-75
2020-08-07 05:16:15,7.90,7.20,18.50,99.90,887693,33,20091,-75
2020-08-07 05:17:03,9.85,7.68,18.50,99.90,890404,33,20032,-75
2020-08-07 05:17:45,8.45,7.30,18.50,99.90,890189,33,20121,-75
2020-08-07 05:18:36,9.90,7.25,18.60,99.90,889982,33,20110,-75
2020-08-07 05:19:20,7.90,7.07,18.60,99.90,893158,33,20131,-75
2020-08-07 05:20:08,9.65,7.20,18.60,99.90,893329,33,20461,-75
2020-08-07 05:20:42,12.60,7.70,18.60,99.90,899703,33,20040,-75
2020-08-07 05:21:25,9.70,7.70,18.60,99.90,899949,33,20463,-75
2020-08-07 05:22:02,10.75,7.32,18.60,99.90,899987,33,20105,-75
2020-08-07 05:23:02,9.43,7.35,18.60,99.90,899995,33,20040,-75
2020-08-07 05:23:39,10.88,7.55,18.60,99.90,893488,33,20083,-74
2020-08-07 05:24:29,8.25,7.32,18.70,99.90,899514,33,20040,-74
2020-08-07 05:25:07,18.60,18.60,18.60,99.90,896606,33,20122,-74
2020-08-07 05:25:38,12.00,7.65,18.70,99.90,890092,33,19943,-74
2020-08-07 05:26:34,11.63,7.32,18.70,99.90,890346,33,20223,-74
2020-08-07 05:27:30,12.32,7.05,18.70,99.90,893191,33,20033,-74
2020-08-07 05:28:14,12.18,7.75,18.80,99.90,899834,33,20039,-76
2020-08-07 05:29:15,11.88,7.50,18.80,99.90,899530,33,20089,-75
2020-08-07 05:30:22,7.70,6.97,18.90,99.90,896653,33,20079,-75
2020-08-07 05:30:55,7.90,6.85,19.00,99.90,896272,33,20079,-76
2020-08-07 05:31:44,8.40,7.47,19.10,99.90,894436,33,20048,-75
2020-08-07 05:32:34,11.32,7.32,19.20,99.90,893305,33,20108,-76
2020-08-07 05:33:43,8.35,6.93,19.30,99.90,890278,33,20285,-75
2020-08-07 05:34:16,11.12,7.28,19.40,99.90,895921,33,20145,-76
2020-08-07 05:35:21,8.60,6.82,19.50,99.90,897899,33,20075,-74
2020-08-07 05:36:25,8.82,6.80,19.50,99.90,896980,33,20036,-69
2020-08-07 05:37:16,8.63,7.10,19.60,99.90,896743,33,20032,-67
2020-08-07 05:38:17,12.15,6.80,19.60,99.90,897055,33,20062,-71
2020-08-07 05:39:10,9.20,6.28,19.70,99.90,896785,33,20091,-70
2020-08-07 05:40:02,7.70,6.90,19.80,99.90,899505,32,20101,-68
2020-08-07 05:40:46,11.30,6.82,19.90,99.90,900171,33,20032,-69
2020-08-07 05:41:34,10.25,6.70,19.90,99.90,900282,32,20040,-68
2020-08-07 05:42:40,18.23,7.15,20.00,99.90,900410,32,20437,-68
2020-08-07 05:43:14,9.40,6.95,20.10,99.90,890745,33,20087,-68
2020-08-07 05:44:05,8.68,6.62,20.20,99.90,890835,33,20082,-68
2020-08-07 05:44:39,20.30,20.30,20.30,99.90,899616,33,20031,-68
2020-08-07 05:45:27,7.30,6.60,20.40,99.90,900249,32,19954,-68
2020-08-07 05:46:16,9.55,6.37,20.50,99.90,900358,32,20023,-68
2020-08-07 05:47:12,8.13,6.32,20.60,99.90,900047,33,20037,-68
2020-08-07 05:48:20,7.40,6.55,20.70,99.90,899977,33,20063,-68
2020-08-07 05:48:54,10.50,7.05,20.80,99.90,900489,32,20461,-68
2020-08-07 05:49:41,7.55,6.75,20.90,99.90,900250,32,20090,-67
2020-08-07 05:50:24,8.07,6.70,20.90,99.90,900547,32,20028,-68
2020-08-07 05:51:29,7.87,7.07,21.00,99.90,900450,32,20520,-68
2020-08-07 05:52:27,7.78,6.80,21.00,99.90,891854,32,20469,-68
2020-08-07 05:53:10,8.43,7.55,21.00,99.90,896894,33,20474,-68
2020-08-07 05:53:47,9.43,7.57,21.00,99.90,893569,33,20055,-68
2020-08-07 05:54:37,8.25,7.28,21.00,99.90,893360,33,20024,-67
2020-08-07 05:55:13,9.20,7.50,21.00,99.90,897101,33,20063,-68
2020-08-07 05:55:52,9.27,7.07,21.00,99.90,900454,32,20091,-68
2020-08-07 05:57:08,9.77,7.30,21.00,99.90,897053,33,20112,-68
2020-08-07 05:58:06,11.05,7.78,21.10,99.90,884455,33,20034,-67
2020-08-07 05:58:53,11.65,7.53,21.00,99.90,890998,33,20055,-68
2020-08-07 05:59:40,10.30,7.20,21.00,99.90,900081,33,20091,-68
2020-08-07 06:00:19,11.63,7.93,20.90,99.90,900357,32,20393,-68
2020-08-07 06:01:23,9.60,7.68,20.90,99.90,900118,33,20043,-67
2020-08-07 06:02:03,9.65,7.82,20.90,99.90,897962,32,20115,-67
2020-08-07 06:02:54,10.18,7.97,21.00,99.90,896933,33,20053,-68
2020-08-07 06:03:57,10.20,7.78,21.00,99.90,897016,33,20023,-68
2020-08-07 06:04:42,10.27,8.32,21.10,99.90,895630,33,20066,-68
2020-08-07 06:05:31,12.20,7.47,21.10,99.90,896649,33,20016,-67
2020-08-07 06:06:20,9.90,8.27,21.10,99.90,897350,32,20033,-68
2020-08-07 06:07:20,8.80,7.90,21.00,99.90,896733,33,20061,-68
2020-08-07 06:08:06,9.25,8.07,21.00,99.90,890771,33,20021,-68
2020-08-07 06:08:50,10.05,7.72,20.90,99.90,897070,33,20032,-68
2020-08-07 06:09:41,9.52,8.02,20.90,99.90,896864,33,20040,-68
2020-08-07 06:11:02,12.90,8.45,20.80,99.90,899824,32,20130,-68
2020-08-07 06:11:39,9.73,7.85,20.80,99.90,890687,33,20374,-68
2020-08-07 06:12:19,10.15,7.93,20.80,99.90,890640,33,20070,-68
2020-08-07 06:13:20,9.73,8.05,20.80,99.90,896419,33,20433,-68
2020-08-07 06:14:14,11.32,8.68,20.70,99.90,896985,33,20409,-66
2020-08-07 06:15:06,10.82,8.35,20.70,99.90,899011,33,20020,-68
2020-08-07 06:16:06,8.82,7.97,20.60,99.90,896896,33,20336,-68
2020-08-07 06:16:50,15.25,8.45,20.50,99.90,893074,33,20311,-68
2020-08-07 06:17:36,12.68,9.02,20.50,99.90,898378,32,21763,-68
2020-08-07 06:18:26,14.63,9.65,20.40,99.90,900472,32,20027,-68
2020-08-07 06:19:08,12.02,9.95,20.30,99.90,897002,33,20124,-68
2020-08-07 06:19:42,10.40,9.30,20.20,99.90,897021,33,20036,-68
2020-08-07 06:20:24,9.45,8.48,20.20,99.90,896580,33,20429,-67
2020-08-07 06:21:18,13.88,9.38,20.30,99.90,900051,32,20467,-68
2020-08-07 06:21:58,11.50,8.82,20.20,99.90,900328,32,20420,-68
2020-08-07 06:22:41,12.27,9.43,20.20,99.90,900226,32,20346,-68
2020-08-07 06:23:20,11.00,8.88,20.20,99.90,900433,32,20099,-68
2020-08-07 06:24:05,11.55,9.20,20.20,99.90,900331,32,20052,-68
2020-08-07 06:24:57,10.18,9.18,20.20,99.90,899548,32,20406,-68
2020-08-07 06:25:44,10.98,9.18,20.20,99.90,900361,32,20062,-68
2020-08-07 06:26:45,12.37,9.80,20.20,99.90,900457,32,20051,-68
2020-08-07 06:27:46,11.82,9.05,20.20,99.90,900077,32,20039,-68
2020-08-07 06:28:20,11.12,9.38,20.20,99.90,897084,33,20019,-68
2020-08-07 06:29:05,12.57,9.30,20.20,99.90,896563,33,20071,-68
2020-08-07 06:29:42,9.93,8.88,20.20,99.90,896943,33,20442,-68
2020-08-07 06:30:27,11.00,9.90,20.20,99.90,899431,32,20042,-68
2020-08-07 06:31:06,13.18,9.50,20.20,99.90,900046,32,20051,-68
2020-08-07 06:31:43,10.23,9.10,20.20,99.90,899722,32,20023,-68
2020-08-07 06:32:34,12.82,10.10,20.20,99.90,899908,33,20051,-68
2020-08-07 06:33:15,11.07,8.90,20.20,99.90,900210,32,20036,-68
2020-08-07 06:34:07,12.30,9.60,20.20,99.90,900423,32,20039,-68
2020-08-07 06:35:02,11.32,9.45,20.10,99.90,896492,33,20036,-68
2020-08-07 06:35:57,11.93,9.50,20.20,99.90,896975,33,20459,-68
2020-08-07 06:36:43,15.75,9.13,20.20,99.90,899062,32,20044,-68
2020-08-07 06:37:17,11.68,9.20,20.20,99.90,900270,32,20055,-67
2020-08-07 06:38:00,10.57,8.57,20.20,99.90,896911,33,20039,-68
2020-08-07 06:38:44,11.55,8.82,20.20,99.90,896990,33,20040,-68
2020-08-07 06:39:17,11.85,9.55,20.20,99.90,897006,33,20071,-68
2020-08-07 06:39:48,11.32,9.98,20.20,99.90,899949,33,20031,-68
2020-08-07 06:40:29,13.82,10.07,20.20,99.90,900304,32,20147,-68
2020-08-07 06:41:29,10.68,9.57,20.30,99.90,900059,33,20044,-68
2020-08-07 06:42:03,13.05,9.98,20.30,99.90,894887,32,20068,-68
2020-08-07 06:42:51,14.07,9.68,20.30,99.90,900050,33,20770,-68
2020-08-07 06:43:41,12.32,9.38,20.20,99.90,900197,32,20077,-68
2020-08-07 06:44:20,10.23,9.10,20.20,99.90,896329,33,20040,-68
2020-08-07 06:44:56,13.07,9.15,20.30,99.90,897116,33,20516,-68
2020-08-07 06:45:30,13.27,9.30,20.30,99.90,896691,33,20059,-68
2020-08-07 06:46:22,10.73,9.63,20.20,99.90,895875,33,20073,-68
2020-08-07 06:47:14,11.27,9.32,20.30,99.90,896346,33,20048,-68
2020-08-07 06:48:00,10.27,8.50,20.30,99.90,898759,32,20143,-69
2020-08-07 06:48:52,13.40,9.45,20.30,99.90,900502,32,20056,-68
2020-08-07 06:49:37,11.68,9.68,20.30,99.90,896484,33,20102,-67
2020-08-07 06:50:23,11.90,10.13,20.30,99.90,897157,33,20039,-69
2020-08-07 06:51:09,10.55,9.48,20.30,99.90,897011,33,20063,-68
2020-08-07 06:51:54,13.70,9.70,20.40,99.90,900128,32,20043,-68
2020-08-07 06:52:31,10.30,9.23,20.40,99.90,899947,32,20081,-68
2020-08-07 06:53:11,16.25,9.30,20.40,99.90,900043,32,20843,-68
2020-08-07 06:53:53,13.43,9.85,20.40,99.90,899905,32,20445,-68
2020-08-07 06:54:45,14.40,9.52,20.40,99.90,899210,33,20047,-68
2020-08-07 06:55:37,10.30,9.20,20.50,99.90,900213,32,20499,-68
2020-08-07 06:56:17,14.27,10.27,20.50,99.90,900225,32,20128,-68
2020-08-07 06:56:57,14.27,10.40,20.50,99.90,900330,32,20718,-68
2020-08-07 06:57:57,13.15,9.88,20.50,99.90,900220,32,20059,-68
2020-08-07 06:58:38,11.40,10.23,20.40,99.90,900338,32,20094,-68
2020-08-07 06:59:18,12.90,10.10,20.40,99.90,900238,32,20067,-67
2020-08-07 07:00:00,11.30,10.20,20.40,99.90,900037,32,20487,-68
2020-08-07 07:00:41,12.63,10.00,20.40,99.90,899801,33,20069,-67
2020-08-07 07:01:29,10.55,9.43,20.50,99.90,900229,32,20475,-68
2020-08-07 07:02:25,12.40,9.88,20.50,99.90,900137,32,20082,-69
2020-08-07 07:03:19,10.95,9.85,20.50,99.90,900187,32,20058,-69
2020-08-07 07:04:01,11.12,9.88,20.50,99.90,899630,33,20048,-68
2020-08-07 07:04:44,12.40,10.80,20.50,99.90,899304,32,20090,-68
2020-08-07 07:05:15,10.15,9.05,20.50,99.90,899981,32,20159,-68
2020-08-07 07:06:11,11.25,9.48,20.50,99.90,899853,33,20040,-68
2020-08-07 07:06:59,12.07,9.73,20.50,99.90,900246,32,20056,-69
2020-08-07 07:08:06,13.85,9.57,20.50,99.90,899617,33,20422,-68
2020-08-07 07:08:50,10.52,9.43,20.60,99.90,900219,32,20048,-69
2020-08-07 07:09:34,13.73,10.30,20.60,99.90,900194,32,20089,-68
2020-08-07 07:10:17,14.15,10.63,20.60,99.90,900060,32,20035,-68
2020-08-07 07:10:58,12.52,9.82,20.60,99.90,900126,32,20398,-68
2020-08-07 07:11:44,13.15,9.98,20.60,99.90,900174,32,20035,-68
2020-08-07 07:12:21,13.73,10.45,20.60,99.90,900083,32,20089,-67
2020-08-07 07:13:04,14.27,10.77,20.60,99.90,900141,32,20455,-66
2020-08-07 07:13:37,11.65,10.23,20.60,99.90,899784,32,20081,-67
2020-08-07 07:14:20,16.37,10.63,20.60,99.90,899594,32,20044,-67
2020-08-07 07:15:25,14.20,10.65,20.60,99.90,899806,32,20040,-67
2020-08-07 07:16:49,11.05,9.75,20.70,99.90,900141,32,20110,-68
2020-08-07 07:18:06,11.07,9.52,20.70,99.90,897727,32,20043,-69
2020-08-07 07:19:19,12.10,9.35,20.70,99.90,899840,33,20111,-68
2020-08-07 07:20:26,13.60,9.70,20.70,99.90,899930,33,20133,-68
2020-08-07 07:21:10,13.50,9.48,20.80,99.90,446644,33,15067496,-68
2020-08-07 07:22:04,11.73,9.57,20.80,99.90,900169,32,20073,-68
2020-08-07 07:23:19,11.88,10.40,20.80,99.90,900037,32,20039,-68
2020-08-07 07:23:59,13.70,10.13,20.80,99.90,899820,33,20079,-68
2020-08-07 07:24:56,13.05,9.70,20.80,99.90,899386,32,20039,-68
2020-08-07 07:25:41,10.40,9.05,20.80,99.90,899956,32,20500,-68
2020-08-07 07:26:25,11.63,10.23,20.90,99.90,896936,33,20094,-69
2020-08-07 07:27:22,15.25,8.93,20.90,99.90,896755,33,20543,-68
2020-08-07 07:28:13,12.07,10.00,20.90,99.90,897863,32,20065,-68
2020-08-07 07:29:19,13.10,9.98,20.90,99.90,899735,32,20070,-68
2020-08-07 07:30:14,10.82,9.73,21.00,99.90,891253,33,20104,-68
2020-08-07 07:30:48,11.70,9.65,21.00,99.90,896128,33,20075,-68
2020-08-07 07:31:22,9.88,8.88,21.00,99.90,896173,33,20039,-68
2020-08-07 07:31:58,12.40,9.25,21.00,99.90,896525,33,20051,-68
2020-08-07 07:32:31,12.50,10.02,21.00,99.90,898021,32,20039,-68
2020-08-07 07:33:24,13.77,10.27,21.00,99.90,896196,33,20048,-68
2020-08-07 07:34:15,10.43,9.40,21.00,99.90,893496,33,20119,-68
2020-08-07 07:34:56,10.52,9.52,21.10,99.90,894638,33,20049,-68
2020-08-07 07:35:33,15.20,9.25,21.10,99.90,896614,32,20044,-68
2020-08-07 07:36:04,14.93,9.30,21.10,99.90,896439,33,20044,-69
2020-08-07 07:37:00,13.20,10.65,21.10,99.90,896303,33,20043,-68
2020-08-07 07:38:00,11.12,9.70,21.10,99.90,883717,33,20501,-68
2020-08-07 07:39:04,11.45,9.20,21.10,99.90,896386,33,20060,-68
2020-08-07 07:39:49,13.88,9.18,21.20,99.90,897179,33,20111,-68
2020-08-07 07:40:39,11.23,9.10,21.20,99.90,899656,33,20039,-69
2020-08-07 07:41:19,13.07,9.70,21.20,99.90,899980,32,20638,-69
2020-08-07 07:41:58,11.68,10.07,21.30,99.90,899875,32,20077,-68
2020-08-07 07:43:13,11.90,10.05,21.30,99.90,896598,33,20043,-68
2020-08-07 07:44:14,12.30,9.45,21.30,99.90,892740,33,20041,-69
2020-08-07 07:44:59,10.73,9.60,21.30,99.90,893708,32,20041,-69
2020-08-07 07:45:37,14.10,9.57,21.30,99.90,899739,32,20027,-68
2020-08-07 07:46:26,10.05,8.95,21.30,99.90,899949,32,20081,-68
2020-08-07 07:47:35,14.87,8.80,21.30,99.90,900076,32,20094,-68
2020-08-07 07:48:31,12.73,9.50,21.30,99.90,890226,33,20474,-69
2020-08-07 07:49:28,13.05,8.85,21.40,99.90,893135,33,20033,-68
2020-08-07 07:50:07,10.50,8.20,21.40,99.90,896797,33,20095,-68
2020-08-07 07:50:45,9.77,8.77,21.50,99.90,897363,32,20036,-68
2020-08-07 07:51:16,10.23,9.10,21.50,99.90,900038,32,20542,-68
2020-08-07 07:52:23,10.48,8.98,21.50,99.90,899730,32,20064,-68
2020-08-07 07:53:13,9.15,8.15,21.50,99.90,900002,32,20024,-68
2020-08-07 07:54:09,11.20,8.35,21.60,99.90,899711,33,20098,-68
2020-08-07 07:54:51,12.70,8.75,21.60,99.90,895985,33,20114,-68
2020-08-07 07:55:45,11.38,8.70,21.60,99.90,896395,33,20094,-69
2020-08-07 07:56:37,10.82,9.13,21.60,99.90,893748,33,20032,-68
2020-08-07 07:57:10,10.40,8.15,21.70,99.90,896334,33,20074,-68
2020-08-07 07:57:45,11.00,8.70,21.70,99.90,896687,33,20079,-68
2020-08-07 07:58:26,9.98,8.50,21.70,99.90,899706,32,20036,-68
2020-08-07 07:59:19,9.75,8.75,21.70,99.90,899376,33,20028,-68
2020-08-07 07:59:59,11.07,9.35,21.80,99.90,900137,32,20111,-68
2020-08-07 08:00:45,12.93,9.00,21.80,99.90,899816,32,20065,-68
2020-08-07 08:01:26,14.35,9.38,21.80,99.90,900088,32,20149,-68
2020-08-07 08:02:09,9.35,8.40,21.90,99.90,899641,32,20035,-68
2020-08-07 08:03:13,11.12,8.65,21.90,99.90,899694,32,20062,-68
2020-08-07 08:04:14,9.63,8.63,21.90,99.90,899995,32,20061,-68
2020-08-07 08:04:47,22.00,22.00,22.00,99.90,899208,32,20027,-68
2020-08-07 08:05:46,10.48,8.70,22.00,99.90,899694,33,20002,-69
2020-08-07 08:06:27,13.13,8.82,22.00,99.90,898450,32,20066,-68
2020-08-07 08:07:08,11.12,9.30,21.90,99.90,900009,32,20047,-70
2020-08-07 08:07:51,11.05,9.82,22.00,99.90,900205,32,20024,-68
2020-08-07 08:08:33,10.77,9.00,22.00,99.90,896428,33,20040,-69
2020-08-07 08:09:10,13.00,9.30,22.00,99.90,896472,33,20591,-69
2020-08-07 08:09:50,11.40,9.25,22.00,99.90,896460,33,20040,-69
2020-08-07 08:10:23,10.68,9.43,22.00,99.90,896443,33,20435,-69
2020-08-07 08:11:04,15.18,9.88,22.00,99.90,896655,33,20040,-70
2020-08-07 08:11:37,22.10,22.10,22.10,99.90,896822,33,20114,-68
2020-08-07 08:12:09,15.57,9.57,22.10,99.90,898383,32,19985,-68
2020-08-07 08:12:45,13.60,9.35,22.10,99.90,899719,33,20039,-69
2020-08-07 08:13:21,9.95,8.90,22.10,99.90,899944,32,20412,-68
2020-08-07 08:13:53,10.93,8.75,22.10,99.90,896173,33,20044,-68
