2020-08-07 00:00:12,17.60,17.60,17.60,99.90,903315,32,19943,-69
2020-08-07 00:00:42,17.60,17.60,17.60,99.90,904345,32,20011,-69
2020-08-07 00:01:24,17.60,17.60,17.60,99.90,904641,32,19957,-68
2020-08-07 00:02:15,17.60,17.60,17.60,99.90,904509,32,19963,-70
2020-08-07 00:02:48,17.50,17.50,17.50,99.90,900707,33,19952,-68
2020-08-07 00:03:28,17.60,17.60,17.60,99.90,901638,32,19948,-69
2020-08-07 00:04:26,17.60,17.60,17.60,99.90,904658,32,19965,-69
2020-08-07 00:05:00,17.60,17.60,17.60,99.90,899662,33,19940,-69
2020-08-07 00:05:33,17.60,17.60,17.60,99.90,901314,33,20023,-69
2020-08-07 00:06:06,17.50,17.50,17.50,99.90,901238,32,20003,-69
2020-08-07 00:06:45,17.50,17.50,17.50,99.90,902439,32,19943,-69
2020-08-07 00:07:16,17.50,17.50,17.50,99.90,901708,32,19963,-69
2020-08-07 00:07:49,17.50,17.50,17.50,99.90,901833,32,19956,-69
2020-08-07 00:08:22,17.50,17.50,17.50,99.90,901230,32,19966,-69
2020-08-07 00:08:59,17.60,17.60,17.60,99.90,902064,32,19994,-69
2020-08-07 00:09:39,17.60,17.60,17.60,99.90,904642,32,19947,-69
2020-08-07 00:10:15,17.60,17.60,17.60,99.90,901757,32,19967,-69
2020-08-07 00:10:46,17.60,17.60,17.60,99.90,897982,33,19975,-69
2020-08-07 00:11:17,17.60,17.60,17.60,99.90,898543,33,20703,-69
2020-08-07 00:11:50,17.50,17.50,17.50,99.90,899298,32,19956,-69
2020-08-07 00:12:26,17.50,17.50,17.50,99.90,902037,32,20586,-69
2020-08-07 00:13:00,17.50,17.50,17.50,99.90,900957,32,20451,-69
2020-08-07 00:13:36,17.50,17.50,17.50,99.90,898547,33,20007,-69
2020-08-07 00:14:07,17.50,17.50,17.50,99.90,901587,32,20330,-69
2020-08-07 00:15:07,17.50,17.50,17.50,99.90,901999,32,19943,-70
2020-08-07 00:15:46,17.50,17.50,17.50,99.90,901501,32,20285,-69
2020-08-07 00:16:23,17.50,17.50,17.50,99.90,907814,32,19958,-69
2020-08-07 00:17:01,17.50,17.50,17.50,99.90,904425,32,20345,-70
2020-08-07 00:17:34,17.50,17.50,17.50,99.90,901934,32,19939,-69
2020-08-07 00:18:08,17.40,17.40,17.40,99.90,899890,32,19986,-69
2020-08-07 00:18:39,17.40,17.40,17.40,99.90,902844,32,19939,-69
2020-08-07 00:19:10,17.40,17.40,17.40,99.90,902430,32,20300,-70
2020-08-07 00:19:44,17.50,17.50,17.50,99.90,900725,32,19960,-69
2020-08-07 00:20:26,17.50,17.50,17.50,99.90,899162,32,19944,-68
2020-08-07 00:21:07,17.50,17.50,17.50,99.90,903374,32,19967,-68
2020-08-07 00:21:40,17.50,17.50,17.50,99.90,904188,32,20302,-68
2020-08-07 00:22:13,17.40,17.40,17.40,99.90,901816,32,19931,-68
2020-08-07 00:23:02,17.40,17.40,17.40,99.90,901406,32,19955,-68
2020-08-07 00:23:42,17.40,17.40,17.40,99.90,907220,32,19939,-69
2020-08-07 00:24:14,17.40,17.40,17.40,99.90,904791,32,20296,-68
2020-08-07 00:24:48,17.40,17.40,17.40,99.90,901603,32,19978,-68
2020-08-07 00:25:20,17.40,17.40,17.40,99.90,901413,32,20312,-69
2020-08-07 00:26:05,17.40,17.40,17.40,99.90,901411,32,20276,-68
2020-08-07 00:26:37,17.40,17.40,17.40,99.90,901669,32,19954,-69
2020-08-07 00:27:13,17.40,17.40,17.40,99.90,899822,32,19952,-68
2020-08-07 00:27:46,17.40,17.40,17.40,99.90,900884,32,19994,-68
2020-08-07 00:28:22,17.50,17.50,17.50,99.90,899629,32,19948,-68
2020-08-07 00:28:55,17.50,17.50,17.50,99.90,901645,32,19944,-68
2020-08-07 00:29:29,17.40,17.40,17.40,99.90,901507,32,19970,-68
2020-08-07 00:30:07,17.50,17.50,17.50,99.90,902702,32,19950,-68
2020-08-07 00:30:47,17.50,17.50,17.50,99.90,902938,32,20092,-68
2020-08-07 00:31:23,17.50,17.50,17.50,99.90,896521,33,19952,-68
2020-08-07 00:32:02,17.50,17.50,17.50,99.90,900824,33,19940,-68
2020-08-07 00:32:34,17.40,17.40,17.40,99.90,904205,32,19947,-68
2020-08-07 00:33:07,17.50,17.50,17.50,99.90,902709,32,20222,-68
2020-08-07 00:33:40,17.40,17.40,17.40,99.90,901333,32,20359,-68
2020-08-07 00:34:20,17.40,17.40,17.40,99.90,901091,32,20320,-68
2020-08-07 00:34:55,17.40,17.40,17.40,99.90,903724,32,19940,-68
2020-08-07 00:35:27,17.40,17.40,17.40,99.90,906988,32,19959,-68
2020-08-07 00:36:00,17.40,17.40,17.40,99.90,905047,32,20022,-68
2020-08-07 00:36:35,17.40,17.40,17.40,99.90,904339,32,19963,-68
2020-08-07 00:37:16,17.40,17.40,17.40,99.90,900583,32,19959,-68
2020-08-07 00:37:49,17.40,17.40,17.40,99.90,901480,32,20013,-67
2020-08-07 00:38:26,17.40,17.40,17.40,99.90,898465,33,19966,-67
2020-08-07 00:38:59,17.30,17.30,17.30,99.90,900591,32,19943,-68
2020-08-07 00:39:38,17.30,17.30,17.30,99.90,901631,32,19966,-68
2020-08-07 00:40:12,17.30,17.30,17.30,99.90,900292,32,19956,-67
2020-08-07 00:40:45,17.30,17.30,17.30,99.90,898435,33,19940,-67
2020-08-07 00:41:29,17.30,17.30,17.30,99.90,898581,33,20309,-68
2020-08-07 00:42:11,17.30,17.30,17.30,99.90,903476,32,19970,-68
2020-08-07 00:42:44,17.30,17.30,17.30,99.90,907442,32,19962,-67
2020-08-07 00:43:27,17.30,17.30,17.30,99.90,904066,32,19935,-66
2020-08-07 00:44:02,17.30,17.30,17.30,99.90,901875,32,19951,-67
2020-08-07 00:44:45,17.30,17.30,17.30,99.90,901508,32,19950,-67
2020-08-07 00:45:19,17.30,17.30,17.30,99.90,901585,32,19952,-68
2020-08-07 00:45:56,17.40,17.40,17.40,99.90,898035,33,19943,-67
2020-08-07 00:46:29,17.40,17.40,17.40,99.90,894539,33,20403,-69
2020-08-07 00:47:04,17.40,17.40,17.40,99.90,895690,33,19987,-67
2020-08-07 00:47:40,17.40,17.40,17.40,99.90,898534,33,19948,-67
2020-08-07 00:48:14,17.40,17.40,17.40,99.90,903182,32,19944,-67
2020-08-07 00:48:47,17.30,17.30,17.30,99.90,904612,32,19950,-67
2020-08-07 00:49:20,17.30,17.30,17.30,99.90,901688,32,20363,-67
2020-08-07 00:49:54,17.30,17.30,17.30,99.90,901705,32,20368,-67
2020-08-07 00:50:28,17.30,17.30,17.30,99.90,901449,32,20341,-67
2020-08-07 00:51:05,17.30,17.30,17.30,99.90,905576,32,19958,-67
2020-08-07 00:51:35,17.30,17.30,17.30,99.90,904582,32,19944,-67
2020-08-07 00:52:12,17.30,17.30,17.30,99.90,904642,32,19939,-68
2020-08-07 00:52:45,17.40,17.40,17.40,99.90,899664,32,20325,-67
2020-08-07 00:53:17,17.40,17.40,17.40,99.90,898850,32,20031,-67
2020-08-07 00:53:49,17.30,17.30,17.30,99.90,898385,33,19983,-68
2020-08-07 00:54:25,17.30,17.30,17.30,99.90,899086,32,19977,-67
2020-08-07 00:54:58,17.30,17.30,17.30,99.90,901597,32,20404,-68
2020-08-07 00:55:31,17.30,17.30,17.30,99.90,899320,33,19963,-67
2020-08-07 00:56:07,17.20,17.20,17.20,99.90,901577,32,20364,-67
2020-08-07 00:56:46,17.20,17.20,17.20,99.90,898328,33,19948,-67
2020-08-07 00:57:17,17.20,17.20,17.20,99.90,900142,32,19955,-68
2020-08-07 00:57:56,17.30,17.30,17.30,99.90,901198,33,19951,-67
2020-08-07 00:58:29,17.20,17.20,17.20,99.90,902903,32,20332,-67
2020-08-07 00:59:06,17.20,17.20,17.20,99.90,904579,32,20254,-67
2020-08-07 00:59:39,17.20,17.20,17.20,99.90,901348,32,20035,-67
2020-08-07 01:00:24,17.20,17.20,17.20,99.90,898583,33,20006,-68
2020-08-07 01:00:54,17.20,17.20,17.20,99.90,898372,33,19948,-68
2020-08-07 01:01:36,17.20,17.20,17.20,99.90,900248,32,19932,-68
2020-08-07 01:02:14,17.20,17.20,17.20,99.90,903905,32,20332,-67
2020-08-07 01:02:46,17.20,17.20,17.20,99.90,904027,32,20343,-67
2020-08-07 01:03:19,17.10,17.10,17.10,99.90,903895,32,19971,-67
2020-08-07 01:03:55,17.10,17.10,17.10,99.90,903084,32,20327,-67
2020-08-07 01:04:52,17.10,17.10,17.10,99.90,901461,32,19974,-68
2020-08-07 01:05:32,17.10,17.10,17.10,99.90,900157,32,19995,-67
2020-08-07 01:06:05,17.10,17.10,17.10,99.90,904519,32,19939,-67
2020-08-07 01:07:02,17.10,17.10,17.10,99.90,901287,32,19951,-68
2020-08-07 01:07:46,17.10,17.10,17.10,99.90,899069,32,20003,-68
2020-08-07 01:08:19,17.10,17.10,17.10,99.90,902597,32,19939,-68
2020-08-07 01:08:51,17.10,17.10,17.10,99.90,904578,32,20059,-68
2020-08-07 01:09:34,17.10,17.10,17.10,99.90,901395,32,19952,-68
2020-08-07 01:10:09,17.00,17.00,17.00,99.90,904322,32,19962,-68
2020-08-07 01:10:51,17.00,17.00,17.00,99.90,904326,32,20005,-69
2020-08-07 01:11:25,17.00,17.00,17.00,99.90,904284,32,19988,-69
2020-08-07 01:11:57,17.00,17.00,17.00,99.90,902409,32,19944,-68
2020-08-07 01:12:30,17.00,17.00,17.00,99.90,901484,32,19940,-69
2020-08-07 01:13:07,17.00,17.00,17.00,99.90,900247,32,19955,-69
2020-08-07 01:13:45,17.00,17.00,17.00,99.90,898358,33,19988,-69
2020-08-07 01:14:18,17.00,17.00,17.00,99.90,904068,32,20007,-68
2020-08-07 01:14:53,17.00,17.00,17.00,99.90,904461,32,20343,-69
2020-08-07 01:15:42,17.00,17.00,17.00,99.90,901293,32,19970,-68
2020-08-07 01:16:15,17.00,17.00,17.00,99.90,895275,33,20028,-69
2020-08-07 01:16:52,16.90,16.90,16.90,99.90,898334,33,20014,-70
2020-08-07 01:17:25,17.00,17.00,17.00,99.90,900919,32,19951,-68
2020-08-07 01:17:58,16.90,16.90,16.90,99.90,902854,32,19989,-70
2020-08-07 01:18:30,16.90,16.90,16.90,99.90,901100,32,19974,-70
2020-08-07 01:19:04,16.90,16.90,16.90,99.90,901288,32,20002,-69
2020-08-07 01:19:44,16.90,16.90,16.90,99.90,901434,32,19990,-69
2020-08-07 01:20:20,16.90,16.90,16.90,99.90,903041,32,19944,-69
2020-08-07 01:21:09,16.90,16.90,16.90,99.90,904020,32,19951,-68
2020-08-07 01:21:41,16.90,16.90,16.90,99.90,904226,32,20293,-68
2020-08-07 01:22:11,16.90,16.90,16.90,99.90,904507,32,19999,-68
2020-08-07 01:22:42,16.90,16.90,16.90,99.90,904206,32,20398,-68
2020-08-07 01:23:13,16.90,16.90,16.90,99.90,900597,32,19948,-68
2020-08-07 01:23:43,16.90,16.90,16.90,99.90,901332,32,19939,-68
2020-08-07 01:24:14,16.90,16.90,16.90,99.90,901128,33,19943,-69
2020-08-07 01:24:45,16.90,16.90,16.90,99.90,904419,32,19954,-68
2020-08-07 01:25:15,16.90,16.90,16.90,99.90,907657,32,19943,-68
2020-08-07 01:25:46,16.90,16.90,16.90,99.90,907511,32,19963,-68
2020-08-07 01:26:17,16.90,16.90,16.90,99.90,907490,32,20352,-68
2020-08-07 01:26:47,16.90,16.90,16.90,99.90,904737,32,19959,-68
2020-08-07 01:27:18,16.90,16.90,16.90,99.90,900799,33,19990,-68
2020-08-07 01:27:49,16.90,16.90,16.90,99.90,900738,33,19940,-67
2020-08-07 01:28:20,16.80,16.80,16.80,99.90,904357,32,20510,-68
2020-08-07 01:28:50,16.90,16.90,16.90,99.90,901628,32,19951,-68
2020-08-07 01:29:21,16.80,16.80,16.80,99.90,904167,32,20422,-69
2020-08-07 01:29:52,16.80,16.80,16.80,99.90,901295,32,19972,-68
2020-08-07 01:30:23,16.80,16.80,16.80,99.90,901532,32,19971,-68
2020-08-07 01:30:53,16.80,16.80,16.80,99.90,901222,32,19936,-69
2020-08-07 01:31:24,16.80,16.80,16.80,99.90,901353,32,20011,-68
2020-08-07 01:31:55,16.80,16.80,16.80,99.90,901241,32,19947,-68
2020-08-07 01:32:25,16.80,16.80,16.80,99.90,901347,32,19958,-68
2020-08-07 01:32:56,16.80,16.80,16.80,99.90,903847,32,19959,-68
2020-08-07 01:33:36,16.80,16.80,16.80,99.90,904248,32,19955,-68
2020-08-07 01:34:11,16.80,16.80,16.80,99.90,904724,32,20000,-68
2020-08-07 01:34:43,16.80,16.80,16.80,99.90,901417,32,20019,-68
2020-08-07 01:35:31,16.80,16.80,16.80,99.90,898234,33,19940,-68
2020-08-07 01:36:06,16.80,16.80,16.80,99.90,898028,33,19944,-68
2020-08-07 01:36:42,16.80,16.80,16.80,99.90,900723,32,19962,-68
2020-08-07 01:37:27,16.80,16.80,16.80,99.90,904145,32,20333,-68
2020-08-07 01:38:04,16.80,16.80,16.80,99.90,901507,32,20007,-68
2020-08-07 01:38:46,16.70,16.70,16.70,99.90,901338,32,20319,-68
2020-08-07 01:39:18,16.80,16.80,16.80,99.90,901367,32,19961,-68
2020-08-07 01:39:50,16.70,16.70,16.70,99.90,903169,32,19967,-68
2020-08-07 01:40:20,16.70,16.70,16.70,99.90,901226,32,19995,-68
2020-08-07 01:40:53,16.70,16.70,16.70,99.90,901266,32,19966,-68
2020-08-07 01:41:26,16.70,16.70,16.70,99.90,901367,32,20336,-68
2020-08-07 01:42:02,16.70,16.70,16.70,99.90,898851,32,20389,-68
2020-08-07 01:42:35,16.70,16.70,16.70,99.90,897893,33,19955,-68
2020-08-07 01:43:06,16.70,16.70,16.70,99.90,897532,33,19944,-68
2020-08-07 01:43:42,16.70,16.70,16.70,99.90,899125,32,19963,-68
2020-08-07 01:44:15,16.70,16.70,16.70,99.90,904432,32,20356,-68
2020-08-07 01:44:51,16.70,16.70,16.70,99.90,904408,32,19959,-68
2020-08-07 01:45:26,16.60,16.60,16.60,99.90,902895,32,19970,-67
2020-08-07 01:45:58,16.70,16.70,16.70,99.90,902640,32,20325,-69
2020-08-07 01:46:30,16.70,16.70,16.70,99.90,898053,33,19963,-68
2020-08-07 01:47:01,16.70,16.70,16.70,99.90,899118,32,19971,-67
2020-08-07 01:47:38,16.70,16.70,16.70,99.90,895162,33,19969,-68
2020-08-07 01:48:11,16.70,16.70,16.70,99.90,895284,33,19960,-68
2020-08-07 01:48:51,16.60,16.60,16.60,99.90,895978,33,19940,-68
2020-08-07 01:49:26,16.70,16.70,16.70,99.90,901976,32,19978,-68
2020-08-07 01:49:59,16.70,16.70,16.70,99.90,901393,32,19947,-68
2020-08-07 01:50:32,16.70,16.70,16.70,99.90,897956,33,20315,-68
2020-08-07 01:51:05,16.60,16.60,16.60,99.90,897806,33,20365,-68
2020-08-07 01:51:38,16.60,16.60,16.60,99.90,899234,32,20358,-68
2020-08-07 01:52:11,16.60,16.60,16.60,99.90,901837,32,20011,-68
2020-08-07 01:52:47,16.60,16.60,16.60,99.90,901156,32,20046,-68
2020-08-07 01:53:19,16.60,16.60,16.60,99.90,898128,33,19964,-68
2020-08-07 01:53:50,16.60,16.60,16.60,99.90,898201,33,19932,-68
2020-08-07 01:54:23,16.60,16.60,16.60,99.90,898802,33,19959,-68
2020-08-07 01:54:56,16.60,16.60,16.60,99.90,901919,32,19932,-68
2020-08-07 01:55:30,16.70,16.70,16.70,99.90,901323,32,19951,-68
2020-08-07 01:56:04,16.60,16.60,16.60,99.90,901411,32,19940,-68
2020-08-07 01:56:35,16.70,16.70,16.70,99.90,901316,32,19989,-69
2020-08-07 01:57:06,16.70,16.70,16.70,99.90,902104,32,19951,-68
2020-08-07 01:57:37,16.70,16.70,16.70,99.90,901271,32,19951,-68
2020-08-07 01:58:09,16.60,16.60,16.60,99.90,901472,32,19987,-68
2020-08-07 01:58:42,16.60,16.60,16.60,99.90,901293,32,19943,-67
2020-08-07 01:59:15,16.60,16.60,16.60,99.90,901095,32,20003,-68
2020-08-07 01:59:48,16.60,16.60,16.60,99.90,898292,33,19947,-69
2020-08-07 02:00:24,16.60,16.60,16.60,99.90,898388,33,19948,-68
2020-08-07 02:00:56,16.60,16.60,16.60,99.90,899194,33,19944,-69
2020-08-07 02:01:29,16.60,16.60,16.60,99.90,905274,32,19973,-69
2020-08-07 02:02:00,16.60,16.60,16.60,99.90,904652,32,20396,-68
2020-08-07 02:02:32,16.60,16.60,16.60,99.90,904453,32,19955,-69
2020-08-07 02:03:03,16.60,16.60,16.60,99.90,900211,32,20003,-69
2020-08-07 02:03:40,16.60,16.60,16.60,99.90,898462,33,20352,-68
2020-08-07 02:04:31,16.50,16.50,16.50,99.90,901452,33,19963,-68
2020-08-07 02:05:05,16.50,16.50,16.50,99.90,904298,32,19936,-68
2020-08-07 02:05:37,16.50,16.50,16.50,99.90,903973,32,19998,-68
2020-08-07 02:06:09,16.50,16.50,16.50,99.90,901452,33,19950,-67
2020-08-07 02:06:40,16.50,16.50,16.50,99.90,904500,32,19977,-67
2020-08-07 02:07:14,16.50,16.50,16.50,99.90,904107,32,19951,-68
2020-08-07 02:07:46,16.50,16.50,16.50,99.90,901755,32,20325,-67
2020-08-07 02:08:26,16.50,16.50,16.50,99.90,903846,32,20031,-68
2020-08-07 02:09:01,16.50,16.50,16.50,99.90,901456,33,20030,-68
2020-08-07 02:09:53,16.50,16.50,16.50,99.90,896784,33,19939,-68
2020-08-07 02:10:26,16.50,16.50,16.50,99.90,898018,33,19951,-68
2020-08-07 02:10:59,16.40,16.40,16.40,99.90,898207,33,19960,-68
2020-08-07 02:11:32,16.50,16.50,16.50,99.90,900682,33,20325,-69
2020-08-07 02:12:03,16.40,16.40,16.40,99.90,898244,33,20357,-69
2020-08-07 02:12:37,16.50,16.50,16.50,99.90,898200,33,19978,-69
2020-08-07 02:13:12,16.50,16.50,16.50,99.90,897997,33,19952,-69
2020-08-07 02:13:45,16.40,16.40,16.40,99.90,904964,32,19963,-69
2020-08-07 02:14:21,16.50,16.50,16.50,99.90,907515,32,19990,-69
2020-08-07 02:14:51,16.40,16.40,16.40,99.90,908061,32,20292,-69
2020-08-07 02:15:25,16.40,16.40,16.40,99.90,904202,32,19974,-69
2020-08-07 02:16:06,16.40,16.40,16.40,99.90,902009,32,20022,-69
2020-08-07 02:16:44,16.40,16.40,16.40,99.90,901972,32,20339,-69
2020-08-07 02:17:20,16.40,16.40,16.40,99.90,901135,32,19965,-69
2020-08-07 02:17:51,16.40,16.40,16.40,99.90,902020,32,19958,-69
2020-08-07 02:18:23,16.40,16.40,16.40,99.90,902048,32,20014,-69
2020-08-07 02:18:56,16.40,16.40,16.40,99.90,902671,32,19986,-69
2020-08-07 02:19:32,16.40,16.40,16.40,99.90,905137,32,19943,-69
2020-08-07 02:20:06,16.40,16.40,16.40,99.90,905080,32,19967,-70
2020-08-07 02:20:39,16.40,16.40,16.40,99.90,901921,32,19944,-69
2020-08-07 02:21:15,16.40,16.40,16.40,99.90,898726,33,19936,-69
2020-08-07 02:21:48,16.40,16.40,16.40,99.90,898617,33,20375,-69
2020-08-07 02:22:38,16.40,16.40,16.40,99.90,900057,32,19944,-69
2020-08-07 02:23:11,16.40,16.40,16.40,99.90,904073,32,19957,-69
2020-08-07 02:23:45,16.40,16.40,16.40,99.90,898721,33,19939,-69
2020-08-07 02:24:16,16.40,16.40,16.40,99.90,901800,32,20412,-69
2020-08-07 02:24:47,16.30,16.30,16.30,99.90,901408,32,19939,-69
2020-08-07 02:25:21,16.30,16.30,16.30,99.90,902706,32,20335,-69
2020-08-07 02:25:54,16.40,16.40,16.40,99.90,907556,32,20003,-69
2020-08-07 02:26:36,16.40,16.40,16.40,99.90,901894,32,19960,-69
2020-08-07 02:27:09,16.40,16.40,16.40,99.90,898718,33,20544,-69
2020-08-07 02:27:41,16.40,16.40,16.40,99.90,898849,33,19986,-69
2020-08-07 02:28:11,16.30,16.30,16.30,99.90,900424,32,20010,-69
2020-08-07 02:28:42,16.40,16.40,16.40,99.90,905551,32,20322,-69
2020-08-07 02:29:15,16.30,16.30,16.30,99.90,908142,32,20438,-68
2020-08-07 02:29:54,16.30,16.30,16.30,99.90,904875,32,20366,-68
2020-08-07 02:30:35,16.30,16.30,16.30,99.90,903519,32,19957,-69
2020-08-07 02:31:26,16.30,16.30,16.30,99.90,904591,32,19952,-69
2020-08-07 02:32:01,16.30,16.30,16.30,99.90,904739,32,19962,-69
2020-08-07 02:32:35,16.30,16.30,16.30,99.90,904207,32,19947,-69
2020-08-07 02:33:08,16.30,16.30,16.30,99.90,894749,33,20333,-68
2020-08-07 02:33:39,16.30,16.30,16.30,99.90,895527,33,19998,-69
2020-08-07 02:34:10,16.30,16.30,16.30,99.90,896316,33,19954,-69
2020-08-07 02:34:46,16.20,16.20,16.20,99.90,902362,32,20308,-69
2020-08-07 02:35:32,16.20,16.20,16.20,99.90,905205,32,20033,-69
2020-08-07 02:36:09,16.20,16.20,16.20,99.90,904718,32,19969,-69
2020-08-07 02:36:45,16.20,16.20,16.20,99.90,899018,32,20078,-69
2020-08-07 02:37:17,16.20,16.20,16.20,99.90,901615,32,19978,-69
2020-08-07 02:37:55,16.20,16.20,16.20,99.90,898825,33,19994,-69
2020-08-07 02:38:34,16.20,16.20,16.20,99.90,903412,32,19991,-69
2020-08-07 02:39:07,16.20,16.20,16.20,99.90,901786,32,19947,-69
2020-08-07 02:39:40,16.20,16.20,16.20,99.90,902020,32,19951,-69
2020-08-07 02:40:14,16.20,16.20,16.20,99.90,898713,33,19996,-69
2020-08-07 02:40:55,16.20,16.20,16.20,99.90,901832,32,20359,-69
2020-08-07 02:41:28,16.20,16.20,16.20,99.90,905002,32,19995,-69
2020-08-07 02:42:05,16.20,16.20,16.20,99.90,906457,32,19981,-69
2020-08-07 02:42:42,16.20,16.20,16.20,99.90,908073,32,20277,-69
2020-08-07 02:43:13,16.20,16.20,16.20,99.90,902703,32,19939,-69
2020-08-07 02:43:44,16.20,16.20,16.20,99.90,901921,32,19958,-69
2020-08-07 02:44:16,16.20,16.20,16.20,99.90,899083,33,20357,-69
2020-08-07 02:44:49,16.20,16.20,16.20,99.90,898932,32,19956,-68
2020-08-07 02:45:24,16.20,16.20,16.20,99.90,898578,33,20353,-68
2020-08-07 02:45:56,16.10,16.10,16.10,99.90,902760,32,19943,-68
2020-08-07 02:46:28,16.20,16.20,16.20,99.90,904066,32,19939,-68
2020-08-07 02:47:01,16.10,16.10,16.10,99.90,902511,32,19948,-68
2020-08-07 02:47:33,16.10,16.10,16.10,99.90,904980,32,20340,-69
2020-08-07 02:48:04,16.10,16.10,16.10,99.90,901835,32,19953,-69
2020-08-07 02:48:37,16.10,16.10,16.10,99.90,898680,33,19973,-69
2020-08-07 02:49:09,16.10,16.10,16.10,99.90,898645,33,19999,-69
2020-08-07 02:49:47,16.10,16.10,16.10,99.90,899413,32,19936,-69
2020-08-07 02:50:20,16.20,16.20,16.20,99.90,900146,32,19956,-69
2020-08-07 02:50:53,16.20,16.20,16.20,99.90,898785,33,19936,-69
2020-08-07 02:51:27,16.20,16.20,16.20,99.90,898777,33,19967,-68
2020-08-07 02:52:00,16.20,16.20,16.20,99.90,899803,32,19956,-69
2020-08-07 02:52:32,16.20,16.20,16.20,99.90,899548,32,19940,-69
2020-08-07 02:53:03,16.20,16.20,16.20,99.90,898006,33,20276,-69
2020-08-07 02:53:35,16.20,16.20,16.20,99.90,901395,32,19970,-69
2020-08-07 02:54:06,16.20,16.20,16.20,99.90,895782,33,19944,-70
2020-08-07 02:54:37,16.20,16.20,16.20,99.90,899181,32,19939,-70
