2020-08-07 00:00:07,16.70,16.70,16.70,99.90,900790,32,19973,-67
2020-08-07 00:00:41,16.70,16.70,16.70,99.90,914638,32,19956,-68
2020-08-07 00:01:14,16.70,16.70,16.70,99.90,914607,32,19945,-66
2020-08-07 00:01:58,16.70,16.70,16.70,99.90,911093,32,20299,-67
2020-08-07 00:02:33,16.70,16.70,16.70,99.90,911289,32,19949,-66
2020-08-07 00:03:07,16.70,16.70,16.70,99.90,911330,32,19945,-69
2020-08-07 00:03:42,16.70,16.70,16.70,99.90,913771,32,19938,-67
2020-08-07 00:04:16,16.70,16.70,16.70,99.90,914705,32,19970,-68
2020-08-07 00:04:50,16.70,16.70,16.70,99.90,914528,32,19942,-69
2020-08-07 00:05:29,16.70,16.70,16.70,99.90,911192,32,20259,-68
2020-08-07 00:06:03,16.80,16.80,16.80,99.90,907786,32,19950,-68
2020-08-07 00:06:41,16.80,16.80,16.80,99.90,908084,32,20390,-68
2020-08-07 00:07:18,16.80,16.80,16.80,99.90,909876,32,19950,-69
2020-08-07 00:07:52,16.80,16.80,16.80,99.90,913320,32,19938,-66
2020-08-07 00:08:26,16.70,16.70,16.70,99.90,914715,32,19950,-66
2020-08-07 00:09:02,16.80,16.80,16.80,99.90,914528,32,19948,-67
2020-08-07 00:09:36,16.80,16.80,16.80,99.90,914652,32,19963,-68
2020-08-07 00:10:09,16.80,16.80,16.80,99.90,914625,32,20335,-68
2020-08-07 00:10:42,16.80,16.80,16.80,99.90,914470,32,19941,-66
2020-08-07 00:11:22,16.80,16.80,16.80,99.90,914389,32,19937,-68
2020-08-07 00:11:56,16.80,16.80,16.80,99.90,914662,32,19968,-68
2020-08-07 00:12:30,16.90,16.90,16.90,99.90,914677,32,19942,-68
2020-08-07 00:13:13,16.80,16.80,16.80,99.90,914408,32,19946,-66
2020-08-07 00:13:51,16.90,16.90,16.90,99.90,914549,32,20033,-66
2020-08-07 00:14:31,16.90,16.90,16.90,99.90,914406,32,19934,-69
2020-08-07 00:15:08,16.90,16.90,16.90,99.90,914594,32,19937,-68
2020-08-07 00:15:47,17.00,17.00,17.00,99.90,914647,32,20343,-69
2020-08-07 00:16:25,17.00,17.00,17.00,99.90,914575,32,19939,-68
2020-08-07 00:16:59,17.00,17.00,17.00,99.90,914390,32,19997,-66
2020-08-07 00:17:32,16.90,16.90,16.90,99.90,914639,32,19938,-67
2020-08-07 00:18:06,16.90,16.90,16.90,99.90,911011,32,19934,-67
2020-08-07 00:18:38,16.90,16.90,16.90,99.90,910894,32,19948,-69
2020-08-07 00:19:11,16.90,16.90,16.90,99.90,911013,32,19969,-67
2020-08-07 00:19:45,16.90,16.90,16.90,99.90,912085,32,20009,-66
2020-08-07 00:20:28,16.90,16.90,16.90,99.90,914237,32,20338,-68
2020-08-07 00:21:02,16.90,16.90,16.90,99.90,914459,32,20009,-68
2020-08-07 00:21:37,16.90,16.90,16.90,99.90,914604,32,20255,-69
2020-08-07 00:22:10,16.90,16.90,16.90,99.90,913897,32,19967,-69
2020-08-07 00:22:47,16.80,16.80,16.80,99.90,914648,32,19937,-68
2020-08-07 00:23:18,16.80,16.80,16.80,99.90,914190,32,19972,-66
2020-08-07 00:23:52,16.80,16.80,16.80,99.90,914595,32,19934,-66
2020-08-07 00:24:29,16.80,16.80,16.80,99.90,914166,32,19944,-69
2020-08-07 00:25:03,16.80,16.80,16.80,99.90,914612,32,19938,-68
2020-08-07 00:25:38,16.80,16.80,16.80,99.90,914507,32,19986,-67
2020-08-07 00:26:15,16.70,16.70,16.70,99.90,914606,32,20327,-67
2020-08-07 00:26:48,16.70,16.70,16.70,99.90,914535,32,19942,-67
2020-08-07 00:27:23,16.70,16.70,16.70,99.90,914179,32,20009,-67
2020-08-07 00:27:57,16.70,16.70,16.70,99.90,914130,32,19945,-69
2020-08-07 00:28:44,16.70,16.70,16.70,99.90,911075,32,20391,-69
2020-08-07 00:29:21,16.70,16.70,16.70,99.90,910864,32,19977,-68
2020-08-07 00:29:57,16.70,16.70,16.70,99.90,911167,32,19995,-68
2020-08-07 00:30:31,16.70,16.70,16.70,99.90,914370,32,20307,-65
2020-08-07 00:31:05,16.70,16.70,16.70,99.90,914521,32,19949,-68
2020-08-07 00:31:42,16.70,16.70,16.70,99.90,914538,32,19941,-66
2020-08-07 00:32:15,16.70,16.70,16.70,99.90,914168,32,20322,-66
2020-08-07 00:32:50,16.70,16.70,16.70,99.90,914591,32,19937,-66
2020-08-07 00:33:23,16.70,16.70,16.70,99.90,914267,32,19949,-66
2020-08-07 00:34:00,16.70,16.70,16.70,99.90,914397,32,19957,-66
2020-08-07 00:34:37,16.70,16.70,16.70,99.90,914215,32,19979,-65
2020-08-07 00:35:18,16.70,16.70,16.70,99.90,914514,32,19949,-65
2020-08-07 00:35:53,16.80,16.80,16.80,99.90,914537,32,19937,-66
2020-08-07 00:36:27,16.80,16.80,16.80,99.90,914499,32,19945,-66
2020-08-07 00:37:00,16.80,16.80,16.80,99.90,913966,32,19933,-66
2020-08-07 00:37:34,16.70,16.70,16.70,99.90,914188,32,19947,-65
2020-08-07 00:38:07,16.80,16.80,16.80,99.90,914564,32,19976,-65
2020-08-07 00:38:41,16.80,16.80,16.80,99.90,914268,32,19949,-66
2020-08-07 00:39:15,16.70,16.70,16.70,99.90,914393,32,19945,-66
2020-08-07 00:39:57,16.70,16.70,16.70,99.90,910868,32,19934,-67
2020-08-07 00:40:32,16.70,16.70,16.70,99.90,911028,32,19993,-66
2020-08-07 00:41:02,16.70,16.70,16.70,99.90,911184,32,20540,-65
2020-08-07 00:41:37,16.70,16.70,16.70,99.90,913085,32,19975,-66
2020-08-07 00:42:16,16.70,16.70,16.70,99.90,914429,32,20340,-66
2020-08-07 00:42:55,16.60,16.60,16.60,99.90,914463,32,19938,-66
2020-08-07 00:43:32,16.60,16.60,16.60,99.90,914189,32,20232,-66
2020-08-07 00:44:10,16.60,16.60,16.60,99.90,911079,32,19975,-66
2020-08-07 00:44:46,16.60,16.60,16.60,99.90,911077,32,20336,-66
2020-08-07 00:45:23,16.60,16.60,16.60,99.90,911168,32,19945,-65
2020-08-07 00:45:57,16.60,16.60,16.60,99.90,909632,32,19935,-66
2020-08-07 00:46:48,16.60,16.60,16.60,99.90,910856,32,19934,-67
2020-08-07 00:47:29,16.50,16.50,16.50,99.90,911223,32,20008,-66
2020-08-07 00:48:07,16.50,16.50,16.50,99.90,914630,32,20001,-65
2020-08-07 00:48:41,16.60,16.60,16.60,99.90,914410,32,19977,-67
2020-08-07 00:49:18,16.60,16.60,16.60,99.90,910702,32,19953,-66
2020-08-07 00:49:51,16.50,16.50,16.50,99.90,911154,32,19934,-65
2020-08-07 00:50:34,16.60,16.60,16.60,99.90,911060,32,19985,-66
2020-08-07 00:51:13,16.60,16.60,16.60,99.90,913525,32,19933,-65
2020-08-07 00:51:50,16.50,16.50,16.50,99.90,914218,32,19960,-65
2020-08-07 00:52:27,16.50,16.50,16.50,99.90,914443,32,19953,-65
2020-08-07 00:53:01,16.50,16.50,16.50,99.90,914164,32,19938,-65
2020-08-07 00:53:34,16.60,16.60,16.60,99.90,914054,32,19933,-65
2020-08-07 00:54:13,16.60,16.60,16.60,99.90,914198,32,19959,-65
2020-08-07 00:54:48,16.60,16.60,16.60,99.90,914311,32,19985,-65
2020-08-07 00:55:26,16.60,16.60,16.60,99.90,914557,32,20255,-66
2020-08-07 00:56:04,16.60,16.60,16.60,99.90,914427,32,19937,-65
2020-08-07 00:56:38,16.60,16.60,16.60,99.90,914033,32,19949,-65
2020-08-07 00:57:12,16.60,16.60,16.60,99.90,914575,32,19949,-65
2020-08-07 00:57:46,16.60,16.60,16.60,99.90,914486,32,19981,-65
2020-08-07 00:58:23,16.60,16.60,16.60,99.90,914200,32,19946,-66
2020-08-07 00:58:56,16.70,16.70,16.70,99.90,914418,32,20740,-65
2020-08-07 00:59:48,16.70,16.70,16.70,99.90,914188,32,19970,-67
2020-08-07 01:00:25,16.70,16.70,16.70,99.90,914581,32,19977,-66
2020-08-07 01:00:58,16.60,16.60,16.60,99.90,914019,32,19986,-66
2020-08-07 01:01:32,16.70,16.70,16.70,99.90,914509,32,19938,-65
2020-08-07 01:02:12,16.60,16.60,16.60,99.90,914227,32,19938,-65
2020-08-07 01:02:48,16.60,16.60,16.60,99.90,914362,32,19960,-65
2020-08-07 01:03:21,16.60,16.60,16.60,99.90,914527,32,19992,-65
2020-08-07 01:04:04,16.60,16.60,16.60,99.90,914444,32,19946,-65
2020-08-07 01:04:39,16.60,16.60,16.60,99.90,914489,32,19948,-65
2020-08-07 01:05:13,16.60,16.60,16.60,99.90,914218,32,20328,-65
2020-08-07 01:05:46,16.60,16.60,16.60,99.90,914200,32,19946,-65
2020-08-07 01:06:29,16.60,16.60,16.60,99.90,914171,32,19970,-66
2020-08-07 01:07:02,16.60,16.60,16.60,99.90,913696,32,19949,-67
2020-08-07 01:07:35,16.60,16.60,16.60,99.90,914458,32,19979,-65
2020-08-07 01:08:13,16.60,16.60,16.60,99.90,914452,32,19956,-66
2020-08-07 01:09:04,16.60,16.60,16.60,99.90,914530,32,19940,-65
2020-08-07 01:09:41,16.60,16.60,16.60,99.90,913504,32,19941,-65
2020-08-07 01:10:32,16.60,16.60,16.60,99.90,914532,32,19937,-66
2020-08-07 01:11:11,16.60,16.60,16.60,99.90,913677,32,19952,-67
2020-08-07 01:11:48,16.60,16.60,16.60,99.90,914480,32,19979,-65
2020-08-07 01:12:23,16.50,16.50,16.50,99.90,914135,32,19937,-65
2020-08-07 01:12:55,16.50,16.50,16.50,99.90,910907,32,19979,-66
2020-08-07 01:13:29,16.50,16.50,16.50,99.90,910991,32,19958,-64
2020-08-07 01:14:03,16.50,16.50,16.50,99.90,910706,32,20346,-66
2020-08-07 01:14:39,16.50,16.50,16.50,99.90,911753,32,20057,-64
2020-08-07 01:15:20,16.50,16.50,16.50,99.90,914164,32,19945,-67
2020-08-07 01:15:54,16.40,16.40,16.40,99.90,914358,32,20293,-66
2020-08-07 01:16:40,16.40,16.40,16.40,99.90,914462,32,20330,-65
2020-08-07 01:17:14,16.40,16.40,16.40,99.90,914430,32,20252,-65
2020-08-07 01:17:47,16.40,16.40,16.40,99.90,914426,32,19957,-66
2020-08-07 01:18:32,16.40,16.40,16.40,99.90,914096,32,19933,-65
2020-08-07 01:19:06,16.40,16.40,16.40,99.90,914350,32,19941,-65
2020-08-07 01:19:46,16.40,16.40,16.40,99.90,914300,32,20030,-64
2020-08-07 01:20:16,16.40,16.40,16.40,99.90,914235,32,20297,-65
2020-08-07 01:20:53,16.40,16.40,16.40,99.90,914443,32,19941,-68
2020-08-07 01:21:23,16.40,16.40,16.40,99.90,914390,32,19984,-66
2020-08-07 01:21:54,16.40,16.40,16.40,99.90,914159,32,19930,-65
2020-08-07 01:22:24,16.40,16.40,16.40,99.90,914105,32,19944,-66
2020-08-07 01:22:54,16.50,16.50,16.50,99.90,914005,32,19956,-66
2020-08-07 01:23:25,16.40,16.40,16.40,99.90,911047,32,19949,-66
2020-08-07 01:23:55,16.50,16.50,16.50,99.90,910962,32,20328,-65
2020-08-07 01:24:26,16.50,16.50,16.50,99.90,910698,32,19946,-66
2020-08-07 01:24:56,16.40,16.40,16.40,99.90,911117,32,19934,-65
2020-08-07 01:25:27,16.40,16.40,16.40,99.90,914441,32,19937,-65
2020-08-07 01:25:57,16.40,16.40,16.40,99.90,913992,32,19930,-65
2020-08-07 01:26:27,16.40,16.40,16.40,99.90,914358,32,20322,-65
2020-08-07 01:26:58,16.40,16.40,16.40,99.90,914423,32,19968,-68
2020-08-07 01:27:28,16.40,16.40,16.40,99.90,914483,32,19960,-65
2020-08-07 01:27:59,16.50,16.50,16.50,99.90,914261,32,19950,-65
2020-08-07 01:28:29,16.50,16.50,16.50,99.90,914490,32,19977,-65
2020-08-07 01:29:00,16.50,16.50,16.50,99.90,914406,32,20296,-64
2020-08-07 01:29:30,16.50,16.50,16.50,99.90,914043,32,20260,-65
2020-08-07 01:30:01,16.50,16.50,16.50,99.90,914359,32,19951,-64
2020-08-07 01:30:31,16.50,16.50,16.50,99.90,914395,32,19965,-66
2020-08-07 01:31:01,16.50,16.50,16.50,99.90,910485,32,19954,-66
2020-08-07 01:31:32,16.50,16.50,16.50,99.90,910731,32,19942,-66
2020-08-07 01:32:02,16.50,16.50,16.50,99.90,910991,32,19930,-65
2020-08-07 01:32:33,16.50,16.50,16.50,99.90,911042,32,19934,-65
2020-08-07 01:33:03,16.50,16.50,16.50,99.90,914438,32,20305,-65
2020-08-07 01:33:37,16.50,16.50,16.50,99.90,914085,32,20229,-65
2020-08-07 01:34:12,16.40,16.40,16.40,99.90,913942,32,19975,-64
2020-08-07 01:34:44,16.40,16.40,16.40,99.90,914113,32,19960,-65
2020-08-07 01:35:31,16.40,16.40,16.40,99.90,914196,32,20222,-65
2020-08-07 01:36:07,16.40,16.40,16.40,99.90,914072,32,19929,-65
2020-08-07 01:36:45,16.40,16.40,16.40,99.90,914068,32,19949,-64
2020-08-07 01:37:26,16.40,16.40,16.40,99.90,914414,32,20337,-65
2020-08-07 01:38:03,16.40,16.40,16.40,99.90,914408,32,20237,-65
2020-08-07 01:38:40,16.50,16.50,16.50,99.90,914339,32,19938,-65
2020-08-07 01:39:14,16.40,16.40,16.40,99.90,914358,32,19989,-65
2020-08-07 01:39:47,16.40,16.40,16.40,99.90,914337,32,19930,-65
2020-08-07 01:40:18,16.40,16.40,16.40,99.90,914399,32,19938,-66
2020-08-07 01:40:51,16.40,16.40,16.40,99.90,914049,32,19933,-65
2020-08-07 01:41:25,16.50,16.50,16.50,99.90,914444,32,19951,-65
2020-08-07 01:42:02,16.40,16.40,16.40,99.90,914056,32,19933,-64
2020-08-07 01:42:35,16.40,16.40,16.40,99.90,914296,32,19942,-69
2020-08-07 01:43:07,16.40,16.40,16.40,99.90,914123,32,19949,-65
2020-08-07 01:43:45,16.40,16.40,16.40,99.90,914395,32,19957,-65
2020-08-07 01:44:20,16.40,16.40,16.40,99.90,914340,32,19960,-65
2020-08-07 01:44:54,16.40,16.40,16.40,99.90,913911,32,19999,-64
2020-08-07 01:45:27,16.40,16.40,16.40,99.90,914381,32,19967,-65
2020-08-07 01:46:00,16.30,16.30,16.30,99.90,914351,32,19976,-69
2020-08-07 01:46:32,16.30,16.30,16.30,99.90,913987,32,19957,-64
2020-08-07 01:47:04,16.30,16.30,16.30,99.90,914467,32,19993,-66
2020-08-07 01:47:38,16.20,16.20,16.20,99.90,914353,32,19941,-66
2020-08-07 01:48:10,16.20,16.20,16.20,99.90,914091,32,19970,-64
2020-08-07 01:48:48,16.20,16.20,16.20,99.90,914282,32,19952,-65
2020-08-07 01:49:22,16.20,16.20,16.20,99.90,914110,32,19948,-66
2020-08-07 01:49:56,16.20,16.20,16.20,99.90,913973,32,19952,-65
2020-08-07 01:50:30,16.20,16.20,16.20,99.90,914205,32,20308,-66
2020-08-07 01:51:04,16.20,16.20,16.20,99.90,914157,32,19945,-65
2020-08-07 01:51:39,16.20,16.20,16.20,99.90,914050,32,20324,-65
2020-08-07 01:52:13,16.20,16.20,16.20,99.90,913997,32,19934,-68
2020-08-07 01:52:51,16.20,16.20,16.20,99.90,914358,32,20326,-66
2020-08-07 01:53:24,16.20,16.20,16.20,99.90,914435,32,19938,-67
2020-08-07 01:53:55,16.20,16.20,16.20,99.90,914388,32,19930,-65
2020-08-07 01:54:28,16.10,16.10,16.10,99.90,914326,32,20353,-66
2020-08-07 01:55:11,16.10,16.10,16.10,99.90,914283,32,19934,-68
2020-08-07 01:55:47,16.10,16.10,16.10,99.90,914316,32,19929,-66
2020-08-07 01:56:25,16.00,16.00,16.00,99.90,910905,32,19930,-66
2020-08-07 01:56:56,16.10,16.10,16.10,99.90,910942,32,20014,-65
2020-08-07 01:57:29,16.00,16.00,16.00,99.90,910686,32,20373,-65
2020-08-07 01:58:01,16.10,16.10,16.10,99.90,912206,32,20352,-66
2020-08-07 01:58:35,16.00,16.00,16.00,99.90,914375,32,20026,-66
2020-08-07 01:59:08,16.00,16.00,16.00,99.90,914287,32,19941,-64
2020-08-07 01:59:42,16.00,16.00,16.00,99.90,914028,32,19929,-64
2020-08-07 02:00:16,16.00,16.00,16.00,99.90,914377,32,19944,-64
2020-08-07 02:00:50,16.00,16.00,16.00,99.90,914288,32,19964,-67
2020-08-07 02:01:23,15.90,15.90,15.90,99.90,913952,32,19980,-64
2020-08-07 02:01:55,16.00,16.00,16.00,99.90,910565,32,19980,-65
2020-08-07 02:02:28,16.00,16.00,16.00,99.90,911018,32,20332,-64
2020-08-07 02:03:01,16.00,16.00,16.00,99.90,910965,32,20313,-64
2020-08-07 02:03:38,16.00,16.00,16.00,99.90,911446,32,19993,-65
2020-08-07 02:04:38,15.90,15.90,15.90,99.90,914388,32,20375,-65
2020-08-07 02:05:14,16.00,16.00,16.00,99.90,898444,33,19951,-64
2020-08-07 02:05:48,15.90,15.90,15.90,99.90,914021,32,20364,-65
2020-08-07 02:06:20,15.90,15.90,15.90,99.90,914037,32,20275,-65
2020-08-07 02:06:52,15.90,15.90,15.90,99.90,914091,32,19965,-66
2020-08-07 02:07:26,15.90,15.90,15.90,99.90,914397,32,19929,-66
2020-08-07 02:08:05,15.90,15.90,15.90,99.90,914244,32,20311,-65
2020-08-07 02:08:40,15.80,15.80,15.80,99.90,914436,32,19938,-65
2020-08-07 02:09:57,15.80,15.80,15.80,99.90,914066,32,19976,-65
2020-08-07 02:10:34,15.90,15.90,15.90,99.90,908050,32,19945,-65
2020-08-07 02:11:09,15.80,15.80,15.80,99.90,914397,32,20202,-65
2020-08-07 02:11:43,15.80,15.80,15.80,99.90,914308,32,20225,-65
2020-08-07 02:12:14,15.80,15.80,15.80,99.90,913960,32,19941,-65
2020-08-07 02:12:45,15.80,15.80,15.80,99.90,910425,32,19934,-67
2020-08-07 02:13:21,15.80,15.80,15.80,99.90,910678,32,19942,-65
2020-08-07 02:13:59,15.70,15.70,15.70,99.90,910880,32,19995,-64
2020-08-07 02:14:30,15.70,15.70,15.70,99.90,912157,32,19985,-64
2020-08-07 02:15:01,15.70,15.70,15.70,99.90,911107,32,19985,-66
2020-08-07 02:15:37,15.70,15.70,15.70,99.90,911480,32,19945,-65
2020-08-07 02:16:16,15.70,15.70,15.70,99.90,911599,32,19972,-64
2020-08-07 02:16:56,15.70,15.70,15.70,99.90,913384,32,20017,-64
2020-08-07 02:17:29,15.70,15.70,15.70,99.90,915004,32,20029,-64
2020-08-07 02:17:59,15.70,15.70,15.70,99.90,914921,32,20350,-66
2020-08-07 02:18:33,15.60,15.60,15.60,99.90,914728,32,19944,-63
2020-08-07 02:19:10,15.70,15.70,15.70,99.90,911009,32,19985,-64
2020-08-07 02:19:44,15.60,15.60,15.60,99.90,911646,32,19989,-63
2020-08-07 02:20:18,15.60,15.60,15.60,99.90,911499,32,19965,-64
2020-08-07 02:20:53,15.60,15.60,15.60,99.90,909952,32,20325,-64
2020-08-07 02:21:29,15.60,15.60,15.60,99.90,911244,32,19981,-64
2020-08-07 02:22:02,15.60,15.60,15.60,99.90,911454,32,19957,-65
2020-08-07 02:22:36,15.50,15.50,15.50,99.90,909680,32,19977,-64
2020-08-07 02:23:10,15.60,15.60,15.60,99.90,911657,32,19930,-64
2020-08-07 02:23:43,15.60,15.60,15.60,99.90,911592,32,20308,-64
2020-08-07 02:24:16,15.50,15.50,15.50,99.90,912726,32,19998,-64
2020-08-07 02:24:48,15.50,15.50,15.50,99.90,914934,32,19945,-67
2020-08-07 02:25:26,15.50,15.50,15.50,99.90,914659,32,19938,-64
2020-08-07 02:25:59,15.50,15.50,15.50,99.90,914821,32,19948,-64
2020-08-07 02:26:33,15.50,15.50,15.50,99.90,914952,32,20221,-65
2020-08-07 02:27:07,15.50,15.50,15.50,99.90,914566,32,19933,-64
2020-08-07 02:27:40,15.50,15.50,15.50,99.90,914594,32,19952,-68
2020-08-07 02:28:10,15.50,15.50,15.50,99.90,914769,32,20084,-64
2020-08-07 02:28:42,15.50,15.50,15.50,99.90,914636,32,19943,-66
2020-08-07 02:29:18,15.50,15.50,15.50,99.90,915002,32,19943,-64
2020-08-07 02:29:53,15.50,15.50,15.50,99.90,914867,32,19945,-64
2020-08-07 02:30:30,15.50,15.50,15.50,99.90,914889,32,19941,-64
2020-08-07 02:31:06,15.50,15.50,15.50,99.90,910985,32,20018,-70
2020-08-07 02:31:50,15.50,15.50,15.50,99.90,911418,32,19937,-64
2020-08-07 02:32:31,15.50,15.50,15.50,99.90,911473,32,19993,-64
2020-08-07 02:33:05,15.50,15.50,15.50,99.90,914954,32,19990,-66
2020-08-07 02:33:37,15.50,15.50,15.50,99.90,914590,32,19981,-64
2020-08-07 02:34:08,15.50,15.50,15.50,99.90,914587,32,19941,-64
2020-08-07 02:34:44,15.50,15.50,15.50,99.90,914852,32,19972,-65
2020-08-07 02:35:19,15.50,15.50,15.50,99.90,914904,32,19993,-64
2020-08-07 02:35:54,15.50,15.50,15.50,99.90,914971,32,19934,-64
2020-08-07 02:36:29,15.50,15.50,15.50,99.90,914671,32,20421,-64
2020-08-07 02:37:04,15.40,15.40,15.40,99.90,914939,32,19930,-64
2020-08-07 02:37:37,15.40,15.40,15.40,99.90,911519,32,19938,-67
2020-08-07 02:38:10,15.40,15.40,15.40,99.90,911524,32,20356,-64
2020-08-07 02:38:44,15.40,15.40,15.40,99.90,911092,32,19934,-64
2020-08-07 02:39:17,15.40,15.40,15.40,99.90,912504,32,20249,-64
2020-08-07 02:39:50,15.40,15.40,15.40,99.90,914566,32,20008,-63
2020-08-07 02:40:40,15.40,15.40,15.40,99.90,914956,32,19983,-64
2020-08-07 02:41:21,15.40,15.40,15.40,99.90,914466,32,19934,-64
2020-08-07 02:41:54,15.40,15.40,15.40,99.90,914864,32,20375,-64
2020-08-07 02:42:24,15.40,15.40,15.40,99.90,914876,32,19967,-65
2020-08-07 02:42:56,15.40,15.40,15.40,99.90,914738,32,19953,-64
2020-08-07 02:43:29,15.40,15.40,15.40,99.90,911443,32,19950,-64
2020-08-07 02:44:01,15.40,15.40,15.40,99.90,911150,32,19968,-64
2020-08-07 02:44:35,15.40,15.40,15.40,99.90,911443,32,20283,-68
2020-08-07 02:45:08,15.40,15.40,15.40,99.90,911962,32,19976,-64
2020-08-07 02:45:45,15.40,15.40,15.40,99.90,914517,32,19950,-65
2020-08-07 02:46:26,15.40,15.40,15.40,99.90,911138,32,19956,-65
2020-08-07 02:46:59,15.40,15.40,15.40,99.90,911324,32,20343,-67
2020-08-07 02:47:33,15.40,15.40,15.40,99.90,911150,32,19942,-70
2020-08-07 02:48:04,15.40,15.40,15.40,99.90,913456,32,19964,-69
2020-08-07 02:48:37,15.40,15.40,15.40,99.90,914803,32,20345,-69
2020-08-07 02:49:28,15.40,15.40,15.40,99.90,914699,32,20335,-70
2020-08-07 02:50:02,15.40,15.40,15.40,99.90,911319,32,20260,-63
2020-08-07 02:50:36,15.40,15.40,15.40,99.90,911470,32,20264,-65
2020-08-07 02:51:09,15.40,15.40,15.40,99.90,911480,32,19965,-65
2020-08-07 02:51:42,15.40,15.40,15.40,99.90,911844,32,19942,-67
2020-08-07 02:52:16,15.50,15.50,15.50,99.90,914636,32,19971,-67