2020-08-07 08:14:29,11.15,9.23,22.10,99.90,895911,33,20488,-69
2020-08-07 08:15:12,12.82,9.00,22.10,99.90,896706,33,20059,-69
2020-08-07 08:15:46,10.15,9.05,22.20,99.90,896699,33,20040,-68
2020-08-07 08:16:35,10.98,9.27,22.10,99.90,896416,33,20206,-68
2020-08-07 08:17:13,10.73,8.70,22.10,99.90,899787,32,20031,-68
2020-08-07 08:17:44,9.27,8.35,22.10,99.90,900150,32,20036,-69
2020-08-07 08:18:26,11.90,9.40,22.10,99.90,899629,33,20036,-69
2020-08-07 08:19:01,13.20,9.45,22.20,99.90,896491,33,20413,-68
2020-08-07 08:19:41,10.25,9.00,22.20,99.90,896510,33,20432,-67
2020-08-07 08:20:21,10.65,9.05,22.20,99.90,896355,33,20036,-64
2020-08-07 08:20:55,22.20,22.20,22.20,99.90,899716,32,20070,-67
2020-08-07 08:21:50,14.87,8.48,22.20,99.90,899495,32,19973,-65
2020-08-07 08:22:30,12.35,9.27,22.20,99.90,899839,32,20453,-64
2020-08-07 08:23:08,10.63,9.50,22.20,99.90,899929,32,20110,-67
2020-08-07 08:23:49,11.23,9.18,22.20,99.90,899486,33,20081,-66
2020-08-07 08:24:30,13.32,9.57,22.20,99.90,895805,33,20027,-65
2020-08-07 08:25:10,9.48,8.57,22.30,99.90,896277,33,20032,-67
2020-08-07 08:25:52,11.18,9.40,22.30,99.90,896423,33,20036,-66
2020-08-07 08:26:30,12.98,9.10,22.30,99.90,899820,32,20429,-66
2020-08-07 08:27:07,13.70,8.88,22.30,99.90,900029,32,20097,-67
2020-08-07 08:27:42,11.32,9.02,22.30,99.90,899655,32,20032,-65
2020-08-07 08:28:19,10.27,8.52,22.40,99.90,895993,33,20062,-65
2020-08-07 08:29:06,11.68,9.30,22.40,99.90,896513,33,20230,-66
2020-08-07 08:29:43,11.27,9.23,22.30,99.90,896182,33,20055,-68
2020-08-07 08:30:26,11.23,9.25,22.40,99.90,896728,33,20111,-66
2020-08-07 08:31:01,8.60,7.78,22.40,99.90,896685,33,20028,-68
2020-08-07 08:31:36,11.65,8.02,22.40,99.90,896663,33,20437,-66
2020-08-07 08:32:45,10.35,8.60,22.50,99.90,899096,32,20071,-68
2020-08-07 08:33:17,10.90,8.18,22.40,99.90,899289,33,20137,-68
2020-08-07 08:33:49,15.90,8.40,22.40,99.90,899586,32,20424,-67
2020-08-07 08:34:24,10.07,8.18,22.50,99.90,898174,32,20178,-67
2020-08-07 08:34:56,10.52,8.75,22.50,99.90,897518,32,20051,-69
2020-08-07 08:35:31,15.27,9.00,22.50,99.90,899548,32,20069,-69
2020-08-07 08:36:06,15.25,8.98,22.50,99.90,899591,32,20085,-69
2020-08-07 08:36:37,11.20,8.18,22.60,99.90,899691,32,20051,-70
2020-08-07 08:37:11,10.00,8.10,22.60,99.90,895990,33,20086,-69
2020-08-07 08:37:47,10.63,9.13,22.60,99.90,896721,33,20039,-69
2020-08-07 08:38:25,10.63,9.40,22.60,99.90,896638,33,20094,-70
2020-08-07 08:39:01,11.77,8.93,22.60,99.90,898381,32,20039,-69
2020-08-07 08:39:39,11.20,8.30,22.60,99.90,899572,33,20067,-67
2020-08-07 08:40:21,10.35,8.88,22.70,99.90,899100,33,20039,-68
2020-08-07 08:41:02,11.32,8.77,22.70,99.90,899677,32,20031,-67
2020-08-07 08:41:38,11.63,8.82,22.70,99.90,899646,32,20039,-69
2020-08-07 08:42:35,14.68,8.98,22.70,99.90,899745,32,20098,-68
2020-08-07 08:43:15,11.73,9.63,22.70,99.90,899840,32,20098,-67
2020-08-07 08:44:05,12.43,9.50,22.70,99.90,899820,32,20428,-65
2020-08-07 08:44:36,11.38,8.50,22.70,99.90,899204,32,20035,-67
2020-08-07 08:45:15,11.00,8.85,22.70,99.90,899980,32,20031,-67
2020-08-07 08:46:05,9.52,8.55,22.80,99.90,896642,33,20039,-65
2020-08-07 08:46:46,16.30,7.93,22.80,99.90,896481,33,20131,-68
2020-08-07 08:47:20,9.63,7.75,22.80,99.90,896681,33,20436,-67
2020-08-07 08:47:51,9.43,8.05,22.80,99.90,899547,33,20046,-68
2020-08-07 08:48:31,9.45,8.20,22.80,99.90,899829,33,20036,-67
2020-08-07 08:49:14,14.52,8.25,22.80,99.90,900083,33,20031,-69
2020-08-07 08:49:52,9.25,8.18,22.80,99.90,899940,33,20386,-68
2020-08-07 08:50:27,11.38,9.20,22.90,99.90,899919,33,20040,-68
2020-08-07 08:51:00,12.68,8.80,22.90,99.90,899921,33,20358,-69
2020-08-07 08:51:40,11.80,7.90,23.00,99.90,899680,33,20048,-67
2020-08-07 08:52:13,22.90,22.90,22.90,99.90,899821,33,20044,-68
2020-08-07 08:53:08,10.98,8.38,23.00,99.90,899854,33,19955,-68
2020-08-07 08:53:57,12.35,8.40,23.00,99.90,899879,33,20043,-67
2020-08-07 08:55:10,10.02,8.05,23.00,99.90,899207,33,20463,-67
2020-08-07 08:56:00,9.50,8.00,23.00,99.90,900053,33,20062,-67
2020-08-07 08:56:50,10.82,7.95,23.00,99.90,900010,33,20085,-66
2020-08-07 08:57:28,10.50,8.38,23.10,99.90,899941,33,20035,-67
2020-08-07 08:58:03,10.35,8.18,23.10,99.90,899699,33,20113,-68
2020-08-07 08:58:34,8.55,7.60,23.10,99.90,896103,33,20043,-66
2020-08-07 08:59:05,7.87,7.15,23.10,99.90,896254,33,20111,-69
2020-08-07 08:59:40,8.52,7.72,23.10,99.90,896608,33,20040,-68
2020-08-07 09:00:19,10.38,7.70,23.10,99.90,897264,33,20086,-67
2020-08-07 09:01:13,10.30,7.82,23.20,99.90,899447,33,20089,-68
2020-08-07 09:01:45,9.85,8.27,23.20,99.90,899698,33,20032,-67
2020-08-07 09:02:23,8.43,7.32,23.20,99.90,896417,33,20044,-68
2020-08-07 09:03:03,11.30,7.85,23.20,99.90,896369,33,20062,-68
2020-08-07 09:03:40,13.23,8.30,23.20,99.90,896331,33,20143,-69
2020-08-07 09:04:20,10.73,8.75,23.30,99.90,898684,33,20095,-68
2020-08-07 09:04:51,8.73,7.90,23.30,99.90,899948,33,20098,-68
2020-08-07 09:05:33,10.70,8.52,23.30,99.90,898955,33,20040,-68
2020-08-07 09:06:19,12.23,8.55,23.40,99.90,899252,33,20091,-69
2020-08-07 09:07:00,11.10,8.30,23.40,99.90,899618,33,20475,-67
2020-08-07 09:07:33,23.50,23.50,23.50,99.90,896726,33,20720,-65
2020-08-07 09:08:04,23.40,23.40,23.40,99.90,896953,33,20336,-68
2020-08-07 09:08:40,23.50,23.50,23.50,99.90,896945,33,20030,-67
2020-08-07 09:09:17,23.50,23.50,23.50,99.90,894506,33,19947,-67
2020-08-07 09:09:48,23.50,23.50,23.50,99.90,896620,33,19931,-67
2020-08-07 09:10:25,23.50,23.50,23.50,99.90,896935,33,19974,-65
2020-08-07 09:11:04,23.50,23.50,23.50,99.90,899091,32,19973,-69
2020-08-07 09:11:38,23.50,23.50,23.50,99.90,900734,32,20270,-69
2020-08-07 09:12:19,23.60,23.60,23.60,99.90,900786,32,19971,-67
2020-08-07 09:12:53,23.60,23.60,23.60,99.90,897433,33,20324,-68
2020-08-07 09:13:27,23.60,23.60,23.60,99.90,897333,33,20332,-67
2020-08-07 09:13:57,23.70,23.70,23.70,99.90,897558,33,19997,-68
2020-08-07 09:14:31,23.70,23.70,23.70,99.90,894166,33,19971,-68
2020-08-07 09:15:22,23.70,23.70,23.70,99.90,897584,33,19947,-68
2020-08-07 09:15:58,23.80,23.80,23.80,99.90,897196,33,20004,-66
2020-08-07 09:16:37,23.80,23.80,23.80,99.90,900900,32,19942,-68
2020-08-07 09:17:11,23.80,23.80,23.80,99.90,900763,32,20277,-68
2020-08-07 09:17:46,23.80,23.80,23.80,99.90,900419,33,19981,-68
2020-08-07 09:18:19,23.80,23.80,23.80,99.90,900915,32,20654,-67
2020-08-07 09:18:54,23.80,23.80,23.80,99.90,897520,33,20254,-69
2020-08-07 09:19:29,23.80,23.80,23.80,99.90,897529,33,20054,-67
2020-08-07 09:20:03,23.80,23.80,23.80,99.90,894095,33,20010,-66
2020-08-07 09:20:36,23.80,23.80,23.80,99.90,895786,33,19959,-67
2020-08-07 09:21:09,23.80,23.80,23.80,99.90,897457,33,20010,-68
2020-08-07 09:21:53,23.70,23.70,23.70,99.90,898138,33,19985,-66
2020-08-07 09:22:32,23.80,23.80,23.80,99.90,900864,32,20347,-67
2020-08-07 09:23:08,23.70,23.70,23.70,99.90,900890,32,19998,-66
2020-08-07 09:23:42,23.80,23.80,23.80,99.90,900864,32,19943,-67
2020-08-07 09:24:16,23.80,23.80,23.80,99.90,900428,32,19947,-69
2020-08-07 09:24:48,23.80,23.80,23.80,99.90,900680,32,19959,-67
2020-08-07 09:25:22,23.90,23.90,23.90,99.90,900505,32,20347,-66
2020-08-07 09:25:56,23.90,23.90,23.90,99.90,900276,33,19985,-66
2020-08-07 09:26:41,23.90,23.90,23.90,99.90,900471,33,19970,-67
2020-08-07 09:27:21,23.90,23.90,23.90,99.90,900750,32,19989,-68
2020-08-07 09:27:54,23.90,23.90,23.90,99.90,900789,32,19970,-68
2020-08-07 09:28:27,24.00,24.00,24.00,99.90,897389,33,20396,-66
2020-08-07 09:28:59,24.00,24.00,24.00,99.90,896978,33,20007,-69
2020-08-07 09:29:33,24.00,24.00,24.00,99.90,897037,33,19943,-66
2020-08-07 09:30:09,24.00,24.00,24.00,99.90,898107,32,19951,-67
2020-08-07 09:30:42,24.10,24.10,24.10,99.90,900736,32,19947,-66
2020-08-07 09:31:16,24.10,24.10,24.10,99.90,897359,33,19966,-66
2020-08-07 09:31:56,24.10,24.10,24.10,99.90,897456,33,19966,-68
2020-08-07 09:32:29,24.10,24.10,24.10,99.90,898482,32,19998,-67
2020-08-07 09:33:02,24.10,24.10,24.10,99.90,902265,32,20025,-66
2020-08-07 09:33:34,24.10,24.10,24.10,99.90,903467,32,19998,-67
2020-08-07 09:34:07,24.10,24.10,24.10,99.90,903898,32,19988,-67
2020-08-07 09:34:38,24.20,24.20,24.20,99.90,903001,32,19994,-68
2020-08-07 09:35:12,24.20,24.20,24.20,99.90,903906,32,20005,-67
2020-08-07 09:35:46,24.20,24.20,24.20,99.90,903876,32,20548,-67
2020-08-07 09:36:24,24.20,24.20,24.20,99.90,903636,32,20309,-66
2020-08-07 09:36:58,24.20,24.20,24.20,99.90,903551,32,19958,-68
2020-08-07 09:37:34,24.20,24.20,24.20,99.90,903831,32,19989,-67
2020-08-07 09:38:06,24.20,24.20,24.20,99.90,903497,32,19946,-67
2020-08-07 09:38:40,24.20,24.20,24.20,99.90,903767,32,20351,-66
2020-08-07 09:39:16,24.20,24.20,24.20,99.90,903374,32,19989,-65
2020-08-07 09:39:50,24.20,24.20,24.20,99.90,903664,32,19984,-67
2020-08-07 09:40:41,24.30,24.30,24.30,99.90,902946,32,19978,-65
2020-08-07 09:41:14,24.40,24.40,24.40,99.90,901962,32,20345,-67
2020-08-07 09:41:44,24.40,24.40,24.40,99.90,903180,32,20007,-67
2020-08-07 09:42:17,24.40,24.40,24.40,99.90,903585,32,20381,-66
2020-08-07 09:42:50,24.40,24.40,24.40,99.90,903226,32,19957,-67
2020-08-07 09:43:27,24.50,24.50,24.50,99.90,903852,32,19977,-66
2020-08-07 09:44:06,24.50,24.50,24.50,99.90,903397,32,19998,-68
2020-08-07 09:44:38,24.50,24.50,24.50,99.90,902306,32,20375,-67
2020-08-07 09:45:13,24.60,24.60,24.60,99.90,903419,32,20186,-67
2020-08-07 09:45:47,24.60,24.60,24.60,99.90,903535,32,19969,-68
2020-08-07 09:46:20,24.60,24.60,24.60,99.90,903518,32,20295,-67
2020-08-07 09:46:54,24.60,24.60,24.60,99.90,903240,32,19942,-67
2020-08-07 09:47:36,24.60,24.60,24.60,99.90,903494,32,20793,-66
2020-08-07 09:48:10,24.60,24.60,24.60,99.90,903570,32,20281,-66
2020-08-07 09:48:46,24.60,24.60,24.60,99.90,903904,32,20294,-65
2020-08-07 09:49:22,24.60,24.60,24.60,99.90,903798,32,19958,-66
2020-08-07 09:49:57,24.70,24.70,24.70,99.90,900332,32,20711,-65
2020-08-07 09:50:30,24.70,24.70,24.70,99.90,900417,32,19959,-67
2020-08-07 09:51:04,24.70,24.70,24.70,99.90,900403,32,20002,-67
2020-08-07 09:51:38,24.70,24.70,24.70,99.90,898582,32,19943,-68
2020-08-07 09:52:28,24.70,24.70,24.70,99.90,900505,32,19938,-67
2020-08-07 09:53:02,24.70,24.70,24.70,99.90,900130,32,19939,-69
2020-08-07 09:53:43,24.70,24.70,24.70,99.90,903125,32,19939,-68
2020-08-07 09:54:17,24.70,24.70,24.70,99.90,903072,32,19951,-67
2020-08-07 09:54:56,24.70,24.70,24.70,99.90,900293,32,19977,-68
2020-08-07 09:55:30,24.70,24.70,24.70,99.90,900461,32,19970,-68
2020-08-07 09:56:05,24.70,24.70,24.70,99.90,900510,32,20003,-69
2020-08-07 09:56:38,24.70,24.70,24.70,99.90,902527,32,19967,-67
2020-08-07 09:57:12,24.70,24.70,24.70,99.90,903648,32,20686,-66
2020-08-07 09:57:46,24.70,24.70,24.70,99.90,903917,32,20611,-66
2020-08-07 09:58:19,24.70,24.70,24.70,99.90,903760,32,19939,-69
2020-08-07 09:58:52,24.70,24.70,24.70,99.90,903764,32,20366,-68
2020-08-07 09:59:29,24.70,24.70,24.70,99.90,903728,32,20391,-70
2020-08-07 10:00:02,24.70,24.70,24.70,99.90,903772,32,19950,-68
2020-08-07 10:00:32,24.70,24.70,24.70,99.90,903703,32,20328,-69
2020-08-07 10:01:26,24.70,24.70,24.70,99.90,903430,32,19942,-66
2020-08-07 10:02:04,24.70,24.70,24.70,99.90,895041,32,19936,-70
2020-08-07 10:02:39,24.70,24.70,24.70,99.90,903827,32,20006,-66
2020-08-07 10:03:31,24.70,24.70,24.70,99.90,903315,32,19961,-67
2020-08-07 10:04:14,24.70,24.70,24.70,99.90,903633,32,19943,-67
2020-08-07 10:04:48,24.80,24.80,24.80,99.90,903455,32,19953,-69
2020-08-07 10:05:19,24.80,24.80,24.80,99.90,903547,32,19957,-69
2020-08-07 10:05:50,24.80,24.80,24.80,99.90,903828,32,19946,-67
2020-08-07 10:06:35,24.80,24.80,24.80,99.90,903813,32,20331,-69
2020-08-07 10:07:29,24.80,24.80,24.80,99.90,903770,32,19947,-68
2020-08-07 10:08:06,24.90,24.90,24.90,99.90,903760,32,19946,-68
2020-08-07 10:08:38,24.90,24.90,24.90,99.90,903331,32,19950,-69
2020-08-07 10:09:27,24.90,24.90,24.90,99.90,904059,32,19942,-69
2020-08-07 10:10:12,24.80,24.80,24.80,99.90,903764,32,20007,-69
2020-08-07 10:10:46,24.80,24.80,24.80,99.90,903228,32,19990,-69
2020-08-07 10:11:19,24.80,24.80,24.80,99.90,903452,32,19953,-69
2020-08-07 10:11:51,24.80,24.80,24.80,99.90,903476,32,20308,-66
2020-08-07 10:12:26,24.80,24.80,24.80,99.90,903557,32,20020,-69
2020-08-07 10:12:59,24.80,24.80,24.80,99.90,903616,32,19951,-68
2020-08-07 10:13:33,24.80,24.80,24.80,99.90,903675,32,19985,-68
2020-08-07 10:14:08,24.80,24.80,24.80,99.90,903332,32,20013,-66
2020-08-07 10:14:40,24.80,24.80,24.80,99.90,902950,32,19946,-69
2020-08-07 10:15:14,24.80,24.80,24.80,99.90,903302,32,19965,-69
2020-08-07 10:15:53,24.80,24.80,24.80,99.90,903374,32,19935,-70
2020-08-07 10:16:32,24.90,24.90,24.90,99.90,903760,32,20007,-67
2020-08-07 10:17:07,24.90,24.90,24.90,99.90,903527,32,20332,-69
2020-08-07 10:17:40,24.90,24.90,24.90,99.90,903766,32,19977,-68
2020-08-07 10:18:12,24.90,24.90,24.90,99.90,903592,32,19949,-68
2020-08-07 10:18:46,25.00,25.00,25.00,99.90,899875,33,20018,-68
2020-08-07 10:19:16,25.00,25.00,25.00,99.90,899927,33,20030,-68
2020-08-07 10:19:53,25.00,25.00,25.00,99.90,900498,32,19947,-68
2020-08-07 10:20:27,25.00,25.00,25.00,99.90,898969,33,19978,-66
2020-08-07 10:21:01,25.10,25.10,25.10,99.90,898514,32,19947,-68
2020-08-07 10:21:34,25.00,25.00,25.00,99.90,901714,32,20352,-68
2020-08-07 10:22:09,25.00,25.00,25.00,99.90,903204,32,20276,-69
2020-08-07 10:22:42,25.10,25.10,25.10,99.90,903547,32,19982,-68
2020-08-07 10:23:16,25.10,25.10,25.10,99.90,903257,32,19974,-70
2020-08-07 10:23:49,25.10,25.10,25.10,99.90,903546,32,19955,-69
2020-08-07 10:24:23,25.10,25.10,25.10,99.90,902553,32,19942,-66
2020-08-07 10:24:58,25.10,25.10,25.10,99.90,903498,32,19942,-69
2020-08-07 10:25:52,25.10,25.10,25.10,99.90,903521,32,19950,-69
2020-08-07 10:26:28,25.10,25.10,25.10,99.90,903687,32,19938,-68
2020-08-07 10:27:00,25.20,25.20,25.20,99.90,903111,32,19986,-68
2020-08-07 10:27:33,25.20,25.20,25.20,99.90,903375,32,19946,-68
2020-08-07 10:28:05,25.20,25.20,25.20,99.90,903694,32,19931,-69
2020-08-07 10:28:40,25.30,25.30,25.30,99.90,903175,32,20017,-66
2020-08-07 10:29:13,25.30,25.30,25.30,99.90,903421,32,19942,-68
2020-08-07 10:29:47,25.30,25.30,25.30,99.90,903597,32,19961,-66
2020-08-07 10:30:33,25.30,25.30,25.30,99.90,903546,32,19982,-68
2020-08-07 10:31:06,25.30,25.30,25.30,99.90,900249,32,19963,-69
2020-08-07 10:31:38,25.30,25.30,25.30,99.90,900476,32,19957,-69
2020-08-07 10:32:10,25.30,25.30,25.30,99.90,900388,32,19969,-67
2020-08-07 10:32:43,25.30,25.30,25.30,99.90,901009,32,20017,-68