2020-08-07 02:55:09,16.10,16.10,16.10,99.90,902262,32,20366,-70
2020-08-07 02:55:41,16.10,16.10,16.10,99.90,902205,32,19966,-70
2020-08-07 02:56:13,16.10,16.10,16.10,99.90,898276,33,20341,-70
2020-08-07 02:56:46,16.10,16.10,16.10,99.90,895594,33,20334,-70
2020-08-07 02:57:18,16.10,16.10,16.10,99.90,895744,33,20352,-70
2020-08-07 02:57:49,16.10,16.10,16.10,99.90,896930,32,19978,-70
2020-08-07 02:58:20,16.10,16.10,16.10,99.90,902138,32,19944,-70
2020-08-07 02:58:51,16.10,16.10,16.10,99.90,904661,32,19951,-68
2020-08-07 02:59:23,16.10,16.10,16.10,99.90,904721,32,20341,-69
2020-08-07 02:59:55,16.10,16.10,16.10,99.90,898670,33,19967,-69
2020-08-07 03:00:28,16.10,16.10,16.10,99.90,895698,33,19948,-69
2020-08-07 03:01:01,16.10,16.10,16.10,99.90,898235,33,20392,-69
2020-08-07 03:01:34,16.10,16.10,16.10,99.90,899321,32,20358,-70
2020-08-07 03:02:09,16.10,16.10,16.10,99.90,903489,32,19939,-70
2020-08-07 03:02:41,16.10,16.10,16.10,99.90,903798,32,20348,-70
2020-08-07 03:03:14,16.10,16.10,16.10,99.90,901086,32,19989,-70
2020-08-07 03:03:45,16.10,16.10,16.10,99.90,901650,32,19952,-70
2020-08-07 03:04:16,16.00,16.00,16.00,99.90,901874,32,19940,-70
2020-08-07 03:04:47,16.10,16.10,16.10,99.90,902108,32,20594,-70
2020-08-07 03:05:20,16.10,16.10,16.10,99.90,901885,32,19986,-70
2020-08-07 03:05:52,16.10,16.10,16.10,99.90,901847,32,19936,-70
2020-08-07 03:06:25,16.00,16.00,16.00,99.90,898745,32,20301,-70
2020-08-07 03:06:58,16.00,16.00,16.00,99.90,899562,32,20308,-70
2020-08-07 03:07:30,16.10,16.10,16.10,99.90,898616,33,19944,-70
2020-08-07 03:08:01,16.10,16.10,16.10,99.90,896530,33,20045,-69
2020-08-07 03:08:34,16.10,16.10,16.10,99.90,898803,33,20450,-69
2020-08-07 03:09:07,16.10,16.10,16.10,99.90,899194,32,19970,-69
2020-08-07 03:09:40,16.10,16.10,16.10,99.90,901801,32,20372,-69
2020-08-07 03:10:12,16.10,16.10,16.10,99.90,899243,33,20013,-69
2020-08-07 03:10:46,16.10,16.10,16.10,99.90,895627,33,19949,-69
2020-08-07 03:11:17,16.10,16.10,16.10,99.90,898726,33,19994,-69
2020-08-07 03:11:50,16.10,16.10,16.10,99.90,899429,32,20011,-70
2020-08-07 03:12:24,16.10,16.10,16.10,99.90,902789,32,19948,-69
2020-08-07 03:12:56,16.00,16.00,16.00,99.90,903247,32,19994,-69
2020-08-07 03:13:30,16.00,16.00,16.00,99.90,901439,32,19954,-69
2020-08-07 03:14:02,16.00,16.00,16.00,99.90,898287,33,19948,-69
2020-08-07 03:14:34,16.00,16.00,16.00,99.90,899538,32,20036,-69
2020-08-07 03:15:07,16.10,16.10,16.10,99.90,901462,32,19974,-69
2020-08-07 03:15:40,16.10,16.10,16.10,99.90,902418,32,19959,-69
2020-08-07 03:16:14,16.10,16.10,16.10,99.90,907693,32,19943,-69
2020-08-07 03:16:48,16.10,16.10,16.10,99.90,904946,32,19981,-69
2020-08-07 03:17:22,16.00,16.00,16.00,99.90,901255,33,19974,-69
2020-08-07 03:17:55,16.10,16.10,16.10,99.90,900644,32,19947,-69
2020-08-07 03:18:27,16.00,16.00,16.00,99.90,902821,32,19952,-69
2020-08-07 03:18:59,16.00,16.00,16.00,99.90,905460,32,19951,-70
2020-08-07 03:19:33,16.00,16.00,16.00,99.90,904946,32,20301,-70
2020-08-07 03:20:09,16.00,16.00,16.00,99.90,904015,32,20390,-69
2020-08-07 03:20:42,16.00,16.00,16.00,99.90,898604,33,19952,-69
2020-08-07 03:21:15,16.00,16.00,16.00,99.90,899920,32,19965,-70
2020-08-07 03:21:47,16.00,16.00,16.00,99.90,901897,32,19955,-69
2020-08-07 03:22:24,16.00,16.00,16.00,99.90,898529,33,19960,-69
2020-08-07 03:22:56,16.00,16.00,16.00,99.90,902036,32,20283,-69
2020-08-07 03:23:29,16.00,16.00,16.00,99.90,901604,32,19973,-69
2020-08-07 03:24:03,16.00,16.00,16.00,99.90,902898,32,20034,-69
2020-08-07 03:24:45,16.00,16.00,16.00,99.90,903893,32,20050,-69
2020-08-07 03:25:18,16.00,16.00,16.00,99.90,902568,32,20019,-69
2020-08-07 03:25:51,16.00,16.00,16.00,99.90,901209,32,20346,-70
2020-08-07 03:26:23,16.00,16.00,16.00,99.90,901358,32,19970,-69
2020-08-07 03:26:54,15.90,15.90,15.90,99.90,901637,32,19955,-70
2020-08-07 03:27:32,16.00,16.00,16.00,99.90,905067,32,19977,-70
2020-08-07 03:28:05,15.90,15.90,15.90,99.90,903825,32,20317,-70
2020-08-07 03:28:37,16.00,16.00,16.00,99.90,901773,32,19944,-70
2020-08-07 03:29:10,15.90,15.90,15.90,99.90,901621,32,19967,-70
2020-08-07 03:29:45,16.00,16.00,16.00,99.90,899488,32,20448,-69
2020-08-07 03:30:20,15.90,15.90,15.90,99.90,904776,32,19958,-69
2020-08-07 03:30:54,15.90,15.90,15.90,99.90,904849,32,19931,-69
2020-08-07 03:31:25,15.90,15.90,15.90,99.90,902972,32,20345,-70
2020-08-07 03:31:57,15.90,15.90,15.90,99.90,900822,32,19954,-70
2020-08-07 03:32:29,15.90,15.90,15.90,99.90,898145,33,20333,-70
2020-08-07 03:33:01,15.90,15.90,15.90,99.90,898103,33,20313,-69
2020-08-07 03:33:34,15.90,15.90,15.90,99.90,902084,32,19952,-69
2020-08-07 03:34:06,16.00,16.00,16.00,99.90,898802,33,19936,-69
2020-08-07 03:34:38,15.90,15.90,15.90,99.90,898598,33,19982,-69
2020-08-07 03:35:10,15.90,15.90,15.90,99.90,901651,32,19939,-70
2020-08-07 03:35:43,16.00,16.00,16.00,99.90,899894,32,19932,-70
2020-08-07 03:36:17,15.90,15.90,15.90,99.90,901056,32,19986,-70
2020-08-07 03:36:53,15.90,15.90,15.90,99.90,899472,32,19952,-70
2020-08-07 03:37:29,15.90,15.90,15.90,99.90,899992,32,20011,-69
2020-08-07 03:38:06,15.90,15.90,15.90,99.90,900150,32,19963,-69
2020-08-07 03:38:38,15.90,15.90,15.90,99.90,899778,32,20380,-70
2020-08-07 03:39:11,15.90,15.90,15.90,99.90,902816,32,19936,-67
2020-08-07 03:39:42,15.90,15.90,15.90,99.90,902766,32,20015,-70
2020-08-07 03:40:15,15.90,15.90,15.90,99.90,904235,32,19943,-70
2020-08-07 03:40:48,15.90,15.90,15.90,99.90,902203,32,19944,-69
2020-08-07 03:41:31,15.90,15.90,15.90,99.90,904837,32,19975,-68
2020-08-07 03:42:20,15.90,15.90,15.90,99.90,902780,32,19979,-68
2020-08-07 03:42:54,15.90,15.90,15.90,99.90,904012,32,19940,-70
2020-08-07 03:43:27,15.90,15.90,15.90,99.90,901575,32,20037,-70
2020-08-07 03:44:13,15.90,15.90,15.90,99.90,901697,32,20003,-69
2020-08-07 03:44:48,15.90,15.90,15.90,99.90,901459,32,19948,-70
2020-08-07 03:45:30,16.00,16.00,16.00,99.90,904129,32,19942,-70
2020-08-07 03:46:07,15.90,15.90,15.90,99.90,901586,32,19955,-68
2020-08-07 03:46:53,15.90,15.90,15.90,99.90,904722,32,19954,-69
2020-08-07 03:47:29,15.90,15.90,15.90,99.90,904549,32,19947,-69
2020-08-07 03:48:03,15.90,15.90,15.90,99.90,904593,32,19947,-69
2020-08-07 03:48:33,15.90,15.90,15.90,99.90,899348,32,19948,-70
2020-08-07 03:49:16,16.00,16.00,16.00,99.90,898357,33,19948,-69
2020-08-07 03:49:56,15.90,15.90,15.90,99.90,900108,32,19944,-68
2020-08-07 03:50:27,16.00,16.00,16.00,99.90,903971,32,19995,-68
2020-08-07 03:51:15,15.90,15.90,15.90,99.90,928023,27,19950,-67
2020-08-07 03:52:21,15.90,15.90,15.90,99.90,904506,32,20419,-67
2020-08-07 03:52:52,16.00,16.00,16.00,99.90,897343,33,20019,-68
2020-08-07 03:53:32,16.00,16.00,16.00,99.90,899068,32,19947,-68
2020-08-07 03:54:11,16.00,16.00,16.00,99.90,898517,33,20365,-68
2020-08-07 03:54:48,16.00,16.00,16.00,99.90,898421,33,19963,-67
2020-08-07 03:55:30,15.90,15.90,15.90,99.90,898378,32,19976,-68
2020-08-07 03:56:05,16.00,16.00,16.00,99.90,907673,32,19981,-68
2020-08-07 03:56:55,15.90,15.90,15.90,99.90,904942,32,19966,-68
2020-08-07 03:57:44,15.90,15.90,15.90,99.90,904784,32,19939,-69
2020-08-07 03:58:33,15.90,15.90,15.90,99.90,905459,32,19974,-68
2020-08-07 03:59:06,15.90,15.90,15.90,99.90,907653,32,20390,-68
2020-08-07 03:59:40,15.90,15.90,15.90,99.90,907952,32,20303,-69
2020-08-07 04:00:14,15.90,15.90,15.90,99.90,904978,32,19950,-69
2020-08-07 04:00:47,15.90,15.90,15.90,99.90,904955,32,19950,-69
2020-08-07 04:01:25,15.90,15.90,15.90,99.90,904461,32,19947,-68
2020-08-07 04:02:04,15.90,15.90,15.90,99.90,906439,32,20013,-69
2020-08-07 04:02:38,15.90,15.90,15.90,99.90,908411,32,19972,-68
2020-08-07 04:03:14,15.90,15.90,15.90,99.90,907231,32,19961,-68
2020-08-07 04:03:48,15.90,15.90,15.90,99.90,904532,32,20250,-68
2020-08-07 04:04:23,15.90,15.90,15.90,99.90,904611,32,19950,-68
2020-08-07 04:04:57,15.90,15.90,15.90,99.90,904533,32,19955,-67
2020-08-07 04:05:32,15.90,15.90,15.90,99.90,905801,32,19939,-68
2020-08-07 04:06:06,15.90,15.90,15.90,99.90,908020,32,19935,-68
2020-08-07 04:06:39,15.90,15.90,15.90,99.90,907573,32,19943,-67
2020-08-07 04:07:13,15.90,15.90,15.90,99.90,904475,32,20332,-68
2020-08-07 04:07:47,15.90,15.90,15.90,99.90,901293,32,19975,-68
2020-08-07 04:08:24,15.90,15.90,15.90,99.90,898205,33,20389,-69
2020-08-07 04:08:57,15.90,15.90,15.90,99.90,899752,32,20096,-69
2020-08-07 04:09:31,15.90,15.90,15.90,99.90,902589,32,19982,-68
2020-08-07 04:10:12,15.90,15.90,15.90,99.90,906000,32,20332,-66
2020-08-07 04:11:09,15.90,15.90,15.90,99.90,907718,32,19942,-67
2020-08-07 04:11:40,15.90,15.90,15.90,99.90,904918,32,20600,-68
2020-08-07 04:12:11,15.90,15.90,15.90,99.90,907893,32,19957,-68
2020-08-07 04:12:47,16.00,16.00,16.00,99.90,907591,32,19996,-67
2020-08-07 04:13:25,16.00,16.00,16.00,99.90,904431,32,19962,-68
2020-08-07 04:14:02,16.00,16.00,16.00,99.90,904460,32,19966,-68
2020-08-07 04:14:42,16.00,16.00,16.00,99.90,901569,32,19974,-69
2020-08-07 04:15:16,16.00,16.00,16.00,99.90,903854,32,19994,-68
2020-08-07 04:15:55,16.00,16.00,16.00,99.90,904654,32,19943,-68
2020-08-07 04:16:41,16.00,16.00,16.00,99.90,907125,32,20340,-68
2020-08-07 04:17:19,16.10,16.10,16.10,99.90,904072,32,19962,-67
2020-08-07 04:17:54,16.10,16.10,16.10,99.90,904511,32,20385,-69
2020-08-07 04:18:31,16.10,16.10,16.10,99.90,901523,32,19973,-69
2020-08-07 04:19:02,16.10,16.10,16.10,99.90,903447,32,19960,-68
2020-08-07 04:19:35,16.10,16.10,16.10,99.90,904454,32,19954,-68
2020-08-07 04:20:17,16.10,16.10,16.10,99.90,902187,32,19947,-68
2020-08-07 04:21:17,16.10,16.10,16.10,99.90,904409,32,19947,-68
2020-08-07 04:22:00,16.10,16.10,16.10,99.90,898039,33,19952,-68
2020-08-07 04:22:46,16.10,16.10,16.10,99.90,907585,32,20245,-68
2020-08-07 04:23:22,16.10,16.10,16.10,99.90,907120,32,19946,-68
2020-08-07 04:23:56,16.10,16.10,16.10,99.90,904326,32,19955,-68
2020-08-07 04:24:41,16.10,16.10,16.10,99.90,904353,32,19943,-68
2020-08-07 04:25:18,16.20,16.20,16.20,99.90,904468,32,19981,-67
2020-08-07 04:25:52,16.20,16.20,16.20,99.90,907293,32,19984,-68
2020-08-07 04:26:27,16.20,16.20,16.20,99.90,907732,32,19984,-67
2020-08-07 04:27:01,16.20,16.20,16.20,99.90,907725,32,19961,-68
2020-08-07 04:27:37,16.20,16.20,16.20,99.90,904464,32,20336,-68
2020-08-07 04:28:11,16.20,16.20,16.20,99.90,904518,32,20376,-68
2020-08-07 04:28:42,16.20,16.20,16.20,99.90,904248,32,19985,-67
2020-08-07 04:29:17,16.20,16.20,16.20,99.90,905425,32,20008,-68
2020-08-07 04:29:55,16.20,16.20,16.20,99.90,904478,32,19944,-68
2020-08-07 04:30:31,16.30,16.30,16.30,99.90,904460,32,19954,-67
2020-08-07 04:31:11,16.30,16.30,16.30,99.90,904353,32,19955,-67
2020-08-07 04:31:45,16.30,16.30,16.30,99.90,906607,32,19947,-68
2020-08-07 04:32:21,16.30,16.30,16.30,99.90,904267,32,20009,-68
2020-08-07 04:33:11,16.30,16.30,16.30,99.90,903212,32,19958,-68
2020-08-07 04:33:53,16.40,16.40,16.40,99.90,904500,32,19979,-67
2020-08-07 04:34:30,16.40,16.40,16.40,99.90,907796,32,19986,-67
2020-08-07 04:35:21,16.40,16.40,16.40,99.90,907625,32,19988,-67
2020-08-07 04:36:21,16.40,16.40,16.40,99.90,907784,32,19974,-67
2020-08-07 04:37:08,16.50,16.50,16.50,99.90,898053,33,19979,-67
2020-08-07 04:37:52,16.50,16.50,16.50,99.90,907413,32,19985,-67
2020-08-07 04:38:29,16.50,16.50,16.50,99.90,904268,32,20323,-68
2020-08-07 04:39:03,16.50,16.50,16.50,99.90,904242,32,20035,-67
2020-08-07 04:39:46,16.50,16.50,16.50,99.90,904431,32,20262,-67
2020-08-07 04:40:32,16.50,16.50,16.50,99.90,907057,32,19977,-67
2020-08-07 04:41:22,16.50,16.50,16.50,99.90,907657,32,20246,-67
2020-08-07 04:42:19,16.50,16.50,16.50,99.90,907784,32,20016,-67
2020-08-07 04:43:19,16.60,16.60,16.60,99.90,901351,32,20022,-67
2020-08-07 04:44:10,16.60,16.60,16.60,99.90,894946,33,19959,-67
2020-08-07 04:44:48,16.70,16.70,16.70,99.90,906202,32,19988,-67
2020-08-07 04:45:32,16.70,16.70,16.70,99.90,904285,32,19950,-67
2020-08-07 04:46:08,16.70,16.70,16.70,99.90,904367,32,19948,-67
2020-08-07 04:46:51,16.80,16.80,16.80,99.90,904444,32,19973,-67
2020-08-07 04:47:27,16.80,16.80,16.80,99.90,907709,32,20003,-67
2020-08-07 04:48:04,16.70,16.70,16.70,99.90,904416,32,19947,-67
2020-08-07 04:48:38,16.80,16.80,16.80,99.90,904228,32,19986,-67
2020-08-07 04:49:11,16.90,16.90,16.90,99.90,904282,32,20002,-68
2020-08-07 04:49:48,16.90,16.90,16.90,99.90,905719,32,20353,-68
2020-08-07 04:50:25,16.80,16.80,16.80,99.90,907786,32,19950,-67
2020-08-07 04:51:02,16.90,16.90,16.90,99.90,904108,32,19935,-67
2020-08-07 04:51:42,16.90,16.90,16.90,99.90,901187,32,19997,-68
2020-08-07 04:52:12,16.90,16.90,16.90,99.90,901359,32,19978,-67
2020-08-07 04:52:43,17.00,17.00,17.00,99.90,902885,32,19969,-68
2020-08-07 04:53:17,17.00,17.00,17.00,99.90,904617,32,20562,-67
2020-08-07 04:54:01,17.00,17.00,17.00,99.90,907695,32,19931,-68
2020-08-07 04:54:47,17.00,17.00,17.00,99.90,904282,32,20391,-68
2020-08-07 04:55:18,17.00,17.00,17.00,99.90,903919,32,19962,-68
2020-08-07 04:56:27,17.10,17.10,17.10,99.90,904283,32,19966,-68
2020-08-07 04:57:07,17.10,17.10,17.10,99.90,891911,33,19965,-68
2020-08-07 04:57:47,17.10,17.10,17.10,99.90,891955,33,19959,-68
2020-08-07 04:58:38,17.20,17.20,17.20,99.90,891697,33,19983,-67
2020-08-07 04:59:12,17.20,17.20,17.20,99.90,891614,33,20023,-67
2020-08-07 04:59:52,17.20,17.20,17.20,99.90,891898,33,19980,-68
2020-08-07 05:00:34,17.20,17.20,17.20,99.90,891861,33,20007,-68
2020-08-07 05:01:08,17.20,17.20,17.20,99.90,891917,33,19956,-68
2020-08-07 05:01:47,17.30,17.30,17.30,99.90,891736,33,20060,-68
2020-08-07 05:02:33,17.30,17.30,17.30,99.90,891894,33,19941,-67
2020-08-07 05:03:04,17.30,17.30,17.30,99.90,904538,32,19967,-68
2020-08-07 05:03:35,17.40,17.40,17.40,99.90,907695,32,20324,-67
2020-08-07 05:04:10,17.40,17.40,17.40,99.90,907810,32,19946,-68
2020-08-07 05:04:43,17.40,17.40,17.40,99.90,907705,32,19942,-68
2020-08-07 05:05:32,17.40,17.40,17.40,99.90,904264,32,19947,-69
2020-08-07 05:06:14,17.50,17.50,17.50,99.90,904256,32,20114,-68
2020-08-07 05:06:54,17.50,17.50,17.50,99.90,901255,32,19959,-68
2020-08-07 05:07:28,17.50,17.50,17.50,99.90,901301,32,19959,-68
2020-08-07 05:08:02,17.50,17.50,17.50,99.90,901245,32,19956,-68
2020-08-07 05:08:52,17.50,17.50,17.50,99.90,901256,32,20005,-69
2020-08-07 05:09:22,17.60,17.60,17.60,99.90,900463,32,19948,-68
2020-08-07 05:10:01,17.60,17.60,17.60,99.90,901449,32,19955,-67
2020-08-07 05:10:47,17.60,17.60,17.60,99.90,904020,32,20344,-66
2020-08-07 05:11:29,17.70,17.70,17.70,99.90,903704,32,19947,-68
2020-08-07 05:12:12,17.70,17.70,17.70,99.90,900899,33,19939,-68
2020-08-07 05:12:58,17.70,17.70,17.70,99.90,901106,32,19982,-67
2020-08-07 05:13:28,17.80,17.80,17.80,99.90,904128,32,20645,-68
2020-08-07 05:14:01,17.80,17.80,17.80,99.90,907554,32,19943,-68
2020-08-07 05:14:32,17.80,17.80,17.80,99.90,904210,32,20333,-68
2020-08-07 05:15:21,17.80,17.80,17.80,99.90,904189,32,19947,-67
2020-08-07 05:16:10,17.80,17.80,17.80,99.90,904332,32,20014,-67
2020-08-07 05:16:44,17.90,17.90,17.90,99.90,907618,32,19943,-68
2020-08-07 05:17:20,17.90,17.90,17.90,99.90,904260,32,19959,-67
2020-08-07 05:17:57,17.90,17.90,17.90,99.90,901287,32,19947,-67
2020-08-07 05:18:37,17.90,17.90,17.90,99.90,901134,32,20367,-68
2020-08-07 05:19:07,18.00,18.00,18.00,99.90,903437,32,20033,-68
2020-08-07 05:19:41,18.00,18.00,18.00,99.90,901232,32,20314,-68
2020-08-07 05:20:32,18.00,18.00,18.00,99.90,901189,32,19962,-68
2020-08-07 05:21:06,18.00,18.00,18.00,99.90,903240,32,19961,-67
2020-08-07 05:21:43,18.00,18.00,18.00,99.90,907464,32,19943,-67
2020-08-07 05:22:17,18.00,18.00,18.00,99.90,907510,32,19942,-67
2020-08-07 05:23:07,18.10,18.10,18.10,99.90,906882,32,19961,-67
2020-08-07 05:23:44,18.10,18.10,18.10,99.90,904262,32,20030,-67
2020-08-07 05:24:14,18.10,18.10,18.10,99.90,901166,32,19964,-67
2020-08-07 05:25:14,18.20,18.20,18.20,99.90,901216,32,19951,-68
2020-08-07 05:25:49,18.20,18.20,18.20,99.90,897415,33,20035,-68
2020-08-07 05:26:20,18.20,18.20,18.20,99.90,897834,33,19947,-67
2020-08-07 05:26:53,18.20,18.20,18.20,99.90,897893,33,20003,-67
2020-08-07 05:27:36,18.20,18.20,18.20,99.90,898326,32,19968,-68
2020-08-07 05:28:10,18.30,18.30,18.30,99.90,904320,32,20420,-68
2020-08-07 05:28:52,18.30,18.30,18.30,99.90,904327,32,20025,-68
2020-08-07 05:29:26,18.30,18.30,18.30,99.90,901011,32,19948,-68
2020-08-07 05:30:15,18.20,18.20,18.20,99.90,903173,32,19952,-67
2020-08-07 05:30:52,18.30,18.30,18.30,99.90,904252,32,19943,-68
2020-08-07 05:31:25,18.30,18.30,18.30,99.90,907404,32,19973,-68
2020-08-07 05:32:15,18.30,18.30,18.30,99.90,907702,32,19989,-68
2020-08-07 05:32:58,18.30,18.30,18.30,99.90,907459,32,19984,-68
2020-08-07 05:33:29,18.40,18.40,18.40,99.90,904123,32,19971,-68
2020-08-07 05:34:04,18.40,18.40,18.40,99.90,904340,32,19955,-68
2020-08-07 05:34:41,18.40,18.40,18.40,99.90,901206,32,19959,-68
2020-08-07 05:35:38,18.50,18.50,18.50,99.90,902353,32,19943,-68
2020-08-07 05:36:30,18.50,18.50,18.50,99.90,897680,33,19948,-68
2020-08-07 05:37:12,18.50,18.50,18.50,99.90,906264,32,20027,-67
2020-08-07 05:38:01,18.50,18.50,18.50,99.90,907594,32,20040,-67
2020-08-07 05:38:38,18.60,18.60,18.60,99.90,907635,32,20268,-69
2020-08-07 05:39:18,18.50,18.50,18.50,99.90,904318,32,19946,-67
2020-08-07 05:40:04,18.50,18.50,18.50,99.90,904333,32,19966,-67
2020-08-07 05:40:42,18.50,18.50,18.50,99.90,904124,32,20317,-67
2020-08-07 05:41:32,18.50,18.50,18.50,99.90,907522,32,20265,-68
2020-08-07 05:42:14,18.50,18.50,18.50,99.90,907556,32,20330,-68
2020-08-07 05:42:45,18.50,18.50,18.50,99.90,907393,32,19986,-68
2020-08-07 05:43:19,18.60,18.60,18.60,99.90,907084,32,19938,-68
2020-08-07 05:43:59,18.60,18.60,18.60,99.90,904199,32,19942,-68
2020-08-07 05:44:32,18.60,18.60,18.60,99.90,904389,32,19947,-69
2020-08-07 05:45:06,18.70,18.70,18.70,99.90,900765,33,19966,-68
2020-08-07 05:45:47,18.70,18.70,18.70,99.90,902531,32,19954,-68
2020-08-07 05:46:36,18.80,18.80,18.80,99.90,904177,32,20325,-69
2020-08-07 05:47:26,18.80,18.80,18.80,99.90,907690,32,20018,-68
2020-08-07 05:48:14,18.80,18.80,18.80,99.90,907552,32,20244,-69
2020-08-07 05:48:49,18.80,18.80,18.80,99.90,907660,32,19935,-68
2020-08-07 05:49:20,18.80,18.80,18.80,99.90,906970,32,20311,-68
2020-08-07 05:49:51,18.80,18.80,18.80,99.90,904190,32,19951,-67
2020-08-07 05:50:25,18.80,18.80,18.80,99.90,904257,32,20343,-68
2020-08-07 05:50:57,18.80,18.80,18.80,99.90,897853,33,19960,-69
2020-08-07 05:51:33,18.80,18.80,18.80,99.90,898711,32,19940,-68
2020-08-07 05:52:07,18.80,18.80,18.80,99.90,901019,32,19994,-68
2020-08-07 05:52:43,18.80,18.80,18.80,99.90,900197,32,19947,-68
2020-08-07 05:53:25,18.80,18.80,18.80,99.90,903149,32,19973,-68
2020-08-07 05:54:16,18.90,18.90,18.90,99.90,901064,32,19981,-69
2020-08-07 05:54:56,18.90,18.90,18.90,99.90,895613,33,19960,-68
2020-08-07 05:55:31,18.90,18.90,18.90,99.90,901063,32,20408,-68
2020-08-07 05:56:14,18.90,18.90,18.90,99.90,900937,32,19978,-68
2020-08-07 05:56:53,18.90,18.90,18.90,99.90,903862,32,19943,-69
2020-08-07 05:57:35,18.90,18.90,18.90,99.90,901135,32,19959,-69
2020-08-07 05:58:15,19.00,19.00,19.00,99.90,904199,32,20320,-69
2020-08-07 05:58:58,19.00,19.00,19.00,99.90,904005,32,19971,-69
2020-08-07 05:59:34,19.10,19.10,19.10,99.90,907489,32,19980,-69
2020-08-07 06:00:10,19.10,19.10,19.10,99.90,904170,32,20337,-69
2020-08-07 06:00:44,19.10,19.10,19.10,99.90,904198,32,19963,-68
2020-08-07 06:01:21,19.20,19.20,19.20,99.90,901072,32,19954,-68
2020-08-07 06:02:10,19.20,19.20,19.20,99.90,902760,32,20350,-69