2020-08-07 02:52:49,15.50,15.50,15.50,99.90,914416,32,19967,-65
2020-08-07 02:53:20,15.60,15.60,15.60,99.90,914843,32,20264,-70
2020-08-07 02:53:51,15.60,15.60,15.60,99.90,914818,32,19993,-67
2020-08-07 02:54:23,15.60,15.60,15.60,99.90,914529,32,19930,-67
2020-08-07 02:54:56,15.60,15.60,15.60,99.90,914482,32,19960,-67
2020-08-07 02:55:30,15.60,15.60,15.60,99.90,914787,32,19941,-69
2020-08-07 02:56:04,15.60,15.60,15.60,99.90,911419,32,20343,-70
2020-08-07 02:56:39,15.60,15.60,15.60,99.90,911325,32,19930,-65
2020-08-07 02:57:12,15.60,15.60,15.60,99.90,907921,32,19968,-68
2020-08-07 02:57:44,15.60,15.60,15.60,99.90,909479,32,19978,-66
2020-08-07 02:58:16,15.70,15.70,15.70,99.90,908365,32,19946,-66
2020-08-07 02:58:48,15.70,15.70,15.70,99.90,908763,32,20016,-68
2020-08-07 02:59:21,15.60,15.60,15.60,99.90,911463,32,20013,-65
2020-08-07 02:59:53,15.60,15.60,15.60,99.90,911685,32,19929,-68
2020-08-07 03:00:27,15.70,15.70,15.70,99.90,914924,32,19937,-65
2020-08-07 03:01:00,15.70,15.70,15.70,99.90,914813,32,20330,-65
2020-08-07 03:01:40,15.70,15.70,15.70,99.90,914769,32,20238,-65
2020-08-07 03:02:17,15.70,15.70,15.70,99.90,911318,32,19960,-69
2020-08-07 03:02:51,15.70,15.70,15.70,99.90,908276,32,19930,-65
2020-08-07 03:03:24,15.70,15.70,15.70,99.90,908021,32,19946,-66
2020-08-07 03:03:55,15.70,15.70,15.70,99.90,906469,32,19948,-66
2020-08-07 03:04:27,15.80,15.80,15.80,99.90,909018,32,20514,-69
2020-08-07 03:04:58,15.70,15.70,15.70,99.90,911089,32,19934,-67
2020-08-07 03:05:41,15.80,15.80,15.80,99.90,911803,32,20210,-65
2020-08-07 03:06:16,15.80,15.80,15.80,99.90,914518,32,19945,-69
2020-08-07 03:06:56,15.80,15.80,15.80,99.90,914454,32,19933,-69
2020-08-07 03:07:30,15.80,15.80,15.80,99.90,914826,32,19952,-67
2020-08-07 03:08:02,15.80,15.80,15.80,99.90,914652,32,19961,-65
2020-08-07 03:08:36,15.80,15.80,15.80,99.90,914921,32,19933,-69
2020-08-07 03:09:09,15.70,15.70,15.70,99.90,914797,32,20333,-67
2020-08-07 03:09:42,15.70,15.70,15.70,99.90,914776,32,19993,-65
2020-08-07 03:10:14,15.70,15.70,15.70,99.90,914848,32,20360,-69
2020-08-07 03:10:47,15.70,15.70,15.70,99.90,914834,32,20268,-64
2020-08-07 03:11:20,15.70,15.70,15.70,99.90,914541,32,19933,-65
2020-08-07 03:11:52,15.60,15.60,15.60,99.90,914478,32,19929,-67
2020-08-07 03:12:29,15.70,15.70,15.70,99.90,914856,32,19934,-66
2020-08-07 03:13:01,15.70,15.70,15.70,99.90,914477,32,19941,-65
2020-08-07 03:13:35,15.80,15.80,15.80,99.90,914915,32,19941,-68
2020-08-07 03:14:08,15.80,15.80,15.80,99.90,914701,32,19952,-69
2020-08-07 03:14:40,15.80,15.80,15.80,99.90,911297,32,19950,-68
2020-08-07 03:15:14,15.80,15.80,15.80,99.90,911452,32,19954,-69
2020-08-07 03:15:47,15.80,15.80,15.80,99.90,911386,32,19934,-67
2020-08-07 03:16:21,15.80,15.80,15.80,99.90,912014,32,19942,-66
2020-08-07 03:17:03,15.80,15.80,15.80,99.90,911383,32,19943,-71
2020-08-07 03:17:37,15.80,15.80,15.80,99.90,911391,32,19954,-69
2020-08-07 03:18:15,15.70,15.70,15.70,99.90,911422,32,19998,-65
2020-08-07 03:18:48,15.70,15.70,15.70,99.90,914094,32,20308,-66
2020-08-07 03:19:26,15.70,15.70,15.70,99.90,911379,32,19966,-69
2020-08-07 03:20:00,15.70,15.70,15.70,99.90,911362,32,19985,-67
2020-08-07 03:20:57,15.70,15.70,15.70,99.90,911423,32,19942,-65
2020-08-07 03:21:31,15.70,15.70,15.70,99.90,911105,32,20304,-65
2020-08-07 03:22:04,15.60,15.60,15.60,99.90,914408,32,19942,-67
2020-08-07 03:22:44,15.60,15.60,15.60,99.90,914671,32,20069,-66
2020-08-07 03:23:18,15.60,15.60,15.60,99.90,914405,32,20316,-68
2020-08-07 03:23:52,15.60,15.60,15.60,99.90,914439,32,19941,-65
2020-08-07 03:24:26,15.70,15.70,15.70,99.90,914381,32,19934,-65
2020-08-07 03:25:00,15.70,15.70,15.70,99.90,914705,32,20308,-65
2020-08-07 03:25:36,15.70,15.70,15.70,99.90,914765,32,19941,-65
2020-08-07 03:26:12,15.80,15.80,15.80,99.90,910848,32,19956,-65
2020-08-07 03:26:43,15.80,15.80,15.80,99.90,910422,32,19938,-67
2020-08-07 03:27:16,15.90,15.90,15.90,99.90,911293,32,19941,-64
2020-08-07 03:27:50,15.90,15.90,15.90,99.90,912301,32,19942,-70
2020-08-07 03:28:29,15.90,15.90,15.90,99.90,914440,32,19974,-71
2020-08-07 03:29:03,15.90,15.90,15.90,99.90,914234,32,20005,-68
2020-08-07 03:29:36,16.00,16.00,16.00,99.90,914827,32,20331,-69
2020-08-07 03:30:10,15.90,15.90,15.90,99.90,914605,32,19925,-71
2020-08-07 03:30:44,16.00,16.00,16.00,99.90,914752,32,20303,-69
2020-08-07 03:31:18,16.00,16.00,16.00,99.90,914835,32,19960,-71
2020-08-07 03:31:51,16.00,16.00,16.00,99.90,914672,32,20363,-70
2020-08-07 03:32:24,16.00,16.00,16.00,99.90,914419,32,19953,-70
2020-08-07 03:32:57,16.00,16.00,16.00,99.90,911296,32,19933,-71
2020-08-07 03:33:30,16.00,16.00,16.00,99.90,910956,32,19949,-70
2020-08-07 03:34:04,16.00,16.00,16.00,99.90,911385,32,19934,-71
2020-08-07 03:34:37,15.90,15.90,15.90,99.90,912415,32,19945,-71
2020-08-07 03:35:10,15.90,15.90,15.90,99.90,914381,32,19941,-71
2020-08-07 03:35:45,15.90,15.90,15.90,99.90,914336,32,19934,-71
2020-08-07 03:36:18,15.90,15.90,15.90,99.90,914639,32,19960,-70
2020-08-07 03:36:51,15.90,15.90,15.90,99.90,914790,32,19950,-70
2020-08-07 03:37:32,15.90,15.90,15.90,99.90,914539,32,20299,-70
2020-08-07 03:38:06,15.90,15.90,15.90,99.90,914772,32,19991,-70
2020-08-07 03:38:40,15.90,15.90,15.90,99.90,914792,32,19937,-72
2020-08-07 03:39:14,15.80,15.80,15.80,99.90,914293,32,19989,-70
2020-08-07 03:39:45,15.80,15.80,15.80,99.90,914425,32,19967,-69
2020-08-07 03:40:21,15.70,15.70,15.70,99.90,914786,32,19930,-70
2020-08-07 03:41:05,15.70,15.70,15.70,99.90,910799,32,19942,-70
2020-08-07 03:41:44,15.70,15.70,15.70,99.90,911360,32,19937,-67
2020-08-07 03:42:20,15.70,15.70,15.70,99.90,911333,32,19946,-69
2020-08-07 03:42:57,15.70,15.70,15.70,99.90,914183,32,19942,-71
2020-08-07 03:43:35,15.70,15.70,15.70,99.90,914683,32,20331,-69
2020-08-07 03:44:17,15.70,15.70,15.70,99.90,914333,32,19971,-64
2020-08-07 03:44:54,15.80,15.80,15.80,99.90,914415,32,19945,-70
2020-08-07 03:45:31,15.80,15.80,15.80,99.90,914645,32,20346,-70
2020-08-07 03:46:09,15.80,15.80,15.80,99.90,914612,32,19937,-70
2020-08-07 03:46:44,15.80,15.80,15.80,99.90,914430,32,19942,-70
2020-08-07 03:47:26,15.80,15.80,15.80,99.90,914751,32,19996,-71
2020-08-07 03:47:57,15.80,15.80,15.80,99.90,914750,32,19933,-71
2020-08-07 03:48:30,15.80,15.80,15.80,99.90,911301,32,20403,-68
2020-08-07 03:49:06,15.80,15.80,15.80,99.90,911298,32,20296,-69
2020-08-07 03:49:59,15.70,15.70,15.70,99.90,911242,32,20295,-71
2020-08-07 03:50:48,15.80,15.80,15.80,99.90,914680,32,19971,-69
2020-08-07 03:51:30,15.90,15.90,15.90,99.90,914375,32,19991,-71
2020-08-07 03:52:22,15.80,15.80,15.80,99.90,914654,32,19934,-70
2020-08-07 03:52:57,15.80,15.80,15.80,99.90,914519,32,20268,-71
2020-08-07 03:53:33,15.80,15.80,15.80,99.90,914551,32,19941,-70
2020-08-07 03:54:20,15.80,15.80,15.80,99.90,914618,32,20289,-71
2020-08-07 03:55:04,15.80,15.80,15.80,99.90,914713,32,20324,-71
2020-08-07 03:55:39,15.90,15.90,15.90,99.90,914531,32,20340,-70
2020-08-07 03:56:23,15.90,15.90,15.90,99.90,914671,32,20336,-70
2020-08-07 03:56:58,15.90,15.90,15.90,99.90,914730,32,19977,-65
2020-08-07 03:57:37,15.90,15.90,15.90,99.90,914593,32,19949,-68
2020-08-07 03:58:19,16.00,16.00,16.00,99.90,910973,32,20049,-67
2020-08-07 03:59:09,15.90,15.90,15.90,99.90,911288,32,20316,-69
2020-08-07 03:59:43,15.90,15.90,15.90,99.90,911297,32,20001,-65
2020-08-07 04:00:13,15.90,15.90,15.90,99.90,914692,32,19948,-68
2020-08-07 04:00:50,15.80,15.80,15.80,99.90,914445,32,19925,-65
2020-08-07 04:01:41,15.80,15.80,15.80,99.90,914621,32,19941,-69
2020-08-07 04:02:17,15.80,15.80,15.80,99.90,914226,32,20794,-67
2020-08-07 04:02:52,15.80,15.80,15.80,99.90,914715,32,19937,-67
2020-08-07 04:03:26,15.80,15.80,15.80,99.90,914695,32,19967,-65
2020-08-07 04:04:14,15.80,15.80,15.80,99.90,914490,32,20280,-67
2020-08-07 04:04:50,15.80,15.80,15.80,99.90,914623,32,19941,-66
2020-08-07 04:05:33,15.80,15.80,15.80,99.90,911085,32,19938,-68
2020-08-07 04:06:03,15.80,15.80,15.80,99.90,911473,32,20296,-68
2020-08-07 04:06:36,15.80,15.80,15.80,99.90,911316,32,19957,-66
2020-08-07 04:07:27,15.80,15.80,15.80,99.90,911593,32,20325,-66
2020-08-07 04:08:14,15.80,15.80,15.80,99.90,910785,32,19993,-67
2020-08-07 04:08:55,15.80,15.80,15.80,99.90,911474,32,19998,-68
2020-08-07 04:09:26,15.70,15.70,15.70,99.90,911478,32,20304,-66
2020-08-07 04:10:19,15.70,15.70,15.70,99.90,911496,32,19942,-65
2020-08-07 04:11:09,15.70,15.70,15.70,99.90,911105,32,19934,-65
2020-08-07 04:12:05,15.70,15.70,15.70,99.90,911496,32,20264,-70
2020-08-07 04:12:40,15.80,15.80,15.80,99.90,898566,33,19947,-66
2020-08-07 04:13:10,15.80,15.80,15.80,99.90,902650,32,19931,-67
2020-08-07 04:13:51,15.90,15.90,15.90,99.90,910837,32,20336,-64
2020-08-07 04:14:22,15.90,15.90,15.90,99.90,907680,32,19996,-66
2020-08-07 04:15:05,15.80,15.80,15.80,99.90,904891,32,19942,-65
2020-08-07 04:15:48,15.80,15.80,15.80,99.90,907527,32,19954,-64
2020-08-07 04:16:22,15.80,15.80,15.80,99.90,910613,32,20005,-67
2020-08-07 04:17:00,15.70,15.70,15.70,99.90,911250,32,19938,-65
2020-08-07 04:17:36,15.70,15.70,15.70,99.90,911465,32,20174,-67
2020-08-07 04:18:14,15.70,15.70,15.70,99.90,911165,32,19997,-67
2020-08-07 04:18:53,15.70,15.70,15.70,99.90,911141,32,19941,-71
2020-08-07 04:19:35,15.70,15.70,15.70,99.90,911109,32,19938,-68
2020-08-07 04:20:16,15.70,15.70,15.70,99.90,911299,32,19997,-68
2020-08-07 04:20:59,15.70,15.70,15.70,99.90,911091,32,19948,-69
2020-08-07 04:21:48,15.70,15.70,15.70,99.90,910497,32,19933,-70
2020-08-07 04:22:22,15.70,15.70,15.70,99.90,911248,32,19938,-66
2020-08-07 04:22:52,15.70,15.70,15.70,99.90,910744,32,19963,-69
2020-08-07 04:23:29,15.80,15.80,15.80,99.90,911395,32,19938,-70
2020-08-07 04:24:03,15.80,15.80,15.80,99.90,911334,32,19945,-69
2020-08-07 04:24:49,15.80,15.80,15.80,99.90,911231,32,19990,-67
2020-08-07 04:25:22,15.80,15.80,15.80,99.90,911451,32,19953,-70
2020-08-07 04:26:01,15.80,15.80,15.80,99.90,911435,32,19941,-71
2020-08-07 04:26:38,15.80,15.80,15.80,99.90,911517,32,19945,-67
2020-08-07 04:27:27,15.80,15.80,15.80,99.90,911458,32,20304,-69
2020-08-07 04:28:00,15.80,15.80,15.80,99.90,911500,32,20214,-65
2020-08-07 04:28:40,15.80,15.80,15.80,99.90,911179,32,19961,-67
2020-08-07 04:29:18,15.80,15.80,15.80,99.90,911069,32,19986,-69
2020-08-07 04:29:53,15.80,15.80,15.80,99.90,911420,32,20248,-69
2020-08-07 04:30:28,15.80,15.80,15.80,99.90,911165,32,19948,-68
2020-08-07 04:30:58,15.80,15.80,15.80,99.90,911527,32,19938,-69
2020-08-07 04:31:42,15.80,15.80,15.80,99.90,911006,32,19961,-71
2020-08-07 04:32:18,15.80,15.80,15.80,99.90,911130,32,19934,-67
2020-08-07 04:33:00,15.80,15.80,15.80,99.90,910865,32,19937,-66
2020-08-07 04:33:33,15.90,15.90,15.90,99.90,911293,32,19945,-68
2020-08-07 04:34:30,15.90,15.90,15.90,99.90,911218,32,19934,-67
2020-08-07 04:35:12,15.90,15.90,15.90,99.90,907779,32,19929,-69
2020-08-07 04:36:06,15.90,15.90,15.90,99.90,910830,32,20237,-66
2020-08-07 04:36:55,15.90,15.90,15.90,99.90,902772,32,19939,-69
2020-08-07 04:37:37,15.90,15.90,15.90,99.90,911336,32,20264,-69
2020-08-07 04:38:27,15.90,15.90,15.90,99.90,911310,32,20229,-66
2020-08-07 04:39:13,15.90,15.90,15.90,99.90,911156,32,19933,-70
2020-08-07 04:39:44,16.00,16.00,16.00,99.90,911365,32,20221,-70
2020-08-07 04:40:33,15.90,15.90,15.90,99.90,911081,32,20035,-70
2020-08-07 04:41:23,15.90,15.90,15.90,99.90,911455,32,19938,-70
2020-08-07 04:41:54,16.00,16.00,16.00,99.90,898030,33,19986,-71
2020-08-07 04:42:31,16.00,16.00,16.00,99.90,898226,33,20313,-67
2020-08-07 04:43:10,16.00,16.00,16.00,99.90,908367,32,19948,-68
2020-08-07 04:43:44,16.00,16.00,16.00,99.90,911121,32,20226,-71
2020-08-07 04:44:22,16.00,16.00,16.00,99.90,911193,32,19948,-71
2020-08-07 04:44:55,16.10,16.10,16.10,99.90,911121,32,19945,-71
2020-08-07 04:45:42,16.20,16.20,16.20,99.90,911126,32,20358,-70
2020-08-07 04:46:31,16.20,16.20,16.20,99.90,911161,32,19955,-69
2020-08-07 04:47:19,16.20,16.20,16.20,99.90,911060,32,20210,-69
2020-08-07 04:47:55,16.20,16.20,16.20,99.90,910936,32,19978,-70
2020-08-07 04:48:30,16.20,16.20,16.20,99.90,910975,32,19957,-71
2020-08-07 04:49:11,16.20,16.20,16.20,99.90,910767,32,19986,-70
2020-08-07 04:49:55,16.20,16.20,16.20,99.90,911043,32,19971,-69
2020-08-07 04:50:32,16.20,16.20,16.20,99.90,911445,32,19961,-71
2020-08-07 04:51:12,16.30,16.30,16.30,99.90,911325,32,19942,-63
2020-08-07 04:51:49,16.30,16.30,16.30,99.90,911352,32,20308,-70
2020-08-07 04:52:19,16.30,16.30,16.30,99.90,910950,32,19994,-71
2020-08-07 04:53:06,16.30,16.30,16.30,99.90,911387,32,19973,-71
2020-08-07 04:53:44,16.30,16.30,16.30,99.90,911467,32,19953,-72
2020-08-07 04:54:24,16.30,16.30,16.30,99.90,911144,32,20339,-68
2020-08-07 04:55:06,16.40,16.40,16.40,99.90,910762,32,19962,-71
2020-08-07 04:55:55,16.40,16.40,16.40,99.90,910685,32,19938,-71
2020-08-07 04:56:32,16.40,16.40,16.40,99.90,907858,32,20312,-64
2020-08-07 04:57:18,16.50,16.50,16.50,99.90,911117,32,20362,-68
2020-08-07 04:57:51,16.50,16.50,16.50,99.90,910984,32,19972,-67
2020-08-07 04:58:29,16.50,16.50,16.50,99.90,910972,32,19938,-69
2020-08-07 04:59:25,16.50,16.50,16.50,99.90,910650,32,19958,-71
2020-08-07 05:00:00,16.60,16.60,16.60,99.90,908002,32,20190,-63
2020-08-07 05:00:31,16.60,16.60,16.60,99.90,907700,32,19946,-66
2020-08-07 05:01:08,16.60,16.60,16.60,99.90,911131,32,20286,-64
2020-08-07 05:01:45,16.60,16.60,16.60,99.90,910781,32,19934,-63
2020-08-07 05:02:24,16.60,16.60,16.60,99.90,911320,32,19967,-66
2020-08-07 05:03:06,16.60,16.60,16.60,99.90,911369,32,19953,-65
2020-08-07 05:03:39,16.60,16.60,16.60,99.90,910922,32,19942,-64
2020-08-07 05:04:13,16.60,16.60,16.60,99.90,911337,32,19950,-64
2020-08-07 05:04:47,16.70,16.70,16.70,99.90,911251,32,20268,-63
2020-08-07 05:05:36,16.70,16.70,16.70,99.90,911401,32,19926,-65
2020-08-07 05:06:28,16.80,16.80,16.80,99.90,910612,32,19938,-67
2020-08-07 05:07:11,16.80,16.80,16.80,99.90,911398,32,19987,-66
2020-08-07 05:07:50,16.80,16.80,16.80,99.90,911357,32,19937,-68
2020-08-07 05:08:46,16.80,16.80,16.80,99.90,911405,32,19976,-64
2020-08-07 05:09:30,16.90,16.90,16.90,99.90,911361,32,19960,-67
2020-08-07 05:10:07,17.00,17.00,17.00,99.90,911005,32,19942,-66
2020-08-07 05:10:56,16.90,16.90,16.90,99.90,911305,32,19993,-65
2020-08-07 05:11:36,17.00,17.00,17.00,99.90,911303,32,19947,-69
2020-08-07 05:12:19,17.00,17.00,17.00,99.90,910566,32,19953,-66
2020-08-07 05:13:00,17.00,17.00,17.00,99.90,910983,32,19933,-68
2020-08-07 05:13:41,17.00,17.00,17.00,99.90,910958,32,19985,-65
2020-08-07 05:14:15,17.10,17.10,17.10,99.90,910930,32,20344,-64
2020-08-07 05:15:01,17.00,17.00,17.00,99.90,910964,32,19934,-64
2020-08-07 05:15:53,17.00,17.00,17.00,99.90,910961,32,19946,-65
2020-08-07 05:16:33,17.00,17.00,17.00,99.90,911319,32,19972,-64
2020-08-07 05:17:15,17.10,17.10,17.10,99.90,911230,32,20003,-68
2020-08-07 05:17:52,17.10,17.10,17.10,99.90,910985,32,19951,-65
2020-08-07 05:18:22,17.20,17.20,17.20,99.90,907964,32,20003,-64
2020-08-07 05:19:08,17.20,17.20,17.20,99.90,907966,32,19967,-66
2020-08-07 05:19:51,17.20,17.20,17.20,99.90,910054,32,19937,-68
2020-08-07 05:20:22,17.10,17.10,17.10,99.90,911320,32,20342,-68
2020-08-07 05:20:52,17.20,17.20,17.20,99.90,911350,32,19930,-67
2020-08-07 05:21:42,17.20,17.20,17.20,99.90,910984,32,19966,-69
2020-08-07 05:22:32,17.20,17.20,17.20,99.90,911229,32,19953,-65
2020-08-07 05:23:19,17.20,17.20,17.20,99.90,897340,32,19947,-67
2020-08-07 05:23:54,17.20,17.20,17.20,99.90,910628,32,19934,-69
2020-08-07 05:24:25,17.30,17.30,17.30,99.90,910889,32,19934,-66
2020-08-07 05:25:14,17.30,17.30,17.30,99.90,910707,32,19946,-65
2020-08-07 05:25:44,17.40,17.40,17.40,99.90,911227,32,19953,-66
2020-08-07 05:26:30,17.40,17.40,17.40,99.90,911146,32,20208,-67
2020-08-07 05:27:22,17.30,17.30,17.30,99.90,910830,32,19964,-65
2020-08-07 05:27:59,17.40,17.40,17.40,99.90,910954,32,19985,-65
2020-08-07 05:28:52,17.40,17.40,17.40,99.90,911231,32,20313,-64
2020-08-07 05:29:23,17.40,17.40,17.40,99.90,901588,32,19952,-65
2020-08-07 05:30:17,17.50,17.50,17.50,99.90,911158,32,20304,-64
2020-08-07 05:30:56,17.50,17.50,17.50,99.90,899072,32,19981,-69
2020-08-07 05:31:45,17.60,17.60,17.60,99.90,907645,32,20382,-65
2020-08-07 05:32:25,17.60,17.60,17.60,99.90,907495,32,19958,-64
2020-08-07 05:33:02,17.60,17.60,17.60,99.90,910806,32,20374,-69
2020-08-07 05:33:47,17.60,17.60,17.60,99.90,910795,32,19958,-65
2020-08-07 05:34:50,17.60,17.60,17.60,99.90,911280,32,19934,-68
2020-08-07 05:35:23,17.60,17.60,17.60,99.90,895253,33,19954,-65
2020-08-07 05:36:12,17.70,17.70,17.70,99.90,895130,33,20293,-64
2020-08-07 05:36:52,17.70,17.70,17.70,99.90,910926,32,20356,-64
2020-08-07 05:37:34,17.70,17.70,17.70,99.90,911051,32,19941,-65
2020-08-07 05:38:17,17.70,17.70,17.70,99.90,911155,32,19930,-64
2020-08-07 05:39:06,17.70,17.70,17.70,99.90,910563,32,19948,-65
2020-08-07 05:39:52,17.80,17.80,17.80,99.90,910988,32,19946,-69
2020-08-07 05:40:44,17.80,17.80,17.80,99.90,910964,32,20303,-66
2020-08-07 05:41:29,17.80,17.80,17.80,99.90,911203,32,20300,-67
2020-08-07 05:42:00,17.80,17.80,17.80,99.90,910790,32,19937,-64
2020-08-07 05:42:41,17.90,17.90,17.90,99.90,911191,32,20327,-64
2020-08-07 05:43:11,17.90,17.90,17.90,99.90,910864,32,20233,-65
2020-08-07 05:43:44,18.00,18.00,18.00,99.90,910803,32,19972,-64
2020-08-07 05:44:21,18.00,18.00,18.00,99.90,910733,32,19942,-64
2020-08-07 05:45:19,18.00,18.00,18.00,99.90,911257,32,19938,-66
2020-08-07 05:46:08,18.00,18.00,18.00,99.90,911181,32,19949,-64
2020-08-07 05:46:50,18.00,18.00,18.00,99.90,911116,32,19949,-64
2020-08-07 05:47:24,18.10,18.10,18.10,99.90,911163,32,19972,-64
2020-08-07 05:48:13,18.00,18.00,18.00,99.90,911118,32,20242,-64
2020-08-07 05:48:50,18.10,18.10,18.10,99.90,911092,32,19960,-68
2020-08-07 05:49:40,18.10,18.10,18.10,99.90,910496,32,19946,-69
2020-08-07 05:50:22,18.20,18.20,18.20,99.90,911078,32,19938,-65
2020-08-07 05:50:53,18.20,18.20,18.20,99.90,910916,32,19968,-67
2020-08-07 05:51:33,18.20,18.20,18.20,99.90,910603,32,19942,-65
2020-08-07 05:52:18,18.30,18.30,18.30,99.90,911142,32,19929,-70
2020-08-07 05:53:07,18.30,18.30,18.30,99.90,910867,32,20009,-65
2020-08-07 05:53:38,18.30,18.30,18.30,99.90,910493,32,19993,-68
2020-08-07 05:54:11,18.30,18.30,18.30,99.90,910865,32,19949,-68
2020-08-07 05:54:58,18.30,18.30,18.30,99.90,910686,32,19996,-72
2020-08-07 05:55:29,18.40,18.40,18.40,99.90,910834,32,19948,-64
2020-08-07 05:56:14,18.40,18.40,18.40,99.90,911145,32,19946,-63
2020-08-07 05:56:54,18.40,18.40,18.40,99.90,911129,32,19987,-71
2020-08-07 05:57:37,18.40,18.40,18.40,99.90,910773,32,20021,-64
2020-08-07 05:58:08,18.40,18.40,18.40,99.90,911058,32,19930,-64
2020-08-07 05:58:52,18.50,18.50,18.50,99.90,910408,32,19942,-65
2020-08-07 05:59:32,18.50,18.50,18.50,99.90,910506,32,19934,-68
2020-08-07 06:00:06,18.50,18.50,18.50,99.90,910863,32,20351,-64
2020-08-07 06:00:45,18.60,18.60,18.60,99.90,910697,32,19975,-64
2020-08-07 06:01:28,18.60,18.60,18.60,99.90,911045,32,19942,-68
2020-08-07 06:02:08,18.50,18.50,18.50,99.90,911210,32,19934,-64