2020-08-07 10:33:20,25.30,25.30,25.30,99.90,900219,32,19948,-66
2020-08-07 10:33:53,25.30,25.30,25.30,99.90,900457,32,20006,-69
2020-08-07 10:34:32,25.30,25.30,25.30,99.90,899572,32,20654,-71
2020-08-07 10:35:03,25.30,25.30,25.30,99.90,902327,32,19943,-69
2020-08-07 10:35:53,25.30,25.30,25.30,99.90,903688,32,19938,-67
2020-08-07 10:36:30,25.40,25.40,25.40,99.90,892759,32,19944,-70
2020-08-07 10:37:06,25.40,25.40,25.40,99.90,903762,32,20284,-67
2020-08-07 10:37:39,25.50,25.50,25.50,99.90,903835,32,19989,-68
2020-08-07 10:38:10,25.50,25.50,25.50,99.90,903786,32,19943,-67
2020-08-07 10:38:41,25.50,25.50,25.50,99.90,903626,32,19947,-68
2020-08-07 10:39:24,25.50,25.50,25.50,99.90,903747,32,20323,-70
2020-08-07 10:40:00,25.50,25.50,25.50,99.90,903661,32,20379,-70
2020-08-07 10:40:38,25.60,25.60,25.60,99.90,903463,32,20320,-65
2020-08-07 10:41:11,25.60,25.60,25.60,99.90,903586,32,19954,-69
2020-08-07 10:41:42,25.60,25.60,25.60,99.90,903433,32,20316,-65
2020-08-07 10:42:14,25.60,25.60,25.60,99.90,902940,32,19957,-68
2020-08-07 10:42:47,25.60,25.60,25.60,99.90,903549,32,19954,-69
2020-08-07 10:43:22,25.60,25.60,25.60,99.90,902809,32,20029,-65
2020-08-07 10:44:00,25.60,25.60,25.60,99.90,900385,32,19951,-68
2020-08-07 10:44:35,25.60,25.60,25.60,99.90,898093,32,19947,-70
2020-08-07 10:45:24,25.60,25.60,25.60,99.90,900077,32,19997,-65
2020-08-07 10:45:58,25.60,25.60,25.60,99.90,900493,32,19966,-69
2020-08-07 10:46:32,25.60,25.60,25.60,99.90,903064,32,20005,-68
2020-08-07 10:47:06,25.60,25.60,25.60,99.90,903594,32,19950,-68
2020-08-07 10:47:39,25.50,25.50,25.50,99.90,903719,32,19986,-68
2020-08-07 10:48:20,25.50,25.50,25.50,99.90,903401,32,20000,-64
2020-08-07 10:48:54,25.50,25.50,25.50,99.90,903524,32,19946,-68
2020-08-07 10:49:28,25.50,25.50,25.50,99.90,903217,32,19975,-68
2020-08-07 10:50:01,25.50,25.50,25.50,99.90,903453,32,19965,-68
2020-08-07 10:50:38,25.60,25.60,25.60,99.90,903746,32,19989,-66
2020-08-07 10:51:12,25.60,25.60,25.60,99.90,903399,32,20609,-69
2020-08-07 10:51:45,25.60,25.60,25.60,99.90,903301,32,20034,-70
2020-08-07 10:52:22,25.60,25.60,25.60,99.90,903310,32,20330,-66
2020-08-07 10:52:58,25.60,25.60,25.60,99.90,903387,32,19951,-68
2020-08-07 10:53:38,25.60,25.60,25.60,99.90,903423,32,19977,-70
2020-08-07 10:54:12,25.60,25.60,25.60,99.90,903328,32,20249,-66
2020-08-07 10:54:44,25.70,25.70,25.70,99.90,903170,32,19965,-66
2020-08-07 10:55:17,25.70,25.70,25.70,99.90,903428,32,19961,-70
2020-08-07 10:55:49,25.70,25.70,25.70,99.90,903210,32,19961,-66
2020-08-07 10:56:22,25.70,25.70,25.70,99.90,903170,32,19954,-67
2020-08-07 10:56:55,25.70,25.70,25.70,99.90,903336,32,20371,-70
2020-08-07 10:57:29,25.80,25.80,25.80,99.90,900154,32,19939,-66
2020-08-07 10:58:02,25.80,25.80,25.80,99.90,900230,32,20450,-66
2020-08-07 10:58:36,25.80,25.80,25.80,99.90,900351,32,19946,-70
2020-08-07 10:59:14,25.90,25.90,25.90,99.90,901056,32,19950,-66
2020-08-07 10:59:51,26.00,26.00,26.00,99.90,903587,32,20416,-70
2020-08-07 11:01:00,26.00,26.00,26.00,99.90,903182,32,19962,-66
2020-08-07 11:01:31,26.00,26.00,26.00,99.90,900261,32,19950,-67
2020-08-07 11:02:03,26.10,26.10,26.10,99.90,896896,33,19989,-68
2020-08-07 11:02:35,26.10,26.10,26.10,99.90,897192,33,19947,-67
2020-08-07 11:03:06,26.20,26.20,26.20,99.90,897233,33,20333,-67
2020-08-07 11:03:45,26.20,26.20,26.20,99.90,897372,33,20015,-69
2020-08-07 11:04:19,26.20,26.20,26.20,99.90,899316,32,19967,-68
2020-08-07 11:04:49,26.20,26.20,26.20,99.80,901187,32,19997,-71
2020-08-07 11:05:20,26.20,26.20,26.20,99.70,902928,32,19943,-66
2020-08-07 11:05:51,26.20,26.20,26.20,99.90,902763,32,20001,-69
2020-08-07 11:06:37,26.30,26.30,26.30,99.80,902885,32,20002,-68
2020-08-07 11:07:11,26.30,26.30,26.30,99.90,903497,32,19946,-67
2020-08-07 11:07:43,26.30,26.30,26.30,99.80,903199,32,20559,-68
2020-08-07 11:08:14,26.30,26.30,26.30,99.90,903430,32,19969,-70
2020-08-07 11:08:44,26.40,26.40,26.40,99.80,903499,32,19950,-70
2020-08-07 11:09:27,26.30,26.30,26.30,99.60,903552,32,20364,-67
2020-08-07 11:10:01,26.30,26.30,26.30,99.00,903417,32,19939,-67
2020-08-07 11:10:34,26.30,26.30,26.30,98.80,903499,32,19942,-67
2020-08-07 11:11:07,26.30,26.30,26.30,99.00,903026,32,19978,-68
2020-08-07 11:11:38,26.20,26.20,26.20,99.00,900109,32,19943,-68
2020-08-07 11:12:13,26.30,26.30,26.30,99.10,900072,32,19946,-67
2020-08-07 11:12:49,26.20,26.20,26.20,99.20,900255,32,19950,-67
2020-08-07 11:13:23,26.20,26.20,26.20,99.10,901338,32,20018,-67
2020-08-07 11:13:55,26.30,26.30,26.30,99.70,903195,32,19939,-69
2020-08-07 11:14:25,26.30,26.30,26.30,99.30,898889,33,20026,-66
2020-08-07 11:15:00,26.20,26.20,26.20,99.20,900248,32,19947,-69
2020-08-07 11:15:34,26.20,26.20,26.20,99.20,899908,33,19963,-67
2020-08-07 11:16:08,26.30,26.30,26.30,99.30,901148,32,20322,-66
2020-08-07 11:16:42,26.20,26.20,26.20,99.60,903468,32,19957,-71
2020-08-07 11:17:15,26.20,26.20,26.20,99.50,903407,32,20002,-69
2020-08-07 11:17:47,26.20,26.20,26.20,99.60,903529,32,20118,-69
2020-08-07 11:18:20,26.20,26.20,26.20,99.50,903598,32,19942,-67
2020-08-07 11:19:14,26.20,26.20,26.20,99.70,903428,32,19943,-69
2020-08-07 11:19:51,26.20,26.20,26.20,99.70,894797,32,19939,-67
2020-08-07 11:20:27,26.30,26.30,26.30,99.90,903259,32,19962,-67
2020-08-07 11:20:59,26.30,26.30,26.30,99.30,903289,32,19930,-66
2020-08-07 11:21:33,26.20,26.20,26.20,99.10,903428,32,20256,-66
2020-08-07 11:22:06,26.20,26.20,26.20,99.00,903450,32,19951,-66
2020-08-07 11:22:39,26.20,26.20,26.20,99.10,903591,32,19953,-67
2020-08-07 11:23:12,26.20,26.20,26.20,98.80,900049,32,19955,-66
2020-08-07 11:23:48,26.20,26.20,26.20,98.90,899618,33,19952,-69
2020-08-07 11:24:22,26.20,26.20,26.20,99.10,899378,32,19959,-67
2020-08-07 11:24:57,26.30,26.30,26.30,99.00,898308,32,19948,-69
2020-08-07 11:25:32,26.30,26.30,26.30,99.00,900125,32,20606,-65
2020-08-07 11:26:08,26.30,26.30,26.30,98.90,900233,32,19973,-65
2020-08-07 11:26:45,26.30,26.30,26.30,99.00,901716,32,19957,-70
2020-08-07 11:27:20,26.30,26.30,26.30,99.10,903550,32,19939,-66
2020-08-07 11:27:57,26.30,26.30,26.30,98.90,903109,32,19993,-66
2020-08-07 11:28:33,26.30,26.30,26.30,98.90,903564,32,19942,-66
2020-08-07 11:29:07,26.30,26.30,26.30,98.80,903404,32,19945,-65
2020-08-07 11:29:41,26.30,26.30,26.30,98.80,903702,32,19958,-66
2020-08-07 11:30:21,26.30,26.30,26.30,98.90,903556,32,19949,-66
2020-08-07 11:30:58,26.40,26.40,26.40,98.90,903066,32,19957,-65
2020-08-07 11:31:33,26.40,26.40,26.40,98.20,903596,32,20285,-66
2020-08-07 11:32:05,26.40,26.40,26.40,98.10,903209,32,19938,-66
2020-08-07 11:32:35,26.40,26.40,26.40,98.20,903440,32,20414,-67
2020-08-07 11:33:09,26.40,26.40,26.40,98.00,903321,32,19960,-67
2020-08-07 11:33:43,26.40,26.40,26.40,98.20,900248,32,19981,-66
2020-08-07 11:34:26,26.50,26.50,26.50,98.40,899717,32,19947,-68
2020-08-07 11:34:59,26.50,26.50,26.50,98.20,900184,32,19977,-67
2020-08-07 11:35:32,26.60,26.60,26.60,98.20,901890,32,19967,-67
2020-08-07 11:36:04,26.60,26.60,26.60,97.90,903663,32,19958,-69
2020-08-07 11:36:39,26.60,26.60,26.60,97.20,903481,32,19946,-69
2020-08-07 11:37:16,26.60,26.60,26.60,97.20,903204,32,20336,-66
2020-08-07 11:37:50,26.70,26.70,26.70,97.10,903650,32,19930,-66
2020-08-07 11:38:24,26.70,26.70,26.70,97.20,903535,32,19935,-65
2020-08-07 11:38:56,26.70,26.70,26.70,97.40,903555,32,20349,-65
2020-08-07 11:39:30,26.70,26.70,26.70,97.30,899920,32,19962,-65
2020-08-07 11:40:08,26.70,26.70,26.70,97.00,900154,32,20295,-65
2020-08-07 11:40:45,26.70,26.70,26.70,97.00,900134,32,19943,-65
2020-08-07 11:41:18,26.70,26.70,26.70,97.50,901984,32,19951,-68
2020-08-07 11:41:51,26.60,26.60,26.60,97.30,903236,32,20003,-66
2020-08-07 11:42:24,26.60,26.60,26.60,97.40,903618,32,19999,-66
2020-08-07 11:42:55,26.60,26.60,26.60,97.50,903461,32,19965,-66
2020-08-07 11:43:38,26.60,26.60,26.60,97.70,903016,32,19966,-71
2020-08-07 11:44:18,26.60,26.60,26.60,97.60,903159,32,20275,-66
2020-08-07 11:44:54,26.60,26.60,26.60,97.80,903195,32,19952,-65
2020-08-07 11:45:28,26.60,26.60,26.60,97.80,903337,32,19939,-65
2020-08-07 11:46:01,26.70,26.70,26.70,97.70,903612,32,20264,-66
2020-08-07 11:46:35,26.70,26.70,26.70,98.10,903627,32,19942,-66
2020-08-07 11:47:12,26.70,26.70,26.70,98.30,900185,32,19996,-72
2020-08-07 11:47:43,26.80,26.80,26.80,96.90,900140,32,19961,-65
2020-08-07 11:48:15,26.80,26.80,26.80,96.40,900110,32,20308,-67
2020-08-07 11:48:48,26.90,26.90,26.90,96.30,901320,32,19959,-69
2020-08-07 11:49:25,26.90,26.90,26.90,97.00,900110,32,19939,-65
2020-08-07 11:49:58,26.90,26.90,26.90,97.30,899775,33,19971,-67
2020-08-07 11:50:32,27.00,27.00,27.00,96.80,900247,32,19947,-65
2020-08-07 11:51:03,27.00,27.00,27.00,96.70,901605,32,20332,-66
2020-08-07 11:51:36,27.00,27.00,27.00,96.80,903533,32,19957,-69
2020-08-07 11:52:10,27.00,27.00,27.00,96.70,903236,32,20314,-67
2020-08-07 11:52:44,27.00,27.00,27.00,96.70,903139,32,19946,-66
2020-08-07 11:53:24,27.00,27.00,27.00,96.70,903070,32,19963,-67
2020-08-07 11:53:56,27.10,27.10,27.10,96.50,903369,32,19965,-66
2020-08-07 11:54:29,27.20,27.20,27.20,97.20,899191,32,20286,-67
2020-08-07 11:55:00,27.20,27.20,27.20,95.90,899809,32,19997,-66
2020-08-07 11:55:33,27.20,27.20,27.20,96.10,899801,33,19947,-66
2020-08-07 11:56:08,27.20,27.20,27.20,96.10,900776,32,19951,-66
2020-08-07 11:56:41,27.20,27.20,27.20,96.10,897048,33,19955,-66
2020-08-07 11:57:15,27.20,27.20,27.20,96.20,896988,33,20346,-67
2020-08-07 11:57:51,27.20,27.20,27.20,96.40,897021,33,20356,-66
2020-08-07 11:58:30,27.20,27.20,27.20,95.90,899453,32,19989,-67
2020-08-07 11:59:03,27.30,27.30,27.30,95.60,903640,32,19998,-67
2020-08-07 11:59:35,27.30,27.30,27.30,95.60,903452,32,20324,-66
2020-08-07 12:00:24,27.30,27.30,27.30,95.30,903062,32,20631,-67
2020-08-07 12:01:01,27.30,27.30,27.30,95.50,903390,32,19998,-67
2020-08-07 12:01:35,27.30,27.30,27.30,95.60,903112,32,19957,-68
2020-08-07 12:02:08,27.30,27.30,27.30,95.10,903197,32,20317,-68
2020-08-07 12:02:40,27.30,27.30,27.30,95.00,903099,32,19957,-67
2020-08-07 12:03:13,27.40,27.40,27.40,95.00,896946,33,19943,-66
2020-08-07 12:03:55,27.40,27.40,27.40,95.00,896897,33,20282,-68
2020-08-07 12:04:33,27.40,27.40,27.40,95.20,896043,33,19985,-67
2020-08-07 12:05:07,27.40,27.40,27.40,95.20,901438,32,19969,-66
2020-08-07 12:05:40,27.50,27.50,27.50,95.00,903217,32,19938,-69
2020-08-07 12:06:21,27.40,27.40,27.40,94.90,903280,32,19994,-66
2020-08-07 12:07:04,27.50,27.50,27.50,94.90,903034,32,19953,-68
2020-08-07 12:07:38,27.50,27.50,27.50,94.60,903570,32,19946,-67
2020-08-07 12:08:11,27.50,27.50,27.50,94.50,903302,32,19977,-67
2020-08-07 12:08:42,27.50,27.50,27.50,94.30,903247,32,19957,-68
2020-08-07 12:09:18,27.50,27.50,27.50,94.30,903294,32,19985,-66
2020-08-07 12:09:51,27.50,27.50,27.50,94.20,900039,32,19955,-65
2020-08-07 12:10:37,27.50,27.50,27.50,94.20,899953,32,19999,-68
2020-08-07 12:11:26,27.60,27.60,27.60,94.40,896910,33,19935,-69
2020-08-07 12:12:02,27.50,27.50,27.50,93.40,899956,32,19955,-68
2020-08-07 12:12:35,27.60,27.60,27.60,93.30,896841,33,20270,-68
2020-08-07 12:13:10,27.60,27.60,27.60,93.20,899517,33,19987,-67
2020-08-07 12:13:44,27.70,27.70,27.70,93.30,900202,32,20395,-69
2020-08-07 12:14:24,27.70,27.70,27.70,93.10,900237,32,19995,-68
2020-08-07 12:15:00,27.70,27.70,27.70,93.10,903275,32,19949,-68
2020-08-07 12:15:43,27.70,27.70,27.70,93.00,903456,32,19946,-68
2020-08-07 12:16:21,27.70,27.70,27.70,93.10,903511,32,19946,-68
2020-08-07 12:16:59,27.70,27.70,27.70,93.30,903370,32,19946,-68
2020-08-07 12:17:40,27.70,27.70,27.70,93.40,903372,32,20316,-68
2020-08-07 12:18:27,27.70,27.70,27.70,93.60,903559,32,20001,-68
2020-08-07 12:18:58,27.70,27.70,27.70,93.50,903364,32,19974,-67
2020-08-07 12:19:31,27.70,27.70,27.70,93.50,903506,32,19968,-67
2020-08-07 12:20:12,27.70,27.70,27.70,93.50,903363,32,20674,-68
2020-08-07 12:20:48,27.80,27.80,27.80,93.30,903189,32,19976,-68
2020-08-07 12:21:22,27.70,27.70,27.70,93.40,902975,32,19998,-68
2020-08-07 12:21:56,27.80,27.80,27.80,93.50,903063,32,19957,-68
2020-08-07 12:22:29,27.80,27.80,27.80,93.50,903426,32,19957,-68
2020-08-07 12:23:13,27.80,27.80,27.80,93.60,899823,32,19961,-68
2020-08-07 12:23:43,27.80,27.80,27.80,93.90,900087,32,19950,-68
2020-08-07 12:24:16,27.80,27.80,27.80,93.30,899713,32,19943,-68
2020-08-07 12:24:49,27.70,27.70,27.70,93.30,901742,32,19942,-67
2020-08-07 12:25:22,27.70,27.70,27.70,93.40,903134,32,19947,-68
2020-08-07 12:25:55,27.60,27.60,27.60,93.50,903486,32,20574,-69
2020-08-07 12:26:28,27.60,27.60,27.60,93.70,903120,32,20284,-68
2020-08-07 12:27:04,27.60,27.60,27.60,93.70,900047,32,19939,-70
2020-08-07 12:27:37,27.60,27.60,27.60,94.00,900095,32,19999,-68
2020-08-07 12:28:11,27.70,27.70,27.70,94.20,896841,33,20125,-69
2020-08-07 12:28:44,27.60,27.60,27.60,94.00,897986,33,19944,-68
2020-08-07 12:29:17,27.60,27.60,27.60,93.40,899814,32,20336,-69
2020-08-07 12:29:48,27.60,27.60,27.60,93.30,900869,32,20429,-69
2020-08-07 12:30:30,27.60,27.60,27.60,93.40,903363,32,19977,-69
2020-08-07 12:31:07,27.60,27.60,27.60,93.80,903534,32,19980,-68
2020-08-07 12:31:40,27.60,27.60,27.60,94.10,903315,32,19961,-68
2020-08-07 12:32:17,27.60,27.60,27.60,93.60,903404,32,20348,-69
2020-08-07 12:32:48,27.70,27.70,27.70,93.60,903541,32,20021,-69
2020-08-07 12:33:20,27.60,27.60,27.60,93.30,903314,32,19981,-68
2020-08-07 12:33:54,27.60,27.60,27.60,92.50,902997,32,20003,-68
2020-08-07 12:34:31,27.60,27.60,27.60,92.60,902566,32,19998,-68
2020-08-07 12:35:07,27.60,27.60,27.60,92.70,903122,32,19961,-68
2020-08-07 12:35:42,27.70,27.70,27.70,93.10,902809,32,19998,-68
2020-08-07 12:36:14,27.70,27.70,27.70,92.70,902836,32,19947,-68
2020-08-07 12:36:47,27.70,27.70,27.70,92.40,903277,32,19976,-68
2020-08-07 12:37:20,27.80,27.80,27.80,92.40,902928,32,19979,-68
2020-08-07 12:37:51,27.80,27.80,27.80,92.40,902802,32,19955,-68
2020-08-07 12:38:28,27.80,27.80,27.80,91.80,902645,32,19955,-68
2020-08-07 12:39:00,27.80,27.80,27.80,92.00,903046,32,19938,-69
2020-08-07 12:39:52,27.80,27.80,27.80,91.30,902873,32,19966,-68
2020-08-07 12:40:26,27.80,27.80,27.80,91.80,903242,32,20226,-68
2020-08-07 12:41:15,27.80,27.80,27.80,91.70,903337,32,19950,-69
2020-08-07 12:41:48,27.90,27.90,27.90,91.50,902964,32,19996,-68
2020-08-07 12:42:25,27.90,27.90,27.90,90.80,903404,32,19996,-67
2020-08-07 12:42:58,27.90,27.90,27.90,90.50,903410,32,19935,-65