2020-08-07 06:02:59,19.30,19.30,19.30,99.90,904150,32,19957,-68
2020-08-07 06:03:49,19.20,19.20,19.20,99.90,901741,32,19947,-69
2020-08-07 06:04:31,19.20,19.20,19.20,99.90,903956,32,19971,-69
2020-08-07 06:05:27,19.10,19.10,19.10,99.90,904204,32,19968,-68
2020-08-07 06:06:04,19.10,19.10,19.10,99.90,907609,32,19936,-68
2020-08-07 06:06:54,19.20,19.20,19.20,99.90,907473,32,19978,-67
2020-08-07 06:07:37,19.20,19.20,19.20,99.90,907184,32,19981,-69
2020-08-07 06:08:08,19.20,19.20,19.20,99.90,907530,32,19965,-69
2020-08-07 06:08:41,19.20,19.20,19.20,99.90,907599,32,20276,-70
2020-08-07 06:09:15,19.20,19.20,19.20,99.90,907485,32,19961,-69
2020-08-07 06:09:46,19.20,19.20,19.20,99.90,904153,32,19950,-69
2020-08-07 06:10:17,19.30,19.30,19.30,99.90,904166,32,19955,-69
2020-08-07 06:10:56,19.30,19.30,19.30,99.90,903802,32,19947,-69
2020-08-07 06:11:30,19.30,19.30,19.30,99.90,905258,32,19961,-70
2020-08-07 06:12:07,19.40,19.40,19.40,99.90,907693,32,19959,-69
2020-08-07 06:12:44,19.40,19.40,19.40,99.90,907408,32,19992,-68
2020-08-07 06:13:14,19.40,19.40,19.40,99.90,903495,32,20419,-69
2020-08-07 06:13:50,19.50,19.50,19.50,99.90,904169,32,19988,-69
2020-08-07 06:14:21,19.50,19.50,19.50,99.90,904250,32,20328,-69
2020-08-07 06:15:12,19.60,19.60,19.60,99.90,904933,32,20034,-69
2020-08-07 06:15:56,19.60,19.60,19.60,99.90,899189,32,19994,-69
2020-08-07 06:16:33,19.70,19.70,19.70,99.90,907606,32,19962,-69
2020-08-07 06:17:30,19.60,19.60,19.60,99.90,907558,32,20026,-69
2020-08-07 06:18:09,19.60,19.60,19.60,99.90,897616,33,19939,-69
2020-08-07 06:18:56,19.60,19.60,19.60,99.90,902028,32,20019,-69
2020-08-07 06:19:30,19.60,19.60,19.60,99.90,904112,32,20286,-69
2020-08-07 06:20:05,19.60,19.60,19.60,99.90,900710,32,19971,-70
2020-08-07 06:20:36,19.70,19.70,19.70,99.90,900975,33,19957,-70
2020-08-07 06:21:14,19.60,19.60,19.60,99.90,901808,32,19970,-70
2020-08-07 06:21:56,19.60,19.60,19.60,99.90,904247,32,19948,-71
2020-08-07 06:22:33,19.60,19.60,19.60,99.90,906207,32,19962,-69
2020-08-07 06:23:16,19.70,19.70,19.70,99.90,906380,32,20697,-69
2020-08-07 06:23:50,19.70,19.70,19.70,99.90,907549,32,19942,-69
2020-08-07 06:24:28,19.80,19.80,19.80,99.90,907416,32,20318,-70
2020-08-07 06:25:19,19.70,19.70,19.70,99.90,907516,32,19943,-68
2020-08-07 06:26:07,19.70,19.70,19.70,99.90,898760,32,19944,-69
2020-08-07 06:26:47,19.70,19.70,19.70,99.90,903936,32,19966,-69
2020-08-07 06:27:25,19.80,19.80,19.80,99.90,900895,33,19947,-69
2020-08-07 06:27:58,19.80,19.80,19.80,99.90,901070,33,19962,-69
2020-08-07 06:28:28,19.90,19.90,19.90,99.90,902756,32,19939,-69
2020-08-07 06:29:02,19.90,19.90,19.90,99.90,904257,32,19951,-68
2020-08-07 06:29:35,19.80,19.80,19.80,99.90,903984,32,19951,-68
2020-08-07 06:30:09,19.80,19.80,19.80,99.90,901790,32,19948,-69
2020-08-07 06:30:42,19.90,19.90,19.90,99.90,904168,32,20011,-69
2020-08-07 06:31:33,19.90,19.90,19.90,99.90,903935,32,19947,-69
2020-08-07 06:32:06,19.90,19.90,19.90,99.90,903586,32,20098,-69
2020-08-07 06:32:43,20.00,20.00,20.00,99.90,897835,33,20040,-69
2020-08-07 06:33:31,20.00,20.00,20.00,99.90,893780,33,19962,-69
2020-08-07 06:34:05,20.00,20.00,20.00,99.90,894533,33,19964,-70
2020-08-07 06:34:41,20.00,20.00,20.00,99.90,897694,33,19967,-69
2020-08-07 06:35:12,20.00,20.00,20.00,99.90,900793,33,19952,-69
2020-08-07 06:35:58,20.00,20.00,20.00,99.90,903077,32,19959,-69
2020-08-07 06:36:29,20.00,20.00,20.00,99.90,907246,32,20366,-69
2020-08-07 06:37:00,20.00,20.00,20.00,99.90,907532,32,19939,-69
2020-08-07 06:37:37,20.00,20.00,20.00,99.90,907369,32,19995,-69
2020-08-07 06:38:10,20.00,20.00,20.00,99.90,907405,32,20331,-69
2020-08-07 06:38:41,20.10,20.10,20.10,99.90,907478,32,19946,-69
2020-08-07 06:39:12,20.10,20.10,20.10,99.90,907449,32,20303,-69
2020-08-07 06:39:43,20.20,20.20,20.20,99.90,907461,32,19942,-69
2020-08-07 06:40:19,20.20,20.20,20.20,99.90,907367,32,19962,-68
2020-08-07 06:40:50,20.20,20.20,20.20,99.90,907485,32,20036,-68
2020-08-07 06:41:26,20.30,20.30,20.30,99.90,907449,32,20425,-69
2020-08-07 06:41:57,20.40,20.40,20.40,99.90,903977,32,19943,-69
2020-08-07 06:42:31,20.40,20.40,20.40,99.90,904119,32,19947,-69
2020-08-07 06:43:04,20.40,20.40,20.40,99.90,903524,32,20317,-69
2020-08-07 06:43:35,20.50,20.50,20.50,99.90,901601,32,19959,-69
2020-08-07 06:44:17,20.50,20.50,20.50,99.90,904116,32,19939,-69
2020-08-07 06:44:54,20.50,20.50,20.50,99.90,901023,33,19951,-69
2020-08-07 06:45:27,20.50,20.50,20.50,99.90,900697,33,19939,-69
2020-08-07 06:45:58,20.50,20.50,20.50,99.90,897877,33,20321,-70
2020-08-07 06:46:34,20.60,20.60,20.60,99.90,895889,33,19939,-70
2020-08-07 06:47:07,20.60,20.60,20.60,99.90,897938,33,19952,-70
2020-08-07 06:47:41,20.60,20.60,20.60,99.90,898639,33,19954,-70
2020-08-07 06:48:17,20.60,20.60,20.60,99.90,899012,33,19952,-69
2020-08-07 06:48:59,20.70,20.70,20.70,99.90,899325,33,19961,-70
2020-08-07 06:49:35,20.70,20.70,20.70,99.90,901003,33,19952,-69
2020-08-07 06:50:14,20.80,20.80,20.80,99.90,903466,32,19965,-69
2020-08-07 06:50:46,20.80,20.80,20.80,99.90,906983,32,19943,-70
2020-08-07 06:51:39,20.80,20.80,20.80,99.90,903914,32,19963,-70
2020-08-07 06:52:25,20.90,20.90,20.90,99.90,897837,33,20318,-71
2020-08-07 06:52:57,20.90,20.90,20.90,99.90,894980,33,19952,-70
2020-08-07 06:53:33,20.90,20.90,20.90,99.90,898102,33,20391,-70
2020-08-07 06:54:07,21.00,21.00,21.00,99.90,899314,33,19956,-70
2020-08-07 06:54:40,21.00,21.00,21.00,99.90,900253,33,19956,-69
2020-08-07 06:55:31,21.10,21.10,21.10,99.90,900965,33,19943,-70
2020-08-07 06:56:04,21.10,21.10,21.10,99.90,895446,32,19952,-69
2020-08-07 06:56:49,21.10,21.10,21.10,99.90,907104,32,20321,-70
2020-08-07 06:57:22,21.00,21.00,21.00,99.90,907550,32,19943,-68
2020-08-07 06:57:56,21.00,21.00,21.00,99.90,904165,32,19946,-69
2020-08-07 06:58:26,21.00,21.00,21.00,99.90,900993,33,19989,-69
2020-08-07 06:59:04,20.90,20.90,20.90,99.90,901076,33,20013,-69
2020-08-07 06:59:43,20.90,20.90,20.90,99.90,898948,33,20035,-69
2020-08-07 07:00:18,21.00,21.00,21.00,99.90,901147,33,19984,-69
2020-08-07 07:00:54,21.00,21.00,21.00,99.90,901546,32,20237,-69
2020-08-07 07:01:36,21.00,21.00,21.00,99.90,905707,32,19951,-69
2020-08-07 07:02:11,21.00,21.00,21.00,99.90,907843,32,20332,-69
2020-08-07 07:03:02,21.10,21.10,21.10,99.90,904514,32,19989,-69
2020-08-07 07:03:33,21.10,21.10,21.10,99.90,898120,33,19959,-69
2020-08-07 07:04:22,21.10,21.10,21.10,99.90,898441,33,20007,-69
2020-08-07 07:05:02,21.10,21.10,21.10,99.90,904246,32,20388,-70
2020-08-07 07:05:33,21.20,21.20,21.20,99.90,901246,32,20034,-69
2020-08-07 07:06:09,21.20,21.20,21.20,99.90,901494,32,19952,-70
2020-08-07 07:06:51,21.20,21.20,21.20,99.90,903189,32,19952,-68
2020-08-07 07:07:26,21.20,21.20,21.20,99.90,903597,32,19951,-69
2020-08-07 07:08:00,21.20,21.20,21.20,99.90,901201,32,19958,-70
2020-08-07 07:08:57,21.20,21.20,21.20,99.90,901608,32,20002,-70
2020-08-07 07:09:33,21.20,21.20,21.20,99.90,902404,32,19966,-68
2020-08-07 07:10:06,21.20,21.20,21.20,99.90,904439,32,19970,-68
2020-08-07 07:10:39,21.20,21.20,21.20,99.90,904675,32,19973,-69
2020-08-07 07:11:20,21.20,21.20,21.20,99.90,897914,33,19955,-70
2020-08-07 07:12:00,21.20,21.20,21.20,99.90,900247,32,19995,-69
2020-08-07 07:12:45,21.20,21.20,21.20,99.90,898537,33,20360,-69
2020-08-07 07:13:19,21.30,21.30,21.30,99.90,900682,32,19947,-69
2020-08-07 07:14:08,21.40,21.40,21.40,99.90,898446,33,19948,-69
2020-08-07 07:15:23,21.40,21.40,21.40,99.90,898522,33,20371,-69
2020-08-07 07:16:09,21.40,21.40,21.40,99.90,904654,32,19962,-70
2020-08-07 07:16:58,21.40,21.40,21.40,99.90,908069,32,19981,-69
2020-08-07 07:17:53,21.30,21.30,21.30,99.90,907923,32,19969,-70
2020-08-07 07:18:45,21.30,21.30,21.30,99.90,908037,32,19977,-70
2020-08-07 07:19:36,21.40,21.40,21.40,99.90,907941,32,19953,-69
2020-08-07 07:20:28,21.50,21.50,21.50,99.90,901413,32,19981,-70
2020-08-07 07:21:02,21.50,21.50,21.50,99.90,898604,33,19935,-71
2020-08-07 07:21:35,21.50,21.50,21.50,99.90,896746,33,19956,-71
2020-08-07 07:22:09,21.50,21.50,21.50,99.90,901183,32,19955,-71
2020-08-07 07:22:50,21.60,21.60,21.60,99.90,900580,32,19951,-70
2020-08-07 07:23:25,21.60,21.60,21.60,99.90,900162,32,19936,-71
2020-08-07 07:24:01,21.70,21.70,21.70,99.90,898100,33,19968,-71
2020-08-07 07:24:40,21.80,21.80,21.80,99.90,897554,33,19958,-70
2020-08-07 07:25:11,21.80,21.80,21.80,99.90,894912,33,20306,-70
2020-08-07 07:25:43,21.80,21.80,21.80,99.90,896599,33,19959,-71
2020-08-07 07:26:30,21.80,21.80,21.80,99.90,900564,32,19944,-71
2020-08-07 07:27:04,21.80,21.80,21.80,99.90,904319,32,19958,-69
2020-08-07 07:27:58,21.90,21.90,21.90,99.90,910728,32,19942,-70
2020-08-07 07:28:45,21.90,21.90,21.90,99.90,906804,32,19988,-69
2020-08-07 07:29:15,22.00,22.00,22.00,99.90,904784,32,19958,-70
2020-08-07 07:29:48,22.10,22.10,22.10,99.90,904472,32,19947,-69
2020-08-07 07:30:25,22.10,22.10,22.10,99.90,904573,32,20010,-70
2020-08-07 07:30:59,22.20,22.20,22.20,99.90,905621,32,20049,-69
2020-08-07 07:31:32,22.30,22.30,22.30,99.90,907809,32,19939,-70
2020-08-07 07:32:09,22.30,22.30,22.30,99.90,907790,32,20314,-71
2020-08-07 07:32:40,22.30,22.30,22.30,99.90,904333,32,19939,-70
2020-08-07 07:33:23,22.30,22.30,22.30,99.90,901093,32,20257,-69
2020-08-07 07:33:57,22.30,22.30,22.30,99.90,898387,33,19968,-68
2020-08-07 07:34:34,22.20,22.20,22.20,99.90,900053,32,19944,-69
2020-08-07 07:35:11,22.20,22.20,22.20,99.90,903652,32,19951,-69
2020-08-07 07:36:00,22.30,22.30,22.30,99.90,902997,32,19943,-68
2020-08-07 07:36:38,22.30,22.30,22.30,99.90,904495,32,19953,-69
2020-08-07 07:37:28,22.30,22.30,22.30,99.90,898389,33,19940,-69
2020-08-07 07:38:24,22.40,22.40,22.40,99.90,898103,33,20421,-69
2020-08-07 07:39:00,22.40,22.40,22.40,99.90,898814,32,19943,-70
2020-08-07 07:39:32,22.40,22.40,22.40,99.90,901403,32,20037,-68
2020-08-07 07:40:09,22.30,22.30,22.30,99.90,904445,32,19939,-69
2020-08-07 07:40:44,22.30,22.30,22.30,99.90,901064,32,19948,-70
2020-08-07 07:41:37,22.40,22.40,22.40,99.90,901224,32,19959,-69
2020-08-07 07:42:10,22.40,22.40,22.40,99.90,900596,32,20214,-69
2020-08-07 07:42:58,22.50,22.50,22.50,99.90,904517,32,19950,-69
2020-08-07 07:43:40,22.50,22.50,22.50,99.90,907251,32,19977,-69
2020-08-07 07:44:11,22.60,22.60,22.60,99.90,904336,32,19974,-71
2020-08-07 07:45:00,22.50,22.50,22.50,99.90,903989,32,19943,-69
2020-08-07 07:45:34,22.60,22.60,22.60,99.90,904425,32,19943,-70
2020-08-07 07:46:04,22.50,22.50,22.50,99.90,906436,32,19966,-70
2020-08-07 07:46:40,22.40,22.40,22.40,99.90,907501,32,19958,-70
2020-08-07 07:47:23,22.50,22.50,22.50,99.90,903759,32,19957,-69
2020-08-07 07:48:06,22.60,22.60,22.60,99.90,901572,32,19943,-68
2020-08-07 07:48:51,22.70,22.70,22.70,99.90,901301,32,19977,-70
2020-08-07 07:49:27,22.70,22.70,22.70,99.90,901501,32,20381,-70
2020-08-07 07:50:07,22.80,22.80,22.80,99.90,900973,32,19948,-69
2020-08-07 07:50:39,22.90,22.90,22.90,99.90,901328,32,20415,-70
2020-08-07 07:51:13,23.00,23.00,23.00,99.90,903007,32,20330,-70
2020-08-07 07:51:45,23.00,23.00,23.00,99.90,904291,32,19976,-71
2020-08-07 07:52:21,23.00,23.00,23.00,99.90,901379,32,19955,-69
2020-08-07 07:52:57,23.00,23.00,23.00,99.90,900705,32,19977,-70
2020-08-07 07:53:34,23.00,23.00,23.00,99.90,898215,33,20414,-70
2020-08-07 07:54:14,23.00,23.00,23.00,99.90,895382,33,19995,-70
2020-08-07 07:54:55,23.00,23.00,23.00,99.90,895102,33,19959,-70
2020-08-07 07:55:28,23.10,23.10,23.10,99.90,897911,33,20325,-71
2020-08-07 07:56:20,23.10,23.10,23.10,99.90,900701,32,19993,-70
2020-08-07 07:57:20,23.10,23.10,23.10,99.90,904414,32,19943,-70
2020-08-07 07:57:51,23.20,23.20,23.20,99.90,891946,33,19967,-70
2020-08-07 07:58:40,23.20,23.20,23.20,99.90,901332,32,20327,-70
2020-08-07 07:59:33,23.10,23.10,23.10,99.90,897950,33,19964,-70
2020-08-07 08:00:04,23.30,23.30,23.30,99.90,900963,32,19954,-71
2020-08-07 08:00:37,23.30,23.30,23.30,99.90,901087,32,20023,-70
2020-08-07 08:01:28,23.30,23.30,23.30,99.90,900856,32,20117,-70
2020-08-07 08:02:00,23.30,23.30,23.30,99.90,900751,33,20301,-70
2020-08-07 08:02:36,23.20,23.20,23.20,99.90,901108,32,19967,-70
2020-08-07 08:03:19,23.20,23.20,23.20,99.90,900615,32,19989,-70
2020-08-07 08:04:10,23.10,23.10,23.10,99.90,901405,32,20272,-72
2020-08-07 08:04:43,23.20,23.20,23.20,99.90,904433,32,20030,-70
2020-08-07 08:05:16,23.20,23.20,23.20,99.90,901284,32,20359,-70
2020-08-07 08:05:48,23.20,23.20,23.20,99.90,901368,32,20353,-70
2020-08-07 08:06:21,23.20,23.20,23.20,99.90,898295,32,20043,-70
2020-08-07 08:06:58,23.20,23.20,23.20,99.90,896140,33,19944,-70
2020-08-07 08:07:40,23.20,23.20,23.20,99.90,901171,32,19948,-69
2020-08-07 08:08:14,23.20,23.20,23.20,99.90,901486,32,19995,-70
2020-08-07 08:08:47,23.10,23.10,23.10,99.90,900550,32,20246,-70
2020-08-07 08:09:19,23.10,23.10,23.10,99.90,899480,32,19955,-70
2020-08-07 08:10:00,23.10,23.10,23.10,99.90,897413,33,19991,-71
2020-08-07 08:10:40,23.10,23.10,23.10,99.90,896726,33,19978,-70
2020-08-07 08:11:12,23.20,23.20,23.20,99.90,905844,32,19954,-70
2020-08-07 08:11:45,23.30,23.30,23.30,99.90,904312,32,20367,-70
2020-08-07 08:12:16,23.30,23.30,23.30,99.90,900847,32,19962,-70
2020-08-07 08:12:48,23.30,23.30,23.30,99.90,900159,32,19948,-70
2020-08-07 08:13:20,23.30,23.30,23.30,99.90,898367,33,20384,-70
2020-08-07 08:13:50,23.40,23.40,23.40,99.90,898244,33,20016,-70
2020-08-07 08:14:23,23.50,23.50,23.50,99.90,901663,32,19940,-71
2020-08-07 08:14:56,23.50,23.50,23.50,99.90,904050,32,19958,-69
2020-08-07 08:15:53,23.50,23.50,23.50,99.90,904987,32,20368,-70
2020-08-07 08:16:26,23.50,23.50,23.50,99.90,897467,33,20436,-69
2020-08-07 08:16:58,23.50,23.50,23.50,99.90,901399,32,19970,-70
2020-08-07 08:17:29,23.40,23.40,23.40,99.90,904409,32,19943,-70
2020-08-07 08:18:00,23.40,23.40,23.40,99.90,903926,32,19990,-70
2020-08-07 08:18:33,23.40,23.40,23.40,99.90,904427,32,20310,-70
2020-08-07 08:19:07,23.40,23.40,23.40,99.90,900772,32,19966,-69
2020-08-07 08:19:40,23.50,23.50,23.50,99.90,898124,33,20035,-71
2020-08-07 08:20:14,23.50,23.50,23.50,99.90,902168,32,19967,-71
2020-08-07 08:20:47,23.60,23.60,23.60,99.90,901360,32,20377,-71
2020-08-07 08:21:20,23.60,23.60,23.60,99.90,898209,33,19954,-71
2020-08-07 08:22:11,23.60,23.60,23.60,99.90,893885,33,19959,-71
2020-08-07 08:22:44,23.50,23.50,23.50,99.90,894129,33,19955,-70
2020-08-07 08:23:22,23.60,23.60,23.60,99.90,894325,33,19953,-70
2020-08-07 08:23:57,23.60,23.60,23.60,99.90,898177,33,19987,-70
2020-08-07 08:24:36,23.50,23.50,23.50,99.90,896804,33,19950,-71
2020-08-07 08:25:09,23.50,23.50,23.50,99.90,900136,32,19981,-71
2020-08-07 08:25:41,23.40,23.40,23.40,99.90,901229,32,19947,-71
2020-08-07 08:26:17,23.50,23.50,23.50,99.90,904212,32,20359,-70
2020-08-07 08:26:50,23.60,23.60,23.60,99.90,904376,32,19935,-70
2020-08-07 08:27:23,23.60,23.60,23.60,99.90,901353,32,19955,-70
2020-08-07 08:27:55,23.60,23.60,23.60,99.90,900057,32,19950,-70
2020-08-07 08:28:28,23.50,23.50,23.50,99.90,898798,32,19950,-70
2020-08-07 08:29:01,23.50,23.50,23.50,99.90,901415,32,19952,-70
2020-08-07 08:29:38,23.60,23.60,23.60,99.90,901944,32,20314,-68
2020-08-07 08:30:23,23.50,23.50,23.50,99.90,904306,32,20038,-70
2020-08-07 08:30:56,23.50,23.50,23.50,99.90,904316,32,19982,-71
2020-08-07 08:31:28,23.60,23.60,23.60,99.90,904402,32,20558,-72
2020-08-07 08:32:00,23.60,23.60,23.60,99.90,902449,32,20067,-71
2020-08-07 08:32:31,23.60,23.60,23.60,99.90,904228,32,20026,-70
2020-08-07 08:33:02,23.70,23.70,23.70,99.90,900446,32,19976,-68
2020-08-07 08:33:33,23.70,23.70,23.70,99.90,898350,32,19970,-69
2020-08-07 08:34:04,23.70,23.70,23.70,99.90,900864,32,19966,-69
2020-08-07 08:34:35,23.80,23.80,23.80,99.90,901536,32,19989,-70
2020-08-07 08:35:07,23.90,23.90,23.90,99.90,901252,32,19983,-69
2020-08-07 08:35:38,24.00,24.00,24.00,99.90,901193,32,19936,-69
2020-08-07 08:36:10,24.00,24.00,24.00,99.90,897866,33,19964,-70
2020-08-07 08:36:41,24.10,24.10,24.10,99.90,898546,32,20223,-69
2020-08-07 08:37:12,24.20,24.20,24.20,99.90,901710,32,20064,-69
2020-08-07 08:37:45,24.20,24.20,24.20,99.90,901520,32,20278,-70
2020-08-07 08:38:21,24.30,24.30,24.30,99.90,903865,32,19954,-69
2020-08-07 08:38:54,24.30,24.30,24.30,99.90,901304,32,19946,-70
2020-08-07 08:39:30,24.30,24.30,24.30,99.90,902656,32,19952,-70
2020-08-07 08:40:04,24.30,24.30,24.30,99.90,904678,32,20325,-69
2020-08-07 08:40:37,24.30,24.30,24.30,99.90,903817,32,20033,-70
2020-08-07 08:41:10,24.20,24.20,24.20,99.90,907248,32,20002,-70
2020-08-07 08:41:48,24.20,24.20,24.20,99.90,907352,32,19981,-70
2020-08-07 08:42:31,24.10,24.10,24.10,99.90,906045,32,19985,-69
2020-08-07 08:43:40,24.10,24.10,24.10,99.90,903740,32,20284,-68
2020-08-07 08:44:23,24.10,24.10,24.10,99.90,900984,32,19980,-68
2020-08-07 08:44:54,24.20,24.20,24.20,99.90,897893,33,19971,-69
2020-08-07 08:45:34,24.20,24.20,24.20,99.90,897990,33,19963,-69
2020-08-07 08:46:07,24.30,24.30,24.30,99.90,897992,33,20019,-69
2020-08-07 08:46:59,24.30,24.30,24.30,99.90,898850,33,20346,-69
2020-08-07 08:47:29,24.30,24.30,24.30,99.90,897974,33,19956,-71
2020-08-07 08:48:00,24.40,24.40,24.40,99.90,894659,33,19945,-70
2020-08-07 08:48:33,24.40,24.40,24.40,99.90,891757,33,20308,-71
2020-08-07 08:49:06,24.40,24.40,24.40,99.90,892292,33,20090,-71
2020-08-07 08:49:41,24.50,24.50,24.50,99.90,892539,33,19953,-70
2020-08-07 08:50:13,24.60,24.60,24.60,99.90,897852,33,20479,-70
2020-08-07 08:50:43,24.60,24.60,24.60,99.90,901093,32,19959,-70
2020-08-07 08:51:17,24.70,24.70,24.70,99.90,901508,32,19948,-71
2020-08-07 08:51:49,24.70,24.70,24.70,99.90,904284,32,20332,-71
2020-08-07 08:52:34,24.70,24.70,24.70,99.90,904068,32,19951,-70
2020-08-07 08:53:26,24.70,24.70,24.70,99.90,903185,32,20055,-70
2020-08-07 08:54:15,24.80,24.80,24.80,99.90,901005,32,20106,-71
2020-08-07 08:55:11,24.70,24.70,24.70,99.90,900934,32,19940,-70
2020-08-07 08:56:01,24.80,24.80,24.80,99.90,904247,32,19969,-70
2020-08-07 08:56:50,24.80,24.80,24.80,99.90,904318,32,20014,-70
2020-08-07 08:57:22,24.80,24.80,24.80,99.90,904113,32,19958,-70
2020-08-07 08:57:58,24.60,24.60,24.60,99.90,904214,32,19997,-69
2020-08-07 08:58:29,24.60,24.60,24.60,99.90,901014,32,19966,-69
2020-08-07 08:59:00,24.70,24.70,24.70,99.90,900776,33,20343,-70
2020-08-07 08:59:31,24.70,24.70,24.70,99.90,901047,32,19956,-71
2020-08-07 09:00:09,24.80,24.80,24.80,99.90,901040,32,19950,-69
2020-08-07 09:00:42,24.80,24.80,24.80,99.90,901132,32,19962,-69
2020-08-07 09:01:18,24.80,24.80,24.80,99.90,901232,32,19981,-68
2020-08-07 09:01:49,24.80,24.80,24.80,99.90,904319,32,20312,-70
2020-08-07 09:02:23,24.90,24.90,24.90,99.90,903895,32,19935,-70
2020-08-07 09:02:55,25.00,25.00,25.00,99.90,903495,32,19955,-70
2020-08-07 09:03:30,25.00,25.00,25.00,99.90,903431,32,20010,-70
2020-08-07 09:04:07,25.10,25.10,25.10,99.90,900861,32,19952,-71
2020-08-07 09:04:38,25.10,25.10,25.10,99.90,904266,32,19951,-72
2020-08-07 09:05:15,25.10,25.10,25.10,99.90,900702,33,19989,-69
2020-08-07 09:05:56,25.20,25.20,25.20,99.90,901132,32,20308,-69
2020-08-07 09:06:33,25.20,25.20,25.20,99.90,898855,32,20381,-70
2020-08-07 09:07:08,25.20,25.20,25.20,99.90,900219,32,19951,-70
2020-08-07 09:07:39,25.20,25.20,25.20,99.90,900500,32,19940,-71
2020-08-07 09:08:10,25.10,25.10,25.10,99.90,901087,32,20349,-71
2020-08-07 09:08:45,25.10,25.10,25.10,99.90,901116,32,19987,-72
2020-08-07 09:09:20,25.20,25.20,25.20,99.90,900899,32,20070,-72