2020-08-07 06:02:57,18.50,18.50,18.50,99.90,911213,32,19977,-68
2020-08-07 06:03:46,18.40,18.40,18.40,99.90,910810,32,20007,-67
2020-08-07 06:04:28,18.40,18.40,18.40,99.90,910805,32,19989,-69
2020-08-07 06:05:09,18.50,18.50,18.50,99.90,911041,32,19942,-64
2020-08-07 06:05:46,18.50,18.50,18.50,99.90,910757,32,19990,-65
2020-08-07 06:06:36,18.60,18.60,18.60,99.90,910596,32,19934,-66
2020-08-07 06:07:18,18.60,18.60,18.60,99.90,910651,32,20301,-64
2020-08-07 06:08:01,18.60,18.60,18.60,99.90,911091,32,20029,-63
2020-08-07 06:08:50,18.60,18.60,18.60,99.90,911083,32,20315,-65
2020-08-07 06:09:21,18.70,18.70,18.70,99.90,911048,32,19985,-66
2020-08-07 06:09:57,18.80,18.80,18.80,99.90,911148,32,19933,-66
2020-08-07 06:10:40,18.90,18.90,18.90,99.90,910883,32,20353,-66
2020-08-07 06:11:19,19.00,19.00,19.00,99.90,911059,32,20328,-64
2020-08-07 06:11:58,19.00,19.00,19.00,99.90,910813,32,19972,-68
2020-08-07 06:13:03,19.00,19.00,19.00,99.90,910686,32,19968,-66
2020-08-07 06:13:44,19.10,19.10,19.10,99.90,897829,33,20025,-64
2020-08-07 06:14:23,19.20,19.20,19.20,99.90,895338,33,20338,-67
2020-08-07 06:14:53,19.20,19.20,19.20,99.90,895219,33,20381,-63
2020-08-07 06:15:32,19.30,19.30,19.30,99.90,895062,33,19974,-65
2020-08-07 06:16:03,19.40,19.40,19.40,99.90,897604,32,19963,-64
2020-08-07 06:16:40,19.50,19.50,19.50,99.90,911067,32,19949,-64
2020-08-07 06:17:17,19.40,19.40,19.40,99.90,911058,32,20355,-65
2020-08-07 06:17:54,19.60,19.60,19.60,99.90,911095,32,19933,-64
2020-08-07 06:18:25,19.70,19.70,19.70,99.90,911235,32,19938,-64
2020-08-07 06:19:02,19.80,19.80,19.80,99.90,910830,32,19950,-64
2020-08-07 06:19:35,19.90,19.90,19.90,99.90,910920,32,19980,-63
2020-08-07 06:20:21,20.10,20.10,20.10,99.90,911045,32,19992,-64
2020-08-07 06:21:03,20.20,20.20,20.20,99.90,910058,32,19930,-64
2020-08-07 06:21:56,20.30,20.30,20.30,99.90,910831,32,20382,-64
2020-08-07 06:22:32,20.40,20.40,20.40,99.90,908040,32,20378,-64
2020-08-07 06:23:02,20.50,20.50,20.50,99.90,910809,32,19984,-64
2020-08-07 06:23:41,20.60,20.60,20.60,99.90,910736,32,19960,-67
2020-08-07 06:24:27,20.60,20.60,20.60,99.90,910808,32,19941,-64
2020-08-07 06:25:05,20.40,20.40,20.40,99.90,910481,32,19960,-68
2020-08-07 06:25:55,20.50,20.50,20.50,99.90,910444,32,20300,-64
2020-08-07 06:26:25,20.70,20.70,20.70,99.90,910506,32,19941,-64
2020-08-07 06:27:00,20.60,20.60,20.60,99.90,910759,32,19925,-64
2020-08-07 06:27:30,20.70,20.70,20.70,99.90,910888,32,19930,-64
2020-08-07 06:28:06,20.80,20.80,20.80,99.90,910680,32,19977,-65
2020-08-07 06:28:41,20.90,20.90,20.90,99.90,910926,32,20366,-64
2020-08-07 06:29:21,21.00,21.00,21.00,99.90,910631,32,19953,-65
2020-08-07 06:29:55,21.20,21.20,21.20,99.90,910921,32,19995,-64
2020-08-07 06:30:33,21.40,21.40,21.40,99.90,910832,32,19956,-64
2020-08-07 06:31:10,21.70,21.70,21.70,99.90,910827,32,19951,-64
2020-08-07 06:31:47,21.80,21.80,21.80,99.90,910809,32,19960,-65
2020-08-07 06:32:24,21.80,21.80,21.80,99.90,911130,32,20027,-64
2020-08-07 06:33:01,21.60,21.60,21.60,99.90,911091,32,20321,-64
2020-08-07 06:33:31,21.70,21.70,21.70,99.90,911195,32,19950,-64
2020-08-07 06:34:14,21.60,21.60,21.60,99.90,911065,32,20230,-64
2020-08-07 06:34:48,21.40,21.40,21.40,99.90,910724,32,19934,-64
2020-08-07 06:35:26,21.50,21.50,21.50,99.90,893701,32,561650,-66
2020-08-07 06:35:56,21.70,21.70,21.70,99.90,910157,32,19945,-64
2020-08-07 06:36:49,21.80,21.80,21.80,99.90,910294,32,19934,-65
2020-08-07 06:37:30,21.90,21.90,21.90,99.90,910856,32,19972,-64
2020-08-07 06:38:04,22.10,22.10,22.10,99.90,911068,32,20240,-65
2020-08-07 06:38:38,22.00,22.00,22.00,99.90,910839,32,19993,-65
2020-08-07 06:39:14,22.10,22.10,22.10,99.90,910693,32,19930,-66
2020-08-07 06:39:48,22.20,22.20,22.20,99.90,911184,32,19972,-64
2020-08-07 06:40:25,22.40,22.40,22.40,99.90,910906,32,19926,-64
2020-08-07 06:41:01,22.60,22.60,22.60,99.90,910432,32,19950,-65
2020-08-07 06:41:38,22.80,22.80,22.80,99.90,910455,32,19946,-64
2020-08-07 06:42:23,22.50,22.50,22.50,99.90,910829,32,19938,-64
2020-08-07 06:43:00,22.50,22.50,22.50,99.90,911116,32,19986,-65
2020-08-07 06:43:50,22.50,22.50,22.50,99.90,911074,32,19946,-64
2020-08-07 06:44:21,22.50,22.50,22.50,99.90,910690,32,20006,-64
2020-08-07 06:44:58,22.40,22.40,22.40,99.90,910787,32,20330,-64
2020-08-07 06:45:35,22.50,22.50,22.50,99.90,910520,32,19933,-64
2020-08-07 06:46:32,22.20,22.20,22.20,99.90,910675,32,19993,-65
2020-08-07 06:47:02,22.40,22.40,22.40,99.90,910748,32,19946,-64
2020-08-07 06:47:37,22.60,22.60,22.60,99.90,911189,32,19934,-64
2020-08-07 06:48:16,22.60,22.60,22.60,99.90,910376,32,19942,-64
2020-08-07 06:48:54,22.80,22.80,22.80,99.90,910741,32,20333,-64
2020-08-07 06:49:30,22.90,22.90,22.90,99.90,910792,32,20422,-70
2020-08-07 06:50:04,23.10,23.10,23.10,99.90,912029,32,19954,-69
2020-08-07 06:50:41,23.00,23.00,23.00,99.90,908503,32,20001,-67
2020-08-07 06:51:18,22.80,22.80,22.80,99.90,905066,32,20093,-72
2020-08-07 06:51:51,22.80,22.80,22.80,99.90,905436,32,19934,-66
2020-08-07 06:52:41,22.70,22.70,22.70,99.90,907396,32,19950,-69
2020-08-07 06:53:26,22.90,22.90,22.90,99.90,912935,32,19983,-69
2020-08-07 06:53:59,23.00,23.00,23.00,99.90,908479,32,20373,-70
2020-08-07 06:54:39,23.20,23.20,23.20,99.90,908430,32,19942,-68
2020-08-07 06:55:41,23.00,23.00,23.00,99.90,909608,32,19943,-68
2020-08-07 06:56:17,22.80,22.80,22.80,99.90,901154,33,20393,-67
2020-08-07 06:56:55,22.80,22.80,22.80,99.90,901102,33,19978,-66
2020-08-07 06:57:32,23.10,23.10,23.10,99.90,910037,32,20341,-68
2020-08-07 06:58:03,23.10,23.10,23.10,99.90,912100,32,20560,-62
2020-08-07 06:58:37,23.10,23.10,23.10,99.90,908109,32,19949,-63
2020-08-07 06:59:17,23.20,23.20,23.20,99.90,908471,32,19950,-65
2020-08-07 06:59:56,23.20,23.20,23.20,99.90,909196,32,19942,-62
2020-08-07 07:00:34,23.30,23.30,23.30,99.90,911449,32,19946,-65
2020-08-07 07:01:17,23.20,23.20,23.20,99.90,912420,32,19956,-62
2020-08-07 07:01:51,23.60,23.60,23.60,99.90,913109,32,19970,-63
2020-08-07 07:02:27,23.40,23.40,23.40,99.90,912432,32,19942,-64
2020-08-07 07:02:58,23.40,23.40,23.40,99.90,912588,32,20023,-65
2020-08-07 07:03:41,23.40,23.40,23.40,99.90,909260,32,20024,-63
2020-08-07 07:04:14,23.00,23.00,23.00,99.90,909935,32,19954,-62
2020-08-07 07:04:49,22.90,22.90,22.90,99.90,909668,32,20519,-65
2020-08-07 07:05:26,22.80,22.80,22.80,99.90,910029,32,19983,-65
2020-08-07 07:06:00,23.00,23.00,23.00,99.90,910968,32,20009,-63
2020-08-07 07:06:33,23.00,23.00,23.00,99.90,911470,32,20383,-62
2020-08-07 07:07:14,22.70,22.70,22.70,99.90,911588,32,19938,-64
2020-08-07 07:07:54,22.60,22.60,22.60,99.90,913028,32,20256,-62
2020-08-07 07:08:29,22.50,22.50,22.50,99.90,913051,32,19953,-64
2020-08-07 07:09:03,22.70,22.70,22.70,99.90,912160,32,19980,-65
2020-08-07 07:09:37,22.70,22.70,22.70,99.90,912134,32,20359,-65
2020-08-07 07:10:16,23.00,23.00,23.00,99.90,912375,32,19934,-63
2020-08-07 07:10:49,23.10,23.10,23.10,99.90,913066,32,19949,-62
2020-08-07 07:11:36,23.30,23.30,23.30,99.90,912729,32,20305,-64
2020-08-07 07:12:14,23.30,23.30,23.30,99.90,913086,32,19942,-65
2020-08-07 07:12:45,23.40,23.40,23.40,99.90,914443,32,19946,-63
2020-08-07 07:13:38,23.40,23.40,23.40,99.90,914567,32,19942,-64
2020-08-07 07:14:14,23.30,23.30,23.30,99.90,912247,32,20281,-65
2020-08-07 07:14:50,22.80,22.80,22.80,99.90,905944,32,19976,-65
2020-08-07 07:15:43,22.80,22.80,22.80,99.90,908192,32,19950,-65
2020-08-07 07:16:55,23.10,23.10,23.10,99.90,907150,32,19956,-64
2020-08-07 07:17:53,23.20,23.20,23.20,99.90,913339,32,20306,-65
2020-08-07 07:18:53,23.50,23.50,23.50,99.90,907709,32,20283,-65
2020-08-07 07:19:49,23.80,23.80,23.80,99.90,910794,32,19931,-64
2020-08-07 07:20:32,24.20,24.20,24.20,99.90,911940,32,20365,-64
2020-08-07 07:21:13,23.80,23.80,23.80,99.90,912735,32,20282,-64
2020-08-07 07:21:46,23.80,23.80,23.80,99.90,913038,32,20247,-64
2020-08-07 07:22:24,23.70,23.70,23.70,99.90,912270,32,19972,-66
2020-08-07 07:23:03,23.50,23.50,23.50,99.90,912392,32,19934,-65
2020-08-07 07:23:42,23.60,23.60,23.60,99.90,911870,32,20252,-66
2020-08-07 07:24:23,23.90,23.90,23.90,99.90,913365,32,19963,-64
2020-08-07 07:24:58,24.20,24.20,24.20,99.90,913476,32,19979,-65
2020-08-07 07:25:35,24.50,24.50,24.50,99.90,909174,32,20057,-65
2020-08-07 07:26:24,24.40,24.40,24.40,99.90,909356,32,19953,-63
2020-08-07 07:27:06,24.40,24.40,24.40,99.90,910700,32,19965,-66
2020-08-07 07:27:57,24.30,24.30,24.30,99.90,912561,32,19953,-71
2020-08-07 07:28:35,24.60,24.60,24.60,99.90,898565,32,20330,-65
2020-08-07 07:29:11,24.60,24.60,24.60,99.90,907746,32,19938,-64
2020-08-07 07:29:44,24.70,24.70,24.70,99.90,907916,32,20351,-68
2020-08-07 07:30:35,25.00,25.00,25.00,99.90,908384,32,20269,-63
2020-08-07 07:31:09,25.10,25.10,25.10,99.90,906565,32,20000,-64
2020-08-07 07:31:39,25.10,25.10,25.10,99.90,909212,32,19972,-65
2020-08-07 07:32:19,25.00,25.00,25.00,99.90,911699,32,20117,-64
2020-08-07 07:33:22,25.10,25.10,25.10,99.90,912176,32,20284,-64
2020-08-07 07:33:55,25.30,25.30,25.30,99.90,900894,32,20045,-64
2020-08-07 07:34:29,25.50,25.50,25.50,99.90,901682,32,19960,-63
2020-08-07 07:35:18,25.30,25.30,25.30,99.90,907368,32,19974,-63
2020-08-07 07:36:08,25.40,25.40,25.40,99.90,910784,32,19957,-63
2020-08-07 07:36:51,25.40,25.40,25.40,99.90,911411,32,19929,-63
2020-08-07 07:37:25,25.50,25.50,25.50,99.90,911126,32,19934,-67
2020-08-07 07:38:01,25.20,25.20,25.20,99.90,911605,32,19925,-65
2020-08-07 07:38:39,25.10,25.10,25.10,99.90,911413,32,19938,-65
2020-08-07 07:39:13,25.00,25.00,25.00,99.90,911359,32,20336,-63
2020-08-07 07:39:56,24.30,24.30,24.30,99.90,911145,32,19938,-66
2020-08-07 07:40:35,24.20,24.20,24.20,99.90,911572,32,19950,-63
2020-08-07 07:41:11,24.50,24.50,24.50,99.90,911161,32,19977,-61
2020-08-07 07:41:44,24.90,24.90,24.90,99.90,911245,32,19956,-64
2020-08-07 07:42:22,25.00,25.00,25.00,99.90,907589,32,19926,-65
2020-08-07 07:43:01,25.20,25.20,25.20,99.90,907661,32,19938,-63
2020-08-07 07:43:36,25.50,25.50,25.50,99.90,908002,32,19946,-64
2020-08-07 07:44:29,25.50,25.50,25.50,99.90,910384,32,19950,-61
2020-08-07 07:45:05,25.40,25.40,25.40,99.90,911056,32,19942,-63
2020-08-07 07:45:35,25.40,25.40,25.40,99.90,911048,32,19948,-62
2020-08-07 07:46:23,25.60,25.60,25.60,99.90,908146,32,19942,-67
2020-08-07 07:46:59,25.70,25.70,25.70,99.90,907793,32,20377,-63
2020-08-07 07:47:42,25.70,25.70,25.70,99.90,908113,32,19931,-62
2020-08-07 07:48:16,25.80,25.80,25.80,99.90,911155,32,19953,-62
2020-08-07 07:48:52,25.90,25.90,25.90,99.90,911127,32,19960,-62
2020-08-07 07:49:30,25.50,25.50,25.50,99.90,910996,32,19993,-62
2020-08-07 07:50:00,25.60,25.60,25.60,99.90,911409,32,20108,-63
2020-08-07 07:50:59,25.70,25.70,25.70,99.90,911497,32,20104,-65
2020-08-07 07:51:35,25.80,25.80,25.80,99.90,911120,32,19938,-63
2020-08-07 07:52:05,26.10,26.10,26.10,99.90,911450,32,19946,-62
2020-08-07 07:52:45,26.10,26.10,26.10,99.90,911152,32,19985,-64
2020-08-07 07:53:24,26.10,26.10,26.10,99.90,911112,32,19961,-62
2020-08-07 07:53:54,25.90,25.90,25.90,99.90,911479,32,19990,-62
2020-08-07 07:54:30,25.30,25.30,25.30,99.90,911143,32,20240,-63
2020-08-07 07:55:03,25.10,25.10,25.10,99.90,911437,32,19934,-64
2020-08-07 07:55:37,25.30,25.30,25.30,99.90,911396,32,19943,-62
2020-08-07 07:56:23,25.20,25.20,25.20,99.90,911433,32,20351,-63
2020-08-07 07:56:57,24.90,24.90,24.90,99.90,908019,32,20340,-62
2020-08-07 07:57:40,25.20,25.20,25.20,99.90,907903,32,20265,-61
2020-08-07 07:58:40,25.20,25.20,25.20,99.90,904907,32,19938,-64
2020-08-07 07:59:29,25.60,25.60,25.60,99.90,901506,32,20365,-62
2020-08-07 08:00:06,26.10,26.10,26.10,99.90,909947,32,19949,-62
2020-08-07 08:00:47,26.10,26.10,26.10,99.90,911503,32,19989,-62
2020-08-07 08:01:22,26.00,26.00,26.00,99.90,911108,32,20289,-62
2020-08-07 08:01:59,25.90,25.90,25.90,99.90,911061,32,19942,-62
2020-08-07 08:02:33,25.70,25.70,25.70,99.90,911429,32,20354,-62
2020-08-07 08:03:16,25.60,25.60,25.60,99.90,911377,32,19930,-62
2020-08-07 08:03:52,25.80,25.80,25.80,99.90,907876,32,19930,-62
2020-08-07 08:04:27,25.80,25.80,25.80,99.90,907669,32,19986,-63
2020-08-07 08:05:01,26.20,26.20,26.20,99.90,907688,32,19997,-62
2020-08-07 08:05:35,26.30,26.30,26.30,99.90,909469,32,19962,-64
2020-08-07 08:06:07,26.40,26.40,26.40,99.90,911419,32,19946,-62
2020-08-07 08:06:44,26.50,26.50,26.50,99.90,911434,32,20324,-63
2020-08-07 08:07:22,26.40,26.40,26.40,99.90,911245,32,19950,-64
2020-08-07 08:07:56,26.60,26.60,26.60,99.90,911254,32,19965,-63
2020-08-07 08:08:30,26.50,26.50,26.50,99.90,911433,32,19967,-62
2020-08-07 08:09:03,26.50,26.50,26.50,99.90,911367,32,19938,-62
2020-08-07 08:09:37,26.50,26.50,26.50,99.90,911442,32,19952,-63
2020-08-07 08:10:19,26.20,26.20,26.20,99.90,911342,32,19993,-61
2020-08-07 08:10:54,26.00,26.00,26.00,99.90,911357,32,19968,-62
2020-08-07 08:11:43,26.40,26.40,26.40,99.90,911403,32,20302,-62
2020-08-07 08:12:14,26.50,26.50,26.50,99.90,911259,32,20328,-62
2020-08-07 08:12:46,26.30,26.30,26.30,99.90,910933,32,19941,-62
2020-08-07 08:13:19,26.40,26.40,26.40,99.90,911383,32,19942,-62
2020-08-07 08:13:50,26.20,26.20,26.20,99.90,910970,32,19934,-63
2020-08-07 08:14:23,26.10,26.10,26.10,99.90,910957,32,19979,-62
2020-08-07 08:14:57,26.00,26.00,26.00,99.90,911287,32,19969,-61
2020-08-07 08:15:45,26.10,26.10,26.10,99.90,911160,32,19952,-61
2020-08-07 08:16:26,26.20,26.20,26.20,99.90,911006,32,19995,-62
2020-08-07 08:16:59,26.30,26.30,26.30,99.90,907747,32,19941,-65
2020-08-07 08:17:29,26.60,26.60,26.60,99.90,907749,32,20006,-61
2020-08-07 08:18:01,26.60,26.60,26.60,99.90,908043,32,19941,-62
2020-08-07 08:18:37,26.70,26.70,26.70,99.90,908153,32,19938,-63
2020-08-07 08:19:11,26.50,26.50,26.50,99.90,910994,32,19942,-62
2020-08-07 08:19:45,26.70,26.70,26.70,99.90,911474,32,20082,-62
2020-08-07 08:20:18,26.70,26.70,26.70,99.90,911419,32,19941,-63
2020-08-07 08:20:52,26.50,26.50,26.50,99.90,910667,32,19980,-62
2020-08-07 08:21:25,26.80,26.80,26.80,99.90,909367,32,19934,-64
2020-08-07 08:22:00,27.10,27.10,27.10,99.90,910923,32,19931,-65
2020-08-07 08:22:33,27.40,27.40,27.40,99.90,911245,32,19949,-65
2020-08-07 08:23:09,27.00,27.00,27.00,99.90,910947,32,19974,-65
2020-08-07 08:23:46,27.20,27.20,27.20,99.90,911339,32,20031,-65
2020-08-07 08:24:18,27.40,27.40,27.40,99.90,911049,32,19969,-63
2020-08-07 08:24:52,27.40,27.40,27.40,99.90,911396,32,19972,-65
2020-08-07 08:25:31,27.30,27.30,27.30,99.90,911270,32,20368,-61
2020-08-07 08:26:05,27.40,27.40,27.40,99.90,907895,32,19934,-66
2020-08-07 08:26:39,27.10,27.10,27.10,99.90,907921,32,19949,-66
2020-08-07 08:27:11,27.20,27.20,27.20,99.90,907517,32,19942,-64
2020-08-07 08:27:45,27.00,27.00,27.00,99.90,910147,32,20492,-62
2020-08-07 08:28:31,26.80,26.80,26.80,99.90,910829,32,20350,-62
2020-08-07 08:29:05,26.80,26.80,26.80,99.90,910782,32,19942,-61
2020-08-07 08:29:40,26.90,26.90,26.90,99.90,911060,32,19934,-62
2020-08-07 08:30:17,26.80,26.80,26.80,99.90,911415,32,20009,-62
2020-08-07 08:30:52,26.90,26.90,26.90,99.90,911265,32,19946,-62
2020-08-07 08:31:25,26.80,26.80,26.80,99.90,911253,32,19948,-63
2020-08-07 08:31:56,26.80,26.80,26.80,99.90,911170,32,19933,-63
2020-08-07 08:32:29,27.10,27.10,27.10,99.90,911018,32,19933,-64
2020-08-07 08:33:00,26.90,26.90,26.90,99.90,910964,32,19989,-64
2020-08-07 08:33:31,27.30,27.30,27.30,99.90,907531,32,19934,-62
2020-08-07 08:34:03,27.50,27.50,27.50,99.90,904794,32,20296,-64
2020-08-07 08:34:36,27.70,27.70,27.70,99.90,905253,32,19945,-62
2020-08-07 08:35:09,28.00,28.00,28.00,99.90,901761,32,19942,-63
2020-08-07 08:35:42,27.90,27.90,27.90,99.90,904914,32,19985,-64
2020-08-07 08:36:14,28.20,28.20,28.20,99.90,907946,32,20015,-63
2020-08-07 08:36:45,28.20,28.20,28.20,99.90,908420,32,19930,-65
2020-08-07 08:37:18,28.00,28.00,28.00,99.90,911360,32,20260,-66
2020-08-07 08:37:52,27.80,27.80,27.80,99.90,910998,32,19961,-63
2020-08-07 08:38:26,28.00,28.00,28.00,99.90,911246,32,20031,-63
2020-08-07 08:39:07,28.30,28.30,28.30,99.90,911237,32,19942,-66
2020-08-07 08:39:40,28.10,28.10,28.10,99.90,911939,32,19953,-63
2020-08-07 08:40:17,28.10,28.10,28.10,99.90,914376,32,20268,-64
2020-08-07 08:40:55,27.60,27.60,27.60,99.90,914432,32,19938,-64
2020-08-07 08:41:29,27.20,27.20,27.20,99.90,914045,32,19944,-64
2020-08-07 08:42:19,27.30,27.30,27.30,99.90,914465,32,19978,-66
2020-08-07 08:43:02,27.40,27.40,27.40,99.90,913910,32,19933,-62
2020-08-07 08:43:35,27.40,27.40,27.40,99.90,914344,32,20264,-63
2020-08-07 08:44:12,27.40,27.40,27.40,99.90,914395,32,20292,-62
2020-08-07 08:44:43,27.10,27.10,27.10,99.90,910548,32,19957,-64
2020-08-07 08:45:39,27.40,27.40,27.40,99.90,910903,32,20234,-66
2020-08-07 08:46:30,27.60,27.60,27.60,99.90,905062,32,20399,-67
2020-08-07 08:47:04,27.40,27.40,27.40,99.90,910965,32,19943,-67
2020-08-07 08:47:35,27.80,27.80,27.80,99.90,910674,32,20324,-67
2020-08-07 08:48:09,27.80,27.80,27.80,99.90,913776,32,19996,-66
2020-08-07 08:48:43,28.10,28.10,28.10,99.90,910791,32,19942,-66
2020-08-07 08:49:16,28.00,28.00,28.00,99.90,907409,32,19984,-67
2020-08-07 08:49:49,27.40,27.40,27.40,99.90,907273,32,19988,-66
2020-08-07 08:50:24,27.20,27.20,27.20,99.90,907729,32,19955,-67
2020-08-07 08:50:55,26.90,26.90,26.90,99.90,908451,32,20380,-59
2020-08-07 08:51:49,26.70,26.70,26.70,99.90,910909,32,19945,-65
2020-08-07 08:52:21,26.90,26.90,26.90,99.90,903388,32,20001,-70
2020-08-07 08:53:14,26.90,26.90,26.90,99.90,912595,32,19970,-69
2020-08-07 08:54:20,27.20,27.20,27.20,99.90,912449,32,19956,-71
2020-08-07 08:55:11,27.70,27.70,27.70,99.90,908581,32,19930,-68
2020-08-07 08:56:02,28.30,28.30,28.30,99.90,907210,32,19950,-67
2020-08-07 08:57:05,28.50,28.50,28.50,99.90,910308,32,20341,-67
2020-08-07 08:57:39,28.40,28.40,28.40,99.90,902780,32,19943,-70
2020-08-07 08:58:13,28.70,28.70,28.70,99.90,902113,32,19997,-67
2020-08-07 08:58:45,28.80,28.80,28.80,99.90,908641,32,19962,-70
2020-08-07 08:59:16,29.10,29.10,29.10,99.90,912196,32,19942,-67
2020-08-07 08:59:53,28.80,28.80,28.80,99.90,912853,32,19937,-70
2020-08-07 09:00:27,28.60,28.60,28.60,99.90,913003,32,19968,-68
2020-08-07 09:01:00,28.70,28.70,28.70,99.90,912943,32,19945,-69
2020-08-07 09:01:33,28.20,28.20,28.20,99.90,907213,32,19942,-71
2020-08-07 09:02:03,27.70,27.70,27.70,99.90,905919,32,20048,-69
2020-08-07 09:02:55,27.50,27.50,27.50,99.90,906031,32,19965,-68
2020-08-07 09:03:30,27.80,27.80,27.80,99.90,908920,32,19946,-69
2020-08-07 09:04:05,28.10,28.10,28.10,99.90,912358,32,19979,-67
2020-08-07 09:04:38,28.50,28.50,28.50,99.90,912515,32,19926,-68
2020-08-07 09:05:16,28.50,28.50,28.50,99.90,910540,32,19997,-67
2020-08-07 09:05:46,28.20,28.20,28.20,99.90,908300,32,19952,-67
2020-08-07 09:06:26,28.20,28.20,28.20,99.90,909188,32,20399,-68
2020-08-07 09:06:59,28.00,28.00,28.00,99.90,909339,32,19950,-68
2020-08-07 09:07:34,28.00,28.00,28.00,99.90,911307,32,19957,-67
2020-08-07 09:08:06,28.20,28.20,28.20,99.90,908665,32,20488,-68
2020-08-07 09:08:45,28.10,28.10,28.10,99.90,909404,32,19957,-67
2020-08-07 09:09:19,28.00,28.00,28.00,99.90,909295,32,19934,-67