2020-08-07 12:43:32,28.00,28.00,28.00,90.80,903055,32,19984,-67
2020-08-07 12:44:08,27.90,27.90,27.90,90.80,903194,32,19948,-68
2020-08-07 12:44:38,27.90,27.90,27.90,91.00,902439,32,19947,-67
2020-08-07 12:45:16,27.90,27.90,27.90,91.20,903027,32,19943,-68
2020-08-07 12:45:50,28.00,28.00,28.00,91.40,903342,32,19994,-67
2020-08-07 12:46:32,28.00,28.00,28.00,92.00,903242,32,19982,-68
2020-08-07 12:47:07,28.00,28.00,28.00,92.10,903386,32,19942,-68
2020-08-07 12:47:42,28.00,28.00,28.00,91.40,899955,32,19946,-67
2020-08-07 12:48:17,28.00,28.00,28.00,91.00,899833,32,20713,-68
2020-08-07 12:48:52,28.00,28.00,28.00,91.00,899507,33,19935,-68
2020-08-07 12:49:26,28.00,28.00,28.00,91.10,901625,32,19982,-68
2020-08-07 12:49:57,28.00,28.00,28.00,91.20,903302,32,19942,-68
2020-08-07 12:50:31,28.00,28.00,28.00,91.40,903449,32,19987,-68
2020-08-07 12:51:07,28.00,28.00,28.00,91.30,903022,32,19972,-68
2020-08-07 12:51:41,28.10,28.10,28.10,91.30,903164,32,20328,-69
2020-08-07 12:52:17,28.00,28.00,28.00,91.30,903047,32,19973,-69
2020-08-07 12:52:51,28.10,28.10,28.10,91.50,903225,32,19958,-68
2020-08-07 12:53:25,28.00,28.00,28.00,91.20,902886,32,19938,-68
2020-08-07 12:54:08,28.00,28.00,28.00,91.20,902980,32,19943,-68
2020-08-07 12:54:49,28.00,28.00,28.00,91.30,902856,32,19957,-68
2020-08-07 12:55:22,28.00,28.00,28.00,91.90,903367,32,19942,-68
2020-08-07 12:55:55,28.00,28.00,28.00,91.80,903398,32,20288,-66
2020-08-07 12:56:30,28.00,28.00,28.00,91.30,903219,32,19931,-66
2020-08-07 12:57:01,28.00,28.00,28.00,91.40,902811,32,19948,-69
2020-08-07 12:57:34,27.90,27.90,27.90,91.30,903336,32,19957,-69
2020-08-07 12:58:06,27.90,27.90,27.90,91.50,903331,32,19942,-69
2020-08-07 12:58:41,27.90,27.90,27.90,91.40,903266,32,19977,-68
2020-08-07 12:59:14,27.90,27.90,27.90,91.30,903477,32,19990,-68
2020-08-07 12:59:46,27.90,27.90,27.90,91.40,903271,32,19969,-69
2020-08-07 13:00:19,27.90,27.90,27.90,91.50,903255,32,19938,-68
2020-08-07 13:00:51,27.90,27.90,27.90,91.90,903291,32,19954,-68
2020-08-07 13:01:37,27.90,27.90,27.90,91.90,903420,32,19935,-66
2020-08-07 13:02:13,27.90,27.90,27.90,91.80,903141,32,19934,-67
2020-08-07 13:02:46,27.90,27.90,27.90,91.80,903253,32,20390,-66
2020-08-07 13:03:19,27.90,27.90,27.90,91.00,903378,32,20362,-66
2020-08-07 13:03:50,27.90,27.90,27.90,90.40,903357,32,19935,-66
2020-08-07 13:04:22,28.00,28.00,28.00,90.40,902726,32,19981,-66
2020-08-07 13:04:55,28.00,28.00,28.00,90.60,899967,33,20002,-66
2020-08-07 13:05:33,27.90,27.90,27.90,90.40,900162,33,19934,-70
2020-08-07 13:06:24,27.90,27.90,27.90,90.50,900237,33,20344,-69
2020-08-07 13:06:56,28.00,28.00,28.00,90.40,903354,32,19963,-69
2020-08-07 13:07:28,28.00,28.00,28.00,91.00,903529,32,19968,-69
2020-08-07 13:07:58,27.90,27.90,27.90,90.80,903594,32,19934,-70
2020-08-07 13:08:34,28.00,28.00,28.00,91.00,903958,32,20047,-70
2020-08-07 13:09:07,27.90,27.90,27.90,91.10,903844,32,19942,-68
2020-08-07 13:09:41,27.90,27.90,27.90,90.70,903812,32,19946,-69
2020-08-07 13:10:18,28.00,28.00,28.00,90.60,903595,32,19949,-69
2020-08-07 13:10:52,28.00,28.00,28.00,90.80,903296,32,19953,-69
2020-08-07 13:11:25,28.00,28.00,28.00,91.10,903401,32,19947,-69
2020-08-07 13:11:56,28.00,28.00,28.00,90.80,903124,32,20275,-70
2020-08-07 13:12:29,28.00,28.00,28.00,90.40,902833,32,19980,-69
2020-08-07 13:13:01,28.00,28.00,28.00,90.50,902588,32,20014,-69
2020-08-07 13:13:35,28.00,28.00,28.00,91.00,902965,32,19943,-70
2020-08-07 13:14:21,28.00,28.00,28.00,90.50,896779,33,19959,-68
2020-08-07 13:14:54,27.90,27.90,27.90,90.30,897040,33,20359,-66
2020-08-07 13:15:29,27.90,27.90,27.90,90.50,897007,33,19970,-69
2020-08-07 13:16:02,27.90,27.90,27.90,90.30,899344,33,19946,-68
2020-08-07 13:16:38,27.90,27.90,27.90,90.60,901013,32,19955,-72
2020-08-07 13:17:10,27.90,27.90,27.90,90.60,903241,32,19931,-68
2020-08-07 13:17:43,27.90,27.90,27.90,90.40,903530,32,19961,-71
2020-08-07 13:18:15,27.90,27.90,27.90,89.70,902962,32,19954,-68
2020-08-07 13:18:47,27.90,27.90,27.90,89.90,903152,32,19957,-67
2020-08-07 13:19:19,27.90,27.90,27.90,89.70,903104,32,19942,-70
2020-08-07 13:19:50,27.90,27.90,27.90,90.00,903136,32,20261,-69
2020-08-07 13:20:21,27.90,27.90,27.90,90.10,903511,32,20002,-67
2020-08-07 13:20:55,27.90,27.90,27.90,90.90,902998,32,19947,-68
2020-08-07 13:21:31,27.90,27.90,27.90,90.40,903332,32,19942,-71
2020-08-07 13:22:04,27.90,27.90,27.90,90.00,903352,32,19969,-68
2020-08-07 13:22:38,27.90,27.90,27.90,90.10,903183,32,19943,-69
2020-08-07 13:23:09,27.90,27.90,27.90,90.00,903381,32,19993,-67
2020-08-07 13:23:41,27.90,27.90,27.90,90.10,902759,32,19990,-71
2020-08-07 13:24:13,27.90,27.90,27.90,88.80,902621,32,19942,-67
2020-08-07 13:24:45,27.90,27.90,27.90,89.10,903041,32,19965,-72
2020-08-07 13:25:36,27.90,27.90,27.90,89.30,903191,32,19974,-69
2020-08-07 13:26:11,28.00,28.00,28.00,88.80,899545,33,20017,-67
2020-08-07 13:26:48,28.00,28.00,28.00,88.60,899834,33,19951,-70
2020-08-07 13:27:25,28.00,28.00,28.00,88.70,899825,33,19939,-68
2020-08-07 13:27:57,28.00,28.00,28.00,88.80,901863,32,20328,-68
2020-08-07 13:28:30,28.00,28.00,28.00,88.40,903162,32,20363,-71
2020-08-07 13:29:02,28.00,28.00,28.00,88.40,903006,32,19982,-65
2020-08-07 13:29:33,28.00,28.00,28.00,88.30,903085,32,20324,-66
2020-08-07 13:30:06,28.00,28.00,28.00,88.30,902757,32,20655,-67
2020-08-07 13:30:40,28.00,28.00,28.00,88.70,899120,33,20622,-66
2020-08-07 13:31:14,28.00,28.00,28.00,89.10,899348,33,19947,-66
2020-08-07 13:31:49,27.90,27.90,27.90,89.20,899768,33,19999,-66
2020-08-07 13:32:25,27.90,27.90,27.90,89.40,901096,32,20614,-69
2020-08-07 13:32:57,27.90,27.90,27.90,89.80,903287,32,19961,-65
2020-08-07 13:33:30,27.90,27.90,27.90,89.40,903154,32,20270,-71
2020-08-07 13:34:01,28.00,28.00,28.00,90.00,903139,32,20285,-67
2020-08-07 13:34:33,28.00,28.00,28.00,90.30,898715,33,19953,-66
2020-08-07 13:35:05,28.00,28.00,28.00,90.30,899926,33,20367,-68
2020-08-07 13:35:36,28.00,28.00,28.00,90.40,899553,33,19947,-68
2020-08-07 13:36:07,28.00,28.00,28.00,90.50,900083,32,19947,-68
2020-08-07 13:36:41,28.00,28.00,28.00,90.90,903247,32,19951,-67
2020-08-07 13:37:14,28.00,28.00,28.00,90.60,902943,32,19953,-70
2020-08-07 13:37:46,28.00,28.00,28.00,90.20,902956,32,19962,-68
2020-08-07 13:38:18,28.00,28.00,28.00,90.40,902912,32,19950,-67
2020-08-07 13:38:49,28.00,28.00,28.00,90.40,902660,32,19956,-66
2020-08-07 13:39:22,27.90,27.90,27.90,90.50,903289,32,19956,-66
2020-08-07 13:39:56,27.90,27.90,27.90,90.40,903096,32,20348,-66
2020-08-07 13:40:32,28.00,28.00,28.00,89.80,902874,32,20324,-68
2020-08-07 13:41:06,28.00,28.00,28.00,90.00,902613,32,19942,-67
2020-08-07 13:41:38,28.00,28.00,28.00,90.00,903073,32,20319,-70
2020-08-07 13:42:09,27.90,27.90,27.90,89.70,902407,32,19942,-66
2020-08-07 13:42:40,27.90,27.90,27.90,90.00,903357,32,19942,-66
2020-08-07 13:43:11,27.90,27.90,27.90,90.00,902832,32,20363,-65
2020-08-07 13:43:43,27.90,27.90,27.90,90.10,902895,32,19951,-69
2020-08-07 13:44:26,27.90,27.90,27.90,90.30,902861,32,19985,-67
2020-08-07 13:44:58,27.90,27.90,27.90,90.40,903165,32,19953,-66
2020-08-07 13:45:36,27.90,27.90,27.90,90.40,903243,32,19951,-64
2020-08-07 13:46:10,27.90,27.90,27.90,90.60,903408,32,19994,-65
2020-08-07 13:46:41,27.90,27.90,27.90,90.10,903285,32,19934,-67
2020-08-07 13:47:15,27.90,27.90,27.90,90.10,903178,32,19943,-64
2020-08-07 13:47:49,27.90,27.90,27.90,90.00,903299,32,19939,-71
2020-08-07 13:48:28,27.90,27.90,27.90,89.60,903263,32,19947,-69
2020-08-07 13:49:02,27.90,27.90,27.90,90.10,903006,32,19944,-65
2020-08-07 13:49:42,27.90,27.90,27.90,90.20,903431,32,19934,-66
2020-08-07 13:50:15,27.90,27.90,27.90,90.10,902638,32,19946,-67
2020-08-07 13:50:54,27.90,27.90,27.90,89.80,902916,32,19953,-63
2020-08-07 13:51:29,27.90,27.90,27.90,90.10,903020,32,20354,-64
2020-08-07 13:52:01,27.90,27.90,27.90,91.10,902851,32,19935,-64
2020-08-07 13:52:34,27.90,27.90,27.90,91.00,903136,32,19980,-67
2020-08-07 13:53:08,27.90,27.90,27.90,90.60,903373,32,19949,-69
2020-08-07 13:53:42,27.90,27.90,27.90,90.50,899774,33,19986,-67
2020-08-07 13:54:13,27.90,27.90,27.90,90.40,899512,33,19958,-64
2020-08-07 13:54:50,27.90,27.90,27.90,89.60,899236,33,19950,-72
2020-08-07 13:55:23,27.80,27.80,27.80,89.60,901004,32,20644,-71
2020-08-07 13:55:57,27.80,27.80,27.80,89.80,902999,32,20319,-67
2020-08-07 13:56:29,27.80,27.80,27.80,89.70,903755,32,20000,-67
2020-08-07 13:57:01,27.80,27.80,27.80,90.10,903308,32,19962,-64
2020-08-07 13:57:32,27.80,27.80,27.80,89.50,900182,32,20296,-63
2020-08-07 13:58:03,27.80,27.80,27.80,90.00,900615,32,19981,-69
2020-08-07 13:58:36,27.80,27.80,27.80,89.80,900463,32,20556,-68
2020-08-07 13:59:09,27.80,27.80,27.80,89.90,900887,32,20038,-65
2020-08-07 13:59:42,27.70,27.70,27.70,90.00,903922,32,19962,-67
2020-08-07 14:00:14,27.70,27.70,27.70,89.50,903874,32,19946,-65
2020-08-07 14:00:48,27.70,27.70,27.70,89.80,903440,32,20033,-68
2020-08-07 14:01:25,27.70,27.70,27.70,90.20,903781,32,19938,-64
2020-08-07 14:02:16,27.70,27.70,27.70,90.10,903861,32,19950,-66
2020-08-07 14:02:59,27.70,27.70,27.70,90.00,903747,32,19938,-68
2020-08-07 14:03:41,27.70,27.70,27.70,89.40,903449,32,20007,-65
2020-08-07 14:04:26,27.70,27.70,27.70,89.10,903177,32,20331,-64
2020-08-07 14:04:57,27.70,27.70,27.70,89.30,903079,32,19958,-64
2020-08-07 14:05:40,27.80,27.80,27.80,88.80,903479,32,19959,-67
2020-08-07 14:06:17,27.80,27.80,27.80,88.00,903834,32,19966,-65
2020-08-07 14:06:56,27.80,27.80,27.80,87.30,903808,32,20397,-66
2020-08-07 14:07:31,27.80,27.80,27.80,87.50,903541,32,20317,-65
2020-08-07 14:08:03,27.80,27.80,27.80,88.00,903864,32,20252,-64
2020-08-07 14:08:38,27.70,27.70,27.70,88.00,900588,32,19951,-68
2020-08-07 14:09:18,27.80,27.80,27.80,88.30,900436,32,19986,-66
2020-08-07 14:09:53,27.80,27.80,27.80,88.40,900582,32,19949,-68
2020-08-07 14:10:28,27.80,27.80,27.80,87.90,902718,32,19959,-69
2020-08-07 14:11:11,27.80,27.80,27.80,88.00,903551,32,19934,-66
2020-08-07 14:11:44,27.80,27.80,27.80,86.10,903831,32,19942,-68
2020-08-07 14:12:17,27.80,27.80,27.80,86.10,903433,32,20334,-66
2020-08-07 14:12:47,27.80,27.80,27.80,85.90,903820,32,20585,-69
2020-08-07 14:13:20,27.80,27.80,27.80,86.20,903251,32,19994,-67
2020-08-07 14:14:06,27.80,27.80,27.80,84.60,903452,32,19950,-66
2020-08-07 14:14:42,27.80,27.80,27.80,84.10,902823,32,19950,-64
2020-08-07 14:15:36,27.80,27.80,27.80,84.40,900101,32,19962,-64
2020-08-07 14:16:17,27.80,27.80,27.80,84.10,892103,32,20011,-66
2020-08-07 14:16:51,27.80,27.80,27.80,84.10,900781,32,19942,-69
2020-08-07 14:17:34,27.80,27.80,27.80,84.00,902996,32,19954,-67
2020-08-07 14:18:14,27.80,27.80,27.80,84.50,903284,32,19946,-64
2020-08-07 14:18:47,27.80,27.80,27.80,85.10,903935,32,19998,-69
2020-08-07 14:19:20,27.80,27.80,27.80,85.90,903567,32,20012,-64
2020-08-07 14:19:53,27.80,27.80,27.80,86.10,903403,32,19954,-69
2020-08-07 14:20:44,27.80,27.80,27.80,85.90,903362,32,19939,-64
2020-08-07 14:21:19,27.70,27.70,27.70,85.40,903415,32,19976,-67
2020-08-07 14:21:54,27.80,27.80,27.80,86.20,900292,32,20419,-67
2020-08-07 14:22:29,27.80,27.80,27.80,86.60,900464,32,20383,-70
2020-08-07 14:23:09,27.80,27.80,27.80,86.50,900062,33,19947,-66
2020-08-07 14:23:49,27.80,27.80,27.80,86.90,902142,32,19984,-67
2020-08-07 14:24:27,27.80,27.80,27.80,87.20,899691,32,20017,-67
2020-08-07 14:25:00,27.80,27.80,27.80,87.10,900407,32,19955,-69
2020-08-07 14:25:51,27.80,27.80,27.80,87.10,900259,32,20387,-66
2020-08-07 14:26:25,27.80,27.80,27.80,87.50,903579,32,19957,-67
2020-08-07 14:27:08,27.80,27.80,27.80,86.60,903683,32,19961,-66
2020-08-07 14:27:57,27.80,27.80,27.80,86.60,900282,32,19943,-66
2020-08-07 14:28:34,27.80,27.80,27.80,86.50,900399,32,19975,-64
2020-08-07 14:29:17,27.80,27.80,27.80,86.70,899984,33,19943,-66
2020-08-07 14:29:51,27.80,27.80,27.80,86.90,903647,32,20304,-65
2020-08-07 14:30:42,27.80,27.80,27.80,86.80,903464,32,19939,-67
2020-08-07 14:31:17,27.80,27.80,27.80,87.00,895430,32,19943,-68
2020-08-07 14:31:58,27.70,27.70,27.70,87.00,903758,32,19948,-68
2020-08-07 14:32:32,27.70,27.70,27.70,86.80,903361,32,20321,-67
2020-08-07 14:33:06,27.70,27.70,27.70,87.00,930463,27,19985,-66
2020-08-07 14:33:36,27.70,27.70,27.70,86.90,905461,32,19942,-65
2020-08-07 14:34:10,27.70,27.70,27.70,87.20,905772,32,20405,-64
2020-08-07 14:34:47,27.80,27.80,27.80,87.70,903265,32,19943,-65
2020-08-07 14:35:23,27.80,27.80,27.80,87.20,903632,32,19930,-67
2020-08-07 14:35:59,27.80,27.80,27.80,86.50,903506,32,19961,-69
2020-08-07 14:36:42,27.80,27.80,27.80,85.80,903756,32,19949,-68
2020-08-07 14:37:15,27.80,27.80,27.80,86.00,903311,32,19943,-66
2020-08-07 14:37:48,27.80,27.80,27.80,86.30,903364,32,19935,-65
2020-08-07 14:38:23,27.90,27.90,27.90,86.10,906330,32,20405,-68
2020-08-07 14:39:04,27.90,27.90,27.90,85.80,906470,32,19961,-67
2020-08-07 14:39:41,27.90,27.90,27.90,86.20,902969,32,19947,-68
2020-08-07 14:40:17,27.80,27.80,27.80,85.40,901192,32,19950,-69
2020-08-07 14:41:00,27.80,27.80,27.80,85.40,902851,32,19946,-69
2020-08-07 14:41:35,27.80,27.80,27.80,85.50,899702,32,19951,-66
2020-08-07 14:42:17,27.90,27.90,27.90,85.70,900307,32,19962,-66
2020-08-07 14:42:51,27.90,27.90,27.90,85.00,900199,32,19945,-67
2020-08-07 14:43:42,27.90,27.90,27.90,84.80,900948,32,19931,-70
2020-08-07 14:44:17,27.90,27.90,27.90,84.20,894541,32,19947,-66
2020-08-07 14:44:52,27.90,27.90,27.90,84.30,903431,32,19963,-69
2020-08-07 14:45:29,27.90,27.90,27.90,84.50,903552,32,19961,-68
2020-08-07 14:46:13,27.80,27.80,27.80,84.40,903466,32,19990,-68
2020-08-07 14:46:52,27.80,27.80,27.80,84.90,903281,32,20287,-67
2020-08-07 14:47:26,27.80,27.80,27.80,85.10,903344,32,19993,-65
2020-08-07 14:48:05,27.80,27.80,27.80,85.40,902899,32,19998,-68
2020-08-07 14:48:41,27.80,27.80,27.80,85.20,903454,32,19958,-68
2020-08-07 14:49:18,27.80,27.80,27.80,85.20,903507,32,19968,-68
2020-08-07 14:49:52,27.80,27.80,27.80,86.30,901736,32,19938,-68
2020-08-07 14:50:29,27.80,27.80,27.80,85.70,903518,32,19942,-69
2020-08-07 14:51:03,27.80,27.80,27.80,85.50,903035,32,20032,-68
2020-08-07 14:51:37,27.80,27.80,27.80,85.60,903556,32,20323,-68
2020-08-07 14:52:20,27.80,27.80,27.80,86.20,903693,32,19957,-68
2020-08-07 14:52:57,27.80,27.80,27.80,85.70,903805,32,19950,-65
2020-08-07 14:53:30,27.80,27.80,27.80,86.40,903202,32,19950,-68
2020-08-07 14:54:03,27.80,27.80,27.80,85.90,903458,32,19931,-69
2020-08-07 14:54:35,27.80,27.80,27.80,86.00,902840,32,19985,-66