2020-08-07 09:09:56,25.30,25.30,25.30,99.90,900992,32,19990,-70
2020-08-07 09:10:32,25.20,25.20,25.20,99.90,897956,33,19951,-70
2020-08-07 09:11:05,25.30,25.30,25.30,99.90,898097,33,19958,-70
2020-08-07 09:11:41,25.20,25.20,25.20,99.90,897835,33,19948,-71
2020-08-07 09:12:14,25.20,25.20,25.20,99.90,899430,32,19988,-71
2020-08-07 09:12:50,25.10,25.10,25.10,99.90,904087,32,20376,-71
2020-08-07 09:13:22,25.00,25.00,25.00,99.90,897952,33,19944,-71
2020-08-07 09:13:53,25.00,25.00,25.00,99.90,899076,32,20293,-71
2020-08-07 09:14:27,25.20,25.20,25.20,99.90,897303,33,19940,-71
2020-08-07 09:15:00,25.30,25.30,25.30,99.90,896382,32,20373,-72
2020-08-07 09:15:33,25.40,25.40,25.40,99.90,897800,33,20011,-71
2020-08-07 09:16:13,25.50,25.50,25.50,99.90,901892,32,20022,-71
2020-08-07 09:16:49,25.60,25.60,25.60,99.90,901150,32,19995,-71
2020-08-07 09:17:23,25.50,25.50,25.50,99.90,902973,32,19975,-71
2020-08-07 09:17:55,25.50,25.50,25.50,99.90,902316,32,19967,-71
2020-08-07 09:18:27,25.60,25.60,25.60,99.90,900864,32,19959,-71
2020-08-07 09:19:04,25.50,25.50,25.50,99.90,898172,33,19999,-71
2020-08-07 09:19:39,25.60,25.60,25.60,99.90,902368,32,19981,-70
2020-08-07 09:20:12,25.60,25.60,25.60,99.90,904301,32,19966,-70
2020-08-07 09:20:50,25.70,25.70,25.70,99.90,902163,32,19951,-71
2020-08-07 09:21:23,25.70,25.70,25.70,99.90,902705,32,20011,-70
2020-08-07 09:22:17,25.70,25.70,25.70,99.90,904188,32,19947,-70
2020-08-07 09:22:50,25.70,25.70,25.70,99.90,899270,32,20293,-70
2020-08-07 09:23:23,25.70,25.70,25.70,99.90,903908,32,20398,-70
2020-08-07 09:23:59,25.60,25.60,25.60,99.90,900924,32,19955,-70
2020-08-07 09:24:31,25.60,25.60,25.60,99.90,901032,32,20341,-70
2020-08-07 09:25:04,25.70,25.70,25.70,99.90,895869,33,20571,-70
2020-08-07 09:25:37,25.70,25.70,25.70,99.90,900974,32,20046,-70
2020-08-07 09:26:13,25.80,25.80,25.80,99.90,897673,33,19990,-69
2020-08-07 09:26:49,25.80,25.80,25.80,99.90,900324,32,20034,-70
2020-08-07 09:27:31,25.90,25.90,25.90,99.90,902908,32,20079,-70
2020-08-07 09:28:02,25.90,25.90,25.90,99.90,903952,32,20688,-68
2020-08-07 09:28:34,25.90,25.90,25.90,99.90,901428,32,20339,-70
2020-08-07 09:29:06,26.00,26.00,26.00,99.90,902623,32,19963,-70
2020-08-07 09:29:40,26.00,26.00,26.00,99.90,903739,32,19982,-69
2020-08-07 09:30:14,26.10,26.10,26.10,99.90,901134,32,19977,-70
2020-08-07 09:30:49,26.10,26.10,26.10,99.90,900764,32,19947,-70
2020-08-07 09:31:23,26.20,26.20,26.20,99.90,895879,33,20035,-68
2020-08-07 09:31:58,26.20,26.20,26.20,99.90,898026,33,19948,-68
2020-08-07 09:32:31,26.20,26.20,26.20,99.90,900433,32,19939,-69
2020-08-07 09:33:03,26.20,26.20,26.20,99.90,898493,32,20002,-69
2020-08-07 09:33:35,26.20,26.20,26.20,99.90,900761,32,19982,-69
2020-08-07 09:34:06,26.20,26.20,26.20,99.90,901111,32,19958,-69
2020-08-07 09:34:37,26.20,26.20,26.20,99.90,900746,32,19971,-71
2020-08-07 09:35:09,26.30,26.30,26.30,99.90,900771,32,19979,-71
2020-08-07 09:35:48,26.40,26.40,26.40,99.90,901109,32,20349,-71
2020-08-07 09:36:48,26.40,26.40,26.40,99.90,901021,32,19956,-71
2020-08-07 09:37:21,26.60,26.60,26.60,99.90,891774,33,19958,-71
2020-08-07 09:37:52,26.60,26.60,26.60,99.90,907182,32,19950,-68
2020-08-07 09:38:24,26.70,26.70,26.70,99.90,907256,32,20603,-70
2020-08-07 09:38:55,26.60,26.60,26.60,99.90,900924,32,19935,-70
2020-08-07 09:39:34,26.60,26.60,26.60,99.90,891532,33,19973,-70
2020-08-07 09:40:16,26.70,26.70,26.70,99.90,891810,33,19976,-70
2020-08-07 09:40:49,26.60,26.60,26.60,99.90,896205,33,20346,-70
2020-08-07 09:41:20,26.60,26.60,26.60,99.90,901569,32,19962,-69
2020-08-07 09:41:51,26.50,26.50,26.50,99.90,899162,32,19955,-70
2020-08-07 09:42:25,26.50,26.50,26.50,99.90,894986,33,20247,-70
2020-08-07 09:43:02,26.60,26.60,26.60,99.90,893898,33,20322,-70
2020-08-07 09:43:52,26.50,26.50,26.50,99.90,896087,33,20346,-70
2020-08-07 09:44:24,26.50,26.50,26.50,99.90,900691,33,19958,-71
2020-08-07 09:44:55,26.40,26.40,26.40,99.90,897925,33,20019,-70
2020-08-07 09:45:30,26.50,26.50,26.50,99.90,896842,33,19987,-70
2020-08-07 09:46:02,26.50,26.50,26.50,99.90,901016,32,19944,-71
2020-08-07 09:46:35,26.50,26.50,26.50,99.90,897507,33,20039,-72
2020-08-07 09:47:11,26.50,26.50,26.50,99.90,898532,33,19956,-70
2020-08-07 09:47:43,26.50,26.50,26.50,99.90,900133,32,19955,-70
2020-08-07 09:48:17,26.60,26.60,26.60,99.90,899038,32,19974,-70
2020-08-07 09:48:51,26.50,26.50,26.50,99.90,897902,33,20393,-70
2020-08-07 09:49:27,26.50,26.50,26.50,99.90,901092,32,19960,-70
2020-08-07 09:50:00,26.60,26.60,26.60,99.90,901026,32,19951,-70
2020-08-07 09:50:31,26.60,26.60,26.60,99.90,901912,32,19948,-70
2020-08-07 09:51:04,26.50,26.50,26.50,99.90,903063,32,20000,-70
2020-08-07 09:51:40,26.50,26.50,26.50,99.90,923270,27,20093,-70
2020-08-07 09:52:16,26.50,26.50,26.50,99.90,901944,32,19954,-71
2020-08-07 09:52:52,26.40,26.40,26.40,99.90,903589,32,19957,-71
2020-08-07 09:53:25,26.30,26.30,26.30,99.90,904193,32,19952,-71
2020-08-07 09:53:58,26.30,26.30,26.30,99.90,903730,32,20011,-71
2020-08-07 09:54:31,26.20,26.20,26.20,99.90,904108,32,19935,-71
2020-08-07 09:55:04,26.20,26.20,26.20,99.90,900954,32,19963,-72
2020-08-07 09:55:38,26.40,26.40,26.40,99.90,900923,32,20015,-72
2020-08-07 09:56:10,26.50,26.50,26.50,99.90,900805,32,19949,-71
2020-08-07 09:56:43,26.50,26.50,26.50,99.90,900932,32,19962,-72
2020-08-07 09:57:20,26.40,26.40,26.40,99.90,901535,32,20346,-72
2020-08-07 09:57:59,26.50,26.50,26.50,99.90,901133,32,19948,-72
2020-08-07 09:58:31,26.50,26.50,26.50,99.90,898176,33,20369,-72
2020-08-07 09:59:04,26.60,26.60,26.60,99.90,901210,32,19948,-71
2020-08-07 09:59:37,26.70,26.70,26.70,99.90,900691,32,20089,-72
2020-08-07 10:00:14,26.80,26.80,26.80,99.90,895777,33,19956,-73
2020-08-07 10:00:47,26.90,26.90,26.90,99.90,896989,33,20391,-72
2020-08-07 10:01:22,26.80,26.80,26.80,99.90,900471,32,19986,-71
2020-08-07 10:01:56,26.70,26.70,26.70,99.90,900333,32,20003,-72
2020-08-07 10:02:36,26.80,26.80,26.80,99.90,900806,33,19977,-71
2020-08-07 10:03:12,26.60,26.60,26.60,99.90,900499,32,20006,-71
2020-08-07 10:03:43,26.50,26.50,26.50,99.90,898202,33,20302,-71
2020-08-07 10:04:17,26.50,26.50,26.50,99.90,894912,33,19952,-72
2020-08-07 10:04:49,26.50,26.50,26.50,99.90,891065,33,19941,-73
2020-08-07 10:05:20,26.40,26.40,26.40,99.90,889344,33,20655,-73
2020-08-07 10:05:51,26.40,26.40,26.40,99.90,888992,33,19980,-72
2020-08-07 10:06:24,26.40,26.40,26.40,99.90,889437,33,19996,-73
2020-08-07 10:07:03,26.30,26.30,26.30,99.90,892310,33,20331,-72
2020-08-07 10:07:45,26.40,26.40,26.40,99.90,891744,33,19980,-73
2020-08-07 10:08:19,26.50,26.50,26.50,99.90,888808,33,20008,-71
2020-08-07 10:08:51,26.60,26.60,26.60,99.90,885931,33,19952,-71
2020-08-07 10:09:23,26.70,26.70,26.70,99.90,887710,33,19950,-71
2020-08-07 10:10:04,26.70,26.70,26.70,99.90,891141,33,20351,-71
2020-08-07 10:10:36,26.80,26.80,26.80,99.90,899603,33,19970,-71
2020-08-07 10:11:08,26.70,26.70,26.70,99.90,897750,33,20014,-71
2020-08-07 10:11:40,26.70,26.70,26.70,99.90,898149,33,19986,-71
2020-08-07 10:12:13,26.70,26.70,26.70,99.90,894827,33,19936,-71
2020-08-07 10:12:48,26.80,26.80,26.80,99.90,891399,33,19952,-72
2020-08-07 10:13:29,26.80,26.80,26.80,99.90,891852,33,19936,-71
2020-08-07 10:14:05,26.70,26.70,26.70,99.90,893749,33,19975,-71
2020-08-07 10:14:39,26.70,26.70,26.70,99.90,895076,33,20036,-72
2020-08-07 10:15:13,26.70,26.70,26.70,99.90,896811,33,20615,-72
2020-08-07 10:15:49,26.60,26.60,26.60,99.90,891633,33,19971,-73
2020-08-07 10:16:21,26.50,26.50,26.50,99.90,891752,33,20013,-72
2020-08-07 10:16:57,26.50,26.50,26.50,99.90,893109,33,19982,-72
2020-08-07 10:17:30,26.50,26.50,26.50,99.90,897827,33,19948,-72
2020-08-07 10:18:02,26.40,26.40,26.40,99.90,897591,33,19995,-72
2020-08-07 10:18:33,26.50,26.50,26.50,99.90,895426,33,19978,-71
2020-08-07 10:19:07,26.60,26.60,26.60,99.90,894360,33,19956,-71
2020-08-07 10:19:40,26.70,26.70,26.70,99.90,898491,33,19962,-73
2020-08-07 10:20:13,26.80,26.80,26.80,99.90,898199,33,20029,-69
2020-08-07 10:20:46,27.00,27.00,27.00,99.90,900762,33,19951,-72
2020-08-07 10:21:19,27.00,27.00,27.00,99.90,901019,33,19972,-70
2020-08-07 10:21:53,27.00,27.00,27.00,99.90,898463,33,20360,-71
2020-08-07 10:22:31,27.10,27.10,27.10,99.90,898021,33,20310,-69
2020-08-07 10:23:04,27.20,27.20,27.20,99.90,894386,33,19948,-70
2020-08-07 10:23:37,27.30,27.30,27.30,99.90,896369,33,19940,-72
2020-08-07 10:24:11,27.20,27.20,27.20,99.90,896305,33,19952,-71
2020-08-07 10:24:48,27.10,27.10,27.10,99.90,898857,33,19954,-70
2020-08-07 10:25:24,27.00,27.00,27.00,99.90,897806,33,20329,-72
2020-08-07 10:26:03,27.10,27.10,27.10,99.90,899595,33,19948,-71
2020-08-07 10:26:36,27.20,27.20,27.20,99.90,898067,33,20367,-74
2020-08-07 10:27:07,27.30,27.30,27.30,99.90,898070,33,19996,-73
2020-08-07 10:27:38,27.30,27.30,27.30,99.90,896169,33,19951,-71
2020-08-07 10:28:10,27.40,27.40,27.40,99.90,895533,33,19949,-72
2020-08-07 10:28:44,27.40,27.40,27.40,99.90,894921,33,19952,-72
2020-08-07 10:29:17,27.50,27.50,27.50,99.90,891833,33,19964,-71
2020-08-07 10:29:50,27.40,27.40,27.40,99.90,888993,33,19969,-71
2020-08-07 10:30:26,27.40,27.40,27.40,99.90,892492,33,20388,-71
2020-08-07 10:31:01,27.50,27.50,27.50,99.90,893681,33,20071,-71
2020-08-07 10:31:33,27.40,27.40,27.40,99.90,891485,33,19956,-72
2020-08-07 10:32:05,27.50,27.50,27.50,99.90,893164,33,19999,-72
2020-08-07 10:32:37,27.50,27.50,27.50,99.90,894800,33,19953,-72
2020-08-07 10:33:09,27.60,27.60,27.60,99.90,891315,33,19957,-72
2020-08-07 10:33:46,27.60,27.60,27.60,99.90,891745,33,19956,-72
2020-08-07 10:34:20,27.70,27.70,27.70,99.90,891858,33,20418,-71
2020-08-07 10:34:51,27.60,27.60,27.60,99.90,894148,33,19949,-72
2020-08-07 10:35:25,27.60,27.60,27.60,99.90,896240,33,20652,-71
2020-08-07 10:36:00,27.60,27.60,27.60,99.90,898463,33,20063,-72
2020-08-07 10:36:33,27.60,27.60,27.60,99.90,898205,33,19952,-72
2020-08-07 10:37:07,27.70,27.70,27.70,99.90,898434,33,19952,-72
2020-08-07 10:37:38,27.80,27.80,27.80,99.90,897518,33,20389,-72
2020-08-07 10:38:09,27.80,27.80,27.80,99.90,895872,33,19944,-73
2020-08-07 10:38:40,27.80,27.80,27.80,99.90,896135,33,19971,-72
2020-08-07 10:39:13,27.90,27.90,27.90,99.90,895645,33,19970,-72
2020-08-07 10:39:49,27.90,27.90,27.90,99.90,892120,33,20029,-72
2020-08-07 10:40:28,27.90,27.90,27.90,99.90,892514,33,19936,-72
2020-08-07 10:41:00,27.90,27.90,27.90,99.90,892483,33,20362,-72
2020-08-07 10:41:31,27.70,27.70,27.70,99.90,891915,33,20243,-71
2020-08-07 10:42:03,27.80,27.80,27.80,99.90,893372,33,20346,-74
2020-08-07 10:42:35,27.80,27.80,27.80,99.90,891978,33,19952,-72
2020-08-07 10:43:08,27.70,27.70,27.70,99.90,892342,33,19956,-72
2020-08-07 10:43:41,27.70,27.70,27.70,99.90,891910,33,20007,-72
2020-08-07 10:44:25,27.70,27.70,27.70,99.90,889857,33,19971,-73
2020-08-07 10:44:58,27.60,27.60,27.60,99.90,892371,33,20361,-73
2020-08-07 10:45:32,27.50,27.50,27.50,99.90,894527,33,19940,-72
2020-08-07 10:46:12,27.40,27.40,27.40,99.90,894482,33,20278,-71
2020-08-07 10:46:45,27.40,27.40,27.40,99.90,890146,33,20015,-72
2020-08-07 10:47:23,27.30,27.30,27.30,99.90,891628,33,20051,-73
2020-08-07 10:47:57,27.30,27.30,27.30,99.90,890585,33,19980,-73
2020-08-07 10:48:31,27.30,27.30,27.30,99.90,887877,33,19953,-73
2020-08-07 10:49:06,27.50,27.50,27.50,99.90,889445,33,20315,-72
2020-08-07 10:49:39,27.60,27.60,27.60,99.90,890799,33,20044,-72
2020-08-07 10:50:16,27.70,27.70,27.70,99.90,891185,33,19976,-73
2020-08-07 10:50:48,27.70,27.70,27.70,99.90,894136,33,19952,-73
2020-08-07 10:51:27,27.70,27.70,27.70,99.90,895447,33,19968,-71
2020-08-07 10:51:59,27.60,27.60,27.60,99.90,897316,33,19948,-73
2020-08-07 10:52:32,27.50,27.50,27.50,99.90,897253,33,20660,-73
2020-08-07 10:53:09,27.30,27.30,27.30,99.90,894481,33,19967,-72
2020-08-07 10:53:51,27.30,27.30,27.30,99.90,893730,33,19944,-72
2020-08-07 10:54:23,27.50,27.50,27.50,99.90,892451,33,20294,-71
2020-08-07 10:54:54,27.60,27.60,27.60,99.90,894238,33,20455,-73
2020-08-07 10:55:26,27.60,27.60,27.60,99.90,896913,33,19952,-72
2020-08-07 10:55:58,27.60,27.60,27.60,99.90,895524,33,20359,-73
2020-08-07 10:56:30,27.60,27.60,27.60,99.90,892375,33,20019,-73
2020-08-07 10:57:04,27.50,27.50,27.50,99.90,895197,33,19944,-71
2020-08-07 10:57:38,27.50,27.50,27.50,99.90,892919,33,19952,-72
2020-08-07 10:58:12,27.50,27.50,27.50,99.90,893176,33,20289,-72
2020-08-07 10:58:44,27.50,27.50,27.50,99.90,892279,33,19952,-70
2020-08-07 10:59:20,27.60,27.60,27.60,99.90,896543,33,20003,-71
2020-08-07 10:59:52,27.70,27.70,27.70,99.90,896710,33,20087,-73
2020-08-07 11:00:47,27.60,27.60,27.60,99.90,885939,33,19948,-72
2020-08-07 11:01:18,27.60,27.60,27.60,99.90,889426,33,19976,-72
2020-08-07 11:01:49,27.60,27.60,27.60,99.90,889065,33,19959,-71
2020-08-07 11:02:33,27.70,27.70,27.70,99.90,894718,33,20375,-72
2020-08-07 11:03:04,27.80,27.80,27.80,99.90,894847,33,19971,-72
2020-08-07 11:03:54,27.80,27.80,27.80,99.90,893881,33,19963,-72
2020-08-07 11:04:27,28.00,28.00,28.00,99.90,895544,33,19944,-72
2020-08-07 11:05:01,28.10,28.10,28.10,99.90,891694,33,19978,-72
2020-08-07 11:05:32,28.10,28.10,28.10,99.90,892447,33,19976,-72
2020-08-07 11:06:04,28.10,28.10,28.10,99.90,892443,33,19961,-72
2020-08-07 11:06:39,28.10,28.10,28.10,99.90,890544,33,20268,-73
2020-08-07 11:07:10,28.20,28.20,28.20,99.90,890278,33,19946,-74
2020-08-07 11:07:42,28.20,28.20,28.20,99.90,892438,33,19941,-73
2020-08-07 11:08:13,28.20,28.20,28.20,99.90,890237,33,20405,-73
2020-08-07 11:08:44,28.30,28.30,28.30,99.90,890047,33,19953,-73
2020-08-07 11:09:35,28.30,28.30,28.30,99.90,892293,33,19956,-73
2020-08-07 11:10:11,28.30,28.30,28.30,99.90,891035,33,19982,-73
2020-08-07 11:10:43,28.30,28.30,28.30,99.90,892153,33,19944,-72
2020-08-07 11:11:14,28.30,28.30,28.30,99.90,891898,33,19952,-73
2020-08-07 11:11:45,28.40,28.40,28.40,99.90,889921,33,19953,-72
2020-08-07 11:12:22,28.30,28.30,28.30,99.90,889851,33,20357,-73
2020-08-07 11:13:04,28.30,28.30,28.30,99.90,892324,33,19949,-73
2020-08-07 11:13:38,28.40,28.40,28.40,99.90,894251,33,19993,-73
2020-08-07 11:14:09,28.40,28.40,28.40,99.90,892422,33,19963,-72
2020-08-07 11:14:40,28.40,28.40,28.40,99.90,889428,33,19956,-73
2020-08-07 11:15:16,28.50,28.50,28.50,99.90,889505,33,19963,-73
2020-08-07 11:15:48,28.40,28.40,28.40,99.90,884766,33,20340,-73
2020-08-07 11:16:39,28.40,28.40,28.40,99.90,887131,33,19945,-72
2020-08-07 11:17:12,28.30,28.30,28.30,99.90,889499,33,19997,-73
2020-08-07 11:17:43,28.10,28.10,28.10,99.90,891952,33,19960,-74
2020-08-07 11:18:16,28.10,28.10,28.10,99.90,889455,33,19936,-72
2020-08-07 11:18:52,28.10,28.10,28.10,99.90,883858,33,20102,-73
2020-08-07 11:19:23,28.20,28.20,28.20,99.90,889637,33,20005,-73
2020-08-07 11:19:56,28.30,28.30,28.30,99.90,893509,33,20314,-72
2020-08-07 11:20:29,28.30,28.30,28.30,99.90,893586,33,19952,-73
2020-08-07 11:21:00,28.20,28.20,28.20,99.90,892466,33,19992,-73
2020-08-07 11:21:32,28.00,28.00,28.00,99.90,889866,33,19956,-73
2020-08-07 11:22:04,28.00,28.00,28.00,99.90,890123,33,20316,-72
2020-08-07 11:22:36,28.10,28.10,28.10,99.90,893066,33,19945,-71
2020-08-07 11:23:09,28.10,28.10,28.10,99.90,895080,33,20110,-71
2020-08-07 11:23:43,28.00,28.00,28.00,99.90,895385,33,20277,-72
2020-08-07 11:24:16,27.90,27.90,27.90,99.90,895408,33,20314,-72
2020-08-07 11:24:49,27.90,27.90,27.90,99.90,889920,33,20016,-73
2020-08-07 11:25:23,28.00,28.00,28.00,99.90,886991,33,19941,-71
2020-08-07 11:26:02,28.10,28.10,28.10,99.90,886435,33,20217,-72
2020-08-07 11:26:36,28.10,28.10,28.10,99.90,889295,33,19945,-71
2020-08-07 11:27:12,28.10,28.10,28.10,99.90,894969,33,19948,-71
2020-08-07 11:27:45,28.20,28.20,28.20,99.90,892339,33,20307,-73
2020-08-07 11:28:22,28.20,28.20,28.20,99.90,884614,33,20221,-70
2020-08-07 11:28:54,28.20,28.20,28.20,99.90,888201,33,19957,-72
2020-08-07 11:29:27,28.30,28.30,28.30,99.90,887692,33,19957,-73
2020-08-07 11:30:00,28.40,28.40,28.40,99.90,890474,33,20329,-72
2020-08-07 11:30:34,28.40,28.40,28.40,99.90,890321,33,19961,-71
2020-08-07 11:31:09,28.40,28.40,28.40,99.90,892359,33,19962,-72
2020-08-07 11:31:47,28.50,28.50,28.50,99.90,889201,33,19988,-71
2020-08-07 11:32:18,28.50,28.50,28.50,99.90,889290,33,19949,-70
2020-08-07 11:32:49,28.50,28.50,28.50,99.90,888546,33,19963,-71
2020-08-07 11:33:21,28.50,28.50,28.50,99.90,889502,33,19961,-71
2020-08-07 11:34:01,28.50,28.50,28.50,99.90,890323,33,19951,-70
2020-08-07 11:34:37,28.60,28.60,28.60,99.90,893764,33,20003,-70
2020-08-07 11:35:10,28.60,28.60,28.60,99.90,893806,33,19968,-70
2020-08-07 11:35:42,28.70,28.70,28.70,99.90,895533,33,19952,-71
2020-08-07 11:36:15,28.80,28.80,28.80,99.90,893946,33,19990,-74
2020-08-07 11:36:47,28.80,28.80,28.80,99.90,890345,33,19967,-73
2020-08-07 11:37:29,28.80,28.80,28.80,99.90,889319,33,19945,-71
2020-08-07 11:38:01,28.80,28.80,28.80,99.90,888137,33,20058,-71
2020-08-07 11:38:33,28.70,28.70,28.70,99.90,894397,33,19948,-71
2020-08-07 11:39:05,28.50,28.50,28.50,99.90,889392,33,19961,-71
2020-08-07 11:39:38,28.50,28.50,28.50,99.90,886949,33,20445,-72
2020-08-07 11:40:19,28.60,28.60,28.60,99.90,886981,33,19984,-71
2020-08-07 11:40:55,28.60,28.60,28.60,99.90,889294,33,20381,-71
2020-08-07 11:41:27,28.60,28.60,28.60,99.90,891028,33,19953,-72
2020-08-07 11:41:59,28.70,28.70,28.70,99.90,894447,33,19944,-71
2020-08-07 11:42:31,28.70,28.70,28.70,99.90,893322,33,19960,-70
2020-08-07 11:43:02,28.80,28.80,28.80,99.90,891691,33,20362,-72
2020-08-07 11:43:39,28.70,28.70,28.70,99.90,892684,33,19991,-73
2020-08-07 11:44:15,28.70,28.70,28.70,99.90,895317,33,19963,-72
2020-08-07 11:44:51,28.80,28.80,28.80,99.90,896651,33,20019,-71
2020-08-07 11:45:29,28.60,28.60,28.60,99.90,898433,33,19951,-71
2020-08-07 11:46:14,28.60,28.60,28.60,99.90,892564,33,20014,-72
2020-08-07 11:46:47,28.60,28.60,28.60,99.90,891768,33,20309,-72
2020-08-07 11:47:19,28.80,28.80,28.80,99.90,891316,33,19991,-72
2020-08-07 11:47:50,28.80,28.80,28.80,99.90,891247,33,19983,-72
2020-08-07 11:48:21,28.80,28.80,28.80,99.90,892909,33,19966,-73
2020-08-07 11:48:57,28.90,28.90,28.90,99.90,892311,33,19992,-72
2020-08-07 11:49:33,29.00,29.00,29.00,99.90,893128,33,19944,-72
2020-08-07 11:50:11,29.00,29.00,29.00,99.90,892378,33,19952,-72
2020-08-07 11:50:42,29.10,29.10,29.10,99.90,894114,33,20456,-74
2020-08-07 11:51:13,29.20,29.20,29.20,99.90,892117,33,19949,-70
2020-08-07 11:51:46,29.30,29.30,29.30,99.90,889764,33,19953,-73
2020-08-07 11:52:19,29.30,29.30,29.30,99.90,892878,33,19948,-71
2020-08-07 11:52:53,29.30,29.30,29.30,99.90,892396,33,20379,-70
2020-08-07 11:53:28,29.40,29.40,29.40,99.90,892768,33,19953,-73
2020-08-07 11:54:00,29.40,29.40,29.40,99.90,892473,33,19996,-73
2020-08-07 11:54:32,29.30,29.30,29.30,99.90,893387,33,19948,-73
2020-08-07 11:55:03,29.40,29.40,29.40,99.90,893244,33,19945,-72
2020-08-07 11:55:37,29.40,29.40,29.40,99.70,892762,33,20032,-72
2020-08-07 11:56:20,29.40,29.40,29.40,99.50,892482,33,20297,-72
2020-08-07 11:56:58,29.40,29.40,29.40,99.50,893889,33,19983,-73
2020-08-07 11:57:31,29.40,29.40,29.40,99.80,897772,33,19972,-71
2020-08-07 11:58:05,29.30,29.30,29.30,99.70,901129,32,19940,-71
2020-08-07 11:58:40,29.40,29.40,29.40,99.90,898192,33,19952,-72
2020-08-07 11:59:13,29.50,29.50,29.50,99.90,898297,33,19951,-73
2020-08-07 11:59:44,29.60,29.60,29.60,99.60,898176,33,20414,-73
2020-08-07 12:00:17,29.70,29.70,29.70,99.50,898376,33,19982,-72
2020-08-07 12:00:50,29.60,29.60,29.60,99.30,898955,32,19944,-70