2020-08-07 09:10:01,28.20,28.20,28.20,99.90,907538,32,19930,-68
2020-08-07 09:10:35,28.40,28.40,28.40,99.90,909384,32,19950,-67
2020-08-07 09:11:12,28.70,28.70,28.70,99.90,909151,32,19977,-68
2020-08-07 09:11:50,28.90,28.90,28.90,99.90,906728,32,20385,-68
2020-08-07 09:12:41,29.20,29.20,29.20,99.90,908523,32,19948,-68
2020-08-07 09:13:14,28.80,28.80,28.80,99.90,907560,32,19969,-67
2020-08-07 09:13:46,28.90,28.90,28.90,99.90,912539,32,19938,-65
2020-08-07 09:14:20,29.10,29.10,29.10,99.90,912078,32,20576,-68
2020-08-07 09:14:53,29.40,29.40,29.40,99.90,911716,32,20360,-72
2020-08-07 09:15:32,29.60,29.60,29.60,99.90,912501,32,19942,-65
2020-08-07 09:16:35,29.30,29.30,29.30,99.90,911658,32,20315,-68
2020-08-07 09:17:08,29.10,29.10,29.10,99.90,897404,33,20022,-66
2020-08-07 09:17:43,29.60,29.60,29.60,99.90,897527,33,19959,-65
2020-08-07 09:18:16,29.50,29.50,29.50,99.90,904744,32,19939,-66
2020-08-07 09:18:48,29.30,29.30,29.30,99.90,910414,32,19938,-67
2020-08-07 09:19:22,29.00,29.00,29.00,99.90,911984,32,20335,-66
2020-08-07 09:19:56,29.30,29.30,29.30,99.90,911317,32,19989,-67
2020-08-07 09:20:26,29.40,29.40,29.40,99.90,912356,32,19930,-67
2020-08-07 09:21:02,29.80,29.80,29.80,99.90,910950,32,19949,-67
2020-08-07 09:21:39,30.20,30.20,30.20,99.90,913129,32,19949,-67
2020-08-07 09:22:18,30.30,30.30,30.30,99.90,912716,32,20357,-67
2020-08-07 09:23:10,30.40,30.40,30.40,99.90,912634,32,20352,-67
2020-08-07 09:23:47,29.90,29.90,29.90,99.90,912033,32,19934,-67
2020-08-07 09:24:19,29.60,29.60,29.60,99.90,911721,32,19972,-67
2020-08-07 09:24:52,29.70,29.70,29.70,99.90,911698,32,19948,-67
2020-08-07 09:25:25,29.80,29.80,29.80,99.90,912757,32,19945,-66
2020-08-07 09:25:58,29.30,29.30,29.30,99.90,908665,32,19942,-67
2020-08-07 09:26:33,28.30,28.30,28.30,99.90,908816,32,20005,-66
2020-08-07 09:27:06,28.70,28.70,28.70,99.90,909025,32,20002,-67
2020-08-07 09:27:40,29.00,29.00,29.00,99.90,910721,32,19933,-67
2020-08-07 09:28:12,29.10,29.10,29.10,99.90,913127,32,19933,-67
2020-08-07 09:28:45,29.50,29.50,29.50,99.90,910738,32,19934,-66
2020-08-07 09:29:20,29.40,29.40,29.40,99.90,910797,32,20001,-67
2020-08-07 09:29:54,29.30,29.30,29.30,99.90,910358,32,19993,-67
2020-08-07 09:30:27,29.00,29.00,29.00,99.90,910552,32,19952,-67
2020-08-07 09:31:03,28.70,28.70,28.70,99.90,910819,32,19996,-66
2020-08-07 09:31:40,29.00,29.00,29.00,99.90,911028,32,19961,-67
2020-08-07 09:32:17,29.20,29.20,29.20,99.90,910870,32,19990,-67
2020-08-07 09:32:50,29.40,29.40,29.40,99.90,910872,32,19967,-68
2020-08-07 09:33:23,29.60,29.60,29.60,99.90,910828,32,19943,-68
2020-08-07 09:33:56,29.40,29.40,29.40,99.90,910609,32,20303,-67
2020-08-07 09:34:28,29.70,29.70,29.70,99.90,907591,32,19999,-68
2020-08-07 09:34:59,29.60,29.60,29.60,99.90,907685,32,20225,-67
2020-08-07 09:35:32,29.80,29.80,29.80,99.90,907746,32,19934,-68
2020-08-07 09:36:06,30.10,30.10,30.10,99.90,910565,32,19957,-68
2020-08-07 09:37:03,30.10,30.10,30.10,99.90,910817,32,19938,-67
2020-08-07 09:37:36,29.90,29.90,29.90,99.90,908718,32,20328,-67
2020-08-07 09:38:08,30.00,30.00,30.00,99.90,910830,32,20321,-67
2020-08-07 09:38:41,30.10,30.10,30.10,99.90,911272,32,19933,-67
2020-08-07 09:39:18,30.40,30.40,30.40,99.90,910841,32,19929,-68
2020-08-07 09:39:54,30.70,30.70,30.70,99.90,910598,32,19934,-67
2020-08-07 09:40:28,31.00,31.00,31.00,99.90,911038,32,19945,-68
2020-08-07 09:41:01,31.00,31.00,31.00,99.90,910980,32,19959,-69
2020-08-07 09:41:32,31.20,31.20,31.20,99.90,910575,32,20023,-67
2020-08-07 09:42:06,31.10,31.10,31.10,99.90,911224,32,20292,-67
2020-08-07 09:42:39,31.30,31.30,31.30,99.90,907312,32,19993,-68
2020-08-07 09:43:12,30.80,30.80,30.80,99.90,910055,32,19959,-68
2020-08-07 09:43:49,30.60,30.60,30.60,99.90,907239,32,19934,-67
2020-08-07 09:44:23,30.90,30.90,30.90,99.90,909036,32,19969,-67
2020-08-07 09:44:54,30.90,30.90,30.90,99.90,911103,32,19942,-67
2020-08-07 09:45:33,29.60,29.60,29.60,99.90,911055,32,20316,-67
2020-08-07 09:46:07,29.50,29.50,29.50,99.90,910634,32,19975,-67
2020-08-07 09:46:40,30.00,30.00,30.00,99.90,911066,32,20346,-68
2020-08-07 09:47:17,30.10,30.10,30.10,99.90,907604,32,20293,-67
2020-08-07 09:47:49,30.30,30.30,30.30,99.90,907267,32,19945,-68
2020-08-07 09:48:36,30.60,30.60,30.60,99.90,908677,32,19994,-67
2020-08-07 09:49:10,30.80,30.80,30.80,99.90,911008,32,19934,-68
2020-08-07 09:49:46,29.80,29.80,29.80,99.90,910241,32,19938,-67
2020-08-07 09:50:24,28.80,28.80,28.80,99.90,910257,32,19998,-67
2020-08-07 09:50:57,28.60,28.60,28.60,99.90,910740,32,20360,-66
2020-08-07 09:51:31,28.80,28.80,28.80,99.90,910924,32,19967,-66
2020-08-07 09:52:08,29.00,29.00,29.00,99.90,910848,32,19972,-65
2020-08-07 09:52:42,29.40,29.40,29.40,99.90,911016,32,19934,-67
2020-08-07 09:53:18,29.80,29.80,29.80,99.90,910708,32,19950,-66
2020-08-07 09:53:52,30.00,30.00,30.00,99.90,911077,32,20217,-66
2020-08-07 09:54:28,30.10,30.10,30.10,99.90,910888,32,19942,-66
2020-08-07 09:55:01,30.60,30.60,30.60,99.90,911029,32,20300,-66
2020-08-07 09:55:35,31.00,31.00,31.00,99.90,907507,32,19933,-66
2020-08-07 09:56:18,31.10,31.10,31.10,99.90,907477,32,20004,-67
2020-08-07 09:56:51,31.30,31.30,31.30,99.90,907687,32,19949,-66
2020-08-07 09:57:25,31.50,31.50,31.50,99.90,909685,32,19950,-67
2020-08-07 09:57:58,31.50,31.50,31.50,99.90,910718,32,19960,-67
2020-08-07 09:58:31,32.00,32.00,32.00,99.90,910953,32,19942,-67
2020-08-07 09:59:05,32.20,32.20,32.20,99.90,910659,32,19934,-66
2020-08-07 09:59:39,32.30,32.30,32.30,99.90,910575,32,19974,-69
2020-08-07 10:00:12,32.10,32.10,32.10,99.90,910702,32,20309,-67
2020-08-07 10:00:45,32.10,32.10,32.10,99.90,913528,32,20012,-67
2020-08-07 10:01:28,32.20,32.20,32.20,99.90,910715,32,19997,-67
2020-08-07 10:02:01,31.90,31.90,31.90,99.90,910766,32,20303,-68
2020-08-07 10:02:38,31.90,31.90,31.90,99.90,910369,32,20252,-68
2020-08-07 10:03:22,32.00,32.00,32.00,99.90,913229,32,19982,-68
2020-08-07 10:04:00,31.90,31.90,31.90,99.90,910530,32,19955,-69
2020-08-07 10:04:43,31.90,31.90,31.90,99.90,907385,32,19942,-68
2020-08-07 10:05:16,30.90,30.90,30.90,99.90,907446,32,19991,-67
2020-08-07 10:05:46,30.40,30.40,30.40,99.90,909821,32,19956,-67
2020-08-07 10:06:17,30.50,30.50,30.50,99.90,912507,32,20283,-68
2020-08-07 10:06:53,30.20,30.20,30.20,99.90,914025,32,20005,-68
2020-08-07 10:07:31,29.60,29.60,29.60,99.90,914121,32,20521,-67
2020-08-07 10:08:05,29.40,29.40,29.40,99.90,913992,32,19965,-68
2020-08-07 10:08:37,29.50,29.50,29.50,99.90,913961,32,19945,-67
2020-08-07 10:09:12,29.90,29.90,29.90,99.90,913789,32,19989,-68
2020-08-07 10:09:43,29.90,29.90,29.90,99.90,913808,32,19963,-65
2020-08-07 10:10:20,30.20,30.20,30.20,99.90,914050,32,20065,-66
2020-08-07 10:10:53,30.40,30.40,30.40,99.90,914082,32,20284,-68
2020-08-07 10:11:27,30.30,30.30,30.30,99.90,913732,32,20308,-66
2020-08-07 10:12:01,30.20,30.20,30.20,99.90,914082,32,20258,-67
2020-08-07 10:12:35,30.50,30.50,30.50,99.90,913628,32,19941,-67
2020-08-07 10:13:12,30.50,30.50,30.50,99.90,914033,32,20287,-65
2020-08-07 10:13:45,30.70,30.70,30.70,99.90,910566,32,19949,-68
2020-08-07 10:14:20,31.10,31.10,31.10,99.90,907365,32,19950,-67
2020-08-07 10:14:53,31.40,31.40,31.40,99.90,907436,32,19956,-69
2020-08-07 10:15:28,31.50,31.50,31.50,99.90,908680,32,20048,-69
2020-08-07 10:16:04,31.90,31.90,31.90,99.90,911779,32,19967,-67
2020-08-07 10:16:39,31.90,31.90,31.90,99.90,914193,32,20278,-66
2020-08-07 10:17:13,31.70,31.70,31.70,99.90,913783,32,19946,-68
2020-08-07 10:17:45,31.70,31.70,31.70,99.90,914157,32,19938,-68
2020-08-07 10:18:17,32.00,32.00,32.00,99.90,910761,32,19950,-70
2020-08-07 10:18:51,31.70,31.70,31.70,99.90,910496,32,19953,-70
2020-08-07 10:19:32,32.10,32.10,32.10,99.90,910135,32,20286,-71
2020-08-07 10:20:07,32.30,32.30,32.30,99.90,912485,32,19977,-67
2020-08-07 10:20:46,31.90,31.90,31.90,99.90,913926,32,19946,-67
2020-08-07 10:21:19,31.70,31.70,31.70,99.90,913734,32,19929,-68
2020-08-07 10:21:53,31.80,31.80,31.80,99.90,914233,32,19937,-69
2020-08-07 10:22:27,31.70,31.70,31.70,99.90,914094,32,19963,-68
2020-08-07 10:23:01,31.50,31.50,31.50,99.90,913961,32,19937,-68
2020-08-07 10:23:35,31.60,31.60,31.60,99.90,910311,32,20339,-69
2020-08-07 10:24:08,31.50,31.50,31.50,99.90,910704,32,19965,-67
2020-08-07 10:24:44,31.50,31.50,31.50,99.90,910311,32,19950,-67
2020-08-07 10:25:36,31.30,31.30,31.30,99.90,911517,32,20261,-68
2020-08-07 10:26:11,31.60,31.60,31.60,99.90,907153,32,19942,-67
2020-08-07 10:26:47,31.80,31.80,31.80,99.90,907529,32,20363,-68
2020-08-07 10:27:19,31.40,31.40,31.40,99.90,907342,32,19968,-67
2020-08-07 10:27:51,31.70,31.70,31.70,99.90,910224,32,19938,-63
2020-08-07 10:28:23,31.90,31.90,31.90,99.90,914013,32,19979,-64
2020-08-07 10:29:03,31.70,31.70,31.70,99.90,913888,32,19938,-63
2020-08-07 10:29:42,31.90,31.90,31.90,99.90,914150,32,19930,-64
2020-08-07 10:30:19,31.90,31.90,31.90,99.90,913191,32,19953,-67
2020-08-07 10:30:52,31.90,31.90,31.90,99.90,913699,32,19945,-65
2020-08-07 10:31:24,32.40,32.40,32.40,99.90,913846,32,19968,-67
2020-08-07 10:31:55,32.40,32.40,32.40,99.90,913552,32,19942,-68
2020-08-07 10:32:35,32.40,32.40,32.40,99.90,914085,32,20236,-64
2020-08-07 10:33:07,32.50,32.50,32.50,99.90,914102,32,20477,-63
2020-08-07 10:33:40,32.40,32.40,32.40,99.90,914067,32,19937,-68
2020-08-07 10:34:13,32.20,32.20,32.20,99.90,910415,32,19934,-65
2020-08-07 10:34:44,31.90,31.90,31.90,99.90,910761,32,19968,-63
2020-08-07 10:35:19,31.90,31.90,31.90,99.90,909910,32,19931,-65
2020-08-07 10:35:53,31.90,31.90,31.90,99.90,911114,32,20013,-66
2020-08-07 10:36:28,31.50,31.50,31.50,99.90,914609,32,20248,-64
2020-08-07 10:36:58,31.70,31.70,31.70,99.90,913614,32,19945,-67
2020-08-07 10:37:32,31.00,31.00,31.00,99.90,911311,32,19946,-67
2020-08-07 10:38:03,30.90,30.90,30.90,99.90,911106,32,19946,-67
2020-08-07 10:38:35,31.10,31.10,31.10,99.90,911279,32,19980,-65
2020-08-07 10:39:10,31.10,31.10,31.10,99.90,911276,32,19956,-66
2020-08-07 10:39:44,31.40,31.40,31.40,99.90,911005,32,19942,-67
2020-08-07 10:40:28,31.60,31.60,31.60,99.90,911480,32,19955,-67
2020-08-07 10:41:02,32.00,32.00,32.00,99.90,911609,32,19979,-64
2020-08-07 10:41:34,32.30,32.30,32.30,99.90,911291,32,19949,-65
2020-08-07 10:42:06,32.70,32.70,32.70,99.90,911413,32,19956,-68
2020-08-07 10:42:40,32.80,32.80,32.80,99.90,911653,32,19958,-63
2020-08-07 10:43:14,33.10,33.10,33.10,99.90,911532,32,19947,-64
2020-08-07 10:43:48,33.30,33.30,33.30,99.90,911145,32,19964,-63
2020-08-07 10:44:27,32.90,32.90,32.90,99.90,911426,32,20278,-68
2020-08-07 10:45:10,32.60,32.60,32.60,99.90,911573,32,19946,-68
2020-08-07 10:45:43,32.70,32.70,32.70,99.90,911620,32,20261,-68
2020-08-07 10:46:20,32.60,32.60,32.60,99.90,911476,32,19937,-70
2020-08-07 10:46:52,31.90,31.90,31.90,99.90,911514,32,19995,-66
2020-08-07 10:47:43,31.70,31.70,31.70,99.90,911541,32,20294,-64
2020-08-07 10:48:21,32.10,32.10,32.10,99.90,911395,32,19961,-67
2020-08-07 10:48:54,32.30,32.30,32.30,99.90,911575,32,20257,-71
2020-08-07 10:49:31,32.20,32.20,32.20,99.90,911287,32,20301,-66
2020-08-07 10:50:05,32.70,32.70,32.70,99.90,911175,32,20321,-72
2020-08-07 10:50:56,32.70,32.70,32.70,99.90,910498,32,19942,-67
2020-08-07 10:51:30,32.60,32.60,32.60,99.90,910601,32,19961,-70
2020-08-07 10:52:03,32.70,32.70,32.70,99.90,910997,32,19938,-68
2020-08-07 10:52:41,32.90,32.90,32.90,99.90,911439,32,19991,-65
2020-08-07 10:53:17,33.10,33.10,33.10,99.90,911041,32,19987,-71
2020-08-07 10:53:51,33.00,33.00,33.00,99.90,911253,32,20261,-71
2020-08-07 10:54:25,32.90,32.90,32.90,99.90,911012,32,20308,-68
2020-08-07 10:54:58,32.50,32.50,32.50,99.90,911270,32,20266,-65
2020-08-07 10:55:30,32.20,32.20,32.20,99.90,911592,32,19938,-67
2020-08-07 10:56:02,32.10,32.10,32.10,99.90,911382,32,19946,-68
2020-08-07 10:56:36,32.20,32.20,32.20,99.90,911224,32,20316,-69
2020-08-07 10:57:10,32.50,32.50,32.50,99.90,910992,32,19938,-70
2020-08-07 10:57:46,32.60,32.60,32.60,99.90,905910,32,20401,-71
2020-08-07 10:58:23,32.50,32.50,32.50,99.90,907753,32,19942,-71
2020-08-07 10:59:29,32.20,32.20,32.20,99.90,904888,32,19947,-70
2020-08-07 11:00:09,31.90,31.90,31.90,99.90,904900,32,19989,-75
2020-08-07 11:00:58,31.60,31.60,31.60,99.90,904804,32,20004,-75
2020-08-07 11:01:30,31.90,31.90,31.90,99.90,904549,32,19972,-74
2020-08-07 11:02:02,32.00,32.00,32.00,99.90,901523,33,19974,-69
2020-08-07 11:02:35,31.60,31.60,31.60,99.90,903819,32,19942,-69
2020-08-07 11:03:06,31.70,31.70,31.70,99.90,910935,32,19938,-72
2020-08-07 11:03:36,31.70,31.70,31.70,99.90,911194,32,19930,-68
2020-08-07 11:04:15,31.40,31.40,31.40,99.90,911573,32,20350,-67
2020-08-07 11:04:46,31.70,31.70,31.70,99.90,911580,32,19953,-65
2020-08-07 11:05:16,32.10,32.10,32.10,99.90,911417,32,20319,-65
2020-08-07 11:05:47,32.10,32.10,32.10,99.90,911444,32,20345,-65
2020-08-07 11:06:23,31.90,31.90,31.90,99.90,911605,32,20332,-65
2020-08-07 11:07:03,32.00,32.00,32.00,99.90,911564,32,19991,-65
2020-08-07 11:07:39,32.20,32.20,32.20,99.90,911323,32,19941,-65
2020-08-07 11:08:11,32.50,32.50,32.50,99.90,911256,32,20320,-67
2020-08-07 11:08:41,32.40,32.40,32.40,99.90,911654,32,19943,-65
2020-08-07 11:09:15,32.60,32.60,32.60,99.90,911232,32,20031,-67
2020-08-07 11:09:49,32.40,32.40,32.40,99.90,911337,32,19948,-65
2020-08-07 11:10:22,32.40,32.40,32.40,99.90,911578,32,20280,-64
2020-08-07 11:10:54,32.30,32.30,32.30,99.90,911656,32,20324,-66
2020-08-07 11:11:25,32.20,32.20,32.20,99.90,911596,32,19965,-64
2020-08-07 11:12:07,31.90,31.90,31.90,99.90,911566,32,19987,-64
2020-08-07 11:12:38,31.50,31.50,31.50,99.90,911589,32,19950,-66
2020-08-07 11:13:13,31.60,31.60,31.60,99.90,911599,32,19989,-66
2020-08-07 11:13:46,30.80,30.80,30.80,99.90,911011,32,20362,-65
2020-08-07 11:14:16,30.70,30.70,30.70,99.90,910834,32,19956,-65
2020-08-07 11:14:49,31.00,31.00,31.00,99.90,908509,32,19999,-64
2020-08-07 11:15:26,31.10,31.10,31.10,99.90,905201,32,20347,-65
2020-08-07 11:16:25,31.40,31.40,31.40,99.90,907838,32,19949,-64
2020-08-07 11:17:02,31.90,31.90,31.90,99.90,895153,33,20358,-65
2020-08-07 11:17:33,32.00,32.00,32.00,99.90,911462,32,19953,-67
2020-08-07 11:18:10,32.30,32.30,32.30,99.90,911221,32,19938,-65
2020-08-07 11:19:09,32.40,32.40,32.40,99.90,907524,32,19954,-66
2020-08-07 11:19:45,32.10,32.10,32.10,99.90,898279,33,19951,-65
2020-08-07 11:20:20,32.40,32.40,32.40,99.90,904924,32,20333,-64
2020-08-07 11:20:52,32.70,32.70,32.70,99.90,908238,32,19946,-66
2020-08-07 11:21:26,32.40,32.40,32.40,99.90,911284,32,19958,-64
2020-08-07 11:21:59,32.00,32.00,32.00,99.90,911359,32,19934,-66
2020-08-07 11:22:38,31.40,31.40,31.40,99.90,911533,32,20335,-69
2020-08-07 11:23:10,31.20,31.20,31.20,99.90,911439,32,19948,-67
2020-08-07 11:23:44,31.50,31.50,31.50,99.90,911451,32,19966,-70
2020-08-07 11:24:17,31.90,31.90,31.90,99.90,911517,32,19937,-68
2020-08-07 11:24:58,31.90,31.90,31.90,99.90,911650,32,19934,-68
2020-08-07 11:25:35,31.90,31.90,31.90,99.90,911182,32,19937,-73
2020-08-07 11:26:14,32.30,32.30,32.30,99.90,911248,32,19965,-68
2020-08-07 11:26:50,31.50,31.50,31.50,99.90,911240,32,19968,-68
2020-08-07 11:27:26,30.80,30.80,30.80,99.90,911519,32,20606,-68
2020-08-07 11:28:00,30.60,30.60,30.60,99.90,904722,32,19942,-69
2020-08-07 11:28:36,30.30,30.30,30.30,99.90,904948,32,19947,-65
2020-08-07 11:29:17,30.20,30.20,30.20,99.90,904495,32,19951,-71
2020-08-07 11:29:51,30.20,30.20,30.20,99.90,908796,32,20301,-68
2020-08-07 11:30:33,30.50,30.50,30.50,99.90,911348,32,19962,-68
2020-08-07 11:31:16,30.90,30.90,30.90,99.90,911424,32,20304,-66
2020-08-07 11:31:50,30.40,30.40,30.40,99.90,911511,32,19941,-65
2020-08-07 11:32:22,30.30,30.30,30.30,99.90,911579,32,20339,-64
2020-08-07 11:32:53,30.60,30.60,30.60,99.90,911620,32,19933,-67
2020-08-07 11:33:26,30.90,30.90,30.90,99.90,911669,32,20312,-63
2020-08-07 11:34:00,30.70,30.70,30.70,99.90,907895,32,19978,-65
2020-08-07 11:34:36,30.60,30.60,30.60,99.90,907808,32,19954,-63
2020-08-07 11:35:13,31.00,31.00,31.00,99.90,907848,32,20321,-61
2020-08-07 11:35:44,31.30,31.30,31.30,99.90,909310,32,19942,-64
2020-08-07 11:36:17,31.80,31.80,31.80,99.90,911444,32,19942,-66
2020-08-07 11:36:50,31.80,31.80,31.80,99.90,911282,32,19946,-61
2020-08-07 11:37:27,32.40,32.40,32.40,99.90,911441,32,20326,-63
2020-08-07 11:38:00,32.30,32.30,32.30,99.90,911419,32,19979,-62
2020-08-07 11:38:32,32.90,32.90,32.90,99.90,911219,32,20301,-64
2020-08-07 11:39:12,33.30,33.30,33.30,99.90,911516,32,20042,-63
2020-08-07 11:39:46,32.60,32.60,32.60,99.90,911553,32,19945,-62
2020-08-07 11:40:16,32.10,32.10,32.10,99.90,908037,32,20398,-62
2020-08-07 11:40:59,32.10,32.10,32.10,99.90,908185,32,19976,-62
2020-08-07 11:41:33,32.30,32.30,32.30,99.90,908220,32,19941,-65
2020-08-07 11:42:05,32.40,32.40,32.40,99.90,910007,32,19934,-65
2020-08-07 11:42:35,32.50,32.50,32.50,99.90,911124,32,19950,-69
2020-08-07 11:43:08,32.60,32.60,32.60,99.90,907769,32,19938,-69
2020-08-07 11:43:50,32.80,32.80,32.80,99.90,907767,32,19939,-67
2020-08-07 11:44:29,32.70,32.70,32.70,99.90,907758,32,19968,-68
2020-08-07 11:45:11,33.10,33.10,33.10,99.90,910458,32,19971,-63
2020-08-07 11:45:52,32.80,32.80,32.80,99.90,911620,32,19938,-69
2020-08-07 11:46:29,32.90,32.90,32.90,99.90,911447,32,20020,-68
2020-08-07 11:47:02,33.10,33.10,33.10,99.90,908077,32,20318,-65
2020-08-07 11:47:35,32.80,32.80,32.80,99.90,907567,32,19953,-64
2020-08-07 11:48:05,32.50,32.50,32.50,99.90,907816,32,19942,-65
2020-08-07 11:48:39,32.50,32.50,32.50,99.90,907679,32,20299,-69
2020-08-07 11:49:14,32.60,32.60,32.60,99.90,908841,32,19949,-69
2020-08-07 11:50:05,32.80,32.80,32.80,99.90,911657,32,19950,-69
2020-08-07 11:50:38,33.20,33.20,33.20,99.90,900492,32,20325,-68
2020-08-07 11:51:12,33.20,33.20,33.20,99.90,907996,32,19934,-66
2020-08-07 11:51:45,33.20,33.20,33.20,99.90,907838,32,19945,-70
2020-08-07 11:52:20,33.50,33.50,33.50,99.90,908104,32,19941,-64
2020-08-07 11:52:57,33.80,33.80,33.80,99.90,902801,32,20278,-67
2020-08-07 11:53:33,33.60,33.60,33.60,99.90,901503,33,19938,-69
2020-08-07 11:54:06,34.00,34.00,34.00,99.90,901820,32,19931,-65
2020-08-07 11:54:38,34.00,34.00,34.00,99.90,904083,32,20668,-66
2020-08-07 11:55:10,34.30,34.30,34.30,99.90,911159,32,20000,-65
2020-08-07 11:55:43,34.30,34.30,34.30,99.90,911168,32,19954,-66
2020-08-07 11:56:17,34.60,34.60,34.60,99.90,911457,32,20362,-66
2020-08-07 11:56:56,33.80,33.80,33.80,99.90,911388,32,20281,-66
2020-08-07 11:57:38,33.30,33.30,33.30,99.90,911299,32,19956,-65
2020-08-07 11:58:12,32.50,32.50,32.50,99.90,911364,32,20324,-64
2020-08-07 11:58:45,31.60,31.60,31.60,99.90,911454,32,20389,-65
2020-08-07 11:59:19,31.50,31.50,31.50,99.90,911445,32,19938,-65
2020-08-07 11:59:50,31.60,31.60,31.60,99.90,911355,32,19934,-64
2020-08-07 12:00:26,32.00,32.00,32.00,99.90,911166,32,19972,-64
2020-08-07 12:01:07,32.30,32.30,32.30,99.90,911456,32,20678,-64
2020-08-07 12:01:41,32.80,32.80,32.80,99.90,911086,32,19948,-64
2020-08-07 12:02:15,32.80,32.80,32.80,99.90,911250,32,19954,-65
2020-08-07 12:02:46,32.60,32.60,32.60,99.90,911049,32,19982,-65