2020-08-07 14:55:13,27.80,27.80,27.80,86.20,903255,32,19950,-67
2020-08-07 14:55:46,27.80,27.80,27.80,86.50,903286,32,20002,-68
2020-08-07 14:56:20,27.80,27.80,27.80,86.50,903340,32,19944,-66
2020-08-07 14:56:52,27.80,27.80,27.80,86.60,903631,32,19998,-68
2020-08-07 14:57:23,27.80,27.80,27.80,86.70,903008,32,20305,-68
2020-08-07 14:58:01,27.80,27.80,27.80,87.00,903179,32,19950,-68
2020-08-07 14:58:35,27.80,27.80,27.80,86.80,903326,32,20605,-67
2020-08-07 14:59:12,27.80,27.80,27.80,86.80,903412,32,20368,-67
2020-08-07 14:59:49,27.80,27.80,27.80,86.30,903602,32,20686,-66
2020-08-07 15:00:50,27.90,27.90,27.90,86.70,906339,32,19981,-66
2020-08-07 15:01:45,27.90,27.90,27.90,87.00,906352,32,19948,-68
2020-08-07 15:02:20,27.90,27.90,27.90,86.20,904185,32,19969,-64
2020-08-07 15:02:50,27.90,27.90,27.90,86.40,903601,32,19934,-69
2020-08-07 15:03:27,27.90,27.90,27.90,86.90,902937,32,20124,-67
2020-08-07 15:04:01,27.90,27.90,27.90,85.70,903390,32,20005,-67
2020-08-07 15:04:32,27.90,27.90,27.90,85.80,902573,32,20261,-67
2020-08-07 15:05:06,27.80,27.80,27.80,84.80,903456,32,19957,-67
2020-08-07 15:05:37,27.80,27.80,27.80,84.40,903533,32,20392,-68
2020-08-07 15:06:08,27.80,27.80,27.80,84.50,903375,32,19947,-66
2020-08-07 15:06:40,27.80,27.80,27.80,84.70,906551,32,19982,-69
2020-08-07 15:07:13,27.80,27.80,27.80,85.10,906408,32,19952,-68
2020-08-07 15:07:44,27.80,27.80,27.80,85.10,905986,32,19974,-65
2020-08-07 15:08:17,27.80,27.80,27.80,85.10,905442,32,20312,-67
2020-08-07 15:08:48,27.80,27.80,27.80,85.20,903302,32,20409,-66
2020-08-07 15:09:23,27.80,27.80,27.80,84.90,899939,32,19957,-68
2020-08-07 15:10:06,27.80,27.80,27.80,84.80,899839,33,19996,-65
2020-08-07 15:11:00,27.80,27.80,27.80,84.90,902042,32,19950,-68
2020-08-07 15:11:32,27.80,27.80,27.80,84.90,899179,32,19977,-67
2020-08-07 15:12:03,27.80,27.80,27.80,84.70,905891,32,20356,-68
2020-08-07 15:12:37,27.80,27.80,27.80,84.50,906461,32,20089,-66
2020-08-07 15:13:08,27.80,27.80,27.80,84.50,906553,32,19953,-67
2020-08-07 15:13:42,27.80,27.80,27.80,84.60,903118,32,20272,-66
2020-08-07 15:14:16,27.80,27.80,27.80,84.70,903143,32,19938,-69
2020-08-07 15:14:47,27.70,27.70,27.70,85.50,900012,32,20305,-68
2020-08-07 15:15:19,27.70,27.70,27.70,85.80,901072,32,19983,-66
2020-08-07 15:15:53,27.70,27.70,27.70,85.60,902887,32,20340,-65
2020-08-07 15:16:29,27.70,27.70,27.70,85.10,900698,32,19953,-68
2020-08-07 15:17:21,27.70,27.70,27.70,85.20,903326,32,20327,-67
2020-08-07 15:17:52,27.70,27.70,27.70,85.30,903239,32,19959,-68
2020-08-07 15:18:28,27.70,27.70,27.70,86.20,903383,32,20328,-67
2020-08-07 15:19:03,27.70,27.70,27.70,86.20,903675,32,19949,-68
2020-08-07 15:19:43,27.70,27.70,27.70,84.80,903344,32,19942,-69
2020-08-07 15:20:15,27.70,27.70,27.70,84.90,903530,32,20421,-65
2020-08-07 15:20:47,27.80,27.80,27.80,84.40,903552,32,20289,-68
2020-08-07 15:21:23,27.70,27.70,27.70,84.40,903563,32,19950,-67
2020-08-07 15:21:57,27.80,27.80,27.80,84.20,903565,32,19978,-68
2020-08-07 15:22:33,27.80,27.80,27.80,84.40,903051,32,19939,-68
2020-08-07 15:23:06,27.80,27.80,27.80,84.20,899853,32,19942,-65
2020-08-07 15:23:39,27.80,27.80,27.80,84.00,900077,32,19974,-68
2020-08-07 15:24:10,27.80,27.80,27.80,84.20,901031,32,20596,-65
2020-08-07 15:24:45,27.70,27.70,27.70,83.80,900146,32,19962,-69
2020-08-07 15:25:15,27.70,27.70,27.70,83.90,903322,32,20411,-65
2020-08-07 15:25:55,27.70,27.70,27.70,84.00,903455,32,19946,-67
2020-08-07 15:26:31,27.70,27.70,27.70,84.20,903067,32,19977,-68
2020-08-07 15:27:04,27.70,27.70,27.70,84.40,903336,32,19961,-66
2020-08-07 15:27:38,27.70,27.70,27.70,84.20,906493,32,19946,-65
2020-08-07 15:28:08,27.70,27.70,27.70,83.90,906425,32,20336,-68
2020-08-07 15:28:39,27.70,27.70,27.70,83.30,905972,32,19997,-66
2020-08-07 15:29:18,27.70,27.70,27.70,83.50,905740,32,19956,-68
2020-08-07 15:29:51,27.70,27.70,27.70,83.50,903596,32,20559,-65
2020-08-07 15:30:25,27.70,27.70,27.70,83.50,903441,32,20336,-66
2020-08-07 15:30:58,27.70,27.70,27.70,83.60,903628,32,19984,-66
2020-08-07 15:31:34,27.70,27.70,27.70,83.80,903255,32,19951,-68
2020-08-07 15:32:04,27.70,27.70,27.70,84.40,902859,32,20336,-68
2020-08-07 15:32:37,27.70,27.70,27.70,84.90,902709,32,19963,-67
2020-08-07 15:33:09,27.70,27.70,27.70,84.60,899731,32,20265,-68
2020-08-07 15:33:40,27.70,27.70,27.70,84.40,900597,32,19961,-67
2020-08-07 15:34:14,27.70,27.70,27.70,84.60,902689,32,20293,-66
2020-08-07 15:34:44,27.70,27.70,27.70,84.90,903042,32,19947,-68
2020-08-07 15:35:18,27.70,27.70,27.70,84.10,903084,32,20396,-65
2020-08-07 15:35:54,27.70,27.70,27.70,84.00,903178,32,19994,-67
2020-08-07 15:36:29,27.70,27.70,27.70,83.90,900942,32,20070,-67
2020-08-07 15:37:07,27.70,27.70,27.70,84.00,903118,32,20395,-67
2020-08-07 15:37:41,27.70,27.70,27.70,83.90,902979,32,19951,-66
2020-08-07 15:38:14,27.70,27.70,27.70,84.00,901486,32,20378,-67
2020-08-07 15:38:50,27.70,27.70,27.70,83.90,903060,32,19946,-68
2020-08-07 15:39:21,27.70,27.70,27.70,84.20,903234,32,19985,-68
2020-08-07 15:39:55,27.70,27.70,27.70,84.30,902861,32,20330,-67
2020-08-07 15:40:40,27.70,27.70,27.70,84.80,903497,32,20319,-68
2020-08-07 15:41:23,27.70,27.70,27.70,84.70,903354,32,20348,-68
2020-08-07 15:41:57,27.70,27.70,27.70,85.00,903620,32,19958,-66
2020-08-07 15:42:27,27.70,27.70,27.70,85.20,903462,32,20303,-69
2020-08-07 15:43:01,27.70,27.70,27.70,85.50,903321,32,19961,-67
2020-08-07 15:43:32,27.70,27.70,27.70,85.50,903627,32,20002,-67
2020-08-07 15:44:15,27.60,27.60,27.60,85.10,903536,32,20238,-68
2020-08-07 15:44:52,27.60,27.60,27.60,84.40,903232,32,19953,-66
2020-08-07 15:45:25,27.60,27.60,27.60,84.30,903124,32,19955,-68
2020-08-07 15:45:57,27.60,27.60,27.60,84.60,899094,33,20333,-68
2020-08-07 15:46:31,27.60,27.60,27.60,84.50,900902,32,19954,-67
2020-08-07 15:47:03,27.70,27.70,27.70,84.60,903153,32,19943,-68
2020-08-07 15:47:37,27.60,27.60,27.60,84.80,903172,32,20371,-66
2020-08-07 15:48:09,27.60,27.60,27.60,85.00,903531,32,19955,-67
2020-08-07 15:48:41,27.60,27.60,27.60,85.20,903449,32,20024,-66
2020-08-07 15:49:16,27.60,27.60,27.60,85.40,903444,32,19943,-66
2020-08-07 15:49:50,27.60,27.60,27.60,85.40,903624,32,19998,-65
2020-08-07 15:50:32,27.60,27.60,27.60,85.20,903115,32,20005,-66
2020-08-07 15:51:06,27.60,27.60,27.60,84.30,900056,32,19958,-65
2020-08-07 15:51:37,27.60,27.60,27.60,84.90,899700,33,19946,-65
2020-08-07 15:52:09,27.60,27.60,27.60,84.00,901344,32,19957,-66
2020-08-07 15:52:42,27.60,27.60,27.60,83.90,902906,32,19950,-66
2020-08-07 15:53:18,27.60,27.60,27.60,83.90,903483,32,20351,-68
2020-08-07 15:53:58,27.60,27.60,27.60,83.70,902991,32,19966,-68
2020-08-07 15:54:48,27.60,27.60,27.60,83.80,902664,32,19942,-67
2020-08-07 15:55:37,27.60,27.60,27.60,83.60,905670,32,19942,-67
2020-08-07 15:56:13,27.60,27.60,27.60,83.90,905966,32,19947,-66
2020-08-07 15:56:49,27.60,27.60,27.60,84.30,906384,32,19960,-65
2020-08-07 15:57:26,27.60,27.60,27.60,84.50,903475,32,20281,-67
2020-08-07 15:58:00,27.60,27.60,27.60,84.50,903439,32,19947,-67
2020-08-07 15:58:43,27.60,27.60,27.60,84.10,903043,32,19959,-69
2020-08-07 15:59:18,27.60,27.60,27.60,83.70,902952,32,20277,-68
2020-08-07 15:59:54,27.50,27.50,27.50,83.80,902916,32,19969,-66
2020-08-07 16:00:32,27.50,27.50,27.50,84.10,903163,32,19951,-68
2020-08-07 16:01:08,27.50,27.50,27.50,84.00,903123,32,20287,-67
2020-08-07 16:01:42,27.50,27.50,27.50,84.20,903008,32,19946,-68
2020-08-07 16:02:18,27.50,27.50,27.50,84.00,899887,32,19989,-67
2020-08-07 16:02:52,27.50,27.50,27.50,83.40,900091,32,19981,-68
2020-08-07 16:03:26,27.60,27.60,27.60,83.60,899761,33,20394,-68
2020-08-07 16:03:57,27.50,27.50,27.50,84.00,901556,32,20002,-68
2020-08-07 16:04:34,27.50,27.50,27.50,83.60,901843,32,20618,-68
2020-08-07 16:05:11,27.50,27.50,27.50,83.90,900049,32,20003,-66
2020-08-07 16:05:47,27.50,27.50,27.50,83.70,899626,32,19932,-68
2020-08-07 16:06:20,27.50,27.50,27.50,83.90,902074,32,19946,-69
2020-08-07 16:06:52,27.50,27.50,27.50,84.00,903210,32,19943,-69
2020-08-07 16:07:37,27.50,27.50,27.50,83.50,903006,32,19997,-67
2020-08-07 16:08:15,27.50,27.50,27.50,83.50,901834,32,20388,-66
2020-08-07 16:08:49,27.50,27.50,27.50,83.70,903271,32,19942,-69
2020-08-07 16:09:23,27.40,27.40,27.40,84.40,902802,32,19953,-69
2020-08-07 16:09:57,27.50,27.50,27.50,83.70,904588,32,19954,-69
2020-08-07 16:10:51,27.50,27.50,27.50,83.60,904754,32,19953,-68
2020-08-07 16:11:23,27.40,27.40,27.40,83.40,901010,32,20070,-69
2020-08-07 16:12:10,27.40,27.40,27.40,84.10,903346,32,19930,-71
2020-08-07 16:12:46,27.50,27.50,27.50,83.70,903525,32,19946,-71
2020-08-07 16:13:18,27.40,27.40,27.40,84.20,903536,32,19966,-73
2020-08-07 16:13:54,27.50,27.50,27.50,84.40,902947,32,19935,-71
2020-08-07 16:14:25,27.50,27.50,27.50,84.40,902390,32,19980,-70
2020-08-07 16:14:58,27.50,27.50,27.50,84.10,903137,32,19958,-71
2020-08-07 16:15:31,27.50,27.50,27.50,84.30,903995,32,20344,-70
2020-08-07 16:16:05,27.50,27.50,27.50,83.60,905663,32,19948,-70
2020-08-07 16:16:41,27.50,27.50,27.50,83.10,906178,32,19952,-71
2020-08-07 16:17:12,27.50,27.50,27.50,83.20,902945,32,20379,-72
2020-08-07 16:17:46,27.50,27.50,27.50,82.90,902843,32,19946,-66
2020-08-07 16:18:16,27.50,27.50,27.50,82.90,902015,32,19981,-70
2020-08-07 16:18:47,27.50,27.50,27.50,83.20,900117,32,19977,-70
2020-08-07 16:19:25,27.50,27.50,27.50,83.00,903094,32,19997,-72
2020-08-07 16:19:58,27.50,27.50,27.50,83.00,902457,32,19963,-69
2020-08-07 16:20:29,27.50,27.50,27.50,83.40,902813,32,19978,-67
2020-08-07 16:21:02,27.50,27.50,27.50,83.90,903058,32,20287,-70
2020-08-07 16:21:33,27.50,27.50,27.50,83.40,903197,32,19942,-70
2020-08-07 16:22:24,27.50,27.50,27.50,83.50,902954,32,20010,-70
2020-08-07 16:22:58,27.50,27.50,27.50,84.30,904749,32,19934,-68
2020-08-07 16:23:28,27.40,27.40,27.40,83.60,906140,32,19946,-70
2020-08-07 16:24:04,27.40,27.40,27.40,83.90,906216,32,19939,-67
2020-08-07 16:24:35,27.40,27.40,27.40,83.50,904496,32,20350,-69
2020-08-07 16:25:10,27.50,27.50,27.50,83.70,902900,32,19977,-67
2020-08-07 16:25:43,27.50,27.50,27.50,83.40,903038,32,19969,-66
2020-08-07 16:26:20,27.40,27.40,27.40,83.40,903090,32,20040,-68
2020-08-07 16:26:53,27.40,27.40,27.40,83.70,903302,32,19949,-65
2020-08-07 16:27:26,27.40,27.40,27.40,83.60,902957,32,20423,-66
2020-08-07 16:28:01,27.40,27.40,27.40,83.70,902735,32,20055,-66
2020-08-07 16:28:50,27.40,27.40,27.40,83.90,899644,33,19950,-66
2020-08-07 16:29:29,27.40,27.40,27.40,84.30,902500,32,20326,-66
2020-08-07 16:30:02,27.40,27.40,27.40,84.50,902822,32,19955,-67
2020-08-07 16:30:33,27.40,27.40,27.40,84.60,903213,32,19942,-64
2020-08-07 16:31:03,27.30,27.30,27.30,84.60,899781,32,19943,-66
2020-08-07 16:31:34,27.30,27.30,27.30,84.40,899926,32,20242,-66
2020-08-07 16:32:04,27.30,27.30,27.30,84.20,899602,32,20316,-68
2020-08-07 16:32:44,27.30,27.30,27.30,84.20,899542,32,20319,-67
2020-08-07 16:33:17,27.30,27.30,27.30,83.80,905447,32,19973,-66
2020-08-07 16:33:47,27.30,27.30,27.30,83.40,905589,32,19941,-66
2020-08-07 16:34:18,27.30,27.30,27.30,82.90,904193,32,19945,-66
2020-08-07 16:34:51,27.30,27.30,27.30,83.10,903390,32,19942,-67
2020-08-07 16:35:27,27.30,27.30,27.30,83.40,902754,32,19980,-66
2020-08-07 16:36:00,27.30,27.30,27.30,83.90,902930,32,20303,-65
2020-08-07 16:36:30,27.30,27.30,27.30,83.80,902928,32,19947,-67
2020-08-07 16:37:01,27.30,27.30,27.30,83.40,903049,32,19939,-65
2020-08-07 16:37:43,27.30,27.30,27.30,83.10,902794,32,19958,-65
2020-08-07 16:38:17,27.30,27.30,27.30,83.20,903412,32,19981,-66
2020-08-07 16:38:49,27.30,27.30,27.30,83.40,903149,32,19962,-65
2020-08-07 16:39:19,27.30,27.30,27.30,83.50,903289,32,19938,-65
2020-08-07 16:39:51,27.30,27.30,27.30,83.60,903233,32,20340,-66
2020-08-07 16:40:24,27.30,27.30,27.30,83.60,902970,32,19951,-67
2020-08-07 16:40:59,27.30,27.30,27.30,83.90,903321,32,20005,-66
2020-08-07 16:41:32,27.30,27.30,27.30,83.80,902425,32,20002,-66
2020-08-07 16:42:03,27.30,27.30,27.30,83.80,903014,32,19969,-67
2020-08-07 16:42:33,27.30,27.30,27.30,83.30,902753,32,19950,-65
2020-08-07 16:43:12,27.30,27.30,27.30,83.20,903153,32,19938,-67
2020-08-07 16:43:46,27.30,27.30,27.30,83.20,902854,32,19962,-66
2020-08-07 16:44:19,27.30,27.30,27.30,83.80,902458,32,19930,-68
2020-08-07 16:44:50,27.30,27.30,27.30,84.00,902802,32,19989,-67
2020-08-07 16:45:23,27.30,27.30,27.30,83.90,902814,32,20135,-66
2020-08-07 16:46:00,27.30,27.30,27.30,82.60,899306,32,19939,-67
2020-08-07 16:46:34,27.30,27.30,27.30,82.10,899969,32,19931,-67
2020-08-07 16:47:11,27.30,27.30,27.30,82.30,897917,32,19971,-67
2020-08-07 16:47:43,27.20,27.20,27.20,82.70,901397,32,20364,-67
2020-08-07 16:48:14,27.20,27.20,27.20,82.60,903057,32,19942,-67
2020-08-07 16:48:48,27.20,27.20,27.20,82.60,902716,32,20002,-67
2020-08-07 16:49:21,27.20,27.20,27.20,82.10,903316,32,19956,-68
2020-08-07 16:49:56,27.20,27.20,27.20,81.70,903233,32,19943,-64
2020-08-07 16:50:36,27.20,27.20,27.20,82.10,902920,32,19973,-67
2020-08-07 16:51:19,27.20,27.20,27.20,81.10,903272,32,19954,-68
2020-08-07 16:51:53,27.20,27.20,27.20,81.10,903260,32,19963,-66
2020-08-07 16:52:30,27.20,27.20,27.20,81.70,902776,32,19947,-67
2020-08-07 16:53:08,27.20,27.20,27.20,82.00,902722,32,19934,-68
2020-08-07 16:53:49,27.20,27.20,27.20,81.50,902946,32,19972,-68
2020-08-07 16:54:25,27.20,27.20,27.20,81.40,902172,32,19947,-67
2020-08-07 16:55:09,27.20,27.20,27.20,81.30,903142,32,19955,-66
2020-08-07 16:55:43,27.20,27.20,27.20,80.60,902940,32,20593,-65
2020-08-07 16:56:24,27.10,27.10,27.10,80.10,903148,32,19977,-66
2020-08-07 16:57:04,27.10,27.10,27.10,80.00,903251,32,19949,-68
2020-08-07 16:57:35,27.10,27.10,27.10,80.10,903250,32,19971,-68
2020-08-07 16:58:18,27.10,27.10,27.10,79.80,903242,32,19992,-68
2020-08-07 16:58:49,27.10,27.10,27.10,79.90,902937,32,19980,-68
2020-08-07 16:59:25,27.10,27.10,27.10,80.40,902320,32,19939,-67
2020-08-07 17:00:23,27.10,27.10,27.10,80.40,902981,32,19957,-67
2020-08-07 17:01:01,27.10,27.10,27.10,80.60,902436,32,19949,-67
2020-08-07 17:01:53,27.00,27.00,27.00,81.00,902655,32,19943,-66
2020-08-07 17:02:34,27.10,27.10,27.10,79.10,902863,32,19946,-70
2020-08-07 17:03:05,27.10,27.10,27.10,79.30,902779,32,20004,-67
2020-08-07 17:03:39,27.10,27.10,27.10,79.40,902968,32,20229,-66
2020-08-07 17:04:12,27.10,27.10,27.10,79.10,902550,32,19973,-65
2020-08-07 17:04:49,27.10,27.10,27.10,78.80,902226,32,19951,-67
2020-08-07 17:05:20,27.10,27.10,27.10,78.90,903030,32,19942,-67