2020-08-07 12:01:24,29.60,29.60,29.60,99.30,898357,33,19960,-72
2020-08-07 12:01:57,29.60,29.60,29.60,98.90,895203,33,19940,-72
2020-08-07 12:02:28,29.50,29.50,29.50,98.50,895311,33,19944,-71
2020-08-07 12:03:02,29.40,29.40,29.40,98.20,895181,33,19951,-69
2020-08-07 12:03:38,29.50,29.50,29.50,97.80,898318,33,19967,-69
2020-08-07 12:04:11,29.30,29.30,29.30,98.20,898287,33,19998,-72
2020-08-07 12:04:44,29.30,29.30,29.30,98.10,896509,33,20048,-72
2020-08-07 12:05:17,29.20,29.20,29.20,98.30,898375,33,20721,-73
2020-08-07 12:05:53,29.30,29.30,29.30,97.90,898402,33,19936,-69
2020-08-07 12:06:44,29.30,29.30,29.30,98.20,895248,33,19940,-70
2020-08-07 12:07:35,29.20,29.20,29.20,98.50,895289,33,19959,-72
2020-08-07 12:08:09,29.40,29.40,29.40,98.90,895885,33,20346,-70
2020-08-07 12:08:40,29.30,29.30,29.30,98.40,897992,33,19948,-70
2020-08-07 12:09:12,29.20,29.20,29.20,98.60,900826,32,20557,-74
2020-08-07 12:09:43,29.20,29.20,29.20,98.50,901709,32,19936,-73
2020-08-07 12:10:17,29.10,29.10,29.10,98.30,898204,33,19957,-69
2020-08-07 12:11:10,29.20,29.20,29.20,98.70,898143,33,19935,-69
2020-08-07 12:12:01,29.20,29.20,29.20,98.80,898043,33,19999,-71
2020-08-07 12:12:34,29.30,29.30,29.30,98.20,897746,33,19956,-71
2020-08-07 12:13:05,29.30,29.30,29.30,97.80,894499,33,19956,-71
2020-08-07 12:13:38,29.30,29.30,29.30,97.90,895091,33,19967,-71
2020-08-07 12:14:14,29.40,29.40,29.40,97.90,895800,33,19955,-70
2020-08-07 12:14:47,29.40,29.40,29.40,97.50,898274,33,19944,-70
2020-08-07 12:15:38,29.40,29.40,29.40,97.10,896430,33,19959,-70
2020-08-07 12:16:11,29.40,29.40,29.40,97.10,895002,33,19975,-71
2020-08-07 12:17:07,29.50,29.50,29.50,97.20,892351,33,19949,-71
2020-08-07 12:17:47,29.30,29.30,29.30,97.30,894475,33,20330,-70
2020-08-07 12:18:20,29.40,29.40,29.40,97.80,899001,32,20014,-71
2020-08-07 12:18:52,29.40,29.40,29.40,97.90,895286,33,19956,-73
2020-08-07 12:19:24,29.40,29.40,29.40,98.00,892404,33,19944,-71
2020-08-07 12:19:57,29.30,29.30,29.30,98.20,892579,33,19945,-73
2020-08-07 12:20:30,29.30,29.30,29.30,98.10,890379,33,20336,-73
2020-08-07 12:21:04,29.30,29.30,29.30,97.60,892801,33,20007,-71
2020-08-07 12:21:45,29.40,29.40,29.40,98.00,888954,33,19952,-71
2020-08-07 12:22:18,29.40,29.40,29.40,97.60,888113,33,20106,-72
2020-08-07 12:22:52,29.50,29.50,29.50,97.30,887111,33,20271,-71
2020-08-07 12:23:33,29.60,29.60,29.60,97.40,889585,33,19994,-71
2020-08-07 12:24:08,29.60,29.60,29.60,97.40,890854,33,19949,-73
2020-08-07 12:24:40,29.40,29.40,29.40,97.10,894289,33,20304,-73
2020-08-07 12:25:14,29.20,29.20,29.20,97.20,893952,33,19960,-72
2020-08-07 12:25:46,29.30,29.30,29.30,97.30,896418,33,19995,-72
2020-08-07 12:26:17,29.20,29.20,29.20,97.40,895047,33,19999,-71
2020-08-07 12:26:53,29.20,29.20,29.20,97.40,892899,33,19952,-73
2020-08-07 12:27:29,29.20,29.20,29.20,97.90,895301,33,20346,-73
2020-08-07 12:28:01,29.20,29.20,29.20,98.00,895360,33,19999,-75
2020-08-07 12:28:38,29.30,29.30,29.30,97.30,890371,33,19944,-76
2020-08-07 12:29:12,29.40,29.40,29.40,96.90,890697,33,20326,-76
2020-08-07 12:29:43,29.50,29.50,29.50,96.90,889277,33,20028,-75
2020-08-07 12:30:29,29.60,29.60,29.60,97.00,891674,33,19941,-75
2020-08-07 12:31:18,29.40,29.40,29.40,97.20,896786,33,19983,-75
2020-08-07 12:32:09,29.50,29.50,29.50,97.30,898022,33,19966,-75
2020-08-07 12:32:40,29.50,29.50,29.50,97.70,897272,33,19952,-75
2020-08-07 12:33:11,29.60,29.60,29.60,97.00,894174,33,19940,-75
2020-08-07 12:33:45,29.50,29.50,29.50,96.70,897266,33,20379,-75
2020-08-07 12:34:25,29.50,29.50,29.50,96.80,892065,33,19964,-73
2020-08-07 12:34:58,29.50,29.50,29.50,95.40,889234,33,20316,-71
2020-08-07 12:35:31,29.50,29.50,29.50,96.50,892376,33,20024,-72
2020-08-07 12:36:02,29.40,29.40,29.40,96.10,895510,33,19975,-71
2020-08-07 12:36:34,29.50,29.50,29.50,95.30,895299,33,20421,-74
2020-08-07 12:37:05,29.60,29.60,29.60,95.10,892245,33,20004,-73
2020-08-07 12:37:37,29.60,29.60,29.60,95.00,892070,33,19945,-73
2020-08-07 12:38:08,29.70,29.70,29.70,94.70,889684,33,19965,-73
2020-08-07 12:38:41,29.80,29.80,29.80,94.60,889170,33,20418,-74
2020-08-07 12:39:39,29.80,29.80,29.80,94.70,889825,33,20283,-74
2020-08-07 12:40:25,29.90,29.90,29.90,94.40,895323,33,19963,-74
2020-08-07 12:40:55,30.10,30.10,30.10,94.40,896374,33,19944,-74
2020-08-07 12:41:29,30.10,30.10,30.10,94.10,898632,32,20329,-74
2020-08-07 12:41:59,30.10,30.10,30.10,94.30,898455,33,19956,-74
2020-08-07 12:42:38,30.10,30.10,30.10,94.00,898316,33,19960,-75
2020-08-07 12:43:12,30.10,30.10,30.10,94.20,894608,33,19961,-76
2020-08-07 12:43:53,30.20,30.20,30.20,94.00,892355,33,19949,-75
2020-08-07 12:44:30,30.20,30.20,30.20,93.80,892309,33,20433,-74
2020-08-07 12:45:02,30.10,30.10,30.10,93.50,891792,33,19971,-74
2020-08-07 12:46:02,30.20,30.20,30.20,93.80,894256,33,19971,-74
2020-08-07 12:46:38,30.20,30.20,30.20,94.20,889177,33,19957,-75
2020-08-07 12:47:17,30.40,30.40,30.40,93.80,895675,33,20038,-71
2020-08-07 12:47:50,30.50,30.50,30.50,94.20,892146,33,19967,-73
2020-08-07 12:48:26,30.40,30.40,30.40,92.90,889374,33,19941,-75
2020-08-07 12:49:02,30.40,30.40,30.40,93.50,887384,33,19941,-71
2020-08-07 12:49:34,30.50,30.50,30.50,93.80,892122,33,19936,-69
2020-08-07 12:50:06,30.60,30.60,30.60,93.90,890487,33,19941,-71
2020-08-07 12:50:39,30.60,30.60,30.60,93.60,892842,33,19937,-70
2020-08-07 12:51:15,30.50,30.50,30.50,93.70,891910,33,19976,-69
2020-08-07 12:51:48,30.60,30.60,30.60,93.60,894019,33,20464,-74
2020-08-07 12:52:23,30.80,30.80,30.80,93.60,892506,33,19940,-73
2020-08-07 12:52:56,31.00,31.00,31.00,93.70,889540,33,19946,-72
2020-08-07 12:53:29,31.10,31.10,31.10,93.20,889288,33,20378,-71
2020-08-07 12:54:05,31.20,31.20,31.20,93.40,890463,33,19971,-72
2020-08-07 12:54:37,31.50,31.50,31.50,92.80,890239,33,19955,-73
2020-08-07 12:55:20,31.40,31.40,31.40,93.00,890124,33,20248,-71
2020-08-07 12:55:51,31.20,31.20,31.20,92.90,894365,33,19944,-72
2020-08-07 12:56:23,31.00,31.00,31.00,92.90,896655,33,19952,-72
2020-08-07 12:56:54,30.90,30.90,30.90,93.50,896757,33,19958,-71
2020-08-07 12:57:26,30.60,30.60,30.60,92.50,895300,33,19944,-72
2020-08-07 12:57:57,30.60,30.60,30.60,93.20,892226,33,20290,-74
2020-08-07 12:58:33,30.60,30.60,30.60,93.40,889346,33,19992,-75
2020-08-07 12:59:07,30.60,30.60,30.60,92.80,889917,33,20362,-74
2020-08-07 12:59:40,30.60,30.60,30.60,92.10,890192,33,20012,-74
2020-08-07 13:00:13,30.50,30.50,30.50,92.60,890446,33,19955,-76
2020-08-07 13:00:44,30.40,30.40,30.40,93.30,890047,33,19949,-76
2020-08-07 13:01:16,30.50,30.50,30.50,93.40,889724,33,19967,-76
2020-08-07 13:01:51,30.80,30.80,30.80,93.10,889035,33,19949,-76
2020-08-07 13:02:24,30.90,30.90,30.90,92.80,889956,33,19968,-76
2020-08-07 13:02:56,30.70,30.70,30.70,93.00,892368,33,19957,-76
2020-08-07 13:03:28,30.60,30.60,30.60,93.20,892110,33,20296,-76
2020-08-07 13:03:59,30.60,30.60,30.60,93.10,892766,33,19957,-76
2020-08-07 13:04:30,30.70,30.70,30.70,93.50,892215,33,20258,-75
2020-08-07 13:05:03,30.70,30.70,30.70,92.80,892076,33,19971,-74
2020-08-07 13:05:36,30.90,30.90,30.90,92.10,892620,33,20003,-74
2020-08-07 13:06:09,31.20,31.20,31.20,91.70,892241,33,19940,-74
2020-08-07 13:06:40,31.20,31.20,31.20,91.50,891856,33,19948,-75
2020-08-07 13:07:12,31.40,31.40,31.40,91.40,886793,33,20283,-74
2020-08-07 13:07:43,31.40,31.40,31.40,91.00,885603,33,20029,-74
2020-08-07 13:08:17,31.50,31.50,31.50,90.80,886442,33,20012,-75
2020-08-07 13:08:51,31.40,31.40,31.40,91.20,887157,33,19953,-75
2020-08-07 13:09:24,31.50,31.50,31.50,91.00,893623,33,19994,-75
2020-08-07 13:09:57,31.20,31.20,31.20,91.50,895181,33,19960,-75
2020-08-07 13:10:30,31.30,31.30,31.30,91.40,892006,33,20601,-75
2020-08-07 13:11:02,31.30,31.30,31.30,91.70,889825,33,19975,-75
2020-08-07 13:11:34,31.40,31.40,31.40,91.10,889136,33,19945,-75
2020-08-07 13:12:05,31.50,31.50,31.50,91.30,892801,33,19979,-75
2020-08-07 13:12:37,31.50,31.50,31.50,91.10,892021,33,19975,-75
2020-08-07 13:13:10,31.40,31.40,31.40,90.90,891675,33,20636,-75
2020-08-07 13:13:51,31.50,31.50,31.50,90.70,892564,33,19971,-75
2020-08-07 13:14:27,31.70,31.70,31.70,90.70,896675,33,19960,-75
2020-08-07 13:15:00,31.70,31.70,31.70,89.20,895096,33,20035,-75
2020-08-07 13:15:33,31.40,31.40,31.40,90.60,891893,33,20398,-75
2020-08-07 13:16:06,31.60,31.60,31.60,90.20,890149,33,20394,-75
2020-08-07 13:16:39,31.50,31.50,31.50,90.60,892636,33,19988,-75
2020-08-07 13:17:11,31.60,31.60,31.60,90.90,894259,33,19961,-75
2020-08-07 13:17:44,31.70,31.70,31.70,90.30,898029,33,19966,-74
2020-08-07 13:18:15,31.90,31.90,31.90,90.40,893287,33,20106,-75
2020-08-07 13:18:48,32.00,32.00,32.00,89.80,895361,33,19948,-75
2020-08-07 13:19:19,31.80,31.80,31.80,88.20,897181,33,19991,-75
2020-08-07 13:19:50,31.80,31.80,31.80,89.10,892251,33,19949,-75
2020-08-07 13:20:22,32.00,32.00,32.00,89.20,890303,33,19937,-74
2020-08-07 13:20:58,32.20,32.20,32.20,88.60,891576,33,19972,-75
2020-08-07 13:21:34,32.40,32.40,32.40,89.10,893229,33,20002,-75
2020-08-07 13:22:12,32.40,32.40,32.40,87.20,894191,33,19960,-75
2020-08-07 13:22:45,32.60,32.60,32.60,86.60,897260,33,20535,-75
2020-08-07 13:23:17,32.60,32.60,32.60,85.30,894086,33,19991,-75
2020-08-07 13:23:48,32.30,32.30,32.30,86.30,897683,33,19949,-74
2020-08-07 13:24:19,32.20,32.20,32.20,87.00,897127,33,20338,-75
2020-08-07 13:25:00,32.40,32.40,32.40,86.90,897846,33,19994,-74
2020-08-07 13:25:37,32.30,32.30,32.30,85.90,901504,32,19939,-75
2020-08-07 13:26:15,32.60,32.60,32.60,85.20,899821,33,19978,-75
2020-08-07 13:26:48,32.50,32.50,32.50,85.90,897957,33,19940,-75
2020-08-07 13:27:21,32.50,32.50,32.50,86.00,895184,33,19936,-75
2020-08-07 13:27:52,32.50,32.50,32.50,85.80,896679,33,19945,-75
2020-08-07 13:28:24,32.50,32.50,32.50,84.40,898906,32,19944,-75
2020-08-07 13:28:56,32.50,32.50,32.50,84.90,898612,32,19940,-75
2020-08-07 13:29:27,32.60,32.60,32.60,83.40,898343,33,19971,-76
2020-08-07 13:29:58,32.90,32.90,32.90,83.90,894347,33,20326,-75
2020-08-07 13:30:37,32.50,32.50,32.50,82.40,895131,33,19958,-76
2020-08-07 13:31:10,32.40,32.40,32.40,82.40,893185,33,19937,-75
2020-08-07 13:31:43,32.20,32.20,32.20,83.50,894769,33,19949,-75
2020-08-07 13:32:16,32.20,32.20,32.20,84.00,896461,33,20031,-75
2020-08-07 13:32:49,32.20,32.20,32.20,83.90,895302,33,19986,-76
2020-08-07 13:33:20,32.30,32.30,32.30,83.30,898017,33,20560,-75
2020-08-07 13:33:51,32.30,32.30,32.30,84.20,894813,33,19944,-75
2020-08-07 13:34:22,32.70,32.70,32.70,84.00,892993,33,19952,-75
2020-08-07 13:34:54,32.40,32.40,32.40,84.20,891889,33,20306,-75
2020-08-07 13:35:25,32.40,32.40,32.40,83.60,889566,33,19953,-75
2020-08-07 13:35:56,32.20,32.20,32.20,83.60,889219,33,19945,-74
2020-08-07 13:36:30,32.00,32.00,32.00,84.40,892401,33,19961,-75
2020-08-07 13:37:01,32.10,32.10,32.10,84.20,895369,33,19962,-74
2020-08-07 13:37:35,31.70,31.70,31.70,84.60,895628,33,19948,-75
2020-08-07 13:38:06,31.40,31.40,31.40,85.40,894893,33,20318,-75
2020-08-07 13:38:37,31.40,31.40,31.40,85.80,894771,33,20293,-73
2020-08-07 13:39:10,31.50,31.50,31.50,85.70,895256,33,19945,-74
2020-08-07 13:39:42,31.80,31.80,31.80,85.80,898140,33,19956,-74
2020-08-07 13:40:23,31.80,31.80,31.80,85.50,897922,33,20397,-73
2020-08-07 13:40:56,31.80,31.80,31.80,85.80,894818,33,19952,-76
2020-08-07 13:41:29,31.90,31.90,31.90,86.40,897290,33,19944,-74
2020-08-07 13:42:00,32.10,32.10,32.10,86.20,901189,32,19947,-75
2020-08-07 13:42:31,32.50,32.50,32.50,84.50,901021,32,19962,-75
2020-08-07 13:43:02,32.30,32.30,32.30,84.10,897082,33,20107,-70
2020-08-07 13:43:33,32.30,32.30,32.30,84.40,892136,33,19969,-74
2020-08-07 13:44:09,32.50,32.50,32.50,84.30,891559,33,20327,-74
2020-08-07 13:44:43,32.70,32.70,32.70,85.10,892721,33,19949,-73
2020-08-07 13:45:22,32.70,32.70,32.70,84.30,890760,33,20004,-73
2020-08-07 13:45:58,32.80,32.80,32.80,83.90,896984,33,19956,-73
2020-08-07 13:46:32,32.60,32.60,32.60,81.50,897884,33,19958,-73
2020-08-07 13:47:03,32.50,32.50,32.50,81.70,899601,32,19947,-72
2020-08-07 13:47:38,32.50,32.50,32.50,81.60,897934,33,19956,-72
2020-08-07 13:48:11,32.40,32.40,32.40,81.70,897538,33,19986,-73
2020-08-07 13:48:44,32.50,32.50,32.50,80.80,898770,32,19955,-72
2020-08-07 13:49:16,32.70,32.70,32.70,81.20,897952,33,19952,-72
2020-08-07 13:49:54,32.70,32.70,32.70,80.60,898106,33,19948,-72
2020-08-07 13:50:27,32.70,32.70,32.70,81.20,899018,33,19998,-72
2020-08-07 13:50:59,32.60,32.60,32.60,82.00,901044,32,20360,-74
2020-08-07 13:51:30,32.60,32.60,32.60,82.70,902086,32,19948,-74
2020-08-07 13:52:01,32.70,32.70,32.70,82.40,904461,32,20078,-74
2020-08-07 13:52:33,32.80,32.80,32.80,82.30,901230,32,20025,-74
2020-08-07 13:53:05,33.00,33.00,33.00,82.30,897164,33,19995,-74
2020-08-07 13:53:38,33.00,33.00,33.00,82.20,897640,33,20417,-74
2020-08-07 13:54:14,33.30,33.30,33.30,81.40,895525,33,20023,-74
2020-08-07 13:54:48,33.30,33.30,33.30,81.80,899021,32,20723,-74
2020-08-07 13:55:24,33.50,33.50,33.50,80.50,897747,33,19995,-75
2020-08-07 13:55:56,33.30,33.30,33.30,79.50,899766,32,20019,-75
2020-08-07 13:56:28,33.60,33.60,33.60,79.90,901230,32,20026,-75
2020-08-07 13:56:59,33.60,33.60,33.60,79.40,898879,32,19962,-74
2020-08-07 13:57:30,33.50,33.50,33.50,79.10,894508,33,20380,-74
2020-08-07 13:58:01,33.50,33.50,33.50,78.60,895079,33,19978,-75
2020-08-07 13:58:33,33.30,33.30,33.30,78.40,892233,33,20003,-75
2020-08-07 13:59:05,33.40,33.40,33.40,78.70,892303,33,20027,-74
2020-08-07 13:59:37,33.30,33.30,33.30,78.10,895371,33,19948,-74
2020-08-07 14:00:18,33.10,33.10,33.10,78.40,898671,32,20596,-75
2020-08-07 14:00:57,33.30,33.30,33.30,78.50,899510,32,19950,-75
2020-08-07 14:01:29,33.70,33.70,33.70,78.70,897707,33,19978,-75
2020-08-07 14:02:07,33.70,33.70,33.70,77.30,894598,33,20002,-74
2020-08-07 14:02:44,33.40,33.40,33.40,77.40,893502,33,19957,-76
2020-08-07 14:03:21,33.50,33.50,33.50,77.20,898350,33,19953,-73
2020-08-07 14:03:56,33.70,33.70,33.70,77.30,900735,32,20280,-75
2020-08-07 14:04:32,34.00,34.00,34.00,75.80,901376,32,20436,-75
2020-08-07 14:05:03,34.00,34.00,34.00,74.50,901372,32,19956,-75
2020-08-07 14:05:39,34.00,34.00,34.00,74.00,898517,33,19996,-74
2020-08-07 14:06:15,34.00,34.00,34.00,72.70,898274,33,20416,-74
2020-08-07 14:06:48,33.20,33.20,33.20,73.60,898106,33,20389,-75
2020-08-07 14:07:27,33.00,33.00,33.00,74.60,896317,33,19937,-75
2020-08-07 14:07:58,32.70,32.70,32.70,75.50,894980,33,19952,-75
2020-08-07 14:08:30,32.60,32.60,32.60,74.90,896303,33,19961,-75
2020-08-07 14:09:06,32.90,32.90,32.90,74.80,899119,32,19952,-75
2020-08-07 14:09:39,32.90,32.90,32.90,73.80,894689,33,19952,-74
2020-08-07 14:10:13,32.90,32.90,32.90,73.90,894725,33,19952,-75
2020-08-07 14:10:46,33.00,33.00,33.00,72.40,888434,33,19955,-75
2020-08-07 14:11:19,33.10,33.10,33.10,72.70,887311,33,19953,-75
2020-08-07 14:11:50,32.90,32.90,32.90,73.30,889231,33,20299,-75
2020-08-07 14:12:21,32.90,32.90,32.90,73.40,893167,33,20012,-75
2020-08-07 14:12:52,33.10,33.10,33.10,74.50,897924,33,19990,-75
2020-08-07 14:13:24,33.30,33.30,33.30,73.60,898193,33,19982,-75
2020-08-07 14:14:13,33.30,33.30,33.30,73.60,898106,33,19959,-76
2020-08-07 14:14:45,33.50,33.50,33.50,72.70,898029,33,19944,-75
2020-08-07 14:15:24,33.80,33.80,33.80,72.30,897205,33,20078,-75
2020-08-07 14:15:58,33.80,33.80,33.80,71.60,898368,33,19951,-75
2020-08-07 14:16:28,34.20,34.20,34.20,69.60,900172,33,19952,-74
2020-08-07 14:17:07,34.30,34.30,34.30,68.50,898554,33,19956,-75
2020-08-07 14:17:44,33.90,33.90,33.90,67.60,899875,33,19968,-75
2020-08-07 14:18:35,33.90,33.90,33.90,68.40,899786,33,20058,-74
2020-08-07 14:19:07,34.20,34.20,34.20,68.40,900560,33,20305,-75
2020-08-07 14:19:43,34.50,34.50,34.50,67.20,898102,33,19982,-75
2020-08-07 14:20:40,34.80,34.80,34.80,68.10,898046,33,19939,-75
2020-08-07 14:21:15,35.00,35.00,35.00,68.30,897030,33,20413,-75
2020-08-07 14:21:49,35.30,35.30,35.30,65.90,898020,33,20093,-75
2020-08-07 14:22:25,35.10,35.10,35.10,66.80,898120,33,19974,-75
2020-08-07 14:22:59,34.70,34.70,34.70,67.40,894254,33,19990,-76
2020-08-07 14:23:32,34.30,34.30,34.30,67.70,896400,33,19936,-76
2020-08-07 14:24:06,33.90,33.90,33.90,68.50,899124,33,19948,-76
2020-08-07 14:24:36,33.70,33.70,33.70,69.60,899155,33,19957,-76
2020-08-07 14:25:09,33.70,33.70,33.70,71.00,900876,33,20296,-76
2020-08-07 14:25:46,33.90,33.90,33.90,71.90,898049,33,20399,-76
2020-08-07 14:26:22,34.10,34.10,34.10,70.00,896028,33,19948,-76
2020-08-07 14:26:55,34.10,34.10,34.10,70.10,897944,33,20354,-76
2020-08-07 14:27:26,34.00,34.00,34.00,69.00,896486,33,19970,-75
2020-08-07 14:28:02,34.10,34.10,34.10,69.10,899020,33,20281,-75
2020-08-07 14:28:35,33.70,33.70,33.70,69.40,898056,33,20004,-76
2020-08-07 14:29:11,33.40,33.40,33.40,69.80,898667,33,19952,-76
2020-08-07 14:30:01,33.40,33.40,33.40,70.70,897700,33,19954,-74
2020-08-07 14:30:35,33.50,33.50,33.50,71.30,897807,33,20266,-71
2020-08-07 14:31:08,33.60,33.60,33.60,70.70,894681,33,19940,-73
2020-08-07 14:31:41,33.20,33.20,33.20,69.40,897470,33,19966,-72
2020-08-07 14:32:14,33.10,33.10,33.10,71.00,895842,33,19963,-72
2020-08-07 14:32:54,33.20,33.20,33.20,69.70,894782,33,19952,-74
2020-08-07 14:33:27,33.20,33.20,33.20,70.30,896286,33,20491,-76
2020-08-07 14:34:12,33.20,33.20,33.20,70.80,893592,33,20334,-75
2020-08-07 14:34:51,33.20,33.20,33.20,70.40,894706,33,19985,-72
2020-08-07 14:35:30,33.50,33.50,33.50,69.90,892013,33,19957,-75
2020-08-07 14:36:06,34.00,34.00,34.00,69.30,897260,33,19990,-78
2020-08-07 14:36:40,34.50,34.50,34.50,69.10,894178,33,20016,-76
2020-08-07 14:37:23,34.70,34.70,34.70,67.00,893624,33,19957,-77
2020-08-07 14:37:59,34.30,34.30,34.30,66.40,892036,33,19956,-77
2020-08-07 14:38:29,34.30,34.30,34.30,66.60,894449,33,19954,-78
2020-08-07 14:39:04,33.90,33.90,33.90,66.60,894172,33,19967,-76
2020-08-07 14:39:37,34.00,34.00,34.00,68.10,893118,33,20012,-74
2020-08-07 14:40:10,34.00,34.00,34.00,68.10,892065,33,19978,-74
2020-08-07 14:40:47,34.20,34.20,34.20,67.70,891933,33,20016,-74
2020-08-07 14:41:20,34.30,34.30,34.30,67.30,890237,33,19962,-72
2020-08-07 14:41:56,34.30,34.30,34.30,66.40,894374,33,20347,-74
2020-08-07 14:42:35,34.30,34.30,34.30,66.10,894786,33,19941,-72
2020-08-07 14:43:09,34.20,34.20,34.20,66.00,892773,33,19968,-68
2020-08-07 14:43:40,34.30,34.30,34.30,65.20,894864,33,20296,-70
2020-08-07 14:44:13,34.10,34.10,34.10,64.60,896350,33,19963,-70
2020-08-07 14:44:47,34.10,34.10,34.10,64.40,897996,33,19990,-68
2020-08-07 14:45:21,33.50,33.50,33.50,66.00,898649,33,20016,-68
2020-08-07 14:45:54,32.80,32.80,32.80,67.80,901417,33,19951,-67
2020-08-07 14:46:25,32.40,32.40,32.40,68.40,901351,33,20007,-66
2020-08-07 14:47:19,32.30,32.30,32.30,69.00,901288,33,19943,-67
2020-08-07 14:47:57,32.30,32.30,32.30,69.40,900877,33,20385,-66
2020-08-07 14:48:28,32.60,32.60,32.60,70.00,901627,33,19950,-66
2020-08-07 14:49:16,32.70,32.70,32.70,69.90,901305,33,19970,-66
2020-08-07 14:49:49,32.60,32.60,32.60,69.30,901299,33,19971,-67
2020-08-07 14:50:32,32.80,32.80,32.80,69.70,898094,33,19995,-67
2020-08-07 14:51:05,33.10,33.10,33.10,69.00,897840,33,19948,-67
2020-08-07 14:51:44,33.50,33.50,33.50,68.70,897487,33,19948,-68
2020-08-07 14:52:17,33.70,33.70,33.70,68.60,900785,33,20008,-66
2020-08-07 14:52:51,33.70,33.70,33.70,68.60,900399,33,20011,-67
2020-08-07 14:53:23,33.90,33.90,33.90,67.70,897819,33,19947,-66
2020-08-07 14:53:54,33.80,33.80,33.80,67.70,898044,33,19972,-67
2020-08-07 14:54:25,33.80,33.80,33.80,68.00,898049,33,19958,-66