2020-08-07 12:03:19,33.00,33.00,33.00,99.90,910769,32,19934,-65
2020-08-07 12:03:55,32.90,32.90,32.90,99.90,908341,32,19985,-65
2020-08-07 12:04:28,32.10,32.10,32.10,99.90,911018,32,19950,-65
2020-08-07 12:05:02,32.60,32.60,32.60,99.90,910796,32,20005,-64
2020-08-07 12:05:33,32.70,32.70,32.70,99.90,910926,32,20324,-65
2020-08-07 12:06:10,32.50,32.50,32.50,99.90,911404,32,19990,-65
2020-08-07 12:06:45,32.60,32.60,32.60,99.90,911066,32,19934,-62
2020-08-07 12:07:18,31.90,31.90,31.90,99.90,911419,32,19952,-64
2020-08-07 12:07:56,32.40,32.40,32.40,99.90,911376,32,19930,-63
2020-08-07 12:08:27,32.80,32.80,32.80,99.90,910978,32,19939,-64
2020-08-07 12:08:58,33.20,33.20,33.20,99.90,911010,32,19956,-64
2020-08-07 12:09:30,33.20,33.20,33.20,99.90,910942,32,19969,-64
2020-08-07 12:10:04,33.60,33.60,33.60,99.90,911065,32,20264,-64
2020-08-07 12:10:41,33.80,33.80,33.80,99.90,911146,32,19946,-64
2020-08-07 12:11:18,34.00,34.00,34.00,99.90,910954,32,19934,-64
2020-08-07 12:11:49,34.10,34.10,34.10,99.90,910776,32,20292,-64
2020-08-07 12:12:23,34.10,34.10,34.10,99.90,911238,32,19933,-65
2020-08-07 12:12:53,33.60,33.60,33.60,99.90,914213,32,19964,-64
2020-08-07 12:13:27,34.00,34.00,34.00,99.90,910977,32,20337,-65
2020-08-07 12:14:06,34.00,34.00,34.00,99.90,911039,32,19963,-65
2020-08-07 12:14:55,34.40,34.40,34.40,99.90,911285,32,19979,-64
2020-08-07 12:15:31,34.10,34.10,34.10,99.90,914539,32,19988,-64
2020-08-07 12:16:08,33.90,33.90,33.90,99.90,914088,32,19993,-67
2020-08-07 12:16:46,34.20,34.20,34.20,99.90,914403,32,19950,-65
2020-08-07 12:17:27,34.30,34.30,34.30,99.90,914479,32,19997,-62
2020-08-07 12:18:02,34.20,34.20,34.20,99.90,913863,32,20262,-62
2020-08-07 12:18:38,33.60,33.60,33.60,99.90,914492,32,19942,-65
2020-08-07 12:19:10,33.50,33.50,33.50,99.90,914476,32,19937,-66
2020-08-07 12:19:43,33.40,33.40,33.40,99.90,914027,32,19997,-67
2020-08-07 12:20:20,33.30,33.30,33.30,99.90,910778,32,20385,-64
2020-08-07 12:21:04,33.10,33.10,33.10,99.90,911053,32,19930,-65
2020-08-07 12:21:42,33.50,33.50,33.50,99.90,911032,32,20236,-62
2020-08-07 12:22:21,33.60,33.60,33.60,99.90,913805,32,20283,-68
2020-08-07 12:22:56,33.90,33.90,33.90,99.90,910862,32,20371,-63
2020-08-07 12:23:27,33.80,33.80,33.80,99.90,910790,32,19978,-65
2020-08-07 12:24:03,33.80,33.80,33.80,99.90,910770,32,19948,-63
2020-08-07 12:24:35,33.80,33.80,33.80,99.90,911947,32,19998,-67
2020-08-07 12:25:10,33.40,33.40,33.40,99.90,914163,32,19983,-64
2020-08-07 12:25:43,33.40,33.40,33.40,99.90,914026,32,19940,-66
2020-08-07 12:26:15,33.20,33.20,33.20,99.90,914470,32,20275,-62
2020-08-07 12:26:51,33.50,33.50,33.50,99.90,910511,32,19941,-64
2020-08-07 12:27:25,33.30,33.30,33.30,99.90,910858,32,19934,-67
2020-08-07 12:27:57,33.50,33.50,33.50,99.90,910990,32,19956,-68
2020-08-07 12:28:32,33.80,33.80,33.80,99.90,912234,32,19938,-64
2020-08-07 12:29:05,34.40,34.40,34.40,99.90,914394,32,19925,-67
2020-08-07 12:29:37,34.20,34.20,34.20,99.90,910378,32,20004,-68
2020-08-07 12:30:09,33.90,33.90,33.90,99.90,910568,32,19937,-65
2020-08-07 12:30:46,34.10,34.10,34.10,99.90,911049,32,20268,-61
2020-08-07 12:31:20,34.10,34.10,34.10,99.90,911809,32,19948,-62
2020-08-07 12:32:05,34.30,34.30,34.30,99.90,914393,32,19937,-63
2020-08-07 12:32:38,34.40,34.40,34.40,99.90,914419,32,19990,-63
2020-08-07 12:33:09,34.40,34.40,34.40,99.90,914443,32,20293,-64
2020-08-07 12:33:43,34.30,34.30,34.30,99.90,914247,32,19956,-63
2020-08-07 12:34:19,33.80,33.80,33.80,99.90,914426,32,19981,-64
2020-08-07 12:34:52,33.70,33.70,33.70,99.90,914324,32,20252,-63
2020-08-07 12:35:26,34.10,34.10,34.10,99.90,914282,32,19945,-61
2020-08-07 12:35:57,33.70,33.70,33.70,99.90,914374,32,19949,-64
2020-08-07 12:36:30,33.10,33.10,33.10,99.90,914097,32,19937,-61
2020-08-07 12:37:01,33.00,33.00,33.00,99.90,914122,32,19957,-62
2020-08-07 12:37:34,32.80,32.80,32.80,99.90,914366,32,19938,-62
2020-08-07 12:38:04,33.00,33.00,33.00,99.90,914454,32,19938,-62
2020-08-07 12:38:40,33.00,33.00,33.00,99.90,914208,32,20286,-63
2020-08-07 12:39:32,32.80,32.80,32.80,99.90,914495,32,19941,-63
2020-08-07 12:40:24,32.90,32.90,32.90,99.90,914270,32,19937,-63
2020-08-07 12:41:02,33.70,33.70,33.70,99.90,914053,32,19985,-62
2020-08-07 12:41:35,33.80,33.80,33.80,99.90,914055,32,19929,-65
2020-08-07 12:42:11,34.00,34.00,34.00,99.90,914386,32,19934,-65
2020-08-07 12:42:44,34.50,34.50,34.50,99.90,914208,32,19929,-64
2020-08-07 12:43:17,34.50,34.50,34.50,99.90,914151,32,19938,-65
2020-08-07 12:43:54,34.70,34.70,34.70,99.90,914266,32,19937,-65
2020-08-07 12:44:28,34.70,34.70,34.70,99.90,910402,32,20015,-64
2020-08-07 12:45:00,34.70,34.70,34.70,99.90,910674,32,19970,-65
2020-08-07 12:45:30,34.30,34.30,34.30,99.90,910533,32,20322,-65
2020-08-07 12:46:13,33.80,33.80,33.80,99.90,911550,32,19972,-66
2020-08-07 12:46:48,33.40,33.40,33.40,99.90,914324,32,19956,-67
2020-08-07 12:47:21,32.30,32.30,32.30,99.90,914472,32,19960,-66
2020-08-07 12:47:55,32.70,32.70,32.70,99.90,910876,32,20389,-65
2020-08-07 12:48:47,32.80,32.80,32.80,99.90,910876,32,20315,-65
2020-08-07 12:49:23,33.20,33.20,33.20,99.90,907438,32,19975,-66
2020-08-07 12:49:55,33.40,33.40,33.40,99.90,910643,32,19956,-65
2020-08-07 12:50:32,33.70,33.70,33.70,99.90,910992,32,19987,-65
2020-08-07 12:51:05,34.30,34.30,34.30,99.90,912408,32,20030,-65
2020-08-07 12:51:39,34.00,34.00,34.00,99.90,914136,32,20263,-66
2020-08-07 12:52:22,33.60,33.60,33.60,99.80,914395,32,19937,-65
2020-08-07 12:52:55,33.60,33.60,33.60,99.90,914401,32,19933,-69
2020-08-07 12:53:29,34.10,34.10,34.10,99.90,914266,32,19973,-72
2020-08-07 12:54:04,33.80,33.80,33.80,98.70,910443,32,19961,-71
2020-08-07 12:54:40,33.40,33.40,33.40,98.90,910873,32,20598,-66
2020-08-07 12:55:16,33.50,33.50,33.50,99.90,910907,32,19933,-65
2020-08-07 12:55:47,33.50,33.50,33.50,99.40,909391,32,20351,-65
2020-08-07 12:56:23,33.60,33.60,33.60,99.90,911040,32,19963,-66
2020-08-07 12:56:55,33.70,33.70,33.70,99.90,910711,32,19933,-66
2020-08-07 12:57:28,33.80,33.80,33.80,99.50,908321,32,19972,-65
2020-08-07 12:57:59,33.30,33.30,33.30,98.70,907757,32,20332,-65
2020-08-07 12:58:49,32.80,32.80,32.80,99.80,901472,32,19962,-65
2020-08-07 12:59:26,33.10,33.10,33.10,99.80,903489,32,19958,-65
2020-08-07 12:59:58,33.40,33.40,33.40,99.70,907496,32,19939,-65
2020-08-07 13:00:30,33.60,33.60,33.60,99.50,913735,32,19961,-65
2020-08-07 13:01:01,33.80,33.80,33.80,98.40,914494,32,19937,-65
2020-08-07 13:01:35,34.10,34.10,34.10,99.10,910605,32,19942,-65
2020-08-07 13:02:10,34.60,34.60,34.60,98.80,910877,32,20245,-65
2020-08-07 13:02:44,34.70,34.70,34.70,98.20,910614,32,19975,-65
2020-08-07 13:03:16,34.90,34.90,34.90,97.20,912433,32,20271,-65
2020-08-07 13:03:47,34.50,34.50,34.50,96.80,914308,32,20244,-65
2020-08-07 13:04:20,33.80,33.80,33.80,96.70,914057,32,20040,-65
2020-08-07 13:04:54,33.80,33.80,33.80,97.90,914073,32,20267,-65
2020-08-07 13:05:27,33.70,33.70,33.70,97.70,914511,32,19952,-64
2020-08-07 13:06:01,33.70,33.70,33.70,97.90,914278,32,19934,-65
2020-08-07 13:06:34,34.10,34.10,34.10,97.60,914491,32,19938,-65
2020-08-07 13:07:07,34.20,34.20,34.20,97.10,914397,32,19937,-65
2020-08-07 13:07:39,34.40,34.40,34.40,95.60,914421,32,19933,-65
2020-08-07 13:08:11,34.10,34.10,34.10,95.90,914332,32,19984,-65
2020-08-07 13:08:44,34.30,34.30,34.30,96.00,914344,32,19930,-65
2020-08-07 13:09:19,34.20,34.20,34.20,96.20,914390,32,19941,-65
2020-08-07 13:09:53,34.40,34.40,34.40,96.70,914197,32,19986,-66
2020-08-07 13:10:29,34.40,34.40,34.40,97.90,914273,32,19971,-66
2020-08-07 13:11:01,34.20,34.20,34.20,96.80,914348,32,19950,-66
2020-08-07 13:11:34,34.10,34.10,34.10,96.90,914020,32,19941,-66
2020-08-07 13:12:07,34.40,34.40,34.40,96.60,914162,32,20275,-66
2020-08-07 13:12:40,34.60,34.60,34.60,97.60,914235,32,19933,-66
2020-08-07 13:13:12,34.40,34.40,34.40,96.60,914310,32,19982,-66
2020-08-07 13:13:47,34.60,34.60,34.60,96.30,914380,32,19930,-65
2020-08-07 13:14:25,34.00,34.00,34.00,95.00,913946,32,19944,-66
2020-08-07 13:14:58,32.70,32.70,32.70,95.70,914438,32,20005,-66
2020-08-07 13:15:32,32.50,32.50,32.50,96.90,907660,32,19938,-66
2020-08-07 13:16:05,32.90,32.90,32.90,97.80,907734,32,19981,-65
2020-08-07 13:16:39,33.10,33.10,33.10,98.40,904198,32,19945,-66
2020-08-07 13:17:13,33.40,33.40,33.40,98.20,906647,32,19938,-66
2020-08-07 13:17:45,33.40,33.40,33.40,96.90,910936,32,19946,-66
2020-08-07 13:18:18,33.20,33.20,33.20,97.10,908559,32,19977,-66
2020-08-07 13:18:51,33.60,33.60,33.60,95.90,910980,32,19976,-66
2020-08-07 13:19:23,33.50,33.50,33.50,96.90,910578,32,19945,-66
2020-08-07 13:19:54,33.90,33.90,33.90,96.20,911435,32,19930,-66
2020-08-07 13:20:29,34.00,34.00,34.00,97.20,914366,32,20237,-65
2020-08-07 13:21:04,34.30,34.30,34.30,96.50,914273,32,19985,-66
2020-08-07 13:21:41,34.20,34.20,34.20,95.90,914105,32,19929,-66
2020-08-07 13:22:15,34.30,34.30,34.30,95.90,914297,32,20263,-65
2020-08-07 13:22:48,34.00,34.00,34.00,96.00,911036,32,20291,-66
2020-08-07 13:23:20,33.70,33.70,33.70,96.40,910542,32,19940,-65
2020-08-07 13:23:53,33.90,33.90,33.90,96.70,910733,32,20299,-66
2020-08-07 13:24:26,33.80,33.80,33.80,97.20,908444,32,20016,-65
2020-08-07 13:25:02,33.70,33.70,33.70,96.90,911034,32,19994,-65
2020-08-07 13:25:39,34.00,34.00,34.00,97.60,911087,32,20011,-65
2020-08-07 13:26:17,34.40,34.40,34.40,97.90,912231,32,19958,-65
2020-08-07 13:26:50,34.30,34.30,34.30,98.10,914042,32,19938,-66
2020-08-07 13:27:27,34.70,34.70,34.70,97.50,910841,32,19993,-66
2020-08-07 13:27:59,34.70,34.70,34.70,96.20,910549,32,19953,-65
2020-08-07 13:28:32,34.50,34.50,34.50,95.70,910827,32,19942,-66
2020-08-07 13:29:03,34.30,34.30,34.30,97.20,912158,32,19944,-65
2020-08-07 13:29:35,34.50,34.50,34.50,95.90,914453,32,19982,-65
2020-08-07 13:30:07,34.70,34.70,34.70,96.10,914081,32,20368,-66
2020-08-07 13:30:42,34.40,34.40,34.40,95.40,914341,32,19951,-65
2020-08-07 13:31:16,34.00,34.00,34.00,95.90,907616,32,20013,-65
2020-08-07 13:31:53,33.40,33.40,33.40,96.20,907598,32,19934,-64
2020-08-07 13:32:27,33.70,33.70,33.70,97.60,907406,32,19953,-69
2020-08-07 13:32:58,33.70,33.70,33.70,99.20,910924,32,19949,-68
2020-08-07 13:33:31,33.90,33.90,33.90,97.00,914233,32,19933,-70
2020-08-07 13:34:02,33.70,33.70,33.70,97.20,910478,32,20284,-68
2020-08-07 13:34:33,33.80,33.80,33.80,96.70,904615,32,20305,-69
2020-08-07 13:35:04,33.60,33.60,33.60,96.90,904054,32,19950,-70
2020-08-07 13:35:36,33.50,33.50,33.50,95.70,904745,32,19950,-71
2020-08-07 13:36:07,32.90,32.90,32.90,95.60,908389,32,19976,-69
2020-08-07 13:36:41,32.80,32.80,32.80,96.90,913989,32,19954,-70
2020-08-07 13:37:13,32.70,32.70,32.70,97.70,910458,32,20001,-70
2020-08-07 13:37:46,32.60,32.60,32.60,97.50,910943,32,20326,-69
2020-08-07 13:38:18,32.50,32.50,32.50,96.40,907648,32,19949,-69
2020-08-07 13:38:49,32.80,32.80,32.80,95.90,908127,32,19934,-70
2020-08-07 13:39:24,33.30,33.30,33.30,96.80,910468,32,20042,-69
2020-08-07 13:39:58,32.90,32.90,32.90,96.40,911714,32,19938,-69
2020-08-07 13:40:34,32.90,32.90,32.90,96.90,914125,32,19949,-70
2020-08-07 13:41:08,32.70,32.70,32.70,96.20,908915,32,19957,-70
2020-08-07 13:41:39,32.90,32.90,32.90,97.30,907863,32,19930,-70
2020-08-07 13:42:10,33.60,33.60,33.60,97.60,907827,32,20006,-69
2020-08-07 13:42:40,33.90,33.90,33.90,96.60,908101,32,19982,-71
2020-08-07 13:43:12,34.00,34.00,34.00,97.10,907141,32,19949,-69
2020-08-07 13:43:44,34.60,34.60,34.60,96.90,907494,32,19946,-69
2020-08-07 13:44:27,35.00,35.00,35.00,96.50,907748,32,19950,-70
2020-08-07 13:45:06,35.40,35.40,35.40,96.70,909524,32,20313,-71
2020-08-07 13:45:43,35.10,35.10,35.10,96.40,910873,32,19944,-67
2020-08-07 13:46:17,35.10,35.10,35.10,96.10,910791,32,19942,-70
2020-08-07 13:46:48,33.90,33.90,33.90,96.10,911295,32,19983,-67
2020-08-07 13:47:25,33.80,33.80,33.80,96.50,911061,32,20316,-68
2020-08-07 13:48:03,33.40,33.40,33.40,98.00,910735,32,19934,-70
2020-08-07 13:48:37,33.40,33.40,33.40,96.80,907802,32,20346,-70
2020-08-07 13:49:11,33.10,33.10,33.10,97.40,905509,32,20384,-67
2020-08-07 13:49:47,33.40,33.40,33.40,96.70,907008,32,19934,-65
2020-08-07 13:50:21,33.50,33.50,33.50,97.00,909152,32,19973,-62
2020-08-07 13:51:07,32.80,32.80,32.80,97.00,911985,32,20296,-65
2020-08-07 13:51:43,32.90,32.90,32.90,98.00,914258,32,19954,-62
2020-08-07 13:52:14,33.40,33.40,33.40,98.50,914117,32,19937,-64
2020-08-07 13:52:46,33.60,33.60,33.60,99.40,914283,32,20388,-62
2020-08-07 13:53:19,34.00,34.00,34.00,96.70,914326,32,19934,-65
2020-08-07 13:54:08,33.60,33.60,33.60,97.00,914145,32,19938,-61
2020-08-07 13:54:41,33.30,33.30,33.30,97.70,910901,32,19968,-74
2020-08-07 13:55:17,33.30,33.30,33.30,96.60,912025,32,19938,-63
2020-08-07 13:55:55,33.40,33.40,33.40,97.40,913798,32,20348,-69
2020-08-07 13:56:27,33.60,33.60,33.60,96.60,915225,32,19996,-72
2020-08-07 13:56:59,33.70,33.70,33.70,96.30,917049,32,19957,-71
2020-08-07 13:57:30,33.80,33.80,33.80,95.50,917019,32,20269,-66
2020-08-07 13:58:00,33.90,33.90,33.90,96.50,916798,32,19978,-66
2020-08-07 13:58:33,34.00,34.00,34.00,95.90,917080,32,20311,-64
2020-08-07 13:59:06,33.90,33.90,33.90,94.70,913352,32,20463,-63
2020-08-07 13:59:38,34.20,34.20,34.20,96.10,913319,32,19975,-65
2020-08-07 14:00:17,34.50,34.50,34.50,95.80,906890,32,19984,-61
2020-08-07 14:00:55,34.90,34.90,34.90,95.50,908481,32,19988,-65
2020-08-07 14:01:30,35.30,35.30,35.30,95.10,907391,32,20213,-61
2020-08-07 14:02:10,35.60,35.60,35.60,94.60,911829,32,19934,-66
2020-08-07 14:02:46,35.30,35.30,35.30,94.70,910644,32,19980,-69
2020-08-07 14:03:22,34.80,34.80,34.80,95.70,913028,32,19965,-68
2020-08-07 14:03:55,34.40,34.40,34.40,94.90,913726,32,19997,-63
2020-08-07 14:04:29,34.30,34.30,34.30,95.30,915553,32,19934,-62
2020-08-07 14:05:00,34.20,34.20,34.20,95.10,917093,32,19929,-63
2020-08-07 14:05:53,33.60,33.60,33.60,94.50,917387,32,19929,-64
2020-08-07 14:06:30,33.70,33.70,33.70,95.70,906842,32,19963,-67
2020-08-07 14:07:11,33.40,33.40,33.40,93.90,913879,32,19934,-63
2020-08-07 14:07:44,32.80,32.80,32.80,94.70,913736,32,19945,-66
2020-08-07 14:08:19,32.20,32.20,32.20,95.70,913932,32,20292,-62
2020-08-07 14:08:59,32.00,32.00,32.00,96.00,912906,32,19944,-63
2020-08-07 14:09:36,31.70,31.70,31.70,96.00,913920,32,19960,-69
2020-08-07 14:10:12,31.30,31.30,31.30,96.20,914009,32,20314,-65
2020-08-07 14:10:46,31.60,31.60,31.60,96.90,916169,32,20348,-67
2020-08-07 14:11:20,32.00,32.00,32.00,97.10,916952,32,20252,-67
2020-08-07 14:11:53,32.10,32.10,32.10,97.00,917292,32,19948,-63
2020-08-07 14:12:26,32.50,32.50,32.50,96.70,917414,32,19968,-64
2020-08-07 14:12:56,32.90,32.90,32.90,96.40,917095,32,19993,-64
2020-08-07 14:13:28,33.40,33.40,33.40,96.40,917431,32,19978,-65
2020-08-07 14:14:08,33.90,33.90,33.90,95.60,914075,32,19956,-69
2020-08-07 14:14:44,34.40,34.40,34.40,95.30,914052,32,20410,-64
2020-08-07 14:15:21,34.40,34.40,34.40,95.30,914114,32,19957,-64
2020-08-07 14:15:54,34.30,34.30,34.30,95.50,916284,32,19937,-68
2020-08-07 14:16:25,34.50,34.50,34.50,94.80,917455,32,20299,-64
2020-08-07 14:17:00,34.40,34.40,34.40,95.30,917180,32,19983,-64
2020-08-07 14:17:34,34.10,34.10,34.10,94.40,917352,32,19947,-64
2020-08-07 14:18:16,34.10,34.10,34.10,95.40,917189,32,19941,-66
2020-08-07 14:18:52,34.30,34.30,34.30,95.20,917447,32,19938,-65
2020-08-07 14:19:24,34.30,34.30,34.30,95.10,917448,32,19933,-64
2020-08-07 14:20:00,33.90,33.90,33.90,94.40,916861,32,19968,-65
2020-08-07 14:20:35,34.10,34.10,34.10,95.00,917528,32,19937,-65
2020-08-07 14:21:16,34.70,34.70,34.70,94.50,917408,32,19952,-66
2020-08-07 14:22:13,35.00,35.00,35.00,94.90,917468,32,19937,-64
2020-08-07 14:23:00,34.30,34.30,34.30,94.10,913231,32,19934,-64
2020-08-07 14:23:34,34.20,34.20,34.20,94.20,916902,32,19945,-64
2020-08-07 14:24:10,34.40,34.40,34.40,94.40,914012,32,19942,-66
2020-08-07 14:24:44,34.20,34.20,34.20,94.50,913661,32,19947,-65
2020-08-07 14:25:19,33.90,33.90,33.90,94.40,913633,32,19942,-65
2020-08-07 14:25:56,33.60,33.60,33.60,94.10,915646,32,19961,-67
2020-08-07 14:26:31,33.70,33.70,33.70,94.50,917447,32,19930,-65
2020-08-07 14:27:08,32.90,32.90,32.90,94.70,917368,32,19951,-64
2020-08-07 14:27:48,32.90,32.90,32.90,95.60,917498,32,19966,-74
2020-08-07 14:28:27,32.60,32.60,32.60,94.20,913591,32,19937,-74
2020-08-07 14:29:19,32.20,32.20,32.20,94.90,913987,32,19938,-68
2020-08-07 14:30:01,31.90,31.90,31.90,95.40,914068,32,19949,-68
2020-08-07 14:30:38,32.20,32.20,32.20,96.10,917314,32,19969,-68
2020-08-07 14:31:12,32.10,32.10,32.10,96.60,917028,32,19977,-68
2020-08-07 14:31:55,31.70,31.70,31.70,95.80,917557,32,19966,-68
2020-08-07 14:32:30,31.50,31.50,31.50,96.10,917434,32,19964,-68
2020-08-07 14:33:05,31.60,31.60,31.60,97.50,917105,32,20393,-68
2020-08-07 14:33:41,31.80,31.80,31.80,97.30,917439,32,20304,-68
2020-08-07 14:34:14,31.90,31.90,31.90,97.20,917171,32,19952,-68
2020-08-07 14:34:51,32.20,32.20,32.20,96.70,913258,32,20002,-68
2020-08-07 14:35:26,32.70,32.70,32.70,97.00,913745,32,19993,-68
2020-08-07 14:36:03,32.50,32.50,32.50,97.10,913998,32,20248,-68
2020-08-07 14:36:45,32.90,32.90,32.90,96.20,915989,32,20269,-67
2020-08-07 14:37:19,33.10,33.10,33.10,96.80,913805,32,19959,-68
2020-08-07 14:37:53,32.80,32.80,32.80,96.00,913915,32,19970,-68
2020-08-07 14:38:28,32.70,32.70,32.70,96.80,910918,32,19952,-68
2020-08-07 14:39:02,33.10,33.10,33.10,96.40,912208,32,19942,-68
2020-08-07 14:39:36,33.50,33.50,33.50,96.60,913951,32,19968,-68
2020-08-07 14:40:10,33.80,33.80,33.80,95.80,915318,32,20288,-69
2020-08-07 14:40:48,33.40,33.40,33.40,96.50,917275,32,20275,-68
2020-08-07 14:41:39,33.70,33.70,33.70,95.90,917282,32,19955,-68
2020-08-07 14:42:13,33.70,33.70,33.70,95.30,917364,32,20320,-69
2020-08-07 14:42:56,33.00,33.00,33.00,94.60,917366,32,19977,-69
2020-08-07 14:43:31,32.50,32.50,32.50,95.40,910218,32,19942,-69
2020-08-07 14:44:22,32.70,32.70,32.70,96.00,910396,32,19976,-70
2020-08-07 14:44:57,32.90,32.90,32.90,95.50,910644,32,20015,-69
2020-08-07 14:45:40,33.10,33.10,33.10,95.10,917001,32,19991,-69
2020-08-07 14:46:28,33.20,33.20,33.20,96.30,917378,32,20033,-69
2020-08-07 14:46:59,33.30,33.30,33.30,95.40,917109,32,19951,-70
2020-08-07 14:47:32,32.60,32.60,32.60,94.70,917444,32,19991,-66
2020-08-07 14:48:07,32.70,32.70,32.70,95.70,917269,32,19956,-68
2020-08-07 14:48:44,32.50,32.50,32.50,95.00,917049,32,19984,-69
2020-08-07 14:49:44,32.60,32.60,32.60,96.20,917447,32,19985,-70
2020-08-07 14:50:19,32.10,32.10,32.10,94.50,901292,33,19939,-65
2020-08-07 14:50:54,31.70,31.70,31.70,95.90,917491,32,19952,-68
2020-08-07 14:51:31,32.00,32.00,32.00,97.30,917316,32,19937,-69
2020-08-07 14:52:06,31.90,31.90,31.90,96.80,917434,32,20000,-67
2020-08-07 14:52:40,31.70,31.70,31.70,95.80,917160,32,19989,-71
2020-08-07 14:53:14,32.00,32.00,32.00,95.80,917380,32,19958,-69
2020-08-07 14:53:47,31.80,31.80,31.80,96.40,917457,32,19937,-68
2020-08-07 14:54:18,31.60,31.60,31.60,95.90,913937,32,19942,-67
2020-08-07 14:54:52,32.00,32.00,32.00,95.50,914029,32,20323,-69
2020-08-07 14:55:28,32.10,32.10,32.10,95.40,913993,32,19950,-65