2020-08-07 17:05:53,27.10,27.10,27.10,78.80,903126,32,20355,-67
2020-08-07 17:06:42,27.10,27.10,27.10,78.60,903039,32,20090,-67
2020-08-07 17:07:16,27.10,27.10,27.10,78.80,902897,32,19950,-67
2020-08-07 17:07:49,27.10,27.10,27.10,79.30,902891,32,19981,-68
2020-08-07 17:08:25,27.10,27.10,27.10,79.30,903067,32,20010,-66
2020-08-07 17:08:55,27.10,27.10,27.10,79.40,902971,32,20331,-65
2020-08-07 17:09:30,27.10,27.10,27.10,78.90,902553,32,19938,-67
2020-08-07 17:10:24,27.10,27.10,27.10,78.60,902895,32,20029,-68
2020-08-07 17:10:59,27.10,27.10,27.10,78.30,902699,32,19954,-67
2020-08-07 17:11:30,27.00,27.00,27.00,78.50,903281,32,19946,-67
2020-08-07 17:12:28,27.00,27.00,27.00,78.60,902912,32,20245,-66
2020-08-07 17:13:02,27.00,27.00,27.00,78.60,903127,32,20388,-66
2020-08-07 17:13:36,27.00,27.00,27.00,78.60,903073,32,20332,-67
2020-08-07 17:14:12,27.00,27.00,27.00,78.70,902814,32,19946,-67
2020-08-07 17:14:42,27.00,27.00,27.00,79.10,902159,32,20339,-69
2020-08-07 17:15:19,27.00,27.00,27.00,79.10,903226,32,19938,-66
2020-08-07 17:15:50,27.00,27.00,27.00,78.80,902821,32,19947,-67
2020-08-07 17:16:24,27.00,27.00,27.00,78.80,899607,33,19947,-68
2020-08-07 17:16:58,27.00,27.00,27.00,78.80,899676,33,19982,-68
2020-08-07 17:17:29,27.00,27.00,27.00,78.90,900569,32,19951,-67
2020-08-07 17:18:06,27.00,27.00,27.00,79.00,902451,32,20347,-67
2020-08-07 17:18:40,26.90,26.90,26.90,78.90,903144,32,19996,-68
2020-08-07 17:19:30,26.90,26.90,26.90,79.20,902954,32,19997,-67
2020-08-07 17:20:03,26.90,26.90,26.90,78.80,896939,32,19936,-69
2020-08-07 17:20:36,26.90,26.90,26.90,78.80,903176,32,20328,-67
2020-08-07 17:21:14,27.00,27.00,27.00,79.10,902295,32,19939,-67
2020-08-07 17:21:48,26.90,26.90,26.90,78.80,902876,32,20013,-67
2020-08-07 17:22:24,26.90,26.90,26.90,78.40,903051,32,19938,-68
2020-08-07 17:22:58,26.90,26.90,26.90,78.40,902980,32,19960,-67
2020-08-07 17:23:31,27.00,27.00,27.00,78.70,905598,32,19939,-67
2020-08-07 17:24:11,26.90,26.90,26.90,78.80,903027,32,19948,-68
2020-08-07 17:24:45,26.90,26.90,26.90,78.60,902605,32,19947,-68
2020-08-07 17:25:36,26.90,26.90,26.90,78.70,902605,32,19947,-68
2020-08-07 17:26:08,26.90,26.90,26.90,79.50,903156,32,19989,-68
2020-08-07 17:26:39,26.90,26.90,26.90,79.20,903351,32,20356,-67
2020-08-07 17:27:16,26.90,26.90,26.90,79.30,902887,32,20064,-66
2020-08-07 17:27:50,26.90,26.90,26.90,79.50,903391,32,20096,-67
2020-08-07 17:28:24,26.90,26.90,26.90,79.80,902204,32,19942,-67
2020-08-07 17:28:59,26.80,26.80,26.80,78.90,902627,32,19942,-68
2020-08-07 17:30:03,26.80,26.80,26.80,78.90,903133,32,19946,-68
2020-08-07 17:30:45,26.80,26.80,26.80,78.90,899411,32,19943,-70
2020-08-07 17:31:28,26.80,26.80,26.80,79.40,900411,32,20282,-63
2020-08-07 17:31:59,26.80,26.80,26.80,79.50,900174,32,19981,-64
2020-08-07 17:32:36,26.80,26.80,26.80,79.60,900710,32,20351,-68
2020-08-07 17:33:09,26.80,26.80,26.80,79.50,902286,32,19938,-70
2020-08-07 17:33:55,26.80,26.80,26.80,79.20,903820,32,19991,-68
2020-08-07 17:34:28,26.80,26.80,26.80,79.60,903596,32,19985,-65
2020-08-07 17:35:01,26.80,26.80,26.80,79.70,903658,32,19954,-66
2020-08-07 17:35:35,26.70,26.70,26.70,79.10,903305,32,19942,-68
2020-08-07 17:36:05,26.70,26.70,26.70,78.60,903312,32,19969,-70
2020-08-07 17:36:39,26.70,26.70,26.70,78.60,903138,32,19965,-66
2020-08-07 17:37:20,26.70,26.70,26.70,78.90,903690,32,19941,-66
2020-08-07 17:37:52,26.70,26.70,26.70,79.00,903244,32,19939,-66
2020-08-07 17:38:24,26.70,26.70,26.70,79.00,905400,32,19950,-65
2020-08-07 17:38:58,26.70,26.70,26.70,79.10,907036,32,20366,-66
2020-08-07 17:39:52,26.70,26.70,26.70,79.20,906531,32,19957,-64
2020-08-07 17:40:48,26.70,26.70,26.70,79.40,906924,32,19977,-66
2020-08-07 17:41:44,26.70,26.70,26.70,79.70,906970,32,20336,-66
2020-08-07 17:42:21,26.70,26.70,26.70,79.60,906644,32,20394,-64
2020-08-07 17:42:58,26.70,26.70,26.70,79.80,907071,32,20328,-66
2020-08-07 17:43:49,26.60,26.60,26.60,80.30,907025,32,20330,-67
2020-08-07 17:44:23,26.60,26.60,26.60,80.50,905269,32,20016,-68
2020-08-07 17:44:57,26.60,26.60,26.60,80.40,906489,32,19971,-65
2020-08-07 17:45:50,26.60,26.60,26.60,80.40,906805,32,19946,-65
2020-08-07 17:46:31,26.60,26.60,26.60,80.40,906677,32,19942,-66
2020-08-07 17:47:23,26.60,26.60,26.60,80.80,906954,32,19942,-66
2020-08-07 17:48:15,26.60,26.60,26.60,80.50,906512,32,19965,-67
2020-08-07 17:48:58,26.60,26.60,26.60,80.80,906476,32,19969,-67
2020-08-07 17:49:32,26.50,26.50,26.50,81.00,907013,32,19942,-66
2020-08-07 17:50:06,26.50,26.50,26.50,81.10,906834,32,20021,-66
2020-08-07 17:50:55,26.50,26.50,26.50,81.00,906985,32,19957,-64
2020-08-07 17:51:32,26.50,26.50,26.50,81.00,906879,32,19965,-64
2020-08-07 17:52:12,26.50,26.50,26.50,81.30,906549,32,20726,-66
2020-08-07 17:52:47,26.50,26.50,26.50,81.50,906880,32,20331,-66
2020-08-07 17:53:20,26.50,26.50,26.50,81.50,906826,32,19970,-65
2020-08-07 17:53:50,26.50,26.50,26.50,81.50,906960,32,20997,-65
2020-08-07 17:54:31,26.50,26.50,26.50,81.90,906100,32,19946,-67
2020-08-07 17:55:13,26.40,26.40,26.40,81.70,906934,32,20093,-65
2020-08-07 17:55:47,26.40,26.40,26.40,80.90,906493,32,19953,-67
2020-08-07 17:56:18,26.40,26.40,26.40,81.00,906699,32,19935,-66
2020-08-07 17:56:51,26.40,26.40,26.40,81.30,906799,32,19969,-65
2020-08-07 17:57:38,26.40,26.40,26.40,81.60,906697,32,19939,-65
2020-08-07 17:58:09,26.40,26.40,26.40,81.60,906821,32,19961,-67
2020-08-07 17:58:41,26.40,26.40,26.40,81.40,906879,32,19968,-64
2020-08-07 17:59:13,26.40,26.40,26.40,81.60,906969,32,20289,-66
2020-08-07 17:59:44,26.40,26.40,26.40,81.70,906512,32,19942,-66
2020-08-07 18:00:22,26.40,26.40,26.40,81.80,906843,32,19946,-64
2020-08-07 18:00:55,26.30,26.30,26.30,81.70,906800,32,19961,-66
2020-08-07 18:01:31,26.30,26.30,26.30,82.00,906883,32,19956,-64
2020-08-07 18:02:06,26.30,26.30,26.30,81.90,906406,32,20354,-64
2020-08-07 18:02:37,26.30,26.30,26.30,81.00,906399,32,19954,-66
2020-08-07 18:03:20,26.30,26.30,26.30,80.30,906502,32,20398,-67
2020-08-07 18:04:01,26.30,26.30,26.30,80.30,906709,32,19945,-64
2020-08-07 18:04:37,26.30,26.30,26.30,80.60,905902,32,20327,-67
2020-08-07 18:05:11,26.30,26.30,26.30,80.80,906463,32,19949,-67
2020-08-07 18:05:55,26.30,26.30,26.30,80.60,906780,32,19972,-66
2020-08-07 18:06:26,26.20,26.20,26.20,80.60,903447,32,19939,-64
2020-08-07 18:07:07,26.30,26.30,26.30,80.80,903345,32,20334,-64
2020-08-07 18:07:43,26.30,26.30,26.30,80.90,903425,32,19970,-66
2020-08-07 18:08:27,26.20,26.20,26.20,80.80,905256,32,19938,-67
2020-08-07 18:09:19,26.20,26.20,26.20,81.00,903230,32,19939,-65
2020-08-07 18:10:11,26.20,26.20,26.20,81.40,903507,32,19995,-67
2020-08-07 18:10:57,26.20,26.20,26.20,81.40,904909,32,20253,-67
2020-08-07 18:11:30,26.20,26.20,26.20,81.40,906463,32,20354,-67
2020-08-07 18:12:00,26.20,26.20,26.20,81.50,906444,32,19950,-65
2020-08-07 18:12:34,26.20,26.20,26.20,81.50,906594,32,19954,-64
2020-08-07 18:13:07,26.20,26.20,26.20,81.70,906505,32,19958,-65
2020-08-07 18:13:44,26.20,26.20,26.20,82.00,902943,32,19972,-66
2020-08-07 18:14:17,26.20,26.20,26.20,82.00,901154,32,19980,-62
2020-08-07 18:14:52,26.20,26.20,26.20,82.00,901647,32,20078,-67
2020-08-07 18:15:30,26.20,26.20,26.20,82.00,904899,32,19934,-66
2020-08-07 18:16:00,26.20,26.20,26.20,82.10,906670,32,19950,-64
2020-08-07 18:16:31,26.10,26.10,26.10,82.10,906607,32,20011,-65
2020-08-07 18:17:06,26.10,26.10,26.10,82.20,906598,32,19930,-65
2020-08-07 18:17:36,26.10,26.10,26.10,82.30,906734,32,19953,-65
2020-08-07 18:18:11,26.10,26.10,26.10,82.40,906751,32,19950,-66
2020-08-07 18:18:48,26.10,26.10,26.10,82.40,906779,32,20084,-66
2020-08-07 18:19:32,26.10,26.10,26.10,82.50,906531,32,19938,-63
2020-08-07 18:20:23,26.10,26.10,26.10,82.60,906794,32,19986,-66
2020-08-07 18:20:54,26.00,26.00,26.00,82.60,898110,32,19939,-67
2020-08-07 18:21:24,26.00,26.00,26.00,82.70,906655,32,19952,-65
2020-08-07 18:22:01,26.00,26.00,26.00,82.80,902860,32,19938,-65
2020-08-07 18:22:42,26.00,26.00,26.00,82.90,896514,33,20304,-67
2020-08-07 18:23:16,26.00,26.00,26.00,83.00,897040,33,20371,-64
2020-08-07 18:23:51,26.00,26.00,26.00,83.10,896258,33,19966,-64
2020-08-07 18:24:31,25.90,25.90,25.90,83.10,900313,32,20027,-65
2020-08-07 18:25:06,25.90,25.90,25.90,83.20,902492,32,19956,-66
2020-08-07 18:25:37,25.90,25.90,25.90,83.30,905206,32,20498,-67
2020-08-07 18:26:13,25.90,25.90,25.90,83.40,906813,32,19945,-63
2020-08-07 18:26:47,25.90,25.90,25.90,83.50,906578,32,20327,-69
2020-08-07 18:27:25,25.90,25.90,25.90,83.60,907028,32,19946,-69
2020-08-07 18:28:31,25.90,25.90,25.90,83.60,903535,32,19972,-68
2020-08-07 18:29:20,25.80,25.80,25.80,83.80,903675,32,20303,-67
2020-08-07 18:29:51,25.80,25.80,25.80,83.90,905748,32,20080,-67
2020-08-07 18:30:26,25.80,25.80,25.80,84.10,906631,32,19942,-66
2020-08-07 18:31:00,25.80,25.80,25.80,84.10,906738,32,20291,-67
2020-08-07 18:31:35,25.80,25.80,25.80,84.20,906968,32,19938,-66
2020-08-07 18:32:11,25.80,25.80,25.80,84.30,906605,32,19946,-67
2020-08-07 18:32:44,25.80,25.80,25.80,84.30,906948,32,19942,-66
2020-08-07 18:33:18,25.80,25.80,25.80,84.40,903306,32,19966,-66
2020-08-07 18:33:51,25.80,25.80,25.80,84.40,904173,32,19938,-69
2020-08-07 18:34:23,25.80,25.80,25.80,84.50,902926,32,19958,-67
2020-08-07 18:35:19,25.70,25.70,25.70,84.40,904328,32,19977,-63
2020-08-07 18:35:52,25.70,25.70,25.70,84.60,906717,32,20552,-66
2020-08-07 18:36:28,25.70,25.70,25.70,85.00,906858,32,19939,-67
2020-08-07 18:37:09,25.70,25.70,25.70,85.00,906993,32,20252,-69
2020-08-07 18:37:55,25.70,25.70,25.70,84.90,906863,32,19942,-68
2020-08-07 18:38:30,25.70,25.70,25.70,84.90,906770,32,20253,-67
2020-08-07 18:39:05,25.70,25.70,25.70,84.90,906430,32,19935,-71
2020-08-07 18:39:38,25.70,25.70,25.70,84.90,906412,32,19938,-65
2020-08-07 18:40:21,25.70,25.70,25.70,84.90,906610,32,19945,-67
2020-08-07 18:40:55,25.60,25.60,25.60,84.90,906358,32,19950,-64
2020-08-07 18:41:33,25.60,25.60,25.60,84.70,905867,32,19972,-64
2020-08-07 18:42:06,25.60,25.60,25.60,84.70,906353,32,20003,-65
2020-08-07 18:42:38,25.60,25.60,25.60,84.90,906306,32,19954,-67
2020-08-07 18:43:19,25.60,25.60,25.60,85.10,906259,32,19979,-67
2020-08-07 18:43:52,25.60,25.60,25.60,85.00,906689,32,19954,-64
2020-08-07 18:44:26,25.50,25.50,25.50,84.90,905772,32,20264,-67
2020-08-07 18:45:04,25.50,25.50,25.50,85.00,906755,32,19958,-67
2020-08-07 18:45:38,25.50,25.50,25.50,85.00,905955,32,19966,-66
2020-08-07 18:46:12,25.50,25.50,25.50,85.20,906317,32,19961,-66
2020-08-07 18:46:48,25.50,25.50,25.50,85.10,906354,32,19993,-67
2020-08-07 18:47:31,25.50,25.50,25.50,85.30,906375,32,19977,-67
2020-08-07 18:48:11,25.50,25.50,25.50,85.40,906454,32,19946,-65
2020-08-07 18:48:54,25.50,25.50,25.50,85.50,906786,32,20386,-65
2020-08-07 18:49:24,25.40,25.40,25.40,85.40,906783,32,19955,-67
2020-08-07 18:49:58,25.40,25.40,25.40,85.70,903293,32,19975,-66
2020-08-07 18:50:31,25.40,25.40,25.40,85.60,902613,32,19938,-65
2020-08-07 18:51:08,25.40,25.40,25.40,85.50,902768,32,19951,-66
2020-08-07 18:51:48,25.40,25.40,25.40,85.40,901345,32,19985,-67
2020-08-07 18:52:24,25.40,25.40,25.40,85.30,903127,32,20382,-67
2020-08-07 18:53:18,25.40,25.40,25.40,85.60,903084,32,19947,-66
2020-08-07 18:53:54,25.40,25.40,25.40,85.60,895623,32,19990,-64
2020-08-07 18:54:25,25.40,25.40,25.40,85.90,902517,32,19941,-66
2020-08-07 18:54:59,25.30,25.30,25.30,85.80,903409,32,20334,-67
2020-08-07 18:55:41,25.30,25.30,25.30,86.00,904767,32,19955,-65
2020-08-07 18:56:15,25.30,25.30,25.30,86.00,906356,32,19972,-68
2020-08-07 18:56:53,25.30,25.30,25.30,86.10,906651,32,20427,-64
2020-08-07 18:57:31,25.30,25.30,25.30,86.20,906163,32,19967,-67
2020-08-07 18:58:27,25.30,25.30,25.30,86.30,906414,32,19958,-67
2020-08-07 18:59:06,25.30,25.30,25.30,86.50,896571,33,19962,-64
2020-08-07 18:59:40,25.30,25.30,25.30,86.30,901390,32,20002,-67
2020-08-07 19:00:11,25.30,25.30,25.30,86.20,906763,32,20349,-67
2020-08-07 19:00:41,25.30,25.30,25.30,86.20,905915,32,19946,-67
2020-08-07 19:01:21,25.30,25.30,25.30,86.30,906303,32,19942,-63
2020-08-07 19:02:20,25.30,25.30,25.30,86.30,906373,32,20384,-63
2020-08-07 19:03:06,25.30,25.30,25.30,86.40,904712,32,20248,-66
2020-08-07 19:03:50,25.30,25.30,25.30,86.30,902747,32,19952,-67
2020-08-07 19:04:24,25.30,25.30,25.30,86.40,902071,32,19938,-68
2020-08-07 19:05:08,25.20,25.20,25.20,86.30,903436,32,19942,-68
2020-08-07 19:05:49,25.20,25.20,25.20,86.30,906671,32,20310,-65
2020-08-07 19:06:26,25.20,25.20,25.20,86.30,906618,32,20325,-67
2020-08-07 19:07:04,25.20,25.20,25.20,86.40,906430,32,19981,-67
2020-08-07 19:07:38,25.20,25.20,25.20,86.40,906413,32,19938,-63
2020-08-07 19:08:09,25.20,25.20,25.20,86.50,906270,32,19969,-64
2020-08-07 19:08:39,25.10,25.10,25.10,86.60,906382,32,20337,-67
2020-08-07 19:09:14,25.10,25.10,25.10,86.60,905631,32,19958,-64
2020-08-07 19:09:50,25.10,25.10,25.10,86.60,903308,32,19943,-67
2020-08-07 19:10:26,25.10,25.10,25.10,86.70,903132,32,19969,-64
2020-08-07 19:11:00,25.10,25.10,25.10,86.70,901815,32,19947,-63
2020-08-07 19:11:38,25.10,25.10,25.10,86.70,903154,32,19954,-66
2020-08-07 19:12:24,25.10,25.10,25.10,86.70,903086,32,19938,-67
2020-08-07 19:13:18,25.10,25.10,25.10,86.80,906043,32,19981,-68
2020-08-07 19:13:55,25.10,25.10,25.10,86.80,906689,32,20322,-69
2020-08-07 19:14:31,25.10,25.10,25.10,86.80,905674,32,19961,-70
2020-08-07 19:15:05,25.00,25.00,25.00,86.70,906399,32,20021,-65
2020-08-07 19:15:48,25.00,25.00,25.00,87.10,902999,32,20335,-70
2020-08-07 19:16:28,25.00,25.00,25.00,86.80,903114,32,19947,-70
2020-08-07 19:16:59,25.00,25.00,25.00,86.70,903237,32,19973,-67
2020-08-07 19:17:30,25.00,25.00,25.00,86.90,902959,32,19965,-69
2020-08-07 19:18:05,25.00,25.00,25.00,87.30,903147,32,19961,-70
2020-08-07 19:18:42,25.00,25.00,25.00,87.20,903825,32,20310,-69
2020-08-07 19:19:19,25.00,25.00,25.00,87.20,906690,32,20059,-69
2020-08-07 19:19:52,25.00,25.00,25.00,87.30,906336,32,19945,-71
2020-08-07 19:20:25,25.00,25.00,25.00,87.20,906217,32,19996,-71
2020-08-07 19:20:57,25.00,25.00,25.00,87.20,906776,32,19976,-66
2020-08-07 19:21:32,24.90,24.90,24.90,87.20,906662,32,19942,-71
2020-08-07 19:22:06,24.90,24.90,24.90,87.30,906587,32,19952,-78
2020-08-07 19:22:42,24.90,24.90,24.90,87.30,903554,32,19942,-78
2020-08-07 19:23:16,24.90,24.90,24.90,87.50,903384,32,19947,-79
2020-08-07 19:23:50,24.90,24.90,24.90,87.40,903385,32,19962,-77
2020-08-07 19:24:24,24.90,24.90,24.90,87.50,900900,32,19961,-77