2020-08-07 14:54:59,34.10,34.10,34.10,67.80,897813,33,19956,-67
2020-08-07 14:55:32,33.90,33.90,33.90,67.40,895078,33,20020,-67
2020-08-07 14:56:04,34.60,34.60,34.60,66.90,894952,33,20603,-67
2020-08-07 14:56:37,34.70,34.70,34.70,65.90,894991,33,19991,-67
2020-08-07 14:57:09,35.10,35.10,35.10,65.40,895547,33,19967,-67
2020-08-07 14:57:41,34.90,34.90,34.90,65.30,897930,33,19940,-67
2020-08-07 14:58:32,34.80,34.80,34.80,65.90,895390,33,20407,-67
2020-08-07 14:59:10,34.70,34.70,34.70,67.50,897463,33,19991,-66
2020-08-07 14:59:43,34.80,34.80,34.80,66.70,898087,33,19960,-66
2020-08-07 15:00:37,34.80,34.80,34.80,66.40,901305,33,19951,-66
2020-08-07 15:01:42,34.90,34.90,34.90,66.30,901142,33,19939,-67
2020-08-07 15:02:29,35.10,35.10,35.10,65.80,900980,33,19958,-67
2020-08-07 15:02:59,35.10,35.10,35.10,64.50,897036,33,20029,-67
2020-08-07 15:03:38,35.20,35.20,35.20,64.60,897524,33,20413,-69
2020-08-07 15:04:15,35.20,35.20,35.20,64.70,898067,33,19936,-68
2020-08-07 15:04:51,34.90,34.90,34.90,63.00,896359,33,19952,-68
2020-08-07 15:05:24,34.80,34.80,34.80,63.20,897916,33,20430,-69
2020-08-07 15:05:54,35.10,35.10,35.10,63.60,894862,33,20422,-69
2020-08-07 15:06:26,35.10,35.10,35.10,62.90,895535,33,20102,-68
2020-08-07 15:06:58,35.10,35.10,35.10,62.30,897729,33,19999,-68
2020-08-07 15:07:28,34.90,34.90,34.90,61.80,897953,33,20044,-68
2020-08-07 15:08:01,35.20,35.20,35.20,61.80,895217,33,20454,-68
2020-08-07 15:08:32,35.10,35.10,35.10,61.60,897822,33,20404,-68
2020-08-07 15:09:03,35.20,35.20,35.20,62.40,897785,33,20012,-69
2020-08-07 15:09:37,35.30,35.30,35.30,62.10,895006,33,19936,-69
2020-08-07 15:10:09,35.50,35.50,35.50,62.90,897990,33,20468,-68
2020-08-07 15:11:00,35.80,35.80,35.80,62.90,894441,33,19944,-68
2020-08-07 15:11:32,36.00,36.00,36.00,62.90,897221,33,19966,-68
2020-08-07 15:12:03,36.40,36.40,36.40,61.30,897943,33,19939,-69
2020-08-07 15:12:39,36.50,36.50,36.50,60.90,897177,33,19967,-69
2020-08-07 15:13:10,36.80,36.80,36.80,60.60,894111,33,20160,-69
2020-08-07 15:13:46,36.80,36.80,36.80,59.90,894846,33,20034,-69
2020-08-07 15:14:19,36.40,36.40,36.40,59.00,895028,33,20640,-68
2020-08-07 15:14:50,35.80,35.80,35.80,59.10,895549,33,20086,-69
2020-08-07 15:15:22,35.70,35.70,35.70,60.00,897964,33,19962,-69
2020-08-07 15:15:59,35.40,35.40,35.40,60.00,894668,33,20088,-69
2020-08-07 15:16:32,35.40,35.40,35.40,60.30,895876,33,20027,-69
2020-08-07 15:17:08,35.60,35.60,35.60,60.30,897720,33,20000,-66
2020-08-07 15:17:42,35.80,35.80,35.80,59.80,898022,33,19955,-66
2020-08-07 15:18:51,35.70,35.70,35.70,59.80,897954,33,20407,-67
2020-08-07 15:19:29,35.30,35.30,35.30,60.10,896346,33,19960,-68
2020-08-07 15:20:02,35.30,35.30,35.30,60.10,896764,33,20032,-68
2020-08-07 15:20:35,35.00,35.00,35.00,60.60,893243,33,19975,-68
2020-08-07 15:21:10,34.50,34.50,34.50,60.40,893165,33,19945,-67
2020-08-07 15:21:44,34.70,34.70,34.70,60.40,893521,33,19960,-67
2020-08-07 15:22:17,34.80,34.80,34.80,61.20,894518,33,19959,-69
2020-08-07 15:22:50,34.80,34.80,34.80,61.30,893269,33,19949,-69
2020-08-07 15:23:22,34.50,34.50,34.50,60.30,890932,33,19952,-68
2020-08-07 15:23:54,34.50,34.50,34.50,59.90,886462,33,20025,-68
2020-08-07 15:24:27,34.50,34.50,34.50,60.50,886844,33,19967,-69
2020-08-07 15:25:00,34.50,34.50,34.50,61.20,889715,33,20351,-69
2020-08-07 15:25:48,34.50,34.50,34.50,60.70,895401,33,20384,-69
2020-08-07 15:26:30,34.40,34.40,34.40,60.30,892530,33,20366,-68
2020-08-07 15:27:02,34.10,34.10,34.10,60.10,889112,33,19983,-69
2020-08-07 15:27:34,34.30,34.30,34.30,61.00,895526,33,20380,-69
2020-08-07 15:28:06,34.50,34.50,34.50,61.00,893970,33,19948,-69
2020-08-07 15:28:39,34.80,34.80,34.80,61.20,893004,33,19963,-69
2020-08-07 15:29:16,35.00,35.00,35.00,60.10,894971,33,19952,-69
2020-08-07 15:29:48,35.20,35.20,35.20,60.10,896491,33,19952,-67
2020-08-07 15:30:24,35.40,35.40,35.40,59.60,896347,33,19956,-68
2020-08-07 15:30:55,35.50,35.50,35.50,59.10,898458,33,20826,-68
2020-08-07 15:31:37,35.50,35.50,35.50,59.20,894984,33,19963,-69
2020-08-07 15:32:11,35.50,35.50,35.50,59.40,895491,33,19944,-69
2020-08-07 15:32:44,34.80,34.80,34.80,58.60,895299,33,19994,-71
2020-08-07 15:33:15,34.80,34.80,34.80,59.10,896565,33,19952,-69
2020-08-07 15:33:46,34.90,34.90,34.90,59.10,895062,33,19944,-69
2020-08-07 15:34:20,35.00,35.00,35.00,59.40,895598,33,19987,-67
2020-08-07 15:34:53,34.90,34.90,34.90,59.60,895409,33,20024,-68
2020-08-07 15:35:26,34.80,34.80,34.80,59.60,892991,33,19959,-67
2020-08-07 15:35:59,34.90,34.90,34.90,59.80,895509,33,19959,-67
2020-08-07 15:36:31,35.10,35.10,35.10,60.00,893318,33,19968,-67
2020-08-07 15:37:06,35.10,35.10,35.10,59.70,895974,33,19964,-69
2020-08-07 15:37:40,34.90,34.90,34.90,59.70,898445,33,20325,-68
2020-08-07 15:38:14,35.00,35.00,35.00,59.60,899658,32,19953,-68
2020-08-07 15:38:46,35.40,35.40,35.40,59.40,901607,32,20436,-67
2020-08-07 15:39:18,35.50,35.50,35.50,59.10,901329,32,19959,-68
2020-08-07 15:39:50,35.60,35.60,35.60,59.30,898507,33,19977,-68
2020-08-07 15:40:38,35.50,35.50,35.50,58.80,898536,33,19956,-69
2020-08-07 15:41:18,35.10,35.10,35.10,58.80,895289,33,19951,-69
2020-08-07 15:41:51,35.00,35.00,35.00,59.20,894841,33,19960,-69
2020-08-07 15:42:22,34.90,34.90,34.90,59.30,898510,33,19961,-70
2020-08-07 15:42:58,34.90,34.90,34.90,59.40,899232,32,20246,-68
2020-08-07 15:43:30,35.00,35.00,35.00,59.50,901103,32,19952,-70
2020-08-07 15:44:06,35.20,35.20,35.20,59.20,898560,33,20471,-69
2020-08-07 15:44:40,35.80,35.80,35.80,59.00,898555,33,19998,-69
2020-08-07 15:45:10,35.80,35.80,35.80,58.40,895152,33,19951,-69
2020-08-07 15:45:42,35.80,35.80,35.80,58.80,892460,33,19971,-68
2020-08-07 15:46:15,35.70,35.70,35.70,58.80,889214,33,19992,-67
2020-08-07 15:46:51,35.70,35.70,35.70,58.80,892814,33,20335,-67
2020-08-07 15:47:28,35.40,35.40,35.40,58.90,896261,33,19967,-68
2020-08-07 15:47:59,35.20,35.20,35.20,59.00,896942,33,19960,-68
2020-08-07 15:48:32,35.10,35.10,35.10,59.30,898486,33,19955,-68
2020-08-07 15:49:04,35.00,35.00,35.00,59.00,898367,33,20321,-69
2020-08-07 15:49:39,35.10,35.10,35.10,59.20,898305,33,20003,-68
2020-08-07 15:50:18,35.30,35.30,35.30,59.50,898445,33,19948,-69
2020-08-07 15:50:50,35.20,35.20,35.20,58.80,895105,33,19939,-68
2020-08-07 15:51:22,34.80,34.80,34.80,58.60,896942,33,19944,-68
2020-08-07 15:51:53,34.70,34.70,34.70,58.00,918784,27,19943,-64
2020-08-07 15:52:26,34.10,34.10,34.10,58.80,900546,32,19966,-67
2020-08-07 15:52:59,34.10,34.10,34.10,59.30,897766,33,19948,-64
2020-08-07 15:53:49,34.30,34.30,34.30,59.40,893145,33,19987,-64
2020-08-07 15:54:26,34.30,34.30,34.30,59.20,890310,33,19949,-64
2020-08-07 15:54:59,34.80,34.80,34.80,59.30,886579,33,20771,-65
2020-08-07 15:55:40,34.80,34.80,34.80,59.00,894280,33,19956,-65
2020-08-07 15:56:16,35.20,35.20,35.20,58.70,893217,33,20003,-67
2020-08-07 15:56:49,35.60,35.60,35.60,58.70,891835,33,19941,-74
2020-08-07 15:57:23,35.60,35.60,35.60,58.70,889404,33,19957,-75
2020-08-07 15:57:56,35.80,35.80,35.80,58.70,891988,33,19952,-75
2020-08-07 15:58:35,35.80,35.80,35.80,58.20,894529,33,20378,-77
2020-08-07 15:59:08,35.70,35.70,35.70,57.70,890571,33,20000,-74
2020-08-07 15:59:43,35.20,35.20,35.20,57.60,889170,33,20393,-74
2020-08-07 16:00:20,35.00,35.00,35.00,58.20,888316,33,19960,-75
2020-08-07 16:01:01,35.30,35.30,35.30,57.90,889822,33,19953,-73
2020-08-07 16:01:42,35.20,35.20,35.20,57.80,892857,33,20020,-72
2020-08-07 16:02:18,35.00,35.00,35.00,58.00,892746,33,19954,-72
2020-08-07 16:02:52,35.10,35.10,35.10,58.40,883844,33,19941,-72
2020-08-07 16:03:25,35.10,35.10,35.10,59.20,890791,33,19994,-72
2020-08-07 16:03:55,35.10,35.10,35.10,58.60,889237,33,20370,-72
2020-08-07 16:04:28,35.20,35.20,35.20,58.40,887392,33,19964,-72
2020-08-07 16:05:04,35.40,35.40,35.40,57.90,889450,33,19968,-72
2020-08-07 16:05:39,35.20,35.20,35.20,57.30,890776,33,19945,-72
2020-08-07 16:06:12,35.20,35.20,35.20,57.20,891031,33,19953,-72
2020-08-07 16:06:43,35.20,35.20,35.20,57.60,889724,33,19957,-72
2020-08-07 16:07:20,35.20,35.20,35.20,57.60,887040,33,19980,-72
2020-08-07 16:07:53,35.20,35.20,35.20,57.30,887997,33,19956,-72
2020-08-07 16:08:26,35.60,35.60,35.60,57.70,887960,33,20395,-72
2020-08-07 16:08:59,35.70,35.70,35.70,57.00,886687,33,19937,-72
2020-08-07 16:09:36,35.90,35.90,35.90,57.00,886525,33,19993,-72
2020-08-07 16:10:06,36.00,36.00,36.00,56.60,888361,33,19992,-72
2020-08-07 16:11:00,35.90,35.90,35.90,56.40,891094,33,20354,-72
2020-08-07 16:11:53,35.40,35.40,35.40,56.50,886366,33,19960,-72
2020-08-07 16:12:26,35.40,35.40,35.40,57.30,890156,33,20020,-72
2020-08-07 16:13:00,35.30,35.30,35.30,57.40,888471,33,20005,-72
2020-08-07 16:13:36,35.30,35.30,35.30,57.60,892697,33,19956,-72
2020-08-07 16:14:11,35.20,35.20,35.20,57.30,889948,33,19989,-72
2020-08-07 16:14:46,35.10,35.10,35.10,57.40,886478,33,19957,-72
2020-08-07 16:15:17,35.00,35.00,35.00,57.60,888435,33,19969,-72
2020-08-07 16:15:48,35.00,35.00,35.00,58.20,890832,33,19954,-72
2020-08-07 16:16:18,35.20,35.20,35.20,57.90,890091,33,19999,-72
2020-08-07 16:16:49,35.00,35.00,35.00,57.70,889955,33,19945,-72
2020-08-07 16:17:22,35.20,35.20,35.20,57.60,889937,33,20311,-72
2020-08-07 16:17:54,35.10,35.10,35.10,57.50,890282,33,19992,-72
2020-08-07 16:18:25,35.20,35.20,35.20,57.20,893744,33,20044,-72
2020-08-07 16:18:59,34.90,34.90,34.90,56.90,896029,33,19994,-72
2020-08-07 16:19:37,35.00,35.00,35.00,57.10,894492,33,20456,-72
2020-08-07 16:20:28,34.60,34.60,34.60,57.40,895966,33,19956,-72
2020-08-07 16:21:00,34.90,34.90,34.90,57.60,892503,33,20026,-72
2020-08-07 16:21:31,34.60,34.60,34.60,57.90,890011,33,20024,-71
2020-08-07 16:22:04,34.90,34.90,34.90,58.00,886894,33,19997,-72
2020-08-07 16:22:37,35.20,35.20,35.20,57.60,887564,33,19953,-72
2020-08-07 16:23:14,35.00,35.00,35.00,57.20,890011,33,19980,-72
2020-08-07 16:23:47,34.70,34.70,34.70,56.90,889770,33,19963,-71
2020-08-07 16:24:17,34.80,34.80,34.80,57.40,886439,33,19980,-72
2020-08-07 16:24:50,35.20,35.20,35.20,57.50,887960,33,20037,-72
2020-08-07 16:25:25,35.00,35.00,35.00,57.40,887426,33,19941,-71
2020-08-07 16:26:06,35.00,35.00,35.00,57.70,890802,33,19944,-71
2020-08-07 16:26:45,35.30,35.30,35.30,57.70,890047,33,19945,-72
2020-08-07 16:27:17,35.20,35.20,35.20,56.70,883731,33,19997,-71
2020-08-07 16:27:48,35.40,35.40,35.40,56.70,883694,33,19965,-71
2020-08-07 16:28:37,35.40,35.40,35.40,56.80,885700,33,19956,-72
2020-08-07 16:29:30,35.70,35.70,35.70,56.70,891080,33,19995,-71
2020-08-07 16:30:03,35.50,35.50,35.50,57.10,892972,33,20025,-72
2020-08-07 16:30:36,35.30,35.30,35.30,57.30,890070,33,19972,-72
2020-08-07 16:31:07,35.30,35.30,35.30,57.60,889792,33,20017,-73
2020-08-07 16:31:38,35.50,35.50,35.50,57.00,888839,33,19984,-72
2020-08-07 16:32:08,35.50,35.50,35.50,56.80,890193,33,20001,-72
2020-08-07 16:32:56,35.40,35.40,35.40,56.00,892377,33,19948,-72
2020-08-07 16:33:27,35.50,35.50,35.50,56.30,897308,33,20040,-72
2020-08-07 16:33:58,35.00,35.00,35.00,56.00,898811,33,19948,-71
2020-08-07 16:34:30,34.30,34.30,34.30,56.80,893986,33,20365,-71
2020-08-07 16:35:07,34.20,34.20,34.20,57.70,892596,33,20000,-72
2020-08-07 16:35:40,33.90,33.90,33.90,57.50,889456,33,19984,-71
2020-08-07 16:36:11,33.80,33.80,33.80,58.20,887332,33,20048,-71
2020-08-07 16:36:42,33.60,33.60,33.60,58.30,886779,33,19956,-71
2020-08-07 16:37:21,33.50,33.50,33.50,58.70,887349,33,19949,-71
2020-08-07 16:37:54,33.70,33.70,33.70,58.70,887753,33,19995,-72
2020-08-07 16:38:25,33.90,33.90,33.90,58.90,888076,33,19941,-72
2020-08-07 16:38:56,33.70,33.70,33.70,58.20,889852,33,19952,-71
2020-08-07 16:39:27,33.80,33.80,33.80,58.40,887129,33,19945,-71
2020-08-07 16:39:58,33.90,33.90,33.90,58.50,889862,33,19957,-72
2020-08-07 16:40:28,33.90,33.90,33.90,58.20,889442,33,20342,-71
2020-08-07 16:41:25,34.10,34.10,34.10,58.30,889817,33,20001,-71
2020-08-07 16:41:56,34.20,34.20,34.20,58.20,887685,33,19984,-72
2020-08-07 16:42:27,34.30,34.30,34.30,58.60,892246,33,19952,-71
2020-08-07 16:43:00,34.40,34.40,34.40,58.00,891845,33,20020,-71
2020-08-07 16:43:33,34.60,34.60,34.60,57.80,889838,33,19957,-71
2020-08-07 16:44:14,34.60,34.60,34.60,57.70,889494,33,19953,-72
2020-08-07 16:44:45,34.60,34.60,34.60,57.00,889840,33,20091,-72
2020-08-07 16:45:16,34.80,34.80,34.80,57.30,888369,33,19941,-71
2020-08-07 16:45:49,34.80,34.80,34.80,56.60,887990,33,19949,-71
2020-08-07 16:46:23,34.90,34.90,34.90,56.40,889872,33,19973,-71
2020-08-07 16:46:57,34.50,34.50,34.50,56.70,893763,33,19948,-71
2020-08-07 16:47:30,34.40,34.40,34.40,56.50,893960,33,19990,-71
2020-08-07 16:48:00,34.40,34.40,34.40,56.70,895093,33,19944,-72
2020-08-07 16:48:31,34.50,34.50,34.50,56.80,892966,33,19987,-71
2020-08-07 16:49:09,34.60,34.60,34.60,56.50,890248,33,20012,-72
2020-08-07 16:49:42,34.70,34.70,34.70,56.70,889749,33,19983,-72
2020-08-07 16:50:15,34.90,34.90,34.90,56.30,889899,33,19968,-71
2020-08-07 16:50:50,34.70,34.70,34.70,55.80,888250,33,20588,-71
2020-08-07 16:51:30,34.50,34.50,34.50,55.90,890691,33,20047,-71
2020-08-07 16:52:06,34.50,34.50,34.50,56.20,889235,33,19949,-72
2020-08-07 16:52:42,34.40,34.40,34.40,55.70,885870,33,20347,-75
2020-08-07 16:53:20,34.10,34.10,34.10,55.90,885608,33,20065,-76
2020-08-07 16:53:54,34.10,34.10,34.10,56.20,888328,33,20012,-74
2020-08-07 16:54:27,33.90,33.90,33.90,55.50,890103,33,19944,-75
2020-08-07 16:55:06,33.70,33.70,33.70,55.70,891299,33,20343,-75
2020-08-07 16:55:42,33.70,33.70,33.70,56.00,889385,33,19952,-74
2020-08-07 16:56:39,33.90,33.90,33.90,55.90,886630,33,19949,-75
2020-08-07 16:57:33,33.80,33.80,33.80,55.30,880053,33,20341,-72
2020-08-07 16:58:09,34.30,34.30,34.30,55.10,885255,33,19942,-74
2020-08-07 16:58:41,34.70,34.70,34.70,55.20,890121,33,19957,-71
2020-08-07 16:59:14,34.50,34.50,34.50,54.80,892682,33,19940,-74
2020-08-07 16:59:47,34.50,34.50,34.50,54.70,889372,33,19945,-73
2020-08-07 17:00:39,34.60,34.60,34.60,54.80,890421,33,19949,-76
2020-08-07 17:01:36,34.90,34.90,34.90,54.60,892679,33,19963,-71
2020-08-07 17:02:11,34.50,34.50,34.50,54.30,891339,33,19948,-71
2020-08-07 17:02:42,34.50,34.50,34.50,54.70,892516,33,19955,-72
2020-08-07 17:03:14,34.80,34.80,34.80,54.30,888993,33,19941,-72
2020-08-07 17:03:51,34.80,34.80,34.80,53.90,888904,33,19937,-72
2020-08-07 17:04:24,34.70,34.70,34.70,53.60,886453,33,19938,-71
2020-08-07 17:05:00,33.90,33.90,33.90,54.00,884629,33,20299,-70
2020-08-07 17:05:38,33.80,33.80,33.80,54.50,883653,33,19950,-72
2020-08-07 17:06:33,33.10,33.10,33.10,54.90,886954,33,19984,-71
2020-08-07 17:07:06,33.20,33.20,33.20,55.60,892255,33,19951,-70
2020-08-07 17:07:39,33.50,33.50,33.50,55.40,889325,33,19992,-70
2020-08-07 17:08:14,33.20,33.20,33.20,55.20,889370,33,19949,-70
2020-08-07 17:08:45,33.20,33.20,33.20,55.50,892076,33,19951,-71
2020-08-07 17:09:16,33.20,33.20,33.20,55.60,892602,33,19991,-72
2020-08-07 17:09:49,33.30,33.30,33.30,55.50,895412,33,20322,-69
2020-08-07 17:10:23,33.30,33.30,33.30,55.10,892104,33,19936,-66
2020-08-07 17:10:53,33.30,33.30,33.30,55.20,891765,33,19968,-67
2020-08-07 17:11:25,33.30,33.30,33.30,55.60,892108,33,19944,-66
2020-08-07 17:12:09,33.20,33.20,33.20,55.10,892213,33,20416,-67
2020-08-07 17:13:11,33.30,33.30,33.30,54.90,895243,33,19954,-65
2020-08-07 17:13:45,33.60,33.60,33.60,55.20,882701,33,19960,-66
2020-08-07 17:14:19,33.60,33.60,33.60,55.10,895458,33,19945,-67
2020-08-07 17:14:49,33.70,33.70,33.70,55.20,895347,33,19955,-66
2020-08-07 17:15:27,33.70,33.70,33.70,54.80,895241,33,19959,-66
2020-08-07 17:15:58,33.60,33.60,33.60,55.00,893603,33,19999,-64
2020-08-07 17:16:35,33.50,33.50,33.50,54.90,891897,33,20379,-66
2020-08-07 17:17:15,33.40,33.40,33.40,54.60,895184,33,19974,-67
2020-08-07 17:17:48,33.60,33.60,33.60,55.10,891880,33,19936,-66
2020-08-07 17:18:22,33.40,33.40,33.40,55.20,895325,33,19960,-67
2020-08-07 17:18:59,33.20,33.20,33.20,55.20,890563,33,19980,-66
2020-08-07 17:19:38,33.30,33.30,33.30,55.20,893739,33,19960,-66
2020-08-07 17:20:09,33.40,33.40,33.40,55.40,893456,33,20035,-66
2020-08-07 17:20:42,33.40,33.40,33.40,55.30,894016,33,19970,-67
2020-08-07 17:21:13,33.50,33.50,33.50,55.30,891844,33,20400,-67
2020-08-07 17:21:58,33.70,33.70,33.70,55.40,892110,33,19947,-67
2020-08-07 17:22:40,33.80,33.80,33.80,55.20,889295,33,20380,-67
2020-08-07 17:23:13,33.10,33.10,33.10,54.60,891374,33,19945,-66
2020-08-07 17:23:59,32.80,32.80,32.80,55.50,886158,33,20360,-66
2020-08-07 17:24:44,32.60,32.60,32.60,55.50,889285,33,19948,-68
2020-08-07 17:25:18,32.60,32.60,32.60,56.20,889262,33,19945,-67
2020-08-07 17:25:50,32.50,32.50,32.50,56.10,892160,33,20314,-67
2020-08-07 17:26:22,32.40,32.40,32.40,56.30,891922,33,19987,-67
2020-08-07 17:26:53,32.60,32.60,32.60,56.40,889329,33,20615,-67
2020-08-07 17:27:26,32.70,32.70,32.70,56.10,889621,33,19948,-67
2020-08-07 17:28:02,32.70,32.70,32.70,55.90,892228,33,19952,-67
2020-08-07 17:28:35,33.00,33.00,33.00,56.00,886374,33,19945,-66
2020-08-07 17:29:30,33.20,33.20,33.20,55.50,886015,33,19941,-67
2020-08-07 17:30:04,32.90,32.90,32.90,55.70,883206,33,20367,-76
2020-08-07 17:30:37,32.80,32.80,32.80,55.70,888971,33,20365,-65
2020-08-07 17:31:09,32.40,32.40,32.40,55.80,892042,33,20019,-65
2020-08-07 17:31:40,32.30,32.30,32.30,56.20,888702,33,19991,-65
2020-08-07 17:32:22,32.40,32.40,32.40,56.30,889137,33,20337,-65
2020-08-07 17:32:53,32.40,32.40,32.40,56.40,888431,33,19976,-65
2020-08-07 17:33:44,32.20,32.20,32.20,56.70,891540,33,19937,-65
2020-08-07 17:34:16,32.10,32.10,32.10,56.70,895192,33,19956,-66
2020-08-07 17:34:47,32.00,32.00,32.00,56.80,889524,33,20312,-65
2020-08-07 17:35:28,32.20,32.20,32.20,56.90,889027,33,19945,-65
2020-08-07 17:35:58,32.40,32.40,32.40,56.80,886355,33,19960,-66
2020-08-07 17:36:32,32.60,32.60,32.60,56.40,885537,33,19972,-66
2020-08-07 17:37:26,32.40,32.40,32.40,56.00,889264,33,19953,-66
2020-08-07 17:37:58,32.40,32.40,32.40,56.40,886389,33,19950,-66
2020-08-07 17:38:30,32.40,32.40,32.40,56.40,888616,33,20012,-66
2020-08-07 17:39:34,32.40,32.40,32.40,56.40,889483,33,19962,-66
2020-08-07 17:40:34,32.30,32.30,32.30,56.70,892861,33,20008,-65
2020-08-07 17:41:31,32.40,32.40,32.40,57.10,895294,33,20377,-67
2020-08-07 17:42:03,32.70,32.70,32.70,56.70,895409,33,19944,-66
2020-08-07 17:42:41,32.30,32.30,32.30,56.60,891849,33,20277,-65
2020-08-07 17:43:16,32.30,32.30,32.30,56.80,888715,33,20001,-66
2020-08-07 17:43:50,32.30,32.30,32.30,56.70,886268,33,19952,-65
2020-08-07 17:44:40,32.20,32.20,32.20,57.00,886194,33,19957,-65
2020-08-07 17:45:11,32.40,32.40,32.40,57.00,888814,33,19968,-65
2020-08-07 17:45:58,32.70,32.70,32.70,56.80,891666,33,19937,-65
2020-08-07 17:46:34,32.70,32.70,32.70,56.60,895570,33,20475,-65
2020-08-07 17:47:11,32.90,32.90,32.90,56.40,895496,33,19955,-66
2020-08-07 17:47:47,33.00,33.00,33.00,56.10,895456,33,19954,-66
2020-08-07 17:48:47,33.30,33.30,33.30,56.20,895375,33,19986,-66
2020-08-07 17:49:30,33.10,33.10,33.10,55.80,887344,33,19976,-67
2020-08-07 17:50:00,32.60,32.60,32.60,56.00,889502,33,19945,-66
2020-08-07 17:50:50,32.70,32.70,32.70,56.50,890364,33,19949,-67
2020-08-07 17:51:33,33.00,33.00,33.00,56.50,892373,33,19936,-66
2020-08-07 17:52:24,32.80,32.80,32.80,56.80,892112,33,20420,-66
2020-08-07 17:52:55,33.00,33.00,33.00,56.50,890644,33,19959,-67
2020-08-07 17:53:25,33.20,33.20,33.20,56.40,892055,33,19979,-66
2020-08-07 17:54:05,33.10,33.10,33.10,56.50,889275,33,19955,-66
2020-08-07 17:54:53,33.10,33.10,33.10,56.60,887998,33,19953,-66