2020-08-07 14:56:01,31.60,31.60,31.60,95.60,914872,32,20310,-70
2020-08-07 14:56:34,32.00,32.00,32.00,96.60,914010,32,20304,-70
2020-08-07 14:57:07,32.00,32.00,32.00,96.80,913935,32,20307,-69
2020-08-07 14:57:38,32.00,32.00,32.00,96.10,914009,32,19937,-69
2020-08-07 14:58:14,32.10,32.10,32.10,96.40,914702,32,19982,-69
2020-08-07 14:58:51,32.30,32.30,32.30,96.30,917016,32,19937,-66
2020-08-07 14:59:26,32.40,32.40,32.40,95.80,913925,32,20022,-66
2020-08-07 15:00:24,32.60,32.60,32.60,96.10,913658,32,19938,-70
2020-08-07 15:01:14,32.50,32.50,32.50,95.90,910866,32,19934,-68
2020-08-07 15:02:07,32.60,32.60,32.60,94.70,914000,32,20345,-69
2020-08-07 15:02:44,32.70,32.70,32.70,94.90,914661,32,19937,-67
2020-08-07 15:03:19,32.80,32.80,32.80,94.80,917457,32,19937,-72
2020-08-07 15:03:55,32.80,32.80,32.80,94.60,917270,32,19945,-66
2020-08-07 15:04:29,32.60,32.60,32.60,94.10,916998,32,20350,-71
2020-08-07 15:05:00,32.50,32.50,32.50,94.70,917114,32,19945,-69
2020-08-07 15:05:33,32.60,32.60,32.60,94.60,917088,32,20315,-70
2020-08-07 15:06:06,32.50,32.50,32.50,94.90,917514,32,19944,-70
2020-08-07 15:06:38,32.70,32.70,32.70,94.80,913944,32,19961,-70
2020-08-07 15:07:12,32.70,32.70,32.70,94.70,914040,32,20355,-70
2020-08-07 15:07:51,32.40,32.40,32.40,95.00,913964,32,20312,-71
2020-08-07 15:08:23,32.50,32.50,32.50,95.20,915379,32,19960,-70
2020-08-07 15:08:54,32.40,32.40,32.40,94.10,913573,32,19950,-68
2020-08-07 15:09:30,31.80,31.80,31.80,93.90,913667,32,19974,-66
2020-08-07 15:10:27,31.40,31.40,31.40,94.60,913605,32,19946,-71
2020-08-07 15:11:03,31.30,31.30,31.30,94.80,914147,32,19992,-66
2020-08-07 15:11:35,31.60,31.60,31.60,97.80,916912,32,19981,-69
2020-08-07 15:12:06,31.90,31.90,31.90,95.80,917279,32,20260,-66
2020-08-07 15:12:40,31.90,31.90,31.90,95.50,916910,32,19956,-66
2020-08-07 15:13:22,32.00,32.00,32.00,96.20,917033,32,20302,-65
2020-08-07 15:13:56,31.90,31.90,31.90,96.30,917264,32,19941,-66
2020-08-07 15:14:28,32.00,32.00,32.00,94.20,916923,32,20016,-65
2020-08-07 15:14:59,32.20,32.20,32.20,94.80,916916,32,19949,-64
2020-08-07 15:15:35,31.80,31.80,31.80,94.20,916963,32,19948,-65
2020-08-07 15:16:09,31.80,31.80,31.80,94.50,913767,32,20535,-65
2020-08-07 15:16:46,32.00,32.00,32.00,94.40,913657,32,20283,-65
2020-08-07 15:17:19,32.10,32.10,32.10,95.50,913890,32,20000,-66
2020-08-07 15:17:57,32.00,32.00,32.00,95.40,914994,32,19953,-65
2020-08-07 15:18:30,32.10,32.10,32.10,95.00,916859,32,19949,-65
2020-08-07 15:19:05,32.20,32.20,32.20,95.00,916879,32,19985,-66
2020-08-07 15:19:42,31.90,31.90,31.90,94.30,912909,32,19946,-66
2020-08-07 15:20:14,32.20,32.20,32.20,95.20,913540,32,20019,-65
2020-08-07 15:20:47,32.40,32.40,32.40,95.50,913908,32,20361,-66
2020-08-07 15:21:20,32.60,32.60,32.60,94.70,915192,32,19933,-66
2020-08-07 15:21:55,32.80,32.80,32.80,94.70,917321,32,19930,-66
2020-08-07 15:22:29,32.60,32.60,32.60,94.30,918015,32,20295,-67
2020-08-07 15:23:01,32.60,32.60,32.60,94.30,917869,32,20022,-66
2020-08-07 15:23:35,32.50,32.50,32.50,94.50,917958,32,19965,-67
2020-08-07 15:24:06,32.80,32.80,32.80,93.80,917662,32,19980,-66
2020-08-07 15:24:49,32.50,32.50,32.50,94.30,914059,32,20356,-67
2020-08-07 15:25:48,32.10,32.10,32.10,93.90,914028,32,20015,-66
2020-08-07 15:26:23,31.70,31.70,31.70,93.90,915738,32,20343,-67
2020-08-07 15:26:57,31.40,31.40,31.40,94.50,917564,32,19955,-67
2020-08-07 15:27:31,31.60,31.60,31.60,95.30,917676,32,20003,-67
2020-08-07 15:28:02,31.80,31.80,31.80,95.40,917907,32,20365,-66
2020-08-07 15:28:32,32.00,32.00,32.00,95.10,917979,32,19977,-67
2020-08-07 15:29:03,31.80,31.80,31.80,95.50,917942,32,19947,-67
2020-08-07 15:29:40,31.80,31.80,31.80,96.10,917939,32,20219,-66
2020-08-07 15:30:15,31.80,31.80,31.80,96.60,917802,32,19943,-67
2020-08-07 15:30:46,31.90,31.90,31.90,95.60,917903,32,20030,-67
2020-08-07 15:31:20,32.10,32.10,32.10,95.10,917939,32,19938,-66
2020-08-07 15:32:13,32.20,32.20,32.20,95.00,917610,32,20241,-66
2020-08-07 15:32:44,32.00,32.00,32.00,94.60,913791,32,19945,-66
2020-08-07 15:33:17,31.70,31.70,31.70,94.90,914664,32,20013,-66
2020-08-07 15:33:48,31.70,31.70,31.70,95.00,914532,32,20298,-67
2020-08-07 15:34:21,31.60,31.60,31.60,95.10,914419,32,20276,-67
2020-08-07 15:34:56,31.80,31.80,31.80,95.50,914390,32,19953,-66
2020-08-07 15:35:32,31.60,31.60,31.60,95.30,910963,32,19953,-66
2020-08-07 15:36:06,31.50,31.50,31.50,95.20,910925,32,19948,-66
2020-08-07 15:36:38,31.90,31.90,31.90,95.20,910932,32,19941,-66
2020-08-07 15:37:12,31.80,31.80,31.80,95.40,912342,32,20386,-67
2020-08-07 15:37:46,31.60,31.60,31.60,95.40,914703,32,19967,-68
2020-08-07 15:38:21,32.00,32.00,32.00,95.20,914775,32,19953,-67
2020-08-07 15:38:57,32.10,32.10,32.10,95.20,914820,32,19948,-67
2020-08-07 15:39:28,32.40,32.40,32.40,95.10,914639,32,19945,-65
2020-08-07 15:40:01,32.60,32.60,32.60,94.60,914724,32,20324,-68
2020-08-07 15:40:36,32.60,32.60,32.60,94.70,914782,32,19982,-67
2020-08-07 15:41:15,32.40,32.40,32.40,94.50,910830,32,19934,-66
2020-08-07 15:41:52,31.80,31.80,31.80,94.40,911263,32,19937,-66
2020-08-07 15:42:23,31.10,31.10,31.10,94.70,910954,32,19938,-66
2020-08-07 15:43:02,30.70,30.70,30.70,94.80,913198,32,19997,-66
2020-08-07 15:43:36,30.80,30.80,30.80,95.90,914334,32,19972,-63
2020-08-07 15:44:10,31.10,31.10,31.10,95.80,914118,32,20001,-65
2020-08-07 15:44:46,31.00,31.00,31.00,96.20,910732,32,19957,-63
2020-08-07 15:45:18,30.60,30.60,30.60,95.70,910921,32,20279,-65
2020-08-07 15:45:50,30.80,30.80,30.80,95.80,911261,32,19930,-65
2020-08-07 15:46:23,31.00,31.00,31.00,95.60,911918,32,20415,-66
2020-08-07 15:47:00,30.80,30.80,30.80,95.70,914381,32,20002,-65
2020-08-07 15:47:33,30.80,30.80,30.80,95.60,914638,32,20263,-66
2020-08-07 15:48:04,30.80,30.80,30.80,95.40,914231,32,19937,-66
2020-08-07 15:48:37,30.80,30.80,30.80,96.10,914612,32,19981,-66
2020-08-07 15:49:11,30.90,30.90,30.90,96.50,914320,32,19933,-66
2020-08-07 15:49:50,30.70,30.70,30.70,96.50,914182,32,19997,-65
2020-08-07 15:50:31,30.90,30.90,30.90,95.60,914509,32,20382,-65
2020-08-07 15:51:04,31.10,31.10,31.10,95.40,914318,32,19930,-65
2020-08-07 15:51:35,31.20,31.20,31.20,95.30,914418,32,19946,-66
2020-08-07 15:52:06,31.10,31.10,31.10,95.30,914381,32,19938,-66
2020-08-07 15:52:39,31.00,31.00,31.00,95.60,914270,32,20005,-66
2020-08-07 15:53:16,31.00,31.00,31.00,96.20,914178,32,19941,-66
2020-08-07 15:53:55,30.60,30.60,30.60,95.20,914523,32,19970,-66
2020-08-07 15:54:29,30.20,30.20,30.20,95.50,914361,32,20279,-67
2020-08-07 15:55:12,30.20,30.20,30.20,96.20,914666,32,20350,-67
2020-08-07 15:55:45,30.20,30.20,30.20,96.50,910399,32,19988,-66
2020-08-07 15:56:19,30.60,30.60,30.60,96.00,911358,32,19942,-66
2020-08-07 15:56:52,30.70,30.70,30.70,95.80,911245,32,20045,-67
2020-08-07 15:57:26,30.60,30.60,30.60,95.60,912151,32,19953,-66
2020-08-07 15:58:06,30.40,30.40,30.40,96.20,914720,32,19942,-66
2020-08-07 15:58:46,30.60,30.60,30.60,96.40,914212,32,19934,-66
2020-08-07 15:59:26,30.50,30.50,30.50,96.10,914660,32,19941,-65
2020-08-07 16:00:00,30.00,30.00,30.00,95.70,914231,32,19977,-68
2020-08-07 16:00:31,29.80,29.80,29.80,96.20,914602,32,19953,-66
2020-08-07 16:01:08,29.70,29.70,29.70,96.40,914321,32,20248,-67
2020-08-07 16:01:46,29.70,29.70,29.70,96.60,914146,32,19965,-67
2020-08-07 16:02:31,30.00,30.00,30.00,96.90,914726,32,19993,-66
2020-08-07 16:03:05,30.10,30.10,30.10,96.70,914646,32,20285,-67
2020-08-07 16:03:38,30.20,30.20,30.20,96.10,914484,32,19983,-67
2020-08-07 16:04:13,30.20,30.20,30.20,96.60,914615,32,19970,-68
2020-08-07 16:04:46,30.40,30.40,30.40,96.40,910748,32,19935,-67
2020-08-07 16:05:20,30.30,30.30,30.30,96.00,907958,32,19938,-67
2020-08-07 16:05:54,30.30,30.30,30.30,96.30,904779,32,19943,-66
2020-08-07 16:06:27,30.50,30.50,30.50,96.40,906113,32,20022,-67
2020-08-07 16:07:01,30.70,30.70,30.70,96.20,905605,32,19942,-66
2020-08-07 16:07:36,30.70,30.70,30.70,96.40,909009,32,20329,-65
2020-08-07 16:08:20,30.90,30.90,30.90,96.00,911216,32,19989,-67
2020-08-07 16:08:59,30.80,30.80,30.80,96.60,913599,32,19976,-66
2020-08-07 16:09:44,30.80,30.80,30.80,96.30,914618,32,20266,-66
2020-08-07 16:10:15,30.60,30.60,30.60,95.80,914199,32,19937,-66
2020-08-07 16:11:07,30.50,30.50,30.50,96.20,914431,32,20315,-67
2020-08-07 16:11:59,30.50,30.50,30.50,96.40,914653,32,20049,-65
2020-08-07 16:12:30,30.40,30.40,30.40,96.60,914241,32,20328,-67
2020-08-07 16:13:00,30.50,30.50,30.50,96.40,914220,32,19937,-66
2020-08-07 16:13:43,30.40,30.40,30.40,96.50,914203,32,19945,-65
2020-08-07 16:14:14,30.20,30.20,30.20,96.80,914468,32,19999,-66
2020-08-07 16:14:49,29.80,29.80,29.80,97.00,914408,32,20303,-67
2020-08-07 16:15:23,29.80,29.80,29.80,96.60,914220,32,20346,-66
2020-08-07 16:15:55,29.80,29.80,29.80,96.60,914135,32,19937,-65
2020-08-07 16:16:32,29.90,29.90,29.90,96.90,914582,32,20318,-64
2020-08-07 16:17:03,29.80,29.80,29.80,97.60,914649,32,19960,-66
2020-08-07 16:17:40,29.70,29.70,29.70,97.60,914285,32,19968,-65
2020-08-07 16:18:11,29.40,29.40,29.40,97.50,914194,32,19989,-65
2020-08-07 16:18:42,29.40,29.40,29.40,97.70,914637,32,20272,-66
2020-08-07 16:19:25,29.40,29.40,29.40,97.60,914414,32,19934,-66
2020-08-07 16:19:59,29.40,29.40,29.40,97.80,914519,32,19938,-65
2020-08-07 16:20:33,29.20,29.20,29.20,97.60,914417,32,19995,-65
2020-08-07 16:21:05,29.20,29.20,29.20,98.10,914107,32,20106,-66
2020-08-07 16:21:36,29.20,29.20,29.20,97.90,914230,32,19938,-66
2020-08-07 16:22:13,29.10,29.10,29.10,97.90,914181,32,19949,-65
2020-08-07 16:22:52,29.10,29.10,29.10,97.70,914587,32,20326,-66
2020-08-07 16:23:35,29.10,29.10,29.10,97.40,914102,32,20296,-66
2020-08-07 16:24:08,29.00,29.00,29.00,97.40,914471,32,20356,-65
2020-08-07 16:24:39,28.80,28.80,28.80,97.10,914243,32,19979,-66
2020-08-07 16:25:10,28.80,28.80,28.80,97.70,914229,32,19972,-65
2020-08-07 16:25:43,28.70,28.70,28.70,97.60,914368,32,19943,-65
2020-08-07 16:26:27,28.70,28.70,28.70,97.60,914382,32,19947,-65
2020-08-07 16:27:01,28.70,28.70,28.70,97.50,910869,32,19934,-66
2020-08-07 16:27:33,28.60,28.60,28.60,97.90,910528,32,20021,-66
2020-08-07 16:28:06,28.40,28.40,28.40,97.40,910602,32,19938,-66
2020-08-07 16:28:56,28.30,28.30,28.30,97.60,911702,32,19945,-66
2020-08-07 16:29:41,28.20,28.20,28.20,97.70,914309,32,19950,-65
2020-08-07 16:30:15,28.30,28.30,28.30,98.20,914485,32,19946,-66
2020-08-07 16:30:46,28.30,28.30,28.30,98.00,914333,32,20288,-65
2020-08-07 16:31:17,28.30,28.30,28.30,98.10,914470,32,20300,-65
2020-08-07 16:31:47,28.30,28.30,28.30,97.90,914648,32,19992,-65
2020-08-07 16:32:21,28.30,28.30,28.30,98.30,914524,32,20296,-65
2020-08-07 16:33:10,28.30,28.30,28.30,97.90,914430,32,19953,-67
2020-08-07 16:33:41,28.30,28.30,28.30,97.70,913819,32,19948,-65
2020-08-07 16:34:11,28.30,28.30,28.30,97.30,914037,32,19944,-65
2020-08-07 16:34:46,28.20,28.20,28.20,97.50,913679,32,19941,-65
2020-08-07 16:35:25,28.20,28.20,28.20,97.80,910886,32,19961,-66
2020-08-07 16:36:03,28.20,28.20,28.20,97.50,910580,32,19938,-66
2020-08-07 16:36:34,28.20,28.20,28.20,97.80,910832,32,19956,-68
2020-08-07 16:37:05,28.10,28.10,28.10,98.00,909296,32,19941,-66
2020-08-07 16:37:39,28.10,28.10,28.10,97.50,911116,32,20316,-66
2020-08-07 16:38:18,28.10,28.10,28.10,97.70,910858,32,19942,-67
2020-08-07 16:38:50,28.10,28.10,28.10,98.20,909319,32,19938,-66
2020-08-07 16:39:21,28.10,28.10,28.10,97.90,911094,32,19937,-66
2020-08-07 16:39:52,28.00,28.00,28.00,97.10,910735,32,19956,-66
2020-08-07 16:40:23,28.00,28.00,28.00,97.40,907893,32,20136,-65
2020-08-07 16:41:00,28.00,28.00,28.00,97.30,910739,32,19970,-65
2020-08-07 16:41:34,27.90,27.90,27.90,97.40,910703,32,20356,-66
2020-08-07 16:42:05,28.00,28.00,28.00,97.20,912271,32,19993,-65
2020-08-07 16:42:36,28.00,28.00,28.00,97.20,914470,32,19952,-66
2020-08-07 16:43:16,28.00,28.00,28.00,97.40,914568,32,19930,-66
2020-08-07 16:43:52,28.00,28.00,28.00,97.40,914544,32,20051,-66
2020-08-07 16:44:26,27.90,27.90,27.90,97.10,913902,32,20396,-66
2020-08-07 16:44:56,27.90,27.90,27.90,97.30,914465,32,19953,-66
2020-08-07 16:45:30,27.90,27.90,27.90,97.70,914316,32,20316,-66
2020-08-07 16:46:21,27.90,27.90,27.90,96.80,914046,32,19950,-66
2020-08-07 16:46:57,27.90,27.90,27.90,96.90,900609,32,20324,-67
2020-08-07 16:47:34,27.90,27.90,27.90,96.80,914346,32,20246,-66
2020-08-07 16:48:04,27.80,27.80,27.80,97.10,914353,32,19929,-65
2020-08-07 16:48:37,27.90,27.90,27.90,96.90,914395,32,19952,-66
2020-08-07 16:49:08,27.90,27.90,27.90,96.80,913982,32,19948,-65
2020-08-07 16:49:44,27.90,27.90,27.90,96.60,913852,32,19934,-66
2020-08-07 16:50:21,27.90,27.90,27.90,96.20,914292,32,20306,-65
2020-08-07 16:50:55,27.90,27.90,27.90,96.30,914123,32,20410,-66
2020-08-07 16:51:32,27.90,27.90,27.90,96.10,913978,32,19941,-66
2020-08-07 16:52:05,27.80,27.80,27.80,96.20,914170,32,19981,-65
2020-08-07 16:52:39,27.90,27.90,27.90,96.40,914300,32,20305,-66
2020-08-07 16:53:13,27.90,27.90,27.90,96.60,914023,32,19940,-66
2020-08-07 16:53:48,27.80,27.80,27.80,96.70,914349,32,19948,-66
2020-08-07 16:54:30,27.80,27.80,27.80,96.80,914041,32,19938,-66
2020-08-07 16:55:05,27.80,27.80,27.80,96.70,913787,32,20052,-66
2020-08-07 16:55:40,27.80,27.80,27.80,97.10,914125,32,19989,-65
2020-08-07 16:56:32,27.80,27.80,27.80,96.80,914028,32,19997,-66
2020-08-07 16:57:12,27.70,27.70,27.70,96.30,914387,32,20198,-66
2020-08-07 16:57:46,27.70,27.70,27.70,96.60,914013,32,19946,-65
2020-08-07 16:58:23,27.70,27.70,27.70,96.80,914475,32,19941,-66
2020-08-07 16:58:54,27.70,27.70,27.70,96.50,907646,32,19934,-66
2020-08-07 16:59:39,27.60,27.60,27.60,96.50,904283,32,20284,-66
2020-08-07 17:00:41,27.70,27.70,27.70,96.80,904486,32,19938,-65
2020-08-07 17:01:53,27.70,27.70,27.70,96.90,912534,32,19942,-66
2020-08-07 17:02:34,27.70,27.70,27.70,97.20,898118,33,19935,-66
2020-08-07 17:03:05,27.60,27.60,27.60,96.90,898016,33,19966,-66
2020-08-07 17:03:39,27.60,27.60,27.60,96.60,898395,33,19954,-65
2020-08-07 17:04:13,27.60,27.60,27.60,96.70,898367,33,19950,-66
2020-08-07 17:05:04,27.60,27.60,27.60,96.30,898085,33,19943,-67
2020-08-07 17:05:46,27.60,27.60,27.60,96.60,897819,33,20364,-66
2020-08-07 17:06:33,27.60,27.60,27.60,96.80,898278,33,20002,-67
2020-08-07 17:07:06,27.50,27.50,27.50,96.60,898419,33,20011,-66
2020-08-07 17:07:41,27.50,27.50,27.50,96.70,897900,33,19943,-66
2020-08-07 17:08:18,27.40,27.40,27.40,96.70,902334,32,20219,-65
2020-08-07 17:08:48,27.50,27.50,27.50,97.00,914250,32,20022,-66
2020-08-07 17:09:35,27.40,27.40,27.40,97.00,913981,32,20030,-65
2020-08-07 17:10:14,27.40,27.40,27.40,97.10,914490,32,19989,-66
2020-08-07 17:10:45,27.40,27.40,27.40,96.90,914293,32,19971,-66
2020-08-07 17:11:21,27.40,27.40,27.40,97.00,914447,32,19975,-66
2020-08-07 17:12:38,27.40,27.40,27.40,97.20,910958,32,20367,-66
2020-08-07 17:13:11,27.40,27.40,27.40,97.30,910379,32,19979,-66
2020-08-07 17:13:48,27.40,27.40,27.40,97.50,912975,32,19989,-66
2020-08-07 17:14:23,27.40,27.40,27.40,97.10,914294,32,19964,-65
2020-08-07 17:14:53,27.40,27.40,27.40,97.10,914213,32,20302,-66
2020-08-07 17:15:43,27.40,27.40,27.40,96.90,914360,32,19930,-66
2020-08-07 17:16:23,27.40,27.40,27.40,97.10,910874,32,19934,-65
2020-08-07 17:17:00,27.40,27.40,27.40,97.10,910966,32,20001,-66
2020-08-07 17:17:31,27.40,27.40,27.40,96.70,910967,32,19975,-66
2020-08-07 17:18:16,27.40,27.40,27.40,97.00,912829,32,20346,-66
2020-08-07 17:18:49,27.30,27.30,27.30,97.10,914313,32,19947,-65
2020-08-07 17:19:24,27.30,27.30,27.30,97.10,913976,32,19941,-66
2020-08-07 17:19:58,27.30,27.30,27.30,97.20,914239,32,20348,-65
2020-08-07 17:20:30,27.30,27.30,27.30,97.10,914369,32,19985,-66
2020-08-07 17:21:06,27.30,27.30,27.30,97.20,914228,32,19948,-66
2020-08-07 17:21:46,27.30,27.30,27.30,97.40,914378,32,19934,-66
2020-08-07 17:22:23,27.30,27.30,27.30,97.40,913912,32,19997,-66
2020-08-07 17:22:55,27.30,27.30,27.30,97.40,910922,32,19964,-66
2020-08-07 17:23:28,27.30,27.30,27.30,97.80,911037,32,19937,-66
2020-08-07 17:24:07,27.20,27.20,27.20,97.90,910900,32,19946,-66
2020-08-07 17:24:50,27.20,27.20,27.20,98.20,912244,32,20019,-66
2020-08-07 17:25:23,27.20,27.20,27.20,98.00,910840,32,19986,-66
2020-08-07 17:25:56,27.20,27.20,27.20,98.00,910434,32,19967,-65
2020-08-07 17:26:27,27.20,27.20,27.20,98.20,910503,32,19997,-67
2020-08-07 17:27:00,27.20,27.20,27.20,98.40,911615,32,19944,-73
2020-08-07 17:27:33,27.20,27.20,27.20,98.70,913889,32,19946,-73
2020-08-07 17:28:07,27.10,27.10,27.10,98.50,914140,32,19945,-72
2020-08-07 17:28:40,27.10,27.10,27.10,98.60,913931,32,19942,-71
2020-08-07 17:29:34,27.10,27.10,27.10,98.90,914341,32,19934,-69
2020-08-07 17:30:06,27.10,27.10,27.10,99.10,914270,32,19933,-74
2020-08-07 17:30:41,27.10,27.10,27.10,99.40,914039,32,19976,-73
2020-08-07 17:31:19,27.10,27.10,27.10,99.50,910928,32,19973,-73
2020-08-07 17:31:49,27.00,27.00,27.00,99.90,910945,32,20328,-71
2020-08-07 17:32:28,27.00,27.00,27.00,99.50,910807,32,19934,-74
2020-08-07 17:33:08,27.00,27.00,27.00,99.60,908969,32,19942,-73
2020-08-07 17:33:45,27.00,27.00,27.00,99.90,910964,32,19990,-76
2020-08-07 17:34:18,27.00,27.00,27.00,99.90,906922,32,20335,-73
2020-08-07 17:34:49,26.90,26.90,26.90,99.90,909516,32,19948,-73
2020-08-07 17:35:25,26.90,26.90,26.90,99.90,910797,32,19942,-68
2020-08-07 17:35:57,26.90,26.90,26.90,99.90,911512,32,20007,-71
2020-08-07 17:36:38,26.80,26.80,26.80,99.90,914240,32,19948,-68
2020-08-07 17:37:19,26.80,26.80,26.80,99.90,914297,32,19952,-70
2020-08-07 17:37:52,26.80,26.80,26.80,99.90,914302,32,19989,-72
2020-08-07 17:38:24,26.80,26.80,26.80,99.70,913898,32,20010,-70
2020-08-07 17:39:46,26.80,26.80,26.80,99.90,913938,32,19937,-68
2020-08-07 17:40:41,26.80,26.80,26.80,99.90,898273,33,19943,-73
2020-08-07 17:41:38,26.80,26.80,26.80,99.90,910888,32,19945,-73
2020-08-07 17:42:11,26.80,26.80,26.80,99.90,914252,32,19930,-68
2020-08-07 17:42:45,26.80,26.80,26.80,99.90,914137,32,19933,-71
2020-08-07 17:43:19,26.80,26.80,26.80,99.90,913946,32,20364,-68
2020-08-07 17:43:54,26.80,26.80,26.80,99.90,910630,32,20055,-68
2020-08-07 17:44:28,26.80,26.80,26.80,99.90,910373,32,20019,-68
2020-08-07 17:45:07,26.70,26.70,26.70,99.90,910331,32,20378,-68
2020-08-07 17:45:56,26.70,26.70,26.70,99.90,912456,32,19938,-66
2020-08-07 17:46:35,26.70,26.70,26.70,99.90,913962,32,19942,-66
2020-08-07 17:47:10,26.70,26.70,26.70,99.90,913909,32,20351,-71
2020-08-07 17:47:44,26.70,26.70,26.70,99.90,913778,32,19938,-70
2020-08-07 17:48:34,26.70,26.70,26.70,99.90,907516,32,19934,-68
2020-08-07 17:49:10,26.70,26.70,26.70,99.90,907170,32,19990,-68
2020-08-07 17:49:51,26.70,26.70,26.70,99.90,907333,32,20266,-73
2020-08-07 17:50:51,26.70,26.70,26.70,99.90,913937,32,19933,-68
2020-08-07 17:51:30,26.60,26.60,26.60,99.90,914145,32,19942,-64
2020-08-07 17:52:14,26.60,26.60,26.60,99.90,910813,32,19946,-65
2020-08-07 17:52:50,26.60,26.60,26.60,99.90,910903,32,19985,-64
2020-08-07 17:53:21,26.60,26.60,26.60,99.90,910684,32,19979,-65
2020-08-07 17:53:52,26.60,26.60,26.60,99.90,912798,32,20356,-65
2020-08-07 17:54:31,26.60,26.60,26.60,99.90,913739,32,19948,-65