2020-08-07 19:25:15,24.90,24.90,24.90,87.60,899779,33,19961,-77
2020-08-07 19:25:50,24.90,24.90,24.90,87.60,893858,33,19978,-77
2020-08-07 19:26:28,24.80,24.80,24.80,87.70,900335,32,19990,-77
2020-08-07 19:27:04,24.80,24.80,24.80,87.60,903448,32,19953,-77
2020-08-07 19:27:37,24.80,24.80,24.80,87.70,905167,32,19990,-77
2020-08-07 19:28:10,24.80,24.80,24.80,87.80,903310,32,19955,-77
2020-08-07 19:28:44,24.80,24.80,24.80,87.80,900596,32,20012,-76
2020-08-07 19:29:16,24.80,24.80,24.80,87.80,900346,32,20002,-77
2020-08-07 19:29:50,24.80,24.80,24.80,87.80,897899,32,19959,-77
2020-08-07 19:30:21,24.80,24.80,24.80,87.80,900632,32,20402,-76
2020-08-07 19:30:54,24.80,24.80,24.80,87.90,903464,32,19996,-77
2020-08-07 19:31:32,24.70,24.70,24.70,87.80,904291,32,19943,-76
2020-08-07 19:32:09,24.70,24.70,24.70,87.90,903082,32,19946,-76
2020-08-07 19:32:49,24.70,24.70,24.70,87.70,900113,32,19946,-76
2020-08-07 19:33:23,24.70,24.70,24.70,87.80,899747,33,19965,-76
2020-08-07 19:33:58,24.70,24.70,24.70,88.10,899807,33,19943,-76
2020-08-07 19:34:44,24.70,24.70,24.70,88.10,903202,32,19946,-76
2020-08-07 19:35:18,24.70,24.70,24.70,88.20,906427,32,20085,-76
2020-08-07 19:35:49,24.70,24.70,24.70,88.20,906441,32,20299,-76
2020-08-07 19:36:32,24.60,24.60,24.60,88.10,906469,32,19964,-76
2020-08-07 19:37:07,24.60,24.60,24.60,88.10,903217,32,19970,-76
2020-08-07 19:37:46,24.60,24.60,24.60,88.20,903067,32,19958,-76
2020-08-07 19:38:24,24.60,24.60,24.60,88.30,903119,32,19938,-76
2020-08-07 19:38:57,24.60,24.60,24.60,88.40,903192,32,19935,-76
2020-08-07 19:39:31,24.60,24.60,24.60,88.40,899984,32,19943,-76
2020-08-07 19:40:09,24.60,24.60,24.60,88.50,896892,33,19931,-76
2020-08-07 19:40:49,24.60,24.60,24.60,88.60,896511,33,19955,-76
2020-08-07 19:41:19,24.50,24.50,24.50,88.60,899013,32,20337,-76
2020-08-07 19:41:54,24.50,24.50,24.50,88.80,896549,33,19947,-76
2020-08-07 19:42:30,24.50,24.50,24.50,88.80,898349,32,20108,-76
2020-08-07 19:43:06,24.50,24.50,24.50,89.00,900249,32,20614,-76
2020-08-07 19:43:45,24.50,24.50,24.50,89.10,900321,32,20529,-76
2020-08-07 19:44:15,24.40,24.40,24.40,89.10,898990,32,19985,-76
2020-08-07 19:44:49,24.50,24.50,24.50,89.20,896857,33,19959,-76
2020-08-07 19:45:33,24.40,24.40,24.40,89.20,897739,33,19943,-76
2020-08-07 19:46:13,24.50,24.50,24.50,89.30,898596,32,19990,-76
2020-08-07 19:46:48,24.40,24.40,24.40,89.30,902562,32,19942,-76
2020-08-07 19:47:24,24.40,24.40,24.40,89.30,903138,32,19980,-76
2020-08-07 19:47:59,24.40,24.40,24.40,89.30,901585,32,20412,-76
2020-08-07 19:48:32,24.40,24.40,24.40,89.20,903130,32,19977,-76
2020-08-07 19:49:11,24.40,24.40,24.40,89.20,902990,32,19997,-76
2020-08-07 19:49:42,24.40,24.40,24.40,89.20,904727,32,20327,-76
2020-08-07 19:50:15,24.40,24.40,24.40,89.40,906330,32,19951,-77
2020-08-07 19:50:50,24.40,24.40,24.40,89.50,906338,32,19969,-76
2020-08-07 19:51:21,24.40,24.40,24.40,89.70,905852,32,20378,-76
2020-08-07 19:51:58,24.30,24.30,24.30,89.80,905731,32,19942,-76
2020-08-07 19:52:32,24.30,24.30,24.30,89.90,904990,32,20385,-77
2020-08-07 19:53:11,24.40,24.40,24.40,90.00,902958,32,20554,-77
2020-08-07 19:53:45,24.40,24.40,24.40,90.00,899751,32,19962,-77
2020-08-07 19:54:25,24.30,24.30,24.30,89.80,899287,32,19943,-77
2020-08-07 19:54:59,24.30,24.30,24.30,89.80,895834,32,20353,-77
2020-08-07 19:55:38,24.30,24.30,24.30,90.00,898909,32,19950,-77
2020-08-07 19:56:15,24.30,24.30,24.30,89.90,898665,32,19963,-77
2020-08-07 19:56:55,24.30,24.30,24.30,90.00,901057,32,20037,-77
2020-08-07 19:57:34,24.30,24.30,24.30,90.10,899489,33,20006,-77
2020-08-07 19:58:16,24.20,24.20,24.20,90.20,900156,32,20010,-77
2020-08-07 19:58:50,24.20,24.20,24.20,90.20,899749,32,19965,-77
2020-08-07 19:59:24,24.20,24.20,24.20,90.10,899382,32,19943,-77
2020-08-07 20:00:15,24.20,24.20,24.20,90.20,899718,33,20359,-78
2020-08-07 20:00:48,24.30,24.30,24.30,90.30,899919,32,19967,-77
2020-08-07 20:01:25,24.20,24.20,24.20,90.20,901835,32,20367,-77
2020-08-07 20:02:00,24.20,24.20,24.20,90.20,902906,32,19971,-77
2020-08-07 20:02:33,24.20,24.20,24.20,90.20,903152,32,20355,-76
2020-08-07 20:03:10,24.20,24.20,24.20,90.30,904343,32,19972,-77
2020-08-07 20:03:50,24.20,24.20,24.20,90.30,899863,32,19984,-78
2020-08-07 20:04:30,24.20,24.20,24.20,90.30,899356,32,19939,-77
2020-08-07 20:05:05,24.20,24.20,24.20,90.30,896553,33,20007,-77
2020-08-07 20:05:39,24.20,24.20,24.20,90.40,898907,33,19954,-77
2020-08-07 20:06:12,24.20,24.20,24.20,90.40,898766,32,19986,-77
2020-08-07 20:06:47,24.20,24.20,24.20,90.40,900240,32,19963,-76
2020-08-07 20:07:22,24.20,24.20,24.20,90.40,898689,33,19969,-76
2020-08-07 20:08:05,24.20,24.20,24.20,90.40,892535,33,19952,-76
2020-08-07 20:08:39,24.10,24.10,24.10,90.40,892760,33,20350,-76
2020-08-07 20:09:13,24.10,24.10,24.10,90.40,895352,33,20030,-76
2020-08-07 20:09:50,24.10,24.10,24.10,90.50,900096,32,19967,-76
2020-08-07 20:10:33,24.10,24.10,24.10,90.60,902669,32,19950,-76
2020-08-07 20:11:08,24.10,24.10,24.10,90.60,902919,32,20390,-76
2020-08-07 20:11:47,24.00,24.00,24.00,90.60,903318,32,19976,-76
2020-08-07 20:12:24,24.00,24.00,24.00,90.60,903050,32,20373,-77
2020-08-07 20:12:59,24.00,24.00,24.00,90.70,899570,32,20026,-76
2020-08-07 20:13:32,24.00,24.00,24.00,90.70,900167,32,19946,-77
2020-08-07 20:14:15,24.00,24.00,24.00,90.70,896163,33,20073,-76
2020-08-07 20:14:45,24.00,24.00,24.00,90.80,898743,33,20010,-76
2020-08-07 20:15:28,24.00,24.00,24.00,90.80,900176,32,19993,-76
2020-08-07 20:16:04,24.00,24.00,24.00,90.80,899957,32,19973,-76
2020-08-07 20:16:38,24.00,24.00,24.00,90.90,900311,32,19943,-76
2020-08-07 20:17:11,24.00,24.00,24.00,90.80,900167,32,20343,-77
2020-08-07 20:17:46,24.00,24.00,24.00,90.80,901318,32,19946,-77
2020-08-07 20:18:21,24.00,24.00,24.00,90.80,899714,33,20010,-77
2020-08-07 20:18:51,23.90,23.90,23.90,90.80,896592,33,19947,-76
2020-08-07 20:19:28,24.00,24.00,24.00,90.80,894043,33,19939,-76
2020-08-07 20:20:04,23.90,23.90,23.90,90.90,894784,33,19943,-76
2020-08-07 20:20:40,23.90,23.90,23.90,91.00,898272,32,19955,-76
2020-08-07 20:21:14,23.90,23.90,23.90,91.00,896623,33,19975,-77
2020-08-07 20:22:03,23.80,23.80,23.80,91.00,892363,33,19936,-76
2020-08-07 20:22:36,23.80,23.80,23.80,91.10,893472,33,19944,-76
2020-08-07 20:23:20,23.80,23.80,23.80,91.20,893085,33,20003,-77
2020-08-07 20:23:56,23.80,23.80,23.80,91.20,896577,33,20325,-76
2020-08-07 20:24:34,23.80,23.80,23.80,91.20,896223,33,20708,-76
2020-08-07 20:25:09,23.80,23.80,23.80,91.10,899547,32,20378,-76
2020-08-07 20:25:47,23.80,23.80,23.80,91.30,899923,32,19940,-76
2020-08-07 20:26:25,23.80,23.80,23.80,91.50,899915,32,19977,-77
2020-08-07 20:27:13,23.80,23.80,23.80,91.40,896817,33,19936,-76
2020-08-07 20:27:47,23.80,23.80,23.80,91.30,896748,33,20738,-77
2020-08-07 20:28:21,23.80,23.80,23.80,91.20,893921,33,19958,-76
2020-08-07 20:29:13,23.80,23.80,23.80,91.30,893284,33,19956,-76
2020-08-07 20:29:48,23.80,23.80,23.80,91.30,896790,33,19988,-76
2020-08-07 20:30:22,23.70,23.70,23.70,91.40,896960,33,19947,-76
2020-08-07 20:31:00,23.70,23.70,23.70,91.40,903280,32,19943,-76
2020-08-07 20:31:35,23.70,23.70,23.70,91.40,903431,32,19950,-76
2020-08-07 20:32:11,23.70,23.70,23.70,91.40,899974,32,19947,-76
2020-08-07 20:32:46,23.70,23.70,23.70,91.40,896755,33,19958,-76
2020-08-07 20:33:19,23.70,23.70,23.70,91.60,896724,33,20447,-76
2020-08-07 20:33:54,23.70,23.70,23.70,91.70,896580,33,19957,-76
2020-08-07 20:34:25,23.70,23.70,23.70,91.80,895828,33,19978,-76
2020-08-07 20:35:10,23.70,23.70,23.70,91.80,897661,32,19982,-77
2020-08-07 20:35:48,23.60,23.60,23.60,91.60,900273,32,20404,-76
2020-08-07 20:36:25,23.60,23.60,23.60,91.60,896783,33,19959,-76
2020-08-07 20:37:07,23.60,23.60,23.60,91.70,896745,33,20379,-76
2020-08-07 20:37:45,23.60,23.60,23.60,91.80,899635,32,20033,-76
2020-08-07 20:38:22,23.60,23.60,23.60,91.90,896597,33,19943,-76
2020-08-07 20:38:55,23.60,23.60,23.60,92.00,899625,32,19962,-76
2020-08-07 20:39:30,23.60,23.60,23.60,92.00,893492,33,19963,-76
2020-08-07 20:40:04,23.60,23.60,23.60,92.10,894804,33,19952,-76
2020-08-07 20:40:38,23.60,23.60,23.60,92.10,896793,33,19947,-76
2020-08-07 20:41:13,23.60,23.60,23.60,92.10,897998,32,19947,-76
2020-08-07 20:41:47,23.60,23.60,23.60,92.10,898178,32,19939,-76
2020-08-07 20:42:23,23.50,23.50,23.50,92.10,899948,32,19951,-76
2020-08-07 20:43:03,23.50,23.50,23.50,92.10,896870,33,20302,-77
2020-08-07 20:43:36,23.50,23.50,23.50,92.20,896932,33,19985,-76
2020-08-07 20:44:09,23.50,23.50,23.50,92.40,898297,33,19955,-76
2020-08-07 20:44:46,23.50,23.50,23.50,92.40,897937,32,19981,-76
2020-08-07 20:45:22,23.50,23.50,23.50,92.50,899808,32,19947,-76
2020-08-07 20:46:12,23.40,23.40,23.40,92.60,896752,33,19943,-78
2020-08-07 20:46:47,23.40,23.40,23.40,92.60,896645,33,19958,-76
2020-08-07 20:47:23,23.40,23.40,23.40,92.60,896700,33,19951,-76
2020-08-07 20:47:57,23.40,23.40,23.40,92.70,896905,33,19981,-76
2020-08-07 20:48:36,23.40,23.40,23.40,92.70,893729,33,19993,-76
2020-08-07 20:49:10,23.40,23.40,23.40,92.70,893671,33,19943,-76
2020-08-07 20:49:54,23.30,23.30,23.30,92.80,895493,33,19958,-76
2020-08-07 20:50:28,23.30,23.30,23.30,92.80,902164,32,19971,-76
2020-08-07 20:51:09,23.30,23.30,23.30,92.90,903214,32,20293,-76
2020-08-07 20:51:44,23.30,23.30,23.30,92.90,896870,33,19935,-76
2020-08-07 20:52:24,23.30,23.30,23.30,92.90,896464,33,19944,-76
2020-08-07 20:53:00,23.20,23.20,23.20,92.90,897009,33,19948,-76
2020-08-07 20:53:37,23.20,23.20,23.20,93.00,893749,33,20038,-76
2020-08-07 20:54:21,23.20,23.20,23.20,93.10,893395,33,19963,-76
2020-08-07 20:54:55,23.10,23.10,23.10,93.20,890358,33,19941,-76
2020-08-07 20:55:38,23.10,23.10,23.10,93.30,895048,33,19959,-77
2020-08-07 20:56:12,23.10,23.10,23.10,93.50,896730,33,19953,-76
2020-08-07 20:56:45,23.10,23.10,23.10,93.60,895385,33,19969,-76
2020-08-07 20:57:25,23.10,23.10,23.10,93.60,896695,33,19951,-76
2020-08-07 20:57:59,23.00,23.00,23.00,93.70,896844,33,19986,-76
2020-08-07 20:58:32,23.00,23.00,23.00,93.70,900204,32,19947,-76
2020-08-07 20:59:07,23.00,23.00,23.00,93.70,903134,32,19962,-76
2020-08-07 20:59:41,23.00,23.00,23.00,93.90,899703,32,20400,-76
2020-08-07 21:00:17,23.00,23.00,23.00,94.00,896761,33,19994,-76
2020-08-07 21:00:56,23.00,23.00,23.00,93.90,896281,33,19963,-76
2020-08-07 21:01:30,23.00,23.00,23.00,94.10,898727,33,20010,-75
2020-08-07 21:02:02,23.00,23.00,23.00,94.10,896607,33,19977,-76
2020-08-07 21:02:42,23.00,23.00,23.00,94.10,898289,33,19947,-76
2020-08-07 21:03:39,23.00,23.00,23.00,94.10,899972,33,19963,-76
2020-08-07 21:04:09,22.90,22.90,22.90,94.30,900121,32,19961,-76
2020-08-07 21:04:45,22.90,22.90,22.90,94.40,899344,33,19981,-76
2020-08-07 21:05:24,22.90,22.90,22.90,94.40,896732,33,19958,-76
2020-08-07 21:06:17,22.90,22.90,22.90,94.50,896323,33,19951,-76
2020-08-07 21:06:54,22.90,22.90,22.90,94.50,894846,33,19944,-76
2020-08-07 21:07:27,22.90,22.90,22.90,94.60,891380,33,19960,-75
2020-08-07 21:08:01,22.90,22.90,22.90,94.60,891588,33,20022,-76
2020-08-07 21:08:32,22.90,22.90,22.90,94.60,892506,33,20366,-76
2020-08-07 21:09:09,22.80,22.80,22.80,94.60,892366,33,19944,-76
2020-08-07 21:09:52,22.80,22.80,22.80,94.60,898483,32,19948,-76
2020-08-07 21:10:29,22.80,22.80,22.80,94.70,896651,33,19947,-76
2020-08-07 21:11:04,22.80,22.80,22.80,94.70,900312,32,20415,-76
2020-08-07 21:11:38,22.80,22.80,22.80,94.70,900871,32,20404,-76
2020-08-07 21:12:15,22.80,22.80,22.80,94.80,900407,32,19994,-77
2020-08-07 21:12:50,22.70,22.70,22.70,94.90,902436,32,19946,-76
2020-08-07 21:13:43,22.70,22.70,22.70,94.90,903717,32,19950,-76
2020-08-07 21:14:17,22.70,22.70,22.70,95.00,903552,32,20025,-76
2020-08-07 21:14:53,22.70,22.70,22.70,95.30,903546,32,20030,-76
2020-08-07 21:15:36,22.70,22.70,22.70,95.20,900561,32,20049,-76
2020-08-07 21:16:10,22.70,22.70,22.70,95.20,894327,33,20432,-76
2020-08-07 21:16:44,22.70,22.70,22.70,95.40,894393,33,20384,-76
2020-08-07 21:17:26,22.70,22.70,22.70,95.50,896065,33,19963,-76
2020-08-07 21:18:00,22.70,22.70,22.70,95.40,898286,32,19982,-76
2020-08-07 21:18:40,22.60,22.60,22.60,95.50,900284,32,20001,-76
2020-08-07 21:19:16,22.60,22.60,22.60,95.70,900640,32,20004,-76
2020-08-07 21:19:59,22.60,22.60,22.60,95.80,900480,32,19947,-76
2020-08-07 21:20:42,22.60,22.60,22.60,95.40,900004,32,19993,-76
2020-08-07 21:21:21,22.60,22.60,22.60,95.30,900487,32,19966,-76
2020-08-07 21:21:57,22.60,22.60,22.60,95.30,897032,33,19970,-76
2020-08-07 21:22:32,22.60,22.60,22.60,95.30,900307,32,19954,-76
2020-08-07 21:23:07,22.60,22.60,22.60,95.30,894431,33,19943,-76
2020-08-07 21:23:41,22.60,22.60,22.60,95.40,894428,33,19944,-76
2020-08-07 21:24:23,22.60,22.60,22.60,95.40,894180,33,19936,-76
2020-08-07 21:24:57,22.50,22.50,22.50,95.30,897915,33,19944,-76
2020-08-07 21:25:40,22.50,22.50,22.50,95.30,897420,33,19947,-76
2020-08-07 21:26:18,22.50,22.50,22.50,95.40,894369,33,19978,-76
2020-08-07 21:27:09,22.50,22.50,22.50,95.40,893534,33,19954,-76
2020-08-07 21:27:45,22.50,22.50,22.50,95.60,894149,33,19951,-76
2020-08-07 21:28:27,22.50,22.50,22.50,95.60,897534,33,20025,-76
2020-08-07 21:28:58,22.50,22.50,22.50,95.60,903934,32,20265,-76
2020-08-07 21:29:31,22.50,22.50,22.50,95.70,897477,33,19951,-76
2020-08-07 21:30:08,22.50,22.50,22.50,95.80,897028,33,19936,-76
2020-08-07 21:30:45,22.40,22.40,22.40,95.90,897683,33,19942,-76
2020-08-07 21:31:33,22.40,22.40,22.40,95.80,894484,33,19954,-76
2020-08-07 21:32:04,22.40,22.40,22.40,96.00,897417,33,20290,-76
2020-08-07 21:32:44,22.40,22.40,22.40,96.00,894505,33,19943,-76
2020-08-07 21:33:29,22.40,22.40,22.40,95.90,899878,32,20409,-76
2020-08-07 21:34:01,22.40,22.40,22.40,95.90,897502,33,20314,-76
2020-08-07 21:34:39,22.40,22.40,22.40,96.10,896209,33,19989,-76
2020-08-07 21:35:13,22.40,22.40,22.40,96.20,897316,33,20325,-76
2020-08-07 21:35:46,22.40,22.40,22.40,96.10,898558,32,19957,-76
2020-08-07 21:36:22,22.40,22.40,22.40,96.20,902035,32,20052,-76
2020-08-07 21:36:58,22.40,22.40,22.40,96.30,900116,33,19935,-76
2020-08-07 21:37:32,22.40,22.40,22.40,96.30,897338,33,19936,-76
2020-08-07 21:38:24,22.40,22.40,22.40,96.30,894342,33,19962,-76
2020-08-07 21:39:17,22.40,22.40,22.40,96.30,897740,33,20329,-76
2020-08-07 21:39:54,22.40,22.40,22.40,96.30,892952,32,19944,-75
2020-08-07 21:40:30,22.40,22.40,22.40,96.20,894332,33,19947,-76
2020-08-07 21:41:08,22.40,22.40,22.40,96.20,894170,33,19963,-76