2020-08-07 17:55:25,33.00,33.00,33.00,56.50,889369,33,19971,-66
2020-08-07 17:55:57,33.10,33.10,33.10,56.40,891819,33,20028,-66
2020-08-07 17:56:27,33.10,33.10,33.10,56.40,888293,33,19983,-65
2020-08-07 17:57:00,33.00,33.00,33.00,56.20,888926,33,20318,-65
2020-08-07 17:57:34,32.80,32.80,32.80,56.10,889249,33,20006,-68
2020-08-07 17:58:05,32.80,32.80,32.80,56.40,893568,33,19995,-66
2020-08-07 17:58:36,32.90,32.90,32.90,56.30,897704,33,19932,-66
2020-08-07 17:59:07,32.90,32.90,32.90,56.30,895311,33,19952,-65
2020-08-07 17:59:38,32.80,32.80,32.80,56.30,895348,33,19995,-66
2020-08-07 18:00:21,32.70,32.70,32.70,56.60,891909,33,20003,-65
2020-08-07 18:00:53,32.60,32.60,32.60,56.80,892036,33,19949,-65
2020-08-07 18:01:30,32.80,32.80,32.80,56.60,892238,33,20000,-65
2020-08-07 18:02:06,32.70,32.70,32.70,56.40,894507,33,19995,-65
2020-08-07 18:02:37,32.50,32.50,32.50,56.50,892148,33,19960,-65
2020-08-07 18:03:08,32.40,32.40,32.40,56.80,888493,33,20303,-65
2020-08-07 18:03:51,31.90,31.90,31.90,56.90,889186,33,19952,-66
2020-08-07 18:04:28,31.40,31.40,31.40,57.20,890726,33,19968,-67
2020-08-07 18:05:11,31.10,31.10,31.10,58.00,891101,33,19953,-66
2020-08-07 18:05:56,31.10,31.10,31.10,58.70,892295,33,19964,-67
2020-08-07 18:06:41,30.90,30.90,30.90,58.80,891869,33,19947,-66
2020-08-07 18:07:14,30.90,30.90,30.90,59.00,895333,33,19964,-66
2020-08-07 18:07:47,30.80,30.80,30.80,59.20,888761,33,20371,-64
2020-08-07 18:08:24,30.70,30.70,30.70,59.70,889265,33,19964,-67
2020-08-07 18:09:22,30.60,30.60,30.60,59.20,889222,33,19949,-66
2020-08-07 18:10:14,30.80,30.80,30.80,59.40,895209,33,19951,-65
2020-08-07 18:10:45,30.80,30.80,30.80,59.40,895050,33,19944,-67
2020-08-07 18:11:18,30.70,30.70,30.70,59.50,897041,33,19948,-67
2020-08-07 18:11:55,30.80,30.80,30.80,59.60,895137,33,19975,-66
2020-08-07 18:12:29,30.60,30.60,30.60,59.50,892378,33,19948,-67
2020-08-07 18:13:02,30.70,30.70,30.70,60.20,890162,33,19952,-67
2020-08-07 18:13:41,30.70,30.70,30.70,60.00,890369,33,19956,-67
2020-08-07 18:14:16,30.70,30.70,30.70,60.40,890696,33,19941,-66
2020-08-07 18:14:52,30.60,30.60,30.60,59.90,889382,33,20003,-65
2020-08-07 18:15:28,30.60,30.60,30.60,61.10,888969,33,19979,-66
2020-08-07 18:15:59,30.50,30.50,30.50,61.10,890288,33,20378,-68
2020-08-07 18:16:32,30.60,30.60,30.60,61.10,887561,33,19958,-65
2020-08-07 18:17:06,30.70,30.70,30.70,60.80,888981,33,20342,-63
2020-08-07 18:17:48,30.80,30.80,30.80,60.50,889286,33,19968,-70
2020-08-07 18:18:40,30.70,30.70,30.70,61.00,892934,33,20058,-67
2020-08-07 18:19:19,30.50,30.50,30.50,61.60,892308,33,19999,-66
2020-08-07 18:19:52,30.50,30.50,30.50,61.90,889188,33,19956,-65
2020-08-07 18:20:30,30.30,30.30,30.30,61.70,888809,33,20479,-66
2020-08-07 18:21:02,30.30,30.30,30.30,61.50,892396,33,19953,-66
2020-08-07 18:21:38,30.10,30.10,30.10,62.50,893589,33,19980,-65
2020-08-07 18:22:35,30.00,30.00,30.00,62.20,893507,33,19948,-65
2020-08-07 18:23:06,29.90,29.90,29.90,63.10,882613,33,20821,-65
2020-08-07 18:23:39,29.70,29.70,29.70,63.70,887592,33,19946,-65
2020-08-07 18:24:45,29.60,29.60,29.60,64.50,885689,33,19945,-65
2020-08-07 18:25:22,29.50,29.50,29.50,64.30,880281,33,19960,-65
2020-08-07 18:26:13,29.30,29.30,29.30,64.50,881254,33,20307,-65
2020-08-07 18:26:47,29.20,29.20,29.20,64.90,879652,33,21817,-65
2020-08-07 18:27:30,29.10,29.10,29.10,65.10,880201,33,19969,-65
2020-08-07 18:28:22,29.10,29.10,29.10,65.40,886890,33,19954,-65
2020-08-07 18:29:13,28.90,28.90,28.90,65.50,889013,33,20388,-65
2020-08-07 18:29:44,28.70,28.70,28.70,65.80,892021,33,20671,-63
2020-08-07 18:30:39,28.50,28.50,28.50,66.30,890945,33,19965,-63
2020-08-07 18:31:17,28.40,28.40,28.40,67.30,897010,33,20293,-63
2020-08-07 18:31:50,28.20,28.20,28.20,68.10,896492,33,19963,-64
2020-08-07 18:32:24,28.10,28.10,28.10,68.50,896462,33,20337,-63
2020-08-07 18:32:58,27.90,27.90,27.90,68.80,894488,33,19956,-64
2020-08-07 18:33:30,27.80,27.80,27.80,69.00,895233,33,20354,-63
2020-08-07 18:34:02,27.70,27.70,27.70,69.20,895328,33,19944,-64
2020-08-07 18:34:34,27.50,27.50,27.50,69.40,895370,33,20538,-63
2020-08-07 18:35:07,27.50,27.50,27.50,69.70,895292,33,19949,-64
2020-08-07 18:35:39,27.40,27.40,27.40,69.80,892189,33,19956,-63
2020-08-07 18:36:19,27.30,27.30,27.30,70.20,892063,33,19952,-64
2020-08-07 18:36:52,27.20,27.20,27.20,70.70,892224,33,20341,-63
2020-08-07 18:37:25,27.00,27.00,27.00,70.70,890776,33,20036,-64
2020-08-07 18:38:05,27.00,27.00,27.00,71.20,892111,33,20507,-64
2020-08-07 18:38:38,26.90,26.90,26.90,71.70,892039,33,20373,-64
2020-08-07 18:39:19,26.80,26.80,26.80,72.00,893803,33,19949,-65
2020-08-07 18:39:54,26.80,26.80,26.80,72.40,895383,33,19949,-65
2020-08-07 18:40:37,26.70,26.70,26.70,72.50,895525,33,19971,-66
2020-08-07 18:41:10,26.60,26.60,26.60,72.80,895544,33,20329,-66
2020-08-07 18:41:43,26.50,26.50,26.50,73.00,895457,33,19986,-64
2020-08-07 18:42:17,26.40,26.40,26.40,73.40,895369,33,20383,-64
2020-08-07 18:42:50,26.30,26.30,26.30,74.40,894323,33,19963,-63
2020-08-07 18:43:23,26.30,26.30,26.30,74.10,892189,33,20069,-64
2020-08-07 18:44:01,26.20,26.20,26.20,74.40,892103,33,19948,-63
2020-08-07 18:44:36,26.20,26.20,26.20,75.20,892079,33,19944,-63
2020-08-07 18:45:19,26.10,26.10,26.10,75.30,893840,33,19937,-63
2020-08-07 18:45:55,26.00,26.00,26.00,75.50,895454,33,20011,-63
2020-08-07 18:46:28,25.90,25.90,25.90,75.20,892067,33,20076,-65
2020-08-07 18:47:07,25.90,25.90,25.90,75.50,892060,33,20007,-63
2020-08-07 18:47:43,25.80,25.80,25.80,75.60,891915,33,19944,-63
2020-08-07 18:48:22,25.70,25.70,25.70,76.60,893969,33,20268,-63
2020-08-07 18:48:53,25.70,25.70,25.70,76.40,895331,33,20014,-63
2020-08-07 18:49:29,25.70,25.70,25.70,77.00,895277,33,20396,-62
2020-08-07 18:50:05,25.60,25.60,25.60,77.00,895324,33,20000,-63
2020-08-07 18:50:39,25.50,25.50,25.50,77.20,895459,33,20651,-63
2020-08-07 18:51:12,25.50,25.50,25.50,77.20,895092,33,19960,-62
2020-08-07 18:51:50,25.40,25.40,25.40,77.40,895564,33,19947,-63
2020-08-07 18:52:21,25.40,25.40,25.40,78.20,895465,33,19955,-62
2020-08-07 18:52:54,25.30,25.30,25.30,78.40,891182,33,20282,-64
2020-08-07 18:53:35,25.30,25.30,25.30,78.20,888973,33,19956,-64
2020-08-07 18:54:11,25.20,25.20,25.20,78.40,886036,33,20391,-63
2020-08-07 18:54:42,25.20,25.20,25.20,78.50,888029,33,19965,-61
2020-08-07 18:55:18,25.20,25.20,25.20,78.90,890864,33,20335,-63
2020-08-07 18:55:54,25.10,25.10,25.10,79.40,892046,33,19995,-63
2020-08-07 18:56:31,25.10,25.10,25.10,79.20,893338,33,19937,-64
2020-08-07 18:57:07,25.00,25.00,25.00,79.40,896110,33,20003,-71
2020-08-07 18:57:41,25.00,25.00,25.00,79.40,895665,33,19999,-72
2020-08-07 18:58:14,25.00,25.00,25.00,79.70,889629,33,20309,-73
2020-08-07 18:58:53,25.00,25.00,25.00,81.10,886390,33,20004,-70
2020-08-07 18:59:34,24.90,24.90,24.90,81.70,886354,33,19945,-71
2020-08-07 19:00:05,24.90,24.90,24.90,82.80,888056,33,20248,-73
2020-08-07 19:00:35,24.80,24.80,24.80,81.70,889669,33,20039,-76
2020-08-07 19:01:13,24.80,24.80,24.80,81.50,890982,33,19972,-74
2020-08-07 19:01:55,24.80,24.80,24.80,81.20,890335,33,19957,-72
2020-08-07 19:02:31,24.70,24.70,24.70,81.40,889817,33,20406,-71
2020-08-07 19:03:05,24.70,24.70,24.70,82.40,889075,33,19971,-72
2020-08-07 19:03:41,24.60,24.60,24.60,83.00,891545,33,19952,-70
2020-08-07 19:04:14,24.60,24.60,24.60,83.10,892281,33,19948,-71
2020-08-07 19:04:47,24.60,24.60,24.60,83.30,894423,33,20530,-71
2020-08-07 19:05:23,24.50,24.50,24.50,83.20,889710,33,20617,-71
2020-08-07 19:05:59,24.50,24.50,24.50,82.90,889377,33,19952,-71
2020-08-07 19:06:32,24.40,24.40,24.40,83.60,889540,33,20422,-70
2020-08-07 19:07:06,24.40,24.40,24.40,83.40,889708,33,19953,-70
2020-08-07 19:07:39,24.40,24.40,24.40,83.30,889674,33,19941,-71
2020-08-07 19:08:14,24.30,24.30,24.30,83.50,888404,33,19985,-71
2020-08-07 19:08:47,24.30,24.30,24.30,83.50,889367,33,19972,-71
2020-08-07 19:09:26,24.30,24.30,24.30,84.60,889547,33,19953,-70
2020-08-07 19:10:00,24.20,24.20,24.20,84.50,887619,33,20387,-71
2020-08-07 19:10:35,24.20,24.20,24.20,84.50,887836,33,19945,-70
2020-08-07 19:11:08,24.20,24.20,24.20,84.90,889393,33,19967,-71
2020-08-07 19:11:41,24.20,24.20,24.20,84.90,890035,33,20071,-71
2020-08-07 19:12:24,24.10,24.10,24.10,85.70,890340,33,19954,-71
2020-08-07 19:13:00,24.10,24.10,24.10,85.90,889055,33,19949,-71
2020-08-07 19:13:42,24.00,24.00,24.00,85.50,886621,33,19945,-71
2020-08-07 19:14:31,24.00,24.00,24.00,85.30,889517,33,19945,-71
2020-08-07 19:15:05,24.00,24.00,24.00,85.80,889480,33,19949,-70
2020-08-07 19:15:48,23.90,23.90,23.90,86.20,886513,33,20394,-70
2020-08-07 19:16:22,23.90,23.90,23.90,86.10,886461,33,19937,-70
2020-08-07 19:16:57,23.90,23.90,23.90,86.60,888516,33,19959,-70
2020-08-07 19:17:28,23.90,23.90,23.90,87.50,883763,33,19969,-70
2020-08-07 19:18:03,23.90,23.90,23.90,87.20,884468,33,19938,-71
2020-08-07 19:18:37,23.80,23.80,23.80,87.20,884640,33,20472,-71
2020-08-07 19:19:08,23.80,23.80,23.80,87.80,888545,33,19949,-71
2020-08-07 19:19:40,23.80,23.80,23.80,88.70,892709,33,20370,-70
2020-08-07 19:20:12,23.70,23.70,23.70,88.40,892823,33,20388,-70
2020-08-07 19:20:44,23.70,23.70,23.70,88.70,889626,33,19948,-70
2020-08-07 19:21:18,23.70,23.70,23.70,89.70,886710,33,19977,-70
2020-08-07 19:22:17,23.60,23.60,23.60,90.20,886563,33,20072,-70
2020-08-07 19:22:53,23.60,23.60,23.60,90.20,888620,33,19949,-71
2020-08-07 19:23:27,23.60,23.60,23.60,90.00,892658,33,19953,-71
2020-08-07 19:23:59,23.50,23.50,23.50,90.40,889724,33,19952,-72
2020-08-07 19:24:30,23.50,23.50,23.50,90.60,886379,33,20000,-72
2020-08-07 19:25:04,23.40,23.40,23.40,91.00,887192,33,19972,-71
2020-08-07 19:25:37,23.40,23.40,23.40,91.10,890193,33,19953,-71
2020-08-07 19:26:10,23.40,23.40,23.40,91.40,892928,33,20441,-71
2020-08-07 19:26:53,23.30,23.30,23.30,91.30,895516,33,20372,-71
2020-08-07 19:27:33,23.30,23.30,23.30,91.80,892608,33,19972,-71
2020-08-07 19:28:11,23.30,23.30,23.30,91.80,889307,33,19992,-71
2020-08-07 19:28:45,23.20,23.20,23.20,91.70,889721,33,19949,-71
2020-08-07 19:29:18,23.20,23.20,23.20,92.00,888890,33,19949,-71
2020-08-07 19:29:51,23.20,23.20,23.20,92.10,886867,33,20344,-70
2020-08-07 19:30:24,23.10,23.10,23.10,92.20,887869,33,20591,-71
2020-08-07 19:30:58,23.10,23.10,23.10,92.60,890114,33,20346,-71
2020-08-07 19:31:31,23.10,23.10,23.10,92.60,893490,33,19940,-71
2020-08-07 19:32:05,23.10,23.10,23.10,92.70,892745,33,19944,-71
2020-08-07 19:32:38,23.00,23.00,23.00,93.10,892744,33,20369,-70
2020-08-07 19:33:09,22.90,22.90,22.90,93.50,888721,33,19941,-71
2020-08-07 19:33:44,23.00,23.00,23.00,94.10,889856,33,20307,-71
2020-08-07 19:34:17,22.90,22.90,22.90,93.70,889524,33,19971,-71
2020-08-07 19:34:51,22.90,22.90,22.90,93.80,887280,33,19971,-71
2020-08-07 19:35:33,22.90,22.90,22.90,93.80,886494,33,19945,-71
2020-08-07 19:36:08,22.90,22.90,22.90,94.00,888402,33,19968,-70
2020-08-07 19:36:41,22.90,22.90,22.90,94.10,886593,33,20281,-70
2020-08-07 19:37:14,22.90,22.90,22.90,94.50,888137,33,20112,-71
2020-08-07 19:37:48,22.80,22.80,22.80,94.60,886475,33,20020,-70
2020-08-07 19:38:19,22.80,22.80,22.80,95.00,887267,33,19997,-70
2020-08-07 19:38:53,22.80,22.80,22.80,95.60,889554,33,20043,-70
2020-08-07 19:39:30,22.80,22.80,22.80,95.50,887341,33,20115,-71
2020-08-07 19:40:24,22.80,22.80,22.80,95.20,884328,33,19946,-70
2020-08-07 19:40:57,22.80,22.80,22.80,95.80,881369,33,19946,-70
2020-08-07 19:41:31,22.70,22.70,22.70,96.00,889369,33,19984,-71
2020-08-07 19:42:14,22.70,22.70,22.70,96.30,889410,33,20028,-70
2020-08-07 19:42:48,22.70,22.70,22.70,96.50,887420,33,19964,-71
2020-08-07 19:43:22,22.70,22.70,22.70,97.00,891404,33,20299,-70
2020-08-07 19:44:05,22.60,22.60,22.60,97.30,889443,33,19945,-70
2020-08-07 19:44:45,22.70,22.70,22.70,97.70,889473,33,19953,-70
2020-08-07 19:45:22,22.60,22.60,22.60,97.80,886332,33,20347,-70
2020-08-07 19:46:11,22.60,22.60,22.60,97.80,889325,33,19984,-70
2020-08-07 19:46:51,22.50,22.50,22.50,97.80,892595,33,19944,-70
2020-08-07 19:47:33,22.60,22.60,22.60,97.90,895544,33,20020,-71
2020-08-07 19:48:06,22.50,22.50,22.50,98.20,892436,33,20326,-71
2020-08-07 19:48:40,22.50,22.50,22.50,98.60,886605,33,19941,-71
2020-08-07 19:49:13,22.50,22.50,22.50,98.80,888814,33,20378,-71
2020-08-07 19:49:56,22.50,22.50,22.50,98.60,889197,33,19972,-71
2020-08-07 19:50:30,22.50,22.50,22.50,99.00,895441,33,19990,-71
2020-08-07 19:51:04,22.40,22.40,22.40,99.50,886173,33,19937,-70
2020-08-07 19:51:37,22.40,22.40,22.40,99.70,889534,33,19957,-70
2020-08-07 19:52:16,22.40,22.40,22.40,99.80,886353,33,20017,-71
2020-08-07 19:52:49,22.30,22.30,22.30,99.80,891768,33,19948,-71
2020-08-07 19:53:25,22.40,22.40,22.40,99.90,883085,33,19957,-71
2020-08-07 19:53:57,22.30,22.30,22.30,99.90,880249,33,20341,-71
2020-08-07 19:54:49,22.30,22.30,22.30,99.90,886299,33,19953,-71
2020-08-07 19:55:20,22.20,22.20,22.20,99.90,892255,33,19948,-71
2020-08-07 19:55:53,22.20,22.20,22.20,99.90,894842,33,19948,-70
2020-08-07 19:56:29,22.20,22.20,22.20,99.90,895946,33,19948,-71
2020-08-07 19:57:04,22.20,22.20,22.20,99.90,895448,33,19937,-71
2020-08-07 19:57:37,22.10,22.10,22.10,99.90,889470,33,19932,-71
2020-08-07 19:58:10,22.10,22.10,22.10,99.90,888089,33,19986,-71
2020-08-07 19:58:43,22.10,22.10,22.10,99.90,889429,33,20369,-71
2020-08-07 19:59:22,22.10,22.10,22.10,99.90,887382,33,19989,-70
2020-08-07 19:59:55,22.10,22.10,22.10,99.90,886355,33,19953,-71
2020-08-07 20:00:26,22.10,22.10,22.10,99.90,886469,33,20260,-72
2020-08-07 20:00:59,22.10,22.10,22.10,99.90,887848,33,19956,-71
2020-08-07 20:01:38,22.10,22.10,22.10,99.90,886652,33,19942,-71
2020-08-07 20:02:15,22.00,22.00,22.00,99.90,887618,33,20747,-71
2020-08-07 20:02:55,22.00,22.00,22.00,99.90,886370,33,20308,-71
2020-08-07 20:03:38,22.00,22.00,22.00,99.90,888844,33,19992,-71
2020-08-07 20:04:13,22.00,22.00,22.00,99.90,886432,33,20252,-71
2020-08-07 20:04:50,22.00,22.00,22.00,99.90,889336,33,20354,-71
2020-08-07 20:05:24,21.90,21.90,21.90,99.90,886420,33,19949,-71
2020-08-07 20:05:58,21.90,21.90,21.90,99.90,887710,33,20332,-71
2020-08-07 20:06:28,21.80,21.80,21.80,99.90,893795,33,20024,-71
2020-08-07 20:07:12,21.80,21.80,21.80,99.90,896122,33,20040,-71
2020-08-07 20:07:44,21.80,21.80,21.80,99.90,895396,33,19952,-71
2020-08-07 20:08:20,21.80,21.80,21.80,99.90,890049,33,20350,-71
2020-08-07 20:08:53,21.70,21.70,21.70,99.90,889372,33,19941,-70
2020-08-07 20:09:29,21.70,21.70,21.70,99.90,887202,33,19975,-71
2020-08-07 20:10:06,21.70,21.70,21.70,99.90,887428,33,19960,-70
2020-08-07 20:10:37,21.60,21.60,21.60,99.90,889510,33,20350,-72
2020-08-07 20:11:13,21.60,21.60,21.60,99.90,889666,33,19965,-71
2020-08-07 20:11:46,21.60,21.60,21.60,99.90,890706,33,19952,-72
2020-08-07 20:12:19,21.60,21.60,21.60,99.90,890326,33,19961,-70
2020-08-07 20:12:52,21.60,21.60,21.60,99.90,891663,33,19941,-71
2020-08-07 20:13:23,21.60,21.60,21.60,99.90,888856,33,19953,-71
2020-08-07 20:14:02,21.50,21.50,21.50,99.90,892932,33,19937,-70
2020-08-07 20:14:35,21.50,21.50,21.50,99.90,888049,33,20347,-71
2020-08-07 20:15:10,21.50,21.50,21.50,99.90,886487,33,19942,-70
2020-08-07 20:15:46,21.50,21.50,21.50,99.90,886519,33,19971,-71
2020-08-07 20:16:22,21.50,21.50,21.50,99.90,887267,33,19953,-71
2020-08-07 20:16:55,21.50,21.50,21.50,99.90,889387,33,20057,-70
2020-08-07 20:17:30,21.40,21.40,21.40,99.90,888012,33,20350,-70
2020-08-07 20:18:04,21.40,21.40,21.40,99.90,884379,33,19946,-71
2020-08-07 20:18:39,21.40,21.40,21.40,99.90,886367,33,19949,-71
2020-08-07 20:19:15,21.40,21.40,21.40,99.90,887425,33,19937,-71
2020-08-07 20:19:50,21.40,21.40,21.40,99.90,890956,33,19955,-71
2020-08-07 20:20:23,21.40,21.40,21.40,99.90,893692,33,20046,-71
2020-08-07 20:20:56,21.40,21.40,21.40,99.90,892333,33,20031,-71
2020-08-07 20:21:37,21.40,21.40,21.40,99.90,891059,33,19982,-71
2020-08-07 20:22:16,21.30,21.30,21.30,99.90,887693,33,20492,-70
2020-08-07 20:22:49,21.30,21.30,21.30,99.90,885471,33,20347,-70
2020-08-07 20:23:43,21.30,21.30,21.30,99.90,888517,33,20338,-71
2020-08-07 20:24:35,21.30,21.30,21.30,99.90,889436,33,19968,-70
2020-08-07 20:25:11,21.20,21.20,21.20,99.90,893960,33,19955,-71
2020-08-07 20:25:45,21.20,21.20,21.20,99.90,892051,33,19949,-71
2020-08-07 20:26:18,21.20,21.20,21.20,99.90,889364,33,19987,-71
2020-08-07 20:26:51,21.20,21.20,21.20,99.90,890323,33,19995,-70
2020-08-07 20:27:31,21.20,21.20,21.20,99.90,893035,33,19949,-70
2020-08-07 20:28:08,21.10,21.10,21.10,99.90,895312,33,20393,-70
2020-08-07 20:28:41,21.10,21.10,21.10,99.90,895533,33,20055,-70
2020-08-07 20:29:14,21.10,21.10,21.10,99.90,895544,33,19940,-71
2020-08-07 20:29:47,21.10,21.10,21.10,99.90,895641,33,19971,-71
2020-08-07 20:30:26,21.10,21.10,21.10,99.90,895787,33,20322,-71
2020-08-07 20:31:01,21.10,21.10,21.10,99.90,895859,33,20015,-72
2020-08-07 20:31:51,21.10,21.10,21.10,99.90,895332,33,19952,-72
2020-08-07 20:32:24,21.10,21.10,21.10,99.90,895324,33,20330,-70
2020-08-07 20:33:05,21.00,21.00,21.00,99.90,891892,33,19999,-71
2020-08-07 20:33:44,21.00,21.00,21.00,99.90,892234,33,20574,-71
2020-08-07 20:34:17,21.00,21.00,21.00,99.90,889370,33,19953,-70
2020-08-07 20:35:04,21.00,21.00,21.00,99.90,888335,33,19960,-70
2020-08-07 20:35:40,21.00,21.00,21.00,99.90,886339,33,20331,-70
2020-08-07 20:36:38,21.00,21.00,21.00,99.90,889048,33,20397,-71
2020-08-07 20:37:12,20.90,20.90,20.90,99.90,888446,33,19972,-71
2020-08-07 20:37:45,20.90,20.90,20.90,99.90,885992,33,19953,-71
2020-08-07 20:38:36,20.90,20.90,20.90,99.90,886544,33,19999,-71
2020-08-07 20:39:09,20.90,20.90,20.90,99.90,883488,33,19980,-71
2020-08-07 20:39:42,20.80,20.80,20.80,99.90,891647,33,19953,-71
2020-08-07 20:40:15,20.90,20.90,20.90,99.90,888919,33,19988,-70
2020-08-07 20:40:46,20.90,20.90,20.90,99.90,889297,33,19988,-70
2020-08-07 20:41:24,20.90,20.90,20.90,99.90,889791,33,20003,-70
2020-08-07 20:42:00,20.90,20.90,20.90,99.90,889411,33,19996,-70
2020-08-07 20:42:35,20.90,20.90,20.90,99.90,890770,33,20076,-70
2020-08-07 20:43:10,20.80,20.80,20.80,99.90,885295,33,19961,-70
2020-08-07 20:43:44,20.80,20.80,20.80,99.90,887740,33,19949,-70
2020-08-07 20:44:16,20.70,20.70,20.70,99.90,886475,33,19950,-70
2020-08-07 20:44:54,20.70,20.70,20.70,99.90,886429,33,19956,-70
2020-08-07 20:45:32,20.70,20.70,20.70,99.90,889494,33,19961,-70
2020-08-07 20:46:08,20.70,20.70,20.70,99.90,890877,33,19980,-71
2020-08-07 20:46:43,20.70,20.70,20.70,99.90,889393,33,19944,-70
2020-08-07 20:47:17,20.60,20.60,20.60,99.90,894300,33,19956,-71
2020-08-07 20:47:54,20.60,20.60,20.60,99.90,890935,33,19963,-71
2020-08-07 20:48:28,20.60,20.60,20.60,99.90,893580,33,19988,-71
2020-08-07 20:49:01,20.60,20.60,20.60,99.90,882955,33,19945,-70
2020-08-07 20:49:35,20.60,20.60,20.60,99.90,884963,33,19938,-71
2020-08-07 20:50:08,20.60,20.60,20.60,99.90,888060,33,19968,-71
2020-08-07 20:50:45,20.60,20.60,20.60,99.90,892159,33,19953,-71
2020-08-07 20:51:17,20.50,20.50,20.50,99.90,895594,33,20260,-71
2020-08-07 20:51:51,20.50,20.50,20.50,99.90,891142,33,19945,-71
2020-08-07 20:52:24,20.50,20.50,20.50,99.90,890339,33,20441,-71
2020-08-07 20:52:57,20.50,20.50,20.50,99.90,889285,33,20233,-71
2020-08-07 20:53:33,20.50,20.50,20.50,99.90,896460,33,19944,-71
2020-08-07 20:54:06,20.40,20.40,20.40,99.90,894261,33,20022,-70
2020-08-07 20:54:37,20.40,20.40,20.40,99.90,892566,33,19944,-71
2020-08-07 20:55:10,20.50,20.50,20.50,99.90,892409,33,19937,-71