2020-08-07 17:55:05,26.50,26.50,26.50,99.90,913936,32,19933,-65
2020-08-07 17:55:39,26.50,26.50,26.50,99.90,913992,32,19945,-65
2020-08-07 17:56:15,26.50,26.50,26.50,99.90,913815,32,19989,-65
2020-08-07 17:56:51,26.50,26.50,26.50,99.90,914195,32,19933,-65
2020-08-07 17:57:21,26.50,26.50,26.50,99.90,913947,32,19964,-65
2020-08-07 17:57:55,26.50,26.50,26.50,99.90,914070,32,19941,-65
2020-08-07 17:58:35,26.50,26.50,26.50,99.90,913982,32,19948,-65
2020-08-07 17:59:05,26.40,26.40,26.40,99.90,910373,32,20021,-65
2020-08-07 17:59:38,26.40,26.40,26.40,99.90,910520,32,19938,-64
2020-08-07 18:00:22,26.40,26.40,26.40,99.90,907460,32,19995,-64
2020-08-07 18:00:58,26.50,26.50,26.50,99.90,909317,32,19989,-64
2020-08-07 18:01:31,26.40,26.40,26.40,99.90,910649,32,19930,-65
2020-08-07 18:02:06,26.40,26.40,26.40,99.90,913189,32,20267,-64
2020-08-07 18:02:37,26.40,26.40,26.40,99.90,913827,32,20265,-64
2020-08-07 18:03:16,26.40,26.40,26.40,99.90,914189,32,20328,-67
2020-08-07 18:04:03,26.30,26.30,26.30,99.90,914106,32,19942,-64
2020-08-07 18:04:38,26.30,26.30,26.30,99.90,913734,32,19960,-65
2020-08-07 18:05:11,26.30,26.30,26.30,99.90,914236,32,20059,-65
2020-08-07 18:05:58,26.20,26.20,26.20,99.90,914150,32,20353,-65
2020-08-07 18:06:32,26.20,26.20,26.20,99.90,914291,32,19956,-65
2020-08-07 18:07:06,26.20,26.20,26.20,99.90,914399,32,19948,-64
2020-08-07 18:07:42,26.10,26.10,26.10,99.90,914103,32,20099,-64
2020-08-07 18:08:25,26.20,26.20,26.20,99.90,914148,32,19934,-65
2020-08-07 18:09:18,26.10,26.10,26.10,99.90,913981,32,20209,-65
2020-08-07 18:10:14,26.10,26.10,26.10,99.90,913950,32,20357,-64
2020-08-07 18:10:57,26.00,26.00,26.00,99.90,913692,32,20298,-65
2020-08-07 18:11:29,26.00,26.00,26.00,99.90,914274,32,19989,-64
2020-08-07 18:12:09,26.00,26.00,26.00,99.90,913924,32,19951,-64
2020-08-07 18:12:44,25.90,25.90,25.90,99.90,913935,32,20009,-65
2020-08-07 18:13:17,25.90,25.90,25.90,99.90,910527,32,19938,-67
2020-08-07 18:14:00,25.90,25.90,25.90,99.90,910871,32,19993,-64
2020-08-07 18:14:33,25.90,25.90,25.90,99.90,910750,32,20328,-64
2020-08-07 18:15:10,25.90,25.90,25.90,99.90,912955,32,20332,-64
2020-08-07 18:15:43,25.90,25.90,25.90,99.90,914235,32,20002,-64
2020-08-07 18:16:21,25.80,25.80,25.80,99.90,914175,32,19933,-64
2020-08-07 18:16:55,25.90,25.90,25.90,99.90,914183,32,19945,-64
2020-08-07 18:17:31,25.80,25.80,25.80,99.90,910851,32,19937,-65
2020-08-07 18:18:05,25.70,25.70,25.70,99.90,910774,32,20324,-65
2020-08-07 18:18:51,25.70,25.70,25.70,99.90,907335,32,20028,-64
2020-08-07 18:19:31,25.60,25.60,25.60,99.90,910032,32,19946,-65
2020-08-07 18:20:04,25.60,25.60,25.60,99.90,910365,32,20273,-64
2020-08-07 18:20:49,25.50,25.50,25.50,99.90,910425,32,20347,-64
2020-08-07 18:21:19,25.40,25.40,25.40,99.90,910880,32,19968,-65
2020-08-07 18:21:56,25.30,25.30,25.30,99.90,910826,32,20307,-64
2020-08-07 18:22:27,25.30,25.30,25.30,99.90,909435,32,20014,-65
2020-08-07 18:23:04,25.30,25.30,25.30,99.90,910435,32,20236,-65
2020-08-07 18:23:37,25.20,25.20,25.20,99.90,910403,32,19985,-65
2020-08-07 18:24:12,25.20,25.20,25.20,99.90,911491,32,20027,-65
2020-08-07 18:24:46,25.20,25.20,25.20,99.90,914197,32,20300,-65
2020-08-07 18:25:22,25.10,25.10,25.10,99.90,914188,32,20312,-66
2020-08-07 18:26:28,25.00,25.00,25.00,99.90,913876,32,19975,-66
2020-08-07 18:27:20,25.00,25.00,25.00,99.90,908113,32,19930,-66
2020-08-07 18:27:57,25.00,25.00,25.00,99.90,910507,32,19934,-65
2020-08-07 18:28:48,24.90,24.90,24.90,99.90,910729,32,19957,-65
2020-08-07 18:29:31,24.80,24.80,24.80,99.90,913837,32,19937,-65
2020-08-07 18:30:06,24.80,24.80,24.80,99.90,913977,32,20262,-65
2020-08-07 18:30:39,24.70,24.70,24.70,99.90,914143,32,19949,-66
2020-08-07 18:31:29,24.70,24.70,24.70,99.90,914242,32,19969,-65
2020-08-07 18:32:05,24.60,24.60,24.60,99.90,914284,32,19952,-65
2020-08-07 18:32:38,24.60,24.60,24.60,99.90,914220,32,19942,-66
2020-08-07 18:33:12,24.50,24.50,24.50,99.90,914226,32,19934,-66
2020-08-07 18:33:52,24.50,24.50,24.50,99.90,914263,32,19933,-65
2020-08-07 18:34:25,24.50,24.50,24.50,99.90,913935,32,20233,-66
2020-08-07 18:34:58,24.40,24.40,24.40,99.90,913746,32,19938,-65
2020-08-07 18:35:32,24.40,24.40,24.40,99.90,913889,32,19953,-66
2020-08-07 18:36:06,24.40,24.40,24.40,99.90,910560,32,19933,-65
2020-08-07 18:36:57,24.40,24.40,24.40,99.90,910451,32,19968,-65
2020-08-07 18:37:32,24.30,24.30,24.30,99.90,910105,32,19953,-66
2020-08-07 18:38:11,24.20,24.20,24.20,99.90,914121,32,20263,-66
2020-08-07 18:38:45,24.20,24.20,24.20,99.90,914317,32,19934,-66
2020-08-07 18:39:18,24.10,24.10,24.10,99.90,913808,32,20322,-66
2020-08-07 18:39:55,24.10,24.10,24.10,99.90,914069,32,19960,-66
2020-08-07 18:40:29,24.10,24.10,24.10,99.90,914154,32,19930,-66
2020-08-07 18:41:02,24.10,24.10,24.10,99.90,914166,32,20297,-66
2020-08-07 18:41:36,24.00,24.00,24.00,99.90,913825,32,19937,-67
2020-08-07 18:42:09,24.00,24.00,24.00,99.90,914250,32,19949,-66
2020-08-07 18:42:40,24.00,24.00,24.00,99.90,914269,32,19934,-66
2020-08-07 18:43:14,24.00,24.00,24.00,99.90,913992,32,19953,-65
2020-08-07 18:43:48,24.00,24.00,24.00,99.90,913951,32,19941,-67
2020-08-07 18:44:23,23.90,23.90,23.90,99.90,910731,32,19934,-63
2020-08-07 18:45:06,23.90,23.90,23.90,99.90,910377,32,19949,-69
2020-08-07 18:45:40,23.90,23.90,23.90,99.90,910450,32,19945,-66
2020-08-07 18:46:10,23.80,23.80,23.80,99.90,909403,32,20265,-63
2020-08-07 18:47:01,23.80,23.80,23.80,99.90,910506,32,19930,-66
2020-08-07 18:47:43,23.80,23.80,23.80,99.90,910044,32,20316,-63
2020-08-07 18:48:18,23.70,23.70,23.70,99.90,914233,32,20346,-62
2020-08-07 18:48:55,23.70,23.70,23.70,99.90,910839,32,20372,-66
2020-08-07 18:49:30,23.70,23.70,23.70,99.90,910317,32,19948,-65
2020-08-07 18:50:05,23.60,23.60,23.60,99.90,910714,32,19938,-65
2020-08-07 18:50:39,23.60,23.60,23.60,99.90,912550,32,19993,-66
2020-08-07 18:51:12,23.50,23.50,23.50,99.90,914077,32,19941,-61
2020-08-07 18:51:46,23.50,23.50,23.50,99.90,913947,32,19938,-63
2020-08-07 18:52:21,23.50,23.50,23.50,99.90,914169,32,19961,-65
2020-08-07 18:52:53,23.40,23.40,23.40,99.90,907247,32,19957,-65
2020-08-07 18:53:36,23.40,23.40,23.40,99.90,907537,32,19988,-65
2020-08-07 18:54:10,23.40,23.40,23.40,99.90,907689,32,20024,-66
2020-08-07 18:54:50,23.30,23.30,23.30,99.90,911569,32,19960,-67
2020-08-07 18:55:23,23.30,23.30,23.30,99.90,913764,32,19977,-63
2020-08-07 18:55:58,23.30,23.30,23.30,99.90,914137,32,19968,-65
2020-08-07 18:56:41,23.30,23.30,23.30,99.90,914168,32,20304,-65
2020-08-07 18:57:15,23.20,23.20,23.20,99.90,914160,32,20001,-62
2020-08-07 18:57:45,23.10,23.10,23.10,99.90,914329,32,20308,-63
2020-08-07 18:58:27,23.20,23.20,23.20,99.90,911322,32,19955,-62
2020-08-07 18:59:05,23.10,23.10,23.10,99.90,911030,32,19957,-67
2020-08-07 18:59:40,23.00,23.00,23.00,99.90,911198,32,19941,-67
2020-08-07 19:00:14,23.00,23.00,23.00,99.90,914066,32,20331,-67
2020-08-07 19:00:48,23.00,23.00,23.00,99.90,914448,32,19952,-64
2020-08-07 19:01:21,22.90,22.90,22.90,99.90,914418,32,20270,-66
2020-08-07 19:01:58,22.90,22.90,22.90,99.90,914405,32,19945,-66
2020-08-07 19:02:41,22.80,22.80,22.80,99.90,914875,32,19941,-68
2020-08-07 19:03:29,22.80,22.80,22.80,99.90,914561,32,20000,-66
2020-08-07 19:04:06,22.80,22.80,22.80,99.90,910868,32,20322,-67
2020-08-07 19:04:40,22.80,22.80,22.80,99.90,911165,32,19967,-62
2020-08-07 19:05:15,22.70,22.70,22.70,99.90,911432,32,20305,-68
2020-08-07 19:05:48,22.70,22.70,22.70,99.90,912858,32,19980,-62
2020-08-07 19:06:22,22.60,22.60,22.60,99.90,914682,32,19989,-66
2020-08-07 19:06:56,22.60,22.60,22.60,99.90,914822,32,19937,-65
2020-08-07 19:07:37,22.60,22.60,22.60,99.90,914422,32,19990,-68
2020-08-07 19:08:18,22.50,22.50,22.50,99.90,914734,32,19934,-68
2020-08-07 19:08:55,22.50,22.50,22.50,99.90,910971,32,20026,-67
2020-08-07 19:09:32,22.50,22.50,22.50,99.90,911065,32,19956,-66
2020-08-07 19:10:28,22.50,22.50,22.50,99.90,911256,32,20355,-68
2020-08-07 19:11:03,22.50,22.50,22.50,99.90,910572,32,19929,-68
2020-08-07 19:11:46,22.40,22.40,22.40,99.90,914777,32,19941,-68
2020-08-07 19:12:23,22.40,22.40,22.40,99.90,914736,32,19930,-63
2020-08-07 19:13:19,22.40,22.40,22.40,99.90,914526,32,19948,-62
2020-08-07 19:13:54,22.30,22.30,22.30,99.90,914795,32,20405,-66
2020-08-07 19:14:38,22.30,22.30,22.30,99.90,914651,32,19994,-66
2020-08-07 19:15:08,22.30,22.30,22.30,99.90,914510,32,19971,-66
2020-08-07 19:15:48,22.20,22.20,22.20,99.90,914772,32,19930,-66
2020-08-07 19:16:22,22.20,22.20,22.20,99.90,914829,32,20276,-64
2020-08-07 19:16:53,22.20,22.20,22.20,99.90,914447,32,19944,-65
2020-08-07 19:17:23,22.20,22.20,22.20,99.90,914609,32,19933,-67
2020-08-07 19:18:04,22.10,22.10,22.10,99.90,911198,32,20248,-65
2020-08-07 19:18:43,22.10,22.10,22.10,99.90,910959,32,19938,-63
2020-08-07 19:19:22,22.10,22.10,22.10,99.90,910856,32,20304,-65
2020-08-07 19:19:55,22.10,22.10,22.10,99.90,911046,32,20265,-67
2020-08-07 19:20:29,22.20,22.20,22.20,99.90,913556,32,20296,-66
2020-08-07 19:21:00,22.10,22.10,22.10,99.90,908105,32,20292,-66
2020-08-07 19:21:40,22.10,22.10,22.10,99.90,908254,32,19953,-65
2020-08-07 19:22:15,22.00,22.00,22.00,99.90,908069,32,20336,-66
2020-08-07 19:22:49,22.00,22.00,22.00,99.90,911470,32,19949,-66
2020-08-07 19:23:24,22.00,22.00,22.00,99.90,911114,32,19967,-64
2020-08-07 19:23:57,22.00,22.00,22.00,99.90,911168,32,19935,-66
2020-08-07 19:24:37,21.90,21.90,21.90,99.90,910973,32,19950,-65
2020-08-07 19:25:08,21.90,21.90,21.90,99.90,913363,32,20284,-65
2020-08-07 19:25:43,22.00,22.00,22.00,99.90,914753,32,19952,-64
2020-08-07 19:26:17,22.00,22.00,22.00,99.90,911261,32,19949,-67
2020-08-07 19:26:51,22.00,22.00,22.00,99.90,911333,32,19997,-64
2020-08-07 19:27:31,21.90,21.90,21.90,99.90,911014,32,19954,-66
2020-08-07 19:28:05,21.90,21.90,21.90,99.90,913049,32,20268,-65
2020-08-07 19:28:47,21.90,21.90,21.90,99.90,910988,32,19930,-66
2020-08-07 19:29:19,21.80,21.80,21.80,99.90,911236,32,19949,-67
2020-08-07 19:29:54,21.90,21.90,21.90,99.90,911075,32,19956,-67
2020-08-07 19:30:32,21.90,21.90,21.90,99.90,913010,32,20004,-68
2020-08-07 19:31:06,21.90,21.90,21.90,99.90,914305,32,19944,-69
2020-08-07 19:31:42,21.80,21.80,21.80,99.90,914493,32,20367,-62
2020-08-07 19:32:23,21.80,21.80,21.80,99.90,914768,32,19938,-68
2020-08-07 19:33:09,21.80,21.80,21.80,99.90,911378,32,19956,-66
2020-08-07 19:33:47,21.70,21.70,21.70,99.90,911356,32,19933,-66
2020-08-07 19:34:40,21.80,21.80,21.80,99.90,910843,32,19961,-67
2020-08-07 19:35:10,21.70,21.70,21.70,99.90,911054,32,19961,-68
2020-08-07 19:35:50,21.80,21.80,21.80,99.90,910925,32,20246,-67
2020-08-07 19:36:24,21.80,21.80,21.80,99.90,910962,32,20314,-63
2020-08-07 19:37:04,21.80,21.80,21.80,99.90,912972,32,19942,-67
2020-08-07 19:37:39,21.80,21.80,21.80,99.90,914632,32,19945,-68
2020-08-07 19:38:12,21.80,21.80,21.80,99.90,914373,32,20308,-67
2020-08-07 19:39:06,21.80,21.80,21.80,99.90,914426,32,19938,-66
2020-08-07 19:39:43,21.70,21.70,21.70,99.90,914562,32,20001,-65
2020-08-07 19:40:25,21.70,21.70,21.70,99.90,914775,32,19967,-64
2020-08-07 19:41:06,21.70,21.70,21.70,99.90,911046,32,19934,-65
2020-08-07 19:41:44,21.70,21.70,21.70,99.90,911322,32,20235,-66
2020-08-07 19:42:29,21.70,21.70,21.70,99.90,910763,32,19948,-67
2020-08-07 19:43:12,21.60,21.60,21.60,99.90,911182,32,20256,-66
2020-08-07 19:43:45,21.50,21.50,21.50,99.90,911282,32,19972,-66
2020-08-07 19:44:22,21.40,21.40,21.40,99.90,914665,32,19937,-63
2020-08-07 19:44:56,21.40,21.40,21.40,99.90,914730,32,20312,-66
2020-08-07 19:45:27,21.30,21.30,21.30,99.90,914335,32,19944,-66
2020-08-07 19:46:04,21.30,21.30,21.30,99.90,914362,32,19933,-66
2020-08-07 19:47:00,21.20,21.20,21.20,99.90,914689,32,19937,-65
2020-08-07 19:47:41,21.20,21.20,21.20,99.90,914644,32,19986,-68
2020-08-07 19:48:18,21.20,21.20,21.20,99.90,914367,32,20300,-69
2020-08-07 19:48:52,21.10,21.10,21.10,99.90,914089,32,19947,-66
2020-08-07 19:49:27,21.10,21.10,21.10,99.90,914338,32,19929,-69
2020-08-07 19:50:07,21.10,21.10,21.10,99.90,914631,32,19965,-67
2020-08-07 19:50:42,21.10,21.10,21.10,99.90,914364,32,20313,-68
2020-08-07 19:51:22,21.10,21.10,21.10,99.90,914655,32,20311,-68
2020-08-07 19:52:03,21.10,21.10,21.10,99.90,914609,32,20315,-68
2020-08-07 19:52:36,21.10,21.10,21.10,99.90,914436,32,20316,-69
2020-08-07 19:53:14,21.10,21.10,21.10,99.90,914730,32,19941,-69
2020-08-07 19:53:47,21.10,21.10,21.10,99.90,914546,32,20337,-65
2020-08-07 19:54:18,21.10,21.10,21.10,99.90,914504,32,20229,-67
2020-08-07 19:54:57,21.10,21.10,21.10,99.90,911213,32,20037,-63
2020-08-07 19:55:39,21.10,21.10,21.10,99.90,910996,32,19934,-62
2020-08-07 19:56:15,21.00,21.00,21.00,99.90,905058,32,19954,-62
2020-08-07 19:56:56,21.00,21.00,21.00,99.90,908805,32,19942,-62
2020-08-07 19:57:29,20.90,20.90,20.90,99.90,910616,32,19949,-62
2020-08-07 19:58:05,21.00,21.00,21.00,99.90,909772,32,19948,-63
2020-08-07 19:58:38,20.90,20.90,20.90,99.90,909813,32,19944,-63
2020-08-07 19:59:13,20.90,20.90,20.90,99.90,911150,32,20343,-63
2020-08-07 19:59:50,20.90,20.90,20.90,99.90,911041,32,19982,-63
2020-08-07 20:00:27,20.80,20.80,20.80,99.90,907720,32,19954,-62
2020-08-07 20:01:08,20.80,20.80,20.80,99.90,907608,32,19942,-62
2020-08-07 20:01:42,20.80,20.80,20.80,99.90,907771,32,19934,-63
2020-08-07 20:02:48,20.80,20.80,20.80,99.90,910343,32,19934,-62
2020-08-07 20:03:33,20.70,20.70,20.70,99.90,898513,33,19950,-63
2020-08-07 20:04:11,20.70,20.70,20.70,99.90,898033,33,19955,-63
2020-08-07 20:04:45,20.60,20.60,20.60,99.90,898393,33,20337,-62
2020-08-07 20:05:28,20.60,20.60,20.60,99.90,892030,33,20269,-63
2020-08-07 20:06:01,20.60,20.60,20.60,99.90,899017,32,20710,-63
2020-08-07 20:06:38,20.70,20.70,20.70,99.90,907754,32,19988,-62
2020-08-07 20:07:12,20.60,20.60,20.60,99.90,910671,32,20249,-62
2020-08-07 20:07:46,20.70,20.70,20.70,99.90,911396,32,19972,-63
2020-08-07 20:08:19,20.70,20.70,20.70,99.90,911148,32,19986,-63
2020-08-07 20:08:56,20.70,20.70,20.70,99.90,910463,32,20403,-62
2020-08-07 20:09:33,20.70,20.70,20.70,99.90,911488,32,19938,-62
2020-08-07 20:10:07,20.70,20.70,20.70,99.90,910727,32,19939,-65
2020-08-07 20:10:50,20.70,20.70,20.70,99.90,911019,32,19930,-64
2020-08-07 20:11:32,20.70,20.70,20.70,99.90,910780,32,19953,-64
2020-08-07 20:12:05,20.70,20.70,20.70,99.90,910614,32,20329,-61
2020-08-07 20:12:44,20.60,20.60,20.60,99.90,910936,32,19973,-64
2020-08-07 20:13:17,20.60,20.60,20.60,99.90,904834,32,19950,-63
2020-08-07 20:13:54,20.60,20.60,20.60,99.90,906381,32,19938,-63
2020-08-07 20:14:28,20.60,20.60,20.60,99.90,907532,32,19949,-63
2020-08-07 20:15:09,20.50,20.50,20.50,99.90,907115,32,20404,-64
2020-08-07 20:15:43,20.50,20.50,20.50,99.90,907494,32,19946,-62
2020-08-07 20:16:16,20.50,20.50,20.50,99.90,908213,32,19991,-62
2020-08-07 20:16:52,20.50,20.50,20.50,99.90,907442,32,19950,-62
2020-08-07 20:17:28,20.50,20.50,20.50,99.90,909479,32,19946,-62
2020-08-07 20:18:02,20.50,20.50,20.50,99.90,911397,32,20326,-63
2020-08-07 20:18:39,20.40,20.40,20.40,99.90,911107,32,19946,-63
2020-08-07 20:19:19,20.40,20.40,20.40,99.90,910984,32,19952,-62
2020-08-07 20:19:59,20.40,20.40,20.40,99.90,911276,32,19954,-62
2020-08-07 20:20:35,20.40,20.40,20.40,99.90,911396,32,19981,-62
2020-08-07 20:21:12,20.40,20.40,20.40,99.90,910957,32,19945,-73
2020-08-07 20:21:46,20.40,20.40,20.40,99.90,907939,32,20012,-60
2020-08-07 20:22:20,20.30,20.30,20.30,99.90,907909,32,20298,-64
2020-08-07 20:22:53,20.30,20.30,20.30,99.90,907880,32,20327,-72
2020-08-07 20:23:27,20.30,20.30,20.30,99.90,909102,32,20312,-65
2020-08-07 20:24:06,20.30,20.30,20.30,99.90,911355,32,19942,-66
2020-08-07 20:25:03,20.20,20.20,20.20,99.90,911403,32,19938,-63
2020-08-07 20:25:37,20.20,20.20,20.20,99.90,908353,32,19934,-61
2020-08-07 20:26:10,20.20,20.20,20.20,99.90,911509,32,19954,-68
2020-08-07 20:26:45,20.10,20.10,20.10,99.90,911221,32,20002,-63
2020-08-07 20:27:19,20.10,20.10,20.10,99.90,911373,32,19938,-70
2020-08-07 20:27:55,20.20,20.20,20.20,99.90,908061,32,19938,-63
2020-08-07 20:28:26,20.10,20.10,20.10,99.90,907859,32,19947,-64
2020-08-07 20:28:59,20.10,20.10,20.10,99.90,913259,32,19965,-66
2020-08-07 20:29:37,20.10,20.10,20.10,99.90,914861,32,19967,-63
2020-08-07 20:30:14,20.10,20.10,20.10,99.90,910345,32,20064,-65
2020-08-07 20:30:58,20.20,20.20,20.20,99.90,911236,32,19949,-63
2020-08-07 20:31:32,20.20,20.20,20.20,99.90,909676,32,20036,-65
2020-08-07 20:32:09,20.10,20.10,20.10,99.90,910499,32,20349,-69
2020-08-07 20:32:46,20.10,20.10,20.10,99.90,910689,32,20333,-70
2020-08-07 20:33:26,20.10,20.10,20.10,99.90,911242,32,19980,-69
2020-08-07 20:34:00,20.10,20.10,20.10,99.90,910801,32,19953,-67
2020-08-07 20:34:36,20.10,20.10,20.10,99.90,911108,32,19938,-70
2020-08-07 20:35:12,20.10,20.10,20.10,99.90,907757,32,20461,-68
2020-08-07 20:35:48,20.00,20.00,20.00,99.90,909302,32,20041,-65
2020-08-07 20:36:26,19.90,19.90,19.90,99.90,909704,32,19934,-68
2020-08-07 20:37:00,19.90,19.90,19.90,99.90,911784,32,20369,-67
2020-08-07 20:37:54,19.80,19.80,19.80,99.90,914200,32,19938,-64
2020-08-07 20:38:30,19.80,19.80,19.80,99.90,902902,32,20298,-66
2020-08-07 20:39:03,19.70,19.70,19.70,99.90,911504,32,20295,-65
2020-08-07 20:39:40,19.70,19.70,19.70,99.90,911420,32,20290,-65
2020-08-07 20:40:14,19.70,19.70,19.70,99.90,911403,32,19939,-65
2020-08-07 20:40:47,19.60,19.60,19.60,99.90,911461,32,19956,-67
2020-08-07 20:41:27,19.60,19.60,19.60,99.90,910714,32,19977,-65
2020-08-07 20:42:08,19.60,19.60,19.60,99.90,910972,32,19970,-65
2020-08-07 20:42:42,19.60,19.60,19.60,99.90,911460,32,19948,-68
2020-08-07 20:43:26,19.60,19.60,19.60,99.90,911401,32,19975,-68
2020-08-07 20:44:17,19.60,19.60,19.60,99.90,911410,32,19933,-71
2020-08-07 20:44:51,19.60,19.60,19.60,99.90,900199,32,20352,-68
2020-08-07 20:45:44,19.60,19.60,19.60,99.90,911399,32,19952,-70
2020-08-07 20:46:19,19.60,19.60,19.60,99.90,900565,32,19947,-67
2020-08-07 20:47:00,19.60,19.60,19.60,99.90,910849,32,19961,-68
2020-08-07 20:47:38,19.60,19.60,19.60,99.90,910801,32,20326,-69
2020-08-07 20:48:15,19.60,19.60,19.60,99.90,910810,32,19979,-66
2020-08-07 20:48:51,19.60,19.60,19.60,99.90,911239,32,19938,-68
2020-08-07 20:49:28,19.50,19.50,19.50,99.90,910960,32,20004,-71
2020-08-07 20:50:06,19.50,19.50,19.50,99.90,911433,32,19985,-71
2020-08-07 20:50:42,19.40,19.40,19.40,99.90,910603,32,20240,-68
2020-08-07 20:51:16,19.40,19.40,19.40,99.90,910938,32,20019,-69
2020-08-07 20:51:51,19.40,19.40,19.40,99.90,911189,32,19999,-64
2020-08-07 20:52:27,19.40,19.40,19.40,99.90,911070,32,19970,-70
2020-08-07 20:53:05,19.40,19.40,19.40,99.90,911094,32,19930,-70
2020-08-07 20:53:39,19.30,19.30,19.30,99.90,911152,32,20280,-69
2020-08-07 20:54:12,19.30,19.30,19.30,99.90,911175,32,19942,-68
2020-08-07 20:54:51,19.40,19.40,19.40,99.90,911016,32,19978,-65
2020-08-07 20:55:27,19.50,19.50,19.50,99.90,910874,32,19942,-66
2020-08-07 20:56:01,19.50,19.50,19.50,99.90,907435,32,19994,-69
2020-08-07 20:56:43,19.40,19.40,19.40,99.90,904746,32,20390,-67
2020-08-07 20:57:36,19.30,19.30,19.30,99.90,904844,32,20371,-68