2020-08-07 21:41:40,22.40,22.40,22.40,96.30,896434,33,20318,-76
2020-08-07 21:42:20,22.40,22.40,22.40,96.60,898787,33,19994,-76
2020-08-07 21:42:55,22.30,22.30,22.30,96.50,900643,32,19967,-76
2020-08-07 21:43:29,22.30,22.30,22.30,96.40,901976,32,19958,-76
2020-08-07 21:44:07,22.30,22.30,22.30,96.50,903706,32,19965,-76
2020-08-07 21:44:43,22.30,22.30,22.30,96.40,903209,32,19938,-76
2020-08-07 21:45:17,22.30,22.30,22.30,96.50,897440,33,20023,-76
2020-08-07 21:45:56,22.30,22.30,22.30,96.60,897324,33,19943,-76
2020-08-07 21:46:30,22.20,22.20,22.20,96.40,897571,33,19945,-76
2020-08-07 21:47:03,22.20,22.20,22.20,96.50,898700,33,19928,-76
2020-08-07 21:47:40,22.20,22.20,22.20,96.60,900389,32,20010,-76
2020-08-07 21:48:39,22.20,22.20,22.20,96.60,900578,32,19980,-76
2020-08-07 21:49:17,22.20,22.20,22.20,96.70,891711,33,19948,-76
2020-08-07 21:49:50,22.20,22.20,22.20,96.70,894013,33,19978,-76
2020-08-07 21:50:32,22.20,22.20,22.20,96.70,894527,33,19947,-76
2020-08-07 21:51:12,22.20,22.20,22.20,96.70,898517,32,19978,-76
2020-08-07 21:51:50,22.20,22.20,22.20,96.80,903336,32,20611,-76
2020-08-07 21:52:32,22.10,22.10,22.10,96.80,903505,32,19954,-76
2020-08-07 21:53:22,22.10,22.10,22.10,96.90,900538,32,20351,-76
2020-08-07 21:53:57,22.10,22.10,22.10,96.90,896849,33,19943,-76
2020-08-07 21:54:31,22.10,22.10,22.10,97.00,896670,33,20281,-76
2020-08-07 21:55:04,22.10,22.10,22.10,97.10,896827,33,19963,-76
2020-08-07 21:55:45,22.10,22.10,22.10,97.10,898663,32,19944,-76
2020-08-07 21:56:24,22.10,22.10,22.10,97.20,895180,33,20002,-76
2020-08-07 21:56:58,22.00,22.00,22.00,97.20,896407,33,20031,-76
2020-08-07 21:57:31,22.00,22.00,22.00,97.30,899636,32,20289,-76
2020-08-07 21:58:10,22.00,22.00,22.00,97.30,900174,33,19951,-76
2020-08-07 21:58:44,22.00,22.00,22.00,97.40,899044,32,19981,-76
2020-08-07 21:59:18,22.00,22.00,22.00,97.60,900586,32,19954,-76
2020-08-07 21:59:53,21.90,21.90,21.90,97.60,896932,33,19987,-76
2020-08-07 22:00:36,21.90,21.90,21.90,97.70,897489,32,20342,-76
2020-08-07 22:01:17,21.90,21.90,21.90,98.00,897483,33,19935,-76
2020-08-07 22:01:48,21.90,21.90,21.90,97.80,897010,33,20013,-77
2020-08-07 22:02:31,21.90,21.90,21.90,97.80,897398,33,19942,-76
2020-08-07 22:03:04,21.90,21.90,21.90,97.80,893925,33,20005,-76
2020-08-07 22:03:41,21.90,21.90,21.90,97.80,896126,33,19958,-76
2020-08-07 22:04:21,22.00,22.00,22.00,97.80,899407,32,19959,-76
2020-08-07 22:04:58,22.00,22.00,22.00,97.80,902448,32,19947,-76
2020-08-07 22:05:33,22.00,22.00,22.00,97.80,900202,32,20314,-76
2020-08-07 22:06:10,21.90,21.90,21.90,97.80,894196,33,19975,-76
2020-08-07 22:06:43,21.90,21.90,21.90,97.90,894073,33,19952,-76
2020-08-07 22:07:17,21.90,21.90,21.90,97.90,895639,33,19948,-76
2020-08-07 22:07:52,21.90,21.90,21.90,98.00,898747,32,19954,-76
2020-08-07 22:08:26,21.90,21.90,21.90,98.00,898504,32,19999,-76
2020-08-07 22:09:04,21.80,21.80,21.80,98.00,900443,32,19974,-76
2020-08-07 22:09:37,21.80,21.80,21.80,98.10,900138,33,20141,-76
2020-08-07 22:10:19,21.80,21.80,21.80,98.10,897569,32,19943,-76
2020-08-07 22:10:53,21.80,21.80,21.80,98.10,899713,32,19943,-76
2020-08-07 22:11:32,21.80,21.80,21.80,98.20,897427,33,19990,-76
2020-08-07 22:12:07,21.80,21.80,21.80,98.20,899687,32,19959,-76
2020-08-07 22:12:41,21.80,21.80,21.80,98.30,900343,32,20372,-76
2020-08-07 22:13:21,21.80,21.80,21.80,98.40,898770,33,19951,-76
2020-08-07 22:13:57,21.80,21.80,21.80,98.50,897363,33,19958,-76
2020-08-07 22:14:36,21.80,21.80,21.80,98.50,896460,33,19943,-76
2020-08-07 22:15:10,21.80,21.80,21.80,98.60,897475,33,19958,-76
2020-08-07 22:15:48,21.80,21.80,21.80,98.60,896143,33,19947,-76
2020-08-07 22:16:22,21.80,21.80,21.80,98.60,897557,33,19951,-76
2020-08-07 22:17:00,21.80,21.80,21.80,98.70,895565,33,20002,-76
2020-08-07 22:17:33,21.80,21.80,21.80,98.70,898788,33,20006,-76
2020-08-07 22:18:07,21.80,21.80,21.80,98.80,899823,32,19963,-76
2020-08-07 22:18:40,21.70,21.70,21.70,98.80,900375,32,20549,-76
2020-08-07 22:19:18,21.70,21.70,21.70,98.80,898993,32,20006,-76
2020-08-07 22:19:52,21.70,21.70,21.70,98.80,894266,33,19944,-76
2020-08-07 22:20:25,21.70,21.70,21.70,98.90,894345,33,19963,-76
2020-08-07 22:21:03,21.70,21.70,21.70,98.90,895483,33,19948,-77
2020-08-07 22:21:46,21.70,21.70,21.70,99.00,896791,33,19951,-76
2020-08-07 22:22:23,21.70,21.70,21.70,99.10,896994,33,19943,-76
2020-08-07 22:23:00,21.70,21.70,21.70,99.10,894000,33,19996,-76
2020-08-07 22:23:30,21.70,21.70,21.70,99.10,896850,33,20018,-76
2020-08-07 22:24:08,21.60,21.60,21.60,99.20,894032,33,20332,-76
2020-08-07 22:24:42,21.60,21.60,21.60,99.20,896703,32,19982,-76
2020-08-07 22:25:17,21.60,21.60,21.60,99.40,896750,33,19943,-76
2020-08-07 22:25:52,21.60,21.60,21.60,99.30,899062,32,20356,-76
2020-08-07 22:26:34,21.60,21.60,21.60,99.30,900404,32,20598,-76
2020-08-07 22:27:25,21.60,21.60,21.60,99.30,898208,32,20377,-76
2020-08-07 22:28:08,21.60,21.60,21.60,99.30,897407,32,19978,-76
2020-08-07 22:28:44,21.50,21.50,21.50,99.40,900277,32,19954,-76
2020-08-07 22:29:21,21.50,21.50,21.50,99.50,903594,32,20021,-76
2020-08-07 22:30:02,21.50,21.50,21.50,99.50,900108,32,19950,-76
2020-08-07 22:30:36,21.50,21.50,21.50,99.60,896842,33,19963,-76
2020-08-07 22:31:16,21.50,21.50,21.50,99.70,897238,33,19990,-76
2020-08-07 22:31:52,21.50,21.50,21.50,99.70,896822,33,19943,-76
2020-08-07 22:32:26,21.40,21.40,21.40,99.90,899129,32,20398,-76
2020-08-07 22:33:00,21.40,21.40,21.40,99.90,896937,32,19959,-76
2020-08-07 22:33:37,21.40,21.40,21.40,99.90,896974,33,20005,-76
2020-08-07 22:34:07,21.40,21.40,21.40,99.90,895652,33,19947,-75
2020-08-07 22:34:41,21.40,21.40,21.40,99.90,898441,32,19939,-76
2020-08-07 22:35:17,21.40,21.40,21.40,99.90,900182,32,19948,-76
2020-08-07 22:35:51,21.40,21.40,21.40,99.90,897166,33,19947,-76
2020-08-07 22:36:25,21.40,21.40,21.40,99.90,897293,33,19955,-76
2020-08-07 22:37:03,21.40,21.40,21.40,99.90,895417,33,19975,-76
2020-08-07 22:37:45,21.40,21.40,21.40,99.90,897021,33,19947,-76
2020-08-07 22:38:28,21.40,21.40,21.40,99.90,896095,33,19971,-76
2020-08-07 22:39:22,21.40,21.40,21.40,99.90,897118,33,19947,-76
2020-08-07 22:39:56,21.40,21.40,21.40,99.90,893153,33,19955,-76
2020-08-07 22:40:35,21.40,21.40,21.40,99.90,900362,32,19954,-75
2020-08-07 22:41:10,21.40,21.40,21.40,99.90,903366,32,19938,-76
2020-08-07 22:41:46,21.40,21.40,21.40,99.90,900022,32,20002,-75
2020-08-07 22:42:19,21.30,21.30,21.30,99.90,893943,33,19939,-75
2020-08-07 22:42:52,21.40,21.40,21.40,99.90,894253,33,19982,-75
2020-08-07 22:43:32,21.30,21.30,21.30,99.90,894626,33,19943,-76
2020-08-07 22:44:06,21.30,21.30,21.30,99.90,898773,32,19948,-75
2020-08-07 22:44:41,21.30,21.30,21.30,99.90,896400,33,19943,-75
2020-08-07 22:45:15,21.40,21.40,21.40,99.90,898926,32,19943,-75
2020-08-07 22:45:51,21.30,21.30,21.30,99.90,897080,33,19985,-75
2020-08-07 22:46:24,21.30,21.30,21.30,99.90,897165,33,19967,-75
2020-08-07 22:46:54,21.30,21.30,21.30,99.90,897227,33,19950,-75
2020-08-07 22:47:31,21.30,21.30,21.30,99.90,899069,32,20017,-75
2020-08-07 22:48:22,21.30,21.30,21.30,99.90,897058,33,19977,-75
2020-08-07 22:49:02,21.30,21.30,21.30,99.90,897266,33,20322,-75
2020-08-07 22:49:44,21.20,21.20,21.20,99.90,897304,32,20376,-75
2020-08-07 22:50:37,21.20,21.20,21.20,99.90,900253,32,19959,-75
2020-08-07 22:51:11,21.20,21.20,21.20,99.90,896733,33,19955,-76
2020-08-07 22:51:48,21.20,21.20,21.20,99.90,896909,33,19985,-75
2020-08-07 22:52:24,21.20,21.20,21.20,99.90,896279,33,20030,-76
2020-08-07 22:53:15,21.20,21.20,21.20,99.90,900167,32,20410,-76
2020-08-07 22:53:51,21.20,21.20,21.20,99.90,899365,33,19988,-75
2020-08-07 22:54:21,21.10,21.10,21.10,99.90,893259,33,20542,-75
2020-08-07 22:54:55,21.10,21.10,21.10,99.90,896859,33,19978,-75
2020-08-07 22:55:31,21.20,21.20,21.20,99.90,897085,33,19973,-75
2020-08-07 22:56:05,21.10,21.10,21.10,99.90,898333,32,19954,-75
2020-08-07 22:56:38,21.10,21.10,21.10,99.90,898421,32,19947,-75
2020-08-07 22:57:21,21.10,21.10,21.10,99.90,899811,33,19951,-75
2020-08-07 22:57:58,21.20,21.20,21.20,99.90,897162,32,19970,-75
2020-08-07 22:58:37,21.10,21.10,21.10,99.90,899335,32,19947,-76
2020-08-07 22:59:07,21.10,21.10,21.10,99.90,900115,33,19969,-75
2020-08-07 22:59:43,21.10,21.10,21.10,99.90,898506,32,19943,-75
2020-08-07 23:00:22,21.10,21.10,21.10,99.90,898921,32,19958,-75
2020-08-07 23:00:56,21.10,21.10,21.10,99.90,900477,32,19947,-75
2020-08-07 23:01:29,21.10,21.10,21.10,99.90,900177,33,20006,-75
2020-08-07 23:02:05,21.10,21.10,21.10,99.90,900302,32,19946,-75
2020-08-07 23:02:42,21.10,21.10,21.10,99.90,898428,32,19961,-75
2020-08-07 23:03:13,21.00,21.00,21.00,99.90,894181,33,19943,-75
2020-08-07 23:03:52,21.00,21.00,21.00,99.90,891222,33,19940,-76
2020-08-07 23:04:27,21.00,21.00,21.00,99.90,891921,33,19991,-75
2020-08-07 23:05:06,21.00,21.00,21.00,99.90,895692,33,19945,-76
2020-08-07 23:05:42,21.00,21.00,21.00,99.90,898871,32,19947,-75
2020-08-07 23:06:12,21.00,21.00,21.00,99.90,900474,32,19946,-75
2020-08-07 23:06:49,21.00,21.00,21.00,99.90,899981,33,19990,-75
2020-08-07 23:07:23,21.00,21.00,21.00,99.90,898611,32,19951,-75
2020-08-07 23:07:56,20.90,20.90,20.90,99.90,900437,32,19958,-75
2020-08-07 23:08:27,20.90,20.90,20.90,99.90,897557,33,19947,-75
2020-08-07 23:09:00,20.90,20.90,20.90,99.90,897904,32,20396,-75
2020-08-07 23:09:37,20.90,20.90,20.90,99.90,897237,33,19951,-75
2020-08-07 23:10:23,20.90,20.90,20.90,99.90,897298,33,19999,-75
2020-08-07 23:10:58,20.90,20.90,20.90,99.90,897233,33,19951,-75
2020-08-07 23:11:40,20.90,20.90,20.90,99.90,902718,32,19939,-75
2020-08-07 23:12:18,20.90,20.90,20.90,99.90,903510,32,20000,-75
2020-08-07 23:12:52,20.90,20.90,20.90,99.90,899987,32,19947,-75
2020-08-07 23:13:46,20.90,20.90,20.90,99.90,897271,33,19962,-75
2020-08-07 23:14:27,20.90,20.90,20.90,99.90,890684,33,19940,-75
2020-08-07 23:15:19,20.90,20.90,20.90,99.90,897630,32,19950,-75
2020-08-07 23:15:53,20.90,20.90,20.90,99.90,900607,32,19986,-75
2020-08-07 23:16:28,20.90,20.90,20.90,99.90,903743,32,19998,-75
2020-08-07 23:17:03,20.90,20.90,20.90,99.90,899881,33,19999,-75
2020-08-07 23:17:54,20.90,20.90,20.90,99.90,900241,32,19947,-75
2020-08-07 23:18:35,20.90,20.90,20.90,99.90,896746,33,19939,-75
2020-08-07 23:19:11,20.90,20.90,20.90,99.90,890818,33,19989,-75
2020-08-07 23:19:57,20.90,20.90,20.90,99.90,888057,33,19956,-75
2020-08-07 23:20:38,20.90,20.90,20.90,99.90,888178,33,19945,-75
2020-08-07 23:21:23,20.80,20.80,20.80,99.90,894295,33,19950,-75
2020-08-07 23:21:53,20.80,20.80,20.80,99.90,893046,33,19954,-75
2020-08-07 23:22:27,20.80,20.80,20.80,99.90,896857,33,20271,-75
2020-08-07 23:23:02,20.80,20.80,20.80,99.90,899106,32,19947,-76
2020-08-07 23:23:40,20.80,20.80,20.80,99.90,901272,32,20365,-75
2020-08-07 23:24:15,20.80,20.80,20.80,99.90,903220,32,19977,-76
2020-08-07 23:25:01,20.80,20.80,20.80,99.90,899984,32,19943,-75
2020-08-07 23:25:45,20.80,20.80,20.80,99.90,900053,32,19994,-75
2020-08-07 23:26:18,20.80,20.80,20.80,99.90,899951,33,19978,-75
2020-08-07 23:26:51,20.70,20.70,20.70,99.90,903399,32,19982,-75
2020-08-07 23:27:22,20.70,20.70,20.70,99.90,903547,32,19996,-75
2020-08-07 23:27:55,20.70,20.70,20.70,99.90,900263,32,20350,-75
2020-08-07 23:28:29,20.70,20.70,20.70,99.90,897019,33,19947,-75
2020-08-07 23:29:04,20.70,20.70,20.70,99.90,893837,33,19952,-75
2020-08-07 23:29:39,20.70,20.70,20.70,99.90,895206,33,19948,-75
2020-08-07 23:30:15,20.70,20.70,20.70,99.90,895137,33,20293,-75
2020-08-07 23:30:48,20.70,20.70,20.70,99.90,897090,33,20591,-75
2020-08-07 23:31:25,20.70,20.70,20.70,99.90,893815,33,20392,-75
2020-08-07 23:31:59,20.70,20.70,20.70,99.90,894118,33,20370,-76
2020-08-07 23:32:52,20.70,20.70,20.70,99.90,897252,33,20640,-76
2020-08-07 23:33:33,20.70,20.70,20.70,99.90,894453,33,20386,-76
2020-08-07 23:34:18,20.60,20.60,20.60,99.90,900217,32,19943,-76
2020-08-07 23:35:08,20.70,20.70,20.70,99.90,897142,33,19998,-76
2020-08-07 23:35:42,20.70,20.70,20.70,99.90,896897,33,19962,-76
2020-08-07 23:36:21,20.70,20.70,20.70,99.90,897060,33,20286,-76
2020-08-07 23:36:56,20.60,20.60,20.60,99.90,899968,33,19975,-76
2020-08-07 23:37:33,20.70,20.70,20.70,99.90,900054,32,20033,-76
2020-08-07 23:38:23,20.70,20.70,20.70,99.90,902500,32,19961,-76
2020-08-07 23:39:04,20.70,20.70,20.70,99.90,903242,32,19957,-75
2020-08-07 23:39:54,20.70,20.70,20.70,99.90,900229,32,19943,-76
2020-08-07 23:40:28,20.70,20.70,20.70,99.90,896275,33,19936,-76
2020-08-07 23:41:05,20.70,20.70,20.70,99.90,897039,33,19951,-76
2020-08-07 23:41:39,20.70,20.70,20.70,99.90,900131,32,19980,-76
2020-08-07 23:42:27,20.70,20.70,20.70,99.90,901504,32,19953,-76
2020-08-07 23:43:02,20.70,20.70,20.70,99.90,900118,32,19958,-76
2020-08-07 23:43:37,20.60,20.60,20.60,99.90,900116,32,20042,-76
2020-08-07 23:44:14,20.70,20.70,20.70,99.90,899789,32,20353,-76
2020-08-07 23:44:47,20.60,20.60,20.60,99.90,900121,32,19985,-76
2020-08-07 23:45:24,20.60,20.60,20.60,99.90,898247,32,20018,-76
2020-08-07 23:46:01,20.60,20.60,20.60,99.90,896820,33,19955,-76
2020-08-07 23:46:45,20.60,20.60,20.60,99.90,896589,33,20375,-76
2020-08-07 23:47:18,20.60,20.60,20.60,99.90,899767,32,19976,-76
2020-08-07 23:47:58,20.60,20.60,20.60,99.90,902667,32,20339,-76
2020-08-07 23:48:43,20.60,20.60,20.60,99.90,899807,33,19946,-76
2020-08-07 23:49:16,20.60,20.60,20.60,99.90,900103,32,20003,-76
2020-08-07 23:49:55,20.50,20.50,20.50,99.90,900158,32,20293,-76
2020-08-07 23:50:29,20.50,20.50,20.50,99.90,899963,32,19946,-76
2020-08-07 23:51:02,20.50,20.50,20.50,99.90,900050,32,20652,-76
2020-08-07 23:51:39,20.50,20.50,20.50,99.90,898383,32,19943,-76
2020-08-07 23:52:21,20.50,20.50,20.50,99.90,899992,32,20022,-76
2020-08-07 23:52:57,20.50,20.50,20.50,99.90,900030,32,19950,-76
2020-08-07 23:53:31,20.50,20.50,20.50,99.90,902876,32,19996,-76
2020-08-07 23:54:05,20.50,20.50,20.50,99.90,903452,32,19942,-76
2020-08-07 23:54:43,20.50,20.50,20.50,99.90,902222,32,19950,-76
2020-08-07 23:55:17,20.50,20.50,20.50,99.90,903468,32,19942,-75
2020-08-07 23:55:59,20.50,20.50,20.50,99.90,903348,32,19971,-76
2020-08-07 23:56:41,20.50,20.50,20.50,99.90,899949,32,20010,-76
2020-08-07 23:57:27,20.50,20.50,20.50,99.90,899673,33,19958,-76
2020-08-07 23:58:01,20.40,20.40,20.40,99.90,896899,33,19990,-76
2020-08-07 23:58:35,20.40,20.40,20.40,99.90,896848,33,19962,-76
2020-08-07 23:59:10,20.40,20.40,20.40,99.90,897038,33,20682,-76
2020-08-07 23:59:41,20.40,20.40,20.40,99.90,898199,32,19942,-76