2020-08-07 20:55:51,20.40,20.40,20.40,99.90,890554,33,20600,-70
2020-08-07 20:56:24,20.40,20.40,20.40,99.90,888966,33,19972,-70
2020-08-07 20:56:57,20.40,20.40,20.40,99.90,886615,33,19985,-69
2020-08-07 20:57:32,20.40,20.40,20.40,99.90,888130,33,19963,-71
2020-08-07 20:58:12,20.40,20.40,20.40,99.90,890560,33,19963,-71
2020-08-07 20:58:44,20.40,20.40,20.40,99.90,891300,33,19945,-70
2020-08-07 20:59:23,20.40,20.40,20.40,99.90,889606,33,20024,-71
2020-08-07 20:59:54,20.30,20.30,20.30,99.90,886431,33,19989,-71
2020-08-07 21:00:32,20.30,20.30,20.30,99.90,887592,33,19946,-71
2020-08-07 21:01:13,20.30,20.30,20.30,99.90,888227,33,19945,-72
2020-08-07 21:01:46,20.30,20.30,20.30,99.90,885288,33,19945,-71
2020-08-07 21:02:19,20.30,20.30,20.30,99.90,883111,33,20385,-70
2020-08-07 21:02:59,20.30,20.30,20.30,99.90,882793,33,19950,-71
2020-08-07 21:03:32,20.30,20.30,20.30,99.90,886595,33,20403,-71
2020-08-07 21:04:20,20.30,20.30,20.30,99.90,889361,33,19971,-70
2020-08-07 21:04:53,20.20,20.20,20.20,99.90,889371,33,19940,-72
2020-08-07 21:05:26,20.20,20.20,20.20,99.90,889520,33,19961,-71
2020-08-07 21:06:07,20.20,20.20,20.20,99.90,888498,33,19963,-71
2020-08-07 21:06:43,20.10,20.10,20.10,99.90,887952,33,19980,-70
2020-08-07 21:07:16,20.20,20.20,20.20,99.90,886495,33,19949,-71
2020-08-07 21:08:04,20.20,20.20,20.20,99.90,885113,33,20379,-70
2020-08-07 21:08:38,20.20,20.20,20.20,99.90,885743,33,19953,-71
2020-08-07 21:09:12,20.10,20.10,20.10,99.90,891674,33,20413,-70
2020-08-07 21:09:48,20.10,20.10,20.10,99.90,889046,33,19971,-71
2020-08-07 21:10:20,20.10,20.10,20.10,99.90,887700,33,20028,-70
2020-08-07 21:10:53,20.10,20.10,20.10,99.90,889305,33,19953,-72
2020-08-07 21:11:34,20.00,20.00,20.00,99.90,890440,33,19975,-71
2020-08-07 21:12:10,20.00,20.00,20.00,99.90,896888,33,19963,-71
2020-08-07 21:12:44,20.00,20.00,20.00,99.90,898237,33,19999,-71
2020-08-07 21:13:18,20.00,20.00,20.00,99.90,889731,33,19959,-72
2020-08-07 21:13:51,19.90,19.90,19.90,99.90,889428,33,19937,-72
2020-08-07 21:14:47,19.90,19.90,19.90,99.90,889353,33,20028,-71
2020-08-07 21:15:25,20.00,20.00,20.00,99.90,894199,33,19988,-70
2020-08-07 21:16:05,20.00,20.00,20.00,99.90,892526,33,19965,-70
2020-08-07 21:16:38,19.90,19.90,19.90,99.90,892580,33,19960,-71
2020-08-07 21:17:18,20.00,20.00,20.00,99.90,892347,33,19940,-70
2020-08-07 21:17:54,20.00,20.00,20.00,99.90,891728,33,19967,-70
2020-08-07 21:18:27,20.00,20.00,20.00,99.90,889468,33,19949,-70
2020-08-07 21:19:00,20.00,20.00,20.00,99.90,886519,33,19941,-70
2020-08-07 21:19:34,19.90,19.90,19.90,99.90,887637,33,19965,-71
2020-08-07 21:20:14,19.90,19.90,19.90,99.90,887172,33,19964,-71
2020-08-07 21:20:47,19.90,19.90,19.90,99.90,881848,33,19972,-71
2020-08-07 21:21:20,19.90,19.90,19.90,99.90,881941,33,19986,-71
2020-08-07 21:21:59,19.90,19.90,19.90,99.90,883364,33,19941,-70
2020-08-07 21:22:39,19.90,19.90,19.90,99.90,885578,33,19950,-71
2020-08-07 21:23:19,19.80,19.80,19.80,99.90,885910,33,20343,-71
2020-08-07 21:24:03,19.80,19.80,19.80,99.90,886273,33,19993,-71
2020-08-07 21:24:36,19.80,19.80,19.80,99.90,885948,33,19980,-71
2020-08-07 21:25:10,19.80,19.80,19.80,99.90,886152,33,19949,-71
2020-08-07 21:25:43,19.80,19.80,19.80,99.90,883419,33,20010,-70
2020-08-07 21:26:17,19.80,19.80,19.80,99.90,885536,33,19942,-70
2020-08-07 21:27:00,19.80,19.80,19.80,99.90,887367,33,19975,-71
2020-08-07 21:27:33,19.80,19.80,19.80,99.90,891293,33,19976,-69
2020-08-07 21:28:11,19.80,19.80,19.80,99.90,889309,33,19941,-71
2020-08-07 21:28:51,19.70,19.70,19.70,99.90,889366,33,19947,-70
2020-08-07 21:29:27,19.70,19.70,19.70,99.90,889989,33,20365,-69
2020-08-07 21:30:07,19.70,19.70,19.70,99.90,894788,33,19944,-69
2020-08-07 21:30:44,19.70,19.70,19.70,99.90,897651,33,19956,-70
2020-08-07 21:31:33,19.70,19.70,19.70,99.90,893192,33,19941,-70
2020-08-07 21:32:11,19.70,19.70,19.70,99.90,892270,33,20057,-71
2020-08-07 21:32:47,19.80,19.80,19.80,99.90,892121,33,20413,-70
2020-08-07 21:33:26,19.70,19.70,19.70,99.90,892321,33,20319,-70
2020-08-07 21:33:57,19.70,19.70,19.70,99.90,889356,33,19953,-70
2020-08-07 21:34:34,19.70,19.70,19.70,99.90,890279,33,19945,-70
2020-08-07 21:35:07,19.70,19.70,19.70,99.90,894114,33,20007,-70
2020-08-07 21:35:40,19.70,19.70,19.70,99.90,894978,33,20314,-71
2020-08-07 21:36:14,19.70,19.70,19.70,99.90,895113,33,19952,-69
2020-08-07 21:36:48,19.70,19.70,19.70,99.90,894978,33,19978,-70
2020-08-07 21:37:28,19.60,19.60,19.60,99.90,892295,33,19940,-70
2020-08-07 21:38:02,19.70,19.70,19.70,99.90,886210,33,19937,-70
2020-08-07 21:38:35,19.70,19.70,19.70,99.90,886237,33,19964,-71
2020-08-07 21:39:12,19.60,19.60,19.60,99.90,887967,33,19965,-70
2020-08-07 21:39:47,19.60,19.60,19.60,99.90,887724,33,19937,-70
2020-08-07 21:40:20,19.60,19.60,19.60,99.90,890644,33,20315,-70
2020-08-07 21:41:01,19.60,19.60,19.60,99.90,889235,33,19963,-70
2020-08-07 21:41:34,19.60,19.60,19.60,99.90,887990,33,19949,-70
2020-08-07 21:42:07,19.50,19.50,19.50,99.90,888849,33,20324,-70
2020-08-07 21:42:41,19.50,19.50,19.50,99.90,890670,33,19953,-70
2020-08-07 21:43:17,19.60,19.60,19.60,99.90,889568,33,20028,-70
2020-08-07 21:43:55,19.50,19.50,19.50,99.90,892174,33,20322,-70
2020-08-07 21:44:28,19.50,19.50,19.50,99.90,849355,33,1525888,-67
2020-08-07 21:45:10,19.40,19.40,19.40,99.90,890988,33,20018,-69
2020-08-07 21:45:45,19.50,19.50,19.50,99.90,886179,33,20319,-70
2020-08-07 21:46:19,19.40,19.40,19.40,99.90,886192,33,19991,-70
2020-08-07 21:46:51,19.40,19.40,19.40,99.90,888084,33,19957,-70
2020-08-07 21:47:25,19.40,19.40,19.40,99.90,888260,33,20268,-70
2020-08-07 21:48:02,19.40,19.40,19.40,99.90,889243,33,19957,-70
2020-08-07 21:48:35,19.40,19.40,19.40,99.90,886167,33,20249,-70
2020-08-07 21:49:09,19.40,19.40,19.40,99.90,887316,33,20024,-70
2020-08-07 21:49:45,19.40,19.40,19.40,99.90,887588,33,20018,-70
2020-08-07 21:50:21,19.40,19.40,19.40,99.90,884968,33,19953,-70
2020-08-07 21:50:54,19.40,19.40,19.40,99.90,886276,33,19984,-70
2020-08-07 21:51:29,19.40,19.40,19.40,99.90,886314,33,19940,-70
2020-08-07 21:52:02,19.40,19.40,19.40,99.90,887551,33,19942,-70
2020-08-07 21:52:44,19.40,19.40,19.40,99.90,912415,27,19956,-72
2020-08-07 21:53:18,19.30,19.30,19.30,99.90,902843,32,20628,-72
2020-08-07 21:53:51,19.30,19.30,19.30,99.90,904377,32,19953,-72
2020-08-07 21:54:25,19.30,19.30,19.30,99.90,901091,32,19964,-72
2020-08-07 21:55:10,19.30,19.30,19.30,99.90,898059,33,19991,-72
2020-08-07 21:55:46,19.30,19.30,19.30,99.90,901128,32,19961,-72
2020-08-07 21:56:21,19.30,19.30,19.30,99.90,903380,32,19994,-72
2020-08-07 21:56:56,19.30,19.30,19.30,99.90,906924,32,20016,-73
2020-08-07 21:57:32,19.30,19.30,19.30,99.90,902689,32,19935,-72
2020-08-07 21:58:10,19.30,19.30,19.30,99.90,903993,32,20040,-72
2020-08-07 21:58:46,19.30,19.30,19.30,99.90,899329,32,19940,-73
2020-08-07 21:59:30,19.30,19.30,19.30,99.90,904249,32,19992,-72
2020-08-07 22:00:08,19.30,19.30,19.30,99.90,898418,32,19948,-72
2020-08-07 22:00:44,19.30,19.30,19.30,99.90,900808,32,19957,-72
2020-08-07 22:01:20,19.30,19.30,19.30,99.90,897808,33,20026,-75
2020-08-07 22:01:56,19.30,19.30,19.30,99.90,901908,32,20379,-72
2020-08-07 22:02:29,19.30,19.30,19.30,99.90,901623,32,19939,-72
2020-08-07 22:03:05,19.30,19.30,19.30,99.90,905102,32,19958,-72
2020-08-07 22:03:40,19.30,19.30,19.30,99.90,899411,32,19959,-72
2020-08-07 22:04:16,19.30,19.30,19.30,99.90,901079,32,19950,-72
2020-08-07 22:04:47,19.30,19.30,19.30,99.90,901198,32,19943,-72
2020-08-07 22:05:20,19.30,19.30,19.30,99.90,899153,32,19943,-71
2020-08-07 22:06:05,19.30,19.30,19.30,99.90,898039,33,20014,-72
2020-08-07 22:06:57,19.30,19.30,19.30,99.90,894709,33,20364,-72
2020-08-07 22:07:33,19.20,19.20,19.20,99.90,898660,32,19999,-72
2020-08-07 22:08:32,19.20,19.20,19.20,99.90,901298,32,19939,-72
2020-08-07 22:09:12,19.20,19.20,19.20,99.90,900276,32,19943,-72
2020-08-07 22:09:46,19.10,19.10,19.10,99.90,900692,32,19977,-72
2020-08-07 22:10:20,19.10,19.10,19.10,99.90,901121,32,19974,-73
2020-08-07 22:10:53,19.10,19.10,19.10,99.90,902852,32,19968,-72
2020-08-07 22:11:26,19.10,19.10,19.10,99.90,901051,32,20026,-72
2020-08-07 22:12:01,19.20,19.20,19.20,99.90,898121,33,20355,-72
2020-08-07 22:12:37,19.10,19.10,19.10,99.90,897710,33,19962,-73
2020-08-07 22:13:17,19.10,19.10,19.10,99.90,898711,32,19956,-72
2020-08-07 22:13:50,19.10,19.10,19.10,99.90,898252,33,19940,-72
2020-08-07 22:14:23,19.10,19.10,19.10,99.90,898189,33,20284,-72
2020-08-07 22:15:02,19.10,19.10,19.10,99.90,899704,33,20261,-72
2020-08-07 22:15:35,19.10,19.10,19.10,99.90,899248,33,19949,-73
2020-08-07 22:16:17,19.10,19.10,19.10,99.90,898174,33,19999,-72
2020-08-07 22:16:50,19.10,19.10,19.10,99.90,898031,33,19944,-72
2020-08-07 22:17:24,19.10,19.10,19.10,99.90,902984,32,20011,-73
2020-08-07 22:18:00,19.10,19.10,19.10,99.90,906252,32,19955,-73
2020-08-07 22:18:39,19.10,19.10,19.10,99.90,904255,32,20327,-72
2020-08-07 22:19:21,19.10,19.10,19.10,99.90,898864,32,19959,-72
2020-08-07 22:20:12,19.00,19.00,19.00,99.90,897610,33,19956,-72
2020-08-07 22:20:48,19.00,19.00,19.00,99.90,898323,33,19952,-73
2020-08-07 22:21:20,19.10,19.10,19.10,99.90,900855,33,20349,-73
2020-08-07 22:22:01,19.10,19.10,19.10,99.90,900998,33,19956,-73
2020-08-07 22:22:32,19.10,19.10,19.10,99.90,900582,33,20575,-72
2020-08-07 22:23:07,19.00,19.00,19.00,99.90,900489,33,20003,-73
2020-08-07 22:23:41,19.00,19.00,19.00,99.90,904271,32,19951,-73
2020-08-07 22:24:16,19.00,19.00,19.00,99.90,905123,32,19957,-73
2020-08-07 22:24:51,19.00,19.00,19.00,99.90,910398,32,19961,-73
2020-08-07 22:25:21,19.00,19.00,19.00,99.90,902962,32,19973,-73
2020-08-07 22:25:52,19.00,19.00,19.00,99.90,900256,33,20038,-73
2020-08-07 22:26:26,19.00,19.00,19.00,99.90,901166,33,20001,-74
2020-08-07 22:27:17,19.00,19.00,19.00,99.90,899225,32,19955,-73
2020-08-07 22:27:52,19.00,19.00,19.00,99.90,904010,32,19939,-73
2020-08-07 22:28:31,19.00,19.00,19.00,99.90,901256,32,20375,-73
2020-08-07 22:29:07,18.90,18.90,18.90,99.90,901281,33,20070,-73
2020-08-07 22:29:44,18.90,18.90,18.90,99.90,897100,33,19940,-74
2020-08-07 22:30:17,19.00,19.00,19.00,99.90,895146,33,19967,-73
2020-08-07 22:30:48,18.90,18.90,18.90,99.90,894813,33,19949,-73
2020-08-07 22:31:21,19.00,19.00,19.00,99.90,897292,32,19936,-74
2020-08-07 22:32:02,18.90,18.90,18.90,99.90,902693,32,19956,-72
2020-08-07 22:32:36,19.00,19.00,19.00,99.90,898606,33,19958,-73
2020-08-07 22:33:15,19.00,19.00,19.00,99.90,898226,33,20378,-73
2020-08-07 22:33:51,18.90,18.90,18.90,99.90,902069,32,20389,-73
2020-08-07 22:34:26,18.90,18.90,18.90,99.90,900495,32,19948,-73
2020-08-07 22:34:59,18.90,18.90,18.90,99.90,903115,32,19953,-73
2020-08-07 22:35:34,18.90,18.90,18.90,99.90,901963,32,20368,-73
2020-08-07 22:36:05,18.90,18.90,18.90,99.90,902923,32,19940,-73
2020-08-07 22:36:38,18.90,18.90,18.90,99.90,906299,32,19967,-73
2020-08-07 22:37:18,18.90,18.90,18.90,99.90,906756,32,19955,-73
2020-08-07 22:37:51,18.90,18.90,18.90,99.90,906908,32,20377,-73
2020-08-07 22:38:28,18.90,18.90,18.90,99.90,906970,32,19979,-74
2020-08-07 22:39:05,18.90,18.90,18.90,99.90,906926,32,20336,-73
2020-08-07 22:39:44,18.90,18.90,18.90,99.90,909618,32,19947,-73
2020-08-07 22:40:22,18.90,18.90,18.90,99.90,905603,32,19999,-73
2020-08-07 22:40:55,18.90,18.90,18.90,99.90,901516,32,19966,-73
2020-08-07 22:41:28,18.90,18.90,18.90,99.90,899881,32,20310,-73
2020-08-07 22:42:15,18.90,18.90,18.90,99.90,903191,32,19947,-73
2020-08-07 22:42:49,18.80,18.80,18.80,99.90,903655,32,20661,-73
2020-08-07 22:43:40,18.80,18.80,18.80,99.90,901610,32,19956,-73
2020-08-07 22:44:16,18.80,18.80,18.80,99.90,901473,32,19955,-73
2020-08-07 22:44:48,18.80,18.80,18.80,99.90,904460,32,19947,-73
2020-08-07 22:45:34,18.70,18.70,18.70,99.90,904521,32,19959,-73
2020-08-07 22:46:09,18.70,18.70,18.70,99.90,899471,32,19977,-74
2020-08-07 22:46:46,18.70,18.70,18.70,99.90,895127,33,20044,-75
2020-08-07 22:47:19,18.70,18.70,18.70,99.90,898510,33,19952,-73
2020-08-07 22:47:53,18.70,18.70,18.70,99.90,901527,32,20027,-73
2020-08-07 22:48:26,18.70,18.70,18.70,99.90,908212,32,19939,-73
2020-08-07 22:49:01,18.70,18.70,18.70,99.90,910141,32,19954,-73
2020-08-07 22:49:34,18.70,18.70,18.70,99.90,909997,32,19945,-73
2020-08-07 22:50:25,18.70,18.70,18.70,99.90,905403,32,19962,-73
2020-08-07 22:51:01,18.70,18.70,18.70,99.90,903183,32,20065,-73
2020-08-07 22:51:40,18.70,18.70,18.70,99.90,901672,33,19948,-73
2020-08-07 22:52:23,18.60,18.60,18.60,99.90,904769,32,19955,-73
2020-08-07 22:52:54,18.60,18.60,18.60,99.90,903945,32,20011,-73
2020-08-07 22:53:27,18.60,18.60,18.60,99.90,904438,32,19985,-73
2020-08-07 22:54:16,18.60,18.60,18.60,99.90,900056,32,19939,-73
2020-08-07 22:54:50,18.60,18.60,18.60,99.90,900695,32,19939,-73
2020-08-07 22:55:27,18.60,18.60,18.60,99.90,901409,32,19982,-73
2020-08-07 22:55:58,18.60,18.60,18.60,99.90,901665,32,20237,-73
2020-08-07 22:56:30,18.60,18.60,18.60,99.90,898669,33,19944,-73
2020-08-07 22:57:06,18.60,18.60,18.60,99.90,901566,32,20344,-73
2020-08-07 22:57:45,18.60,18.60,18.60,99.90,902467,32,19944,-73
2020-08-07 22:58:19,18.60,18.60,18.60,99.90,903483,32,19935,-73
2020-08-07 22:59:03,18.50,18.50,18.50,99.90,899483,32,19997,-73
2020-08-07 22:59:36,18.50,18.50,18.50,99.90,898596,33,19975,-72
2020-08-07 23:00:13,18.50,18.50,18.50,99.90,900694,32,20359,-73
2020-08-07 23:00:49,18.50,18.50,18.50,99.90,900832,32,19940,-73
2020-08-07 23:01:22,18.50,18.50,18.50,99.90,898599,33,19962,-73
2020-08-07 23:01:55,18.50,18.50,18.50,99.90,898406,33,19956,-74
2020-08-07 23:02:31,18.50,18.50,18.50,99.90,899689,32,19943,-73
2020-08-07 23:03:13,18.50,18.50,18.50,99.90,902286,32,19959,-73
2020-08-07 23:03:52,18.50,18.50,18.50,99.90,904881,32,19957,-72
2020-08-07 23:04:28,18.50,18.50,18.50,99.90,907890,32,19947,-73
2020-08-07 23:05:02,18.60,18.60,18.60,99.90,901600,32,20357,-73
2020-08-07 23:05:41,18.50,18.50,18.50,99.90,901660,32,19962,-73
2020-08-07 23:06:17,18.60,18.60,18.60,99.90,899853,32,19944,-73
2020-08-07 23:07:08,18.50,18.50,18.50,99.90,903241,32,20305,-73
2020-08-07 23:07:47,18.50,18.50,18.50,99.90,904400,32,20332,-73
2020-08-07 23:08:38,18.60,18.60,18.60,99.90,904845,32,19958,-73
2020-08-07 23:09:13,18.60,18.60,18.60,99.90,904041,32,19965,-73
2020-08-07 23:09:49,18.50,18.50,18.50,99.90,904717,32,20018,-73
2020-08-07 23:10:22,18.50,18.50,18.50,99.90,904830,32,20272,-73
2020-08-07 23:10:58,18.50,18.50,18.50,99.90,904860,32,20421,-73
2020-08-07 23:11:33,18.50,18.50,18.50,99.90,908022,32,19963,-73
2020-08-07 23:12:06,18.50,18.50,18.50,99.90,907538,32,19942,-73
2020-08-07 23:12:39,18.40,18.40,18.40,99.90,907703,32,19946,-73
2020-08-07 23:13:28,18.40,18.40,18.40,99.90,902968,32,19995,-73
2020-08-07 23:14:03,18.40,18.40,18.40,99.90,901606,32,19995,-73
2020-08-07 23:14:41,18.40,18.40,18.40,99.90,904500,32,19977,-74
2020-08-07 23:15:16,18.40,18.40,18.40,99.90,904855,32,19943,-73
2020-08-07 23:15:51,18.40,18.40,18.40,99.90,904636,32,19935,-73
2020-08-07 23:16:25,18.30,18.30,18.30,99.90,899524,32,20007,-73
2020-08-07 23:17:07,18.30,18.30,18.30,99.90,899849,32,20294,-73
2020-08-07 23:17:43,18.30,18.30,18.30,99.90,901691,32,20279,-73
2020-08-07 23:18:25,18.20,18.20,18.20,99.90,903678,32,19984,-73
2020-08-07 23:19:02,18.30,18.30,18.30,99.90,905225,32,20008,-73
2020-08-07 23:19:35,18.20,18.20,18.20,99.90,904784,32,19959,-73
2020-08-07 23:20:13,18.30,18.30,18.30,99.90,904145,32,19947,-73
2020-08-07 23:20:53,18.30,18.30,18.30,99.90,904449,32,19982,-72
2020-08-07 23:21:26,18.30,18.30,18.30,99.90,907935,32,19948,-66
2020-08-07 23:22:00,18.20,18.20,18.20,99.90,907703,32,19978,-66
2020-08-07 23:22:33,18.20,18.20,18.20,99.90,907874,32,19942,-66
2020-08-07 23:23:13,18.20,18.20,18.20,99.90,905864,32,19955,-66
2020-08-07 23:23:48,18.20,18.20,18.20,99.90,904759,32,19931,-66
2020-08-07 23:24:23,18.20,18.20,18.20,99.90,904725,32,19961,-65
2020-08-07 23:24:58,18.20,18.20,18.20,99.90,904908,32,19951,-65
2020-08-07 23:25:31,18.30,18.30,18.30,99.90,904813,32,19947,-66
2020-08-07 23:26:31,18.30,18.30,18.30,99.90,904862,32,20643,-67
2020-08-07 23:27:22,18.30,18.30,18.30,99.90,898170,33,20023,-66
2020-08-07 23:27:56,18.30,18.30,18.30,99.90,904807,32,19978,-67
2020-08-07 23:28:30,18.30,18.30,18.30,99.90,904680,32,19962,-66
2020-08-07 23:29:03,18.30,18.30,18.30,99.90,904740,32,19970,-66
2020-08-07 23:29:39,18.30,18.30,18.30,99.90,904682,32,19943,-67
2020-08-07 23:30:13,18.30,18.30,18.30,99.90,904784,32,20295,-67
2020-08-07 23:30:50,18.30,18.30,18.30,99.90,904483,32,19962,-65
2020-08-07 23:31:26,18.30,18.30,18.30,99.90,904832,32,19958,-65
2020-08-07 23:31:59,18.30,18.30,18.30,99.90,904755,32,19975,-66
2020-08-07 23:32:35,18.30,18.30,18.30,99.90,904584,32,19943,-66
2020-08-07 23:33:11,18.30,18.30,18.30,99.90,904000,32,19951,-66
2020-08-07 23:33:49,18.30,18.30,18.30,99.90,901492,32,19955,-66
2020-08-07 23:34:22,18.20,18.20,18.20,99.90,901622,32,20003,-67
2020-08-07 23:34:56,18.30,18.30,18.30,99.90,901528,32,19966,-66
2020-08-07 23:35:32,18.30,18.30,18.30,99.90,902990,32,19956,-65
2020-08-07 23:36:21,18.30,18.30,18.30,99.90,904781,32,19940,-66
2020-08-07 23:36:55,18.30,18.30,18.30,99.90,904603,32,19995,-66
2020-08-07 23:37:39,18.20,18.20,18.20,99.90,904716,32,19955,-66
2020-08-07 23:38:18,18.30,18.30,18.30,99.90,904823,32,19955,-66
2020-08-07 23:39:01,18.20,18.20,18.20,99.90,904420,32,19993,-66
2020-08-07 23:39:40,18.20,18.20,18.20,99.90,904682,32,19966,-66
2020-08-07 23:40:22,18.20,18.20,18.20,99.90,904606,32,19986,-66
2020-08-07 23:40:55,18.20,18.20,18.20,99.90,904902,32,19970,-66
2020-08-07 23:41:28,18.10,18.10,18.10,99.90,904694,32,20078,-65
2020-08-07 23:42:11,18.20,18.20,18.20,99.90,904671,32,19954,-66
2020-08-07 23:42:47,18.20,18.20,18.20,99.90,904275,32,20294,-65
2020-08-07 23:43:20,18.10,18.10,18.10,99.90,904118,32,20294,-66
2020-08-07 23:43:54,18.10,18.10,18.10,99.90,904803,32,19967,-65
2020-08-07 23:44:26,18.10,18.10,18.10,99.90,905096,32,19935,-66
2020-08-07 23:45:12,18.10,18.10,18.10,99.90,904837,32,20022,-65
2020-08-07 23:45:51,18.20,18.20,18.20,99.90,905048,32,20292,-66
2020-08-07 23:46:41,18.20,18.20,18.20,99.90,904116,32,19978,-66
2020-08-07 23:47:14,18.20,18.20,18.20,99.90,903240,32,19989,-67
2020-08-07 23:48:00,18.10,18.10,18.10,99.90,904553,32,19962,-65
2020-08-07 23:48:44,18.20,18.20,18.20,99.90,899129,32,19970,-65
2020-08-07 23:49:35,18.10,18.10,18.10,99.90,898406,33,20349,-66
2020-08-07 23:50:08,18.10,18.10,18.10,99.90,901549,32,19943,-65
2020-08-07 23:50:46,18.10,18.10,18.10,99.90,901545,32,20395,-66
2020-08-07 23:51:21,18.10,18.10,18.10,99.90,904683,32,19974,-66
2020-08-07 23:51:54,18.10,18.10,18.10,99.90,910766,32,20322,-66
2020-08-07 23:52:39,18.10,18.10,18.10,99.90,910893,32,20328,-66
2020-08-07 23:53:12,18.10,18.10,18.10,99.90,907927,32,20024,-66
2020-08-07 23:53:45,18.00,18.00,18.00,99.90,905241,32,19994,-66
2020-08-07 23:54:19,18.00,18.00,18.00,99.90,904547,32,19981,-66
2020-08-07 23:54:53,18.00,18.00,18.00,99.90,904680,32,20003,-66
2020-08-07 23:55:50,18.00,18.00,18.00,99.90,904737,32,19951,-65
2020-08-07 23:56:26,18.00,18.00,18.00,99.90,907205,32,20003,-65
2020-08-07 23:57:05,18.00,18.00,18.00,99.90,907409,32,19988,-65
2020-08-07 23:57:58,18.00,18.00,18.00,99.90,904676,32,19940,-66
2020-08-07 23:58:32,18.00,18.00,18.00,99.90,904949,32,19951,-65
2020-08-07 23:59:08,18.00,18.00,18.00,99.90,904517,32,20426,-67
2020-08-07 23:59:39,18.00,18.00,18.00,99.90,904668,32,19951,-66