2020-08-07 20:58:09,19.30,19.30,19.30,99.90,908412,32,19949,-68
2020-08-07 20:58:44,19.30,19.30,19.30,99.90,910853,32,19948,-70
2020-08-07 20:59:20,19.20,19.20,19.20,99.90,911389,32,19948,-66
2020-08-07 21:00:03,19.20,19.20,19.20,99.90,910966,32,19949,-64
2020-08-07 21:00:37,19.20,19.20,19.20,99.90,911156,32,20280,-63
2020-08-07 21:01:12,19.20,19.20,19.20,99.90,911422,32,19938,-68
2020-08-07 21:01:45,19.10,19.10,19.10,99.90,911105,32,20335,-64
2020-08-07 21:02:22,19.10,19.10,19.10,99.90,910998,32,19931,-65
2020-08-07 21:02:56,19.20,19.20,19.20,99.90,910806,32,19981,-68
2020-08-07 21:03:34,19.20,19.20,19.20,99.90,910916,32,19979,-67
2020-08-07 21:04:08,19.20,19.20,19.20,99.90,907792,32,19938,-66
2020-08-07 21:04:41,19.20,19.20,19.20,99.90,907428,32,20321,-68
2020-08-07 21:05:16,19.10,19.10,19.10,99.90,907538,32,19994,-72
2020-08-07 21:05:55,19.10,19.10,19.10,99.90,909174,32,19972,-66
2020-08-07 21:06:26,19.20,19.20,19.20,99.90,911344,32,20341,-66
2020-08-07 21:07:03,19.20,19.20,19.20,99.90,907728,32,19983,-68
2020-08-07 21:07:40,19.10,19.10,19.10,99.90,907758,32,19943,-70
2020-08-07 21:08:21,19.10,19.10,19.10,99.90,907750,32,19977,-64
2020-08-07 21:08:55,19.10,19.10,19.10,99.90,910438,32,19994,-71
2020-08-07 21:09:46,19.10,19.10,19.10,99.90,911176,32,20320,-71
2020-08-07 21:10:32,19.10,19.10,19.10,99.90,910482,32,19994,-61
2020-08-07 21:11:07,19.00,19.00,19.00,99.90,910793,32,19934,-69
2020-08-07 21:11:41,19.00,19.00,19.00,99.90,910888,32,19948,-70
2020-08-07 21:12:17,19.00,19.00,19.00,99.90,910910,32,19946,-67
2020-08-07 21:12:52,19.00,19.00,19.00,99.90,910690,32,20332,-71
2020-08-07 21:13:25,18.90,18.90,18.90,99.90,910750,32,20015,-68
2020-08-07 21:13:59,18.90,18.90,18.90,99.90,907409,32,19942,-67
2020-08-07 21:14:40,19.00,19.00,19.00,99.90,907717,32,19975,-67
2020-08-07 21:15:19,18.90,18.90,18.90,99.90,907727,32,19950,-68
2020-08-07 21:15:53,18.90,18.90,18.90,99.90,910303,32,19957,-70
2020-08-07 21:16:26,18.90,18.90,18.90,99.90,911380,32,19933,-69
2020-08-07 21:17:01,18.80,18.80,18.80,99.90,911373,32,19977,-68
2020-08-07 21:17:35,18.80,18.80,18.80,99.90,911340,32,20261,-65
2020-08-07 21:18:10,18.90,18.90,18.90,99.90,910986,32,19950,-69
2020-08-07 21:18:47,18.90,18.90,18.90,99.90,911056,32,20206,-65
2020-08-07 21:19:24,18.90,18.90,18.90,99.90,911245,32,20384,-69
2020-08-07 21:19:58,18.90,18.90,18.90,99.90,911048,32,19946,-68
2020-08-07 21:20:34,18.90,18.90,18.90,99.90,907870,32,19946,-70
2020-08-07 21:21:12,18.90,18.90,18.90,99.90,907741,32,19953,-65
2020-08-07 21:21:46,18.90,18.90,18.90,99.90,907538,32,20002,-67
2020-08-07 21:22:20,18.90,18.90,18.90,99.90,909954,32,19934,-65
2020-08-07 21:22:54,18.90,18.90,18.90,99.90,907849,32,19980,-66
2020-08-07 21:23:30,18.90,18.90,18.90,99.90,907850,32,20334,-70
2020-08-07 21:24:07,18.90,18.90,18.90,99.90,907876,32,19953,-67
2020-08-07 21:24:41,18.80,18.80,18.80,99.90,909792,32,19941,-69
2020-08-07 21:25:16,18.80,18.80,18.80,99.90,911214,32,19934,-70
2020-08-07 21:25:53,18.70,18.70,18.70,99.90,911300,32,19964,-68
2020-08-07 21:26:28,18.70,18.70,18.70,99.90,911359,32,19930,-66
2020-08-07 21:27:06,18.70,18.70,18.70,99.90,911225,32,19948,-65
2020-08-07 21:27:40,18.70,18.70,18.70,99.90,911245,32,20356,-69
2020-08-07 21:28:11,18.70,18.70,18.70,99.90,910933,32,19957,-70
2020-08-07 21:28:46,18.70,18.70,18.70,99.90,911316,32,19953,-67
2020-08-07 21:29:23,18.70,18.70,18.70,99.90,911278,32,19955,-67
2020-08-07 21:30:00,18.70,18.70,18.70,99.90,910947,32,19952,-67
2020-08-07 21:30:42,18.70,18.70,18.70,99.90,911280,32,20224,-68
2020-08-07 21:31:15,18.70,18.70,18.70,99.90,911346,32,19948,-67
2020-08-07 21:31:52,18.70,18.70,18.70,99.90,911183,32,19946,-67
2020-08-07 21:32:29,18.70,18.70,18.70,99.90,910922,32,19950,-69
2020-08-07 21:33:13,18.70,18.70,18.70,99.90,911385,32,19998,-69
2020-08-07 21:33:46,18.70,18.70,18.70,99.90,910682,32,19953,-70
2020-08-07 21:34:21,18.70,18.70,18.70,99.90,910848,32,19934,-67
2020-08-07 21:34:51,18.70,18.70,18.70,99.90,911052,32,20359,-68
2020-08-07 21:35:25,18.70,18.70,18.70,99.90,911341,32,19972,-66
2020-08-07 21:36:01,18.80,18.80,18.80,99.90,910881,32,19941,-69
2020-08-07 21:36:38,18.80,18.80,18.80,99.90,911038,32,19994,-65
2020-08-07 21:37:16,18.90,18.90,18.90,99.90,910520,32,19933,-70
2020-08-07 21:37:56,18.80,18.80,18.80,99.90,910890,32,20327,-69
2020-08-07 21:38:31,18.80,18.80,18.80,99.90,910961,32,20001,-67
2020-08-07 21:39:21,18.80,18.80,18.80,99.90,911244,32,20313,-66
2020-08-07 21:39:58,18.80,18.80,18.80,99.90,907024,32,19956,-65
2020-08-07 21:40:32,18.60,18.60,18.60,99.90,907463,32,20261,-64
2020-08-07 21:41:05,18.60,18.60,18.60,99.90,907946,32,19986,-68
2020-08-07 21:41:40,18.60,18.60,18.60,99.90,909308,32,19942,-67
2020-08-07 21:42:15,18.50,18.50,18.50,99.90,911161,32,19942,-64
2020-08-07 21:42:49,18.60,18.60,18.60,99.90,911298,32,20273,-63
2020-08-07 21:43:26,18.60,18.60,18.60,99.90,911071,32,20179,-62
2020-08-07 21:43:59,18.60,18.60,18.60,99.90,911301,32,19934,-62
2020-08-07 21:44:40,18.60,18.60,18.60,99.90,910955,32,20022,-64
2020-08-07 21:45:15,18.60,18.60,18.60,99.90,907453,32,20328,-67
2020-08-07 21:45:49,18.70,18.70,18.70,99.90,907668,32,19937,-67
2020-08-07 21:46:30,18.70,18.70,18.70,99.90,907781,32,19980,-67
2020-08-07 21:47:11,18.70,18.70,18.70,99.90,911634,32,20403,-67
2020-08-07 21:47:45,18.70,18.70,18.70,99.90,912927,32,19934,-67
2020-08-07 21:48:19,18.70,18.70,18.70,99.90,912568,32,19964,-67
2020-08-07 21:48:53,18.60,18.60,18.60,99.90,908257,32,20383,-67
2020-08-07 21:49:26,18.50,18.50,18.50,99.90,908394,32,19993,-68
2020-08-07 21:50:00,18.50,18.50,18.50,99.90,909460,32,19945,-68
2020-08-07 21:50:33,18.50,18.50,18.50,99.90,910360,32,19938,-66
2020-08-07 21:51:06,18.40,18.40,18.40,99.90,912910,32,20000,-65
2020-08-07 21:51:40,18.40,18.40,18.40,99.90,912697,32,20011,-66
2020-08-07 21:52:14,18.50,18.50,18.50,99.90,911972,32,19994,-66
2020-08-07 21:52:50,18.40,18.40,18.40,99.90,911511,32,20018,-67
2020-08-07 21:53:24,18.40,18.40,18.40,99.90,912424,32,19934,-66
2020-08-07 21:53:59,18.50,18.50,18.50,99.90,912348,32,19977,-66
2020-08-07 21:54:33,18.50,18.50,18.50,99.90,911785,32,19942,-67
2020-08-07 21:55:13,18.50,18.50,18.50,99.90,911928,32,19990,-67
2020-08-07 21:55:51,18.40,18.40,18.40,99.90,912198,32,20001,-68
2020-08-07 21:56:34,18.50,18.50,18.50,99.90,912191,32,19974,-67
2020-08-07 21:57:07,18.40,18.40,18.40,99.90,912607,32,20320,-68
2020-08-07 21:57:41,18.30,18.30,18.30,99.90,912747,32,19944,-67
2020-08-07 21:58:15,18.30,18.30,18.30,99.90,912180,32,20345,-67
2020-08-07 21:58:56,18.30,18.30,18.30,99.90,908545,32,19950,-66
2020-08-07 21:59:31,18.20,18.20,18.20,99.90,907672,32,19995,-67
2020-08-07 22:00:15,18.20,18.20,18.20,99.90,907742,32,20309,-66
2020-08-07 22:00:49,18.20,18.20,18.20,99.90,907823,32,20409,-66
2020-08-07 22:01:40,18.20,18.20,18.20,99.90,911598,32,20360,-66
2020-08-07 22:02:13,18.30,18.30,18.30,99.90,912337,32,19929,-66
2020-08-07 22:03:04,18.30,18.30,18.30,99.90,912905,32,20006,-66
2020-08-07 22:03:38,18.20,18.20,18.20,99.90,897484,33,19931,-68
2020-08-07 22:04:11,18.20,18.20,18.20,99.90,898219,33,19947,-69
2020-08-07 22:04:51,18.20,18.20,18.20,99.90,905998,32,20291,-68
2020-08-07 22:05:28,18.20,18.20,18.20,99.90,911304,32,19977,-68
2020-08-07 22:06:21,18.10,18.10,18.10,99.90,912499,32,19991,-68
2020-08-07 22:06:57,18.10,18.10,18.10,99.90,912982,32,19978,-68
2020-08-07 22:07:30,18.10,18.10,18.10,99.90,913123,32,19953,-68
2020-08-07 22:08:04,18.10,18.10,18.10,99.90,913026,32,19990,-69
2020-08-07 22:08:56,18.10,18.10,18.10,99.90,912458,32,19962,-68
2020-08-07 22:09:32,18.10,18.10,18.10,99.90,909639,32,19942,-69
2020-08-07 22:10:06,18.10,18.10,18.10,99.90,909766,32,20301,-68
2020-08-07 22:10:52,18.20,18.20,18.20,99.90,907466,32,19989,-67
2020-08-07 22:11:27,18.20,18.20,18.20,99.90,909150,32,19949,-68
2020-08-07 22:12:00,18.20,18.20,18.20,99.90,910531,32,19949,-67
2020-08-07 22:12:37,18.10,18.10,18.10,99.90,906865,32,19981,-69
2020-08-07 22:13:11,18.10,18.10,18.10,99.90,907792,32,19950,-67
2020-08-07 22:13:47,18.10,18.10,18.10,99.90,909257,32,19938,-67
2020-08-07 22:14:28,18.10,18.10,18.10,99.90,911210,32,19985,-67
2020-08-07 22:15:05,18.10,18.10,18.10,99.90,908789,32,19933,-68
2020-08-07 22:15:40,18.00,18.00,18.00,99.90,908695,32,19989,-67
2020-08-07 22:16:15,18.00,18.00,18.00,99.90,909714,32,20276,-67
2020-08-07 22:16:50,18.00,18.00,18.00,99.90,911606,32,20323,-66
2020-08-07 22:17:20,18.00,18.00,18.00,99.90,912824,32,19930,-67
2020-08-07 22:17:55,18.00,18.00,18.00,99.90,912060,32,20392,-66
2020-08-07 22:18:31,18.00,18.00,18.00,99.90,911794,32,19942,-66
2020-08-07 22:19:20,17.90,17.90,17.90,99.90,912269,32,19937,-66
2020-08-07 22:20:02,17.90,17.90,17.90,99.90,912631,32,19934,-66
2020-08-07 22:20:53,17.90,17.90,17.90,99.90,913195,32,19946,-68
2020-08-07 22:21:28,17.80,17.80,17.80,99.90,912335,32,19985,-66
2020-08-07 22:22:09,17.80,17.80,17.80,99.90,912298,32,19946,-65
2020-08-07 22:22:47,17.80,17.80,17.80,99.90,912779,32,19938,-65
2020-08-07 22:23:30,17.80,17.80,17.80,99.90,912156,32,19945,-66
2020-08-07 22:24:21,17.70,17.70,17.70,99.90,912831,32,19960,-67
2020-08-07 22:24:55,17.70,17.70,17.70,99.90,911344,32,20217,-65
2020-08-07 22:25:31,17.80,17.80,17.80,99.90,911902,32,20015,-65
2020-08-07 22:26:12,17.80,17.80,17.80,99.90,911854,32,20320,-66
2020-08-07 22:26:42,17.80,17.80,17.80,99.90,912782,32,20328,-66
2020-08-07 22:27:33,17.80,17.80,17.80,99.90,911576,32,19981,-66
2020-08-07 22:28:15,17.80,17.80,17.80,99.90,912345,32,19993,-66
2020-08-07 22:28:49,17.80,17.80,17.80,99.90,912952,32,20316,-66
2020-08-07 22:29:23,17.80,17.80,17.80,99.90,912699,32,20327,-66
2020-08-07 22:30:17,17.80,17.80,17.80,99.90,912200,32,19950,-66
2020-08-07 22:30:52,17.80,17.80,17.80,99.90,899956,32,20010,-66
2020-08-07 22:31:45,17.80,17.80,17.80,99.90,909313,32,19984,-65
2020-08-07 22:32:26,17.80,17.80,17.80,99.90,903538,32,19998,-65
2020-08-07 22:33:00,17.90,17.90,17.90,99.90,912765,32,20361,-65
2020-08-07 22:33:37,18.00,18.00,18.00,99.90,912401,32,19956,-65
2020-08-07 22:34:12,18.10,18.10,18.10,99.90,912375,32,19952,-66
2020-08-07 22:34:46,18.10,18.10,18.10,99.90,912785,32,19929,-66
2020-08-07 22:35:21,18.00,18.00,18.00,99.90,913115,32,20359,-66
2020-08-07 22:35:58,18.00,18.00,18.00,99.90,914324,32,19952,-66
2020-08-07 22:36:38,18.00,18.00,18.00,99.90,914579,32,20344,-65
2020-08-07 22:37:19,18.00,18.00,18.00,99.90,914727,32,20340,-66
2020-08-07 22:37:53,18.00,18.00,18.00,99.90,914555,32,19944,-67
2020-08-07 22:38:33,18.00,18.00,18.00,99.90,908776,32,20024,-66
2020-08-07 22:39:05,18.00,18.00,18.00,99.90,911390,32,21881,-66
2020-08-07 22:39:42,17.90,17.90,17.90,99.90,911479,32,19942,-69
2020-08-07 22:40:16,17.90,17.90,17.90,99.90,907815,32,19957,-68
2020-08-07 22:40:50,17.80,17.80,17.80,99.90,907990,32,19938,-67
2020-08-07 22:41:23,17.80,17.80,17.80,99.90,909540,32,20345,-63
2020-08-07 22:41:58,17.80,17.80,17.80,99.90,910818,32,19949,-62
2020-08-07 22:42:36,17.70,17.70,17.70,99.90,911346,32,20403,-63
2020-08-07 22:43:12,17.80,17.80,17.80,99.90,911319,32,19990,-66
2020-08-07 22:43:47,17.90,17.90,17.90,99.90,911375,32,20404,-63
2020-08-07 22:44:21,17.90,17.90,17.90,99.90,911573,32,19954,-60
2020-08-07 22:44:56,17.90,17.90,17.90,99.90,907886,32,19954,-62
2020-08-07 22:45:29,17.90,17.90,17.90,99.90,900735,32,19974,-61
2020-08-07 22:46:04,17.90,17.90,17.90,99.90,901732,32,20024,-60
2020-08-07 22:46:34,17.90,17.90,17.90,99.90,904596,32,19942,-60
2020-08-07 22:47:08,17.90,17.90,17.90,99.90,909125,32,19937,-61
2020-08-07 22:47:50,17.90,17.90,17.90,99.90,912006,32,19941,-61
2020-08-07 22:48:26,17.80,17.80,17.80,99.90,914316,32,19950,-60
2020-08-07 22:49:00,17.70,17.70,17.70,99.90,914949,32,19961,-61
2020-08-07 22:49:52,17.70,17.70,17.70,99.90,914864,32,19982,-60
2020-08-07 22:50:28,17.60,17.60,17.60,99.90,914624,32,19926,-60
2020-08-07 22:51:08,17.60,17.60,17.60,99.90,914597,32,19945,-62
2020-08-07 22:51:38,17.60,17.60,17.60,99.90,914467,32,19967,-62
2020-08-07 22:52:15,17.60,17.60,17.60,99.90,914552,32,19959,-62
2020-08-07 22:53:06,17.60,17.60,17.60,99.90,914656,32,19948,-62
2020-08-07 22:53:40,17.50,17.50,17.50,99.90,914465,32,19989,-62
2020-08-07 22:54:27,17.60,17.60,17.60,99.90,914969,32,20290,-62
2020-08-07 22:55:00,17.60,17.60,17.60,99.90,914821,32,19938,-63
2020-08-07 22:55:54,17.50,17.50,17.50,99.90,914918,32,20300,-64
2020-08-07 22:56:29,17.60,17.60,17.60,99.90,904463,32,20314,-62
2020-08-07 22:57:13,17.50,17.50,17.50,99.90,914865,32,19982,-61
2020-08-07 22:57:56,17.50,17.50,17.50,99.90,914959,32,19964,-62
2020-08-07 22:58:34,17.50,17.50,17.50,99.90,914831,32,19942,-62
2020-08-07 22:59:11,17.50,17.50,17.50,99.90,914889,32,19937,-62
2020-08-07 22:59:47,17.40,17.40,17.40,99.90,914340,32,19942,-60
2020-08-07 23:00:21,17.40,17.40,17.40,99.90,915002,32,19960,-62
2020-08-07 23:00:56,17.40,17.40,17.40,99.90,914948,32,19945,-62
2020-08-07 23:01:30,17.30,17.30,17.30,99.90,910942,32,20336,-62
2020-08-07 23:02:09,17.40,17.40,17.40,99.90,911555,32,20264,-62
2020-08-07 23:02:45,17.40,17.40,17.40,99.90,911356,32,20454,-62
2020-08-07 23:03:25,17.40,17.40,17.40,99.90,909664,32,19942,-63
2020-08-07 23:03:59,17.30,17.30,17.30,99.90,911120,32,19946,-61
2020-08-07 23:04:33,17.30,17.30,17.30,99.90,911521,32,19948,-63
2020-08-07 23:05:10,17.30,17.30,17.30,99.90,912998,32,19944,-61
2020-08-07 23:05:41,17.20,17.20,17.20,99.90,914662,32,19960,-61
2020-08-07 23:06:23,17.20,17.20,17.20,99.90,911535,32,19964,-60
2020-08-07 23:06:59,17.20,17.20,17.20,99.90,911426,32,20268,-61
2020-08-07 23:07:32,17.20,17.20,17.20,99.90,911348,32,20288,-61
2020-08-07 23:08:05,17.30,17.30,17.30,99.90,913698,32,19929,-60
2020-08-07 23:08:44,17.30,17.30,17.30,99.90,914840,32,19952,-61
2020-08-07 23:09:18,17.20,17.20,17.20,99.90,914936,32,20023,-62
2020-08-07 23:10:05,17.20,17.20,17.20,99.90,914819,32,19959,-63
2020-08-07 23:10:39,17.20,17.20,17.20,99.90,914786,32,19937,-61
2020-08-07 23:11:17,17.20,17.20,17.20,99.90,914525,32,19964,-61
2020-08-07 23:11:58,17.20,17.20,17.20,99.90,914718,32,19930,-61
2020-08-07 23:12:32,17.20,17.20,17.20,99.90,914447,32,19950,-61
2020-08-07 23:13:09,17.20,17.20,17.20,99.90,914885,32,19938,-61
2020-08-07 23:13:43,17.20,17.20,17.20,99.90,914770,32,20238,-60
2020-08-07 23:14:14,17.20,17.20,17.20,99.90,914765,32,20260,-61
2020-08-07 23:14:47,17.10,17.10,17.10,99.90,914436,32,19938,-60
2020-08-07 23:15:28,17.10,17.10,17.10,99.90,914922,32,19934,-59
2020-08-07 23:16:02,17.20,17.20,17.20,99.90,914779,32,19930,-60
2020-08-07 23:16:46,17.30,17.30,17.30,99.90,914598,32,20270,-60
2020-08-07 23:17:38,17.30,17.30,17.30,99.90,914471,32,19946,-59
2020-08-07 23:18:31,17.30,17.30,17.30,99.90,914583,32,19942,-60
2020-08-07 23:19:08,17.30,17.30,17.30,99.90,914906,32,19983,-60
2020-08-07 23:19:42,17.20,17.20,17.20,99.90,914658,32,19999,-58
2020-08-07 23:20:20,17.20,17.20,17.20,99.90,910893,32,19950,-60
2020-08-07 23:20:54,17.20,17.20,17.20,99.90,911413,32,20351,-60
2020-08-07 23:21:37,17.20,17.20,17.20,99.90,911425,32,20299,-60
2020-08-07 23:22:20,17.10,17.10,17.10,99.90,913866,32,19947,-60
2020-08-07 23:22:56,17.20,17.20,17.20,99.90,914846,32,19994,-60
2020-08-07 23:23:37,17.10,17.10,17.10,99.90,914912,32,19956,-60
2020-08-07 23:24:14,17.10,17.10,17.10,99.90,914642,32,19937,-61
2020-08-07 23:24:46,17.10,17.10,17.10,99.90,914859,32,19938,-61
2020-08-07 23:25:18,17.10,17.10,17.10,99.90,914538,32,19984,-61
2020-08-07 23:25:52,17.10,17.10,17.10,99.90,914701,32,20005,-62
2020-08-07 23:26:27,17.10,17.10,17.10,99.90,907826,32,19930,-60
2020-08-07 23:27:02,17.00,17.00,17.00,99.90,908185,32,19993,-60
2020-08-07 23:27:37,17.00,17.00,17.00,99.90,908250,32,19998,-61
2020-08-07 23:28:11,17.00,17.00,17.00,99.90,910945,32,19953,-61
2020-08-07 23:28:44,17.00,17.00,17.00,99.90,914361,32,20001,-60
2020-08-07 23:29:24,17.00,17.00,17.00,99.90,914741,32,19957,-60
2020-08-07 23:30:03,17.00,17.00,17.00,99.90,914542,32,19942,-61
2020-08-07 23:30:37,17.00,17.00,17.00,99.90,914404,32,19930,-61
2020-08-07 23:31:22,17.00,17.00,17.00,99.90,914759,32,20316,-61
2020-08-07 23:31:59,16.90,16.90,16.90,99.90,911100,32,19953,-61
2020-08-07 23:32:33,16.90,16.90,16.90,99.90,911343,32,19941,-60
2020-08-07 23:33:10,16.90,16.90,16.90,99.90,911416,32,19937,-61
2020-08-07 23:33:47,16.90,16.90,16.90,99.90,912985,32,19948,-61
2020-08-07 23:34:33,16.90,16.90,16.90,99.90,914819,32,20272,-61
2020-08-07 23:35:08,16.90,16.90,16.90,99.90,911420,32,19942,-60
2020-08-07 23:35:48,16.90,16.90,16.90,99.90,911102,32,19938,-61
2020-08-07 23:36:24,16.80,16.80,16.80,99.90,908195,32,19984,-61
2020-08-07 23:37:02,16.80,16.80,16.80,99.90,909986,32,19938,-60
2020-08-07 23:37:37,16.90,16.90,16.90,99.90,911273,32,19929,-61
2020-08-07 23:38:07,17.00,17.00,17.00,99.90,913471,32,20341,-60
2020-08-07 23:38:40,16.90,16.90,16.90,99.90,908079,32,19943,-60
2020-08-07 23:39:17,17.00,17.00,17.00,99.90,908277,32,19944,-61
2020-08-07 23:39:51,17.00,17.00,17.00,99.90,908257,32,20373,-61
2020-08-07 23:40:32,17.10,17.10,17.10,99.90,911120,32,19971,-61
2020-08-07 23:41:06,17.00,17.00,17.00,99.90,914640,32,20324,-60
2020-08-07 23:41:41,17.00,17.00,17.00,99.90,914810,32,19953,-61
2020-08-07 23:42:15,17.00,17.00,17.00,99.90,914809,32,19942,-61
2020-08-07 23:42:51,17.00,17.00,17.00,99.90,914853,32,19951,-61
2020-08-07 23:43:36,17.00,17.00,17.00,99.90,914779,32,19941,-61
2020-08-07 23:44:19,17.00,17.00,17.00,99.90,914528,32,19958,-61
2020-08-07 23:44:55,17.00,17.00,17.00,99.90,914465,32,20293,-61
2020-08-07 23:45:30,17.00,17.00,17.00,99.90,914675,32,19942,-61
2020-08-07 23:46:26,16.90,16.90,16.90,99.90,914810,32,20286,-61
2020-08-07 23:47:00,16.90,16.90,16.90,99.90,898808,33,19932,-62
2020-08-07 23:48:00,16.90,16.90,16.90,99.90,902899,32,19942,-61
2020-08-07 23:48:36,16.90,16.90,16.90,99.90,898413,33,19954,-62
2020-08-07 23:49:07,16.90,16.90,16.90,99.90,914677,32,20256,-61
2020-08-07 23:49:41,16.90,16.90,16.90,99.90,911232,32,19993,-63
2020-08-07 23:50:15,16.90,16.90,16.90,99.90,908341,32,19958,-61
2020-08-07 23:50:49,16.90,16.90,16.90,99.90,908132,32,20195,-63
2020-08-07 23:51:25,16.90,16.90,16.90,99.90,909258,32,20313,-63
2020-08-07 23:52:02,16.90,16.90,16.90,99.90,912816,32,19989,-63
2020-08-07 23:52:43,16.90,16.90,16.90,99.90,914362,32,19938,-65
2020-08-07 23:53:22,16.80,16.80,16.80,99.90,914890,32,19930,-61
2020-08-07 23:53:58,16.80,16.80,16.80,99.90,914664,32,19957,-64
2020-08-07 23:54:32,16.90,16.90,16.90,99.90,914692,32,19929,-61
2020-08-07 23:55:25,16.80,16.80,16.80,99.90,914832,32,19978,-61
2020-08-07 23:55:59,16.80,16.80,16.80,99.90,904350,32,19935,-61
2020-08-07 23:56:36,16.80,16.80,16.80,99.90,914474,32,19944,-61
2020-08-07 23:57:22,16.80,16.80,16.80,99.90,911392,32,20333,-62
2020-08-07 23:58:13,16.80,16.80,16.80,99.90,911080,32,19967,-61
2020-08-07 23:58:49,16.80,16.80,16.80,99.90,911161,32,19992,-61
2020-08-07 23:59:22,16.70,16.70,16.70,99.90,914555,32,20287,-61
2020-08-07 23:59:53,16.70,16.70,16.70,99.90,914278,32,20315,-61