2020-08-07 00:00:22,18.80,18.80,18.80,99.90,904580,32,20357,-81
2020-08-07 00:00:59,18.80,18.80,18.80,99.90,901075,32,19935,-81
2020-08-07 00:01:35,18.80,18.80,18.80,99.90,904089,32,19973,-81
2020-08-07 00:02:08,18.80,18.80,18.80,99.90,901412,33,19943,-81
2020-08-07 00:02:42,18.80,18.80,18.80,99.90,902866,32,19939,-81
2020-08-07 00:03:18,18.80,18.80,18.80,99.90,900182,33,19963,-81
2020-08-07 00:04:10,18.70,18.70,18.70,99.90,899664,33,20015,-81
2020-08-07 00:04:46,18.70,18.70,18.70,99.90,904169,32,19988,-81
2020-08-07 00:05:20,18.70,18.70,18.70,99.90,907340,32,19998,-80
2020-08-07 00:05:57,18.70,18.70,18.70,99.90,904053,32,19935,-81
2020-08-07 00:06:31,18.70,18.70,18.70,99.90,902974,32,19992,-80
2020-08-07 00:07:06,18.70,18.70,18.70,99.90,904404,32,20287,-81
2020-08-07 00:07:41,18.70,18.70,18.70,99.90,904440,32,19969,-81
2020-08-07 00:08:15,18.70,18.70,18.70,99.90,898134,33,20294,-81
2020-08-07 00:08:48,18.60,18.60,18.60,99.90,897245,33,20272,-80
2020-08-07 00:09:24,18.60,18.60,18.60,99.90,899587,33,20007,-80
2020-08-07 00:09:58,18.60,18.60,18.60,99.90,902933,32,19939,-80
2020-08-07 00:10:32,18.70,18.70,18.70,99.90,904390,32,20009,-81
2020-08-07 00:11:15,18.70,18.70,18.70,99.90,906464,32,19980,-81
2020-08-07 00:11:49,18.60,18.60,18.60,99.90,901563,33,20328,-81
2020-08-07 00:12:26,18.60,18.60,18.60,99.90,903581,32,19998,-81
2020-08-07 00:13:00,18.60,18.60,18.60,99.90,898717,33,19943,-81
2020-08-07 00:13:37,18.60,18.60,18.60,99.90,899947,33,20263,-81
2020-08-07 00:14:13,18.60,18.60,18.60,99.90,898335,33,20356,-81
2020-08-07 00:14:49,18.60,18.60,18.60,99.90,899787,33,19973,-81
2020-08-07 00:15:27,18.60,18.60,18.60,99.90,898259,33,19939,-81
2020-08-07 00:16:02,18.60,18.60,18.60,99.90,903074,32,19942,-81
2020-08-07 00:16:47,18.60,18.60,18.60,99.90,898342,33,19942,-81
2020-08-07 00:17:24,18.60,18.60,18.60,99.90,900967,33,20017,-81
2020-08-07 00:17:57,18.50,18.50,18.50,99.90,895798,33,19932,-80
2020-08-07 00:18:30,18.50,18.50,18.50,99.90,899969,33,20345,-81
2020-08-07 00:19:01,18.50,18.50,18.50,99.90,901560,33,19931,-81
2020-08-07 00:19:35,18.50,18.50,18.50,99.90,902069,32,19965,-81
2020-08-07 00:20:27,18.50,18.50,18.50,99.90,910863,32,19986,-80
2020-08-07 00:21:02,18.50,18.50,18.50,99.90,913863,32,19943,-81
2020-08-07 00:21:38,18.50,18.50,18.50,99.90,910565,32,19987,-81
2020-08-07 00:22:12,18.50,18.50,18.50,99.90,910926,32,19930,-81
2020-08-07 00:22:49,18.50,18.50,18.50,99.90,909425,32,19929,-81
2020-08-07 00:23:23,18.50,18.50,18.50,99.90,909487,32,19972,-81
2020-08-07 00:23:57,18.50,18.50,18.50,99.90,907801,32,19952,-81
2020-08-07 00:24:34,18.40,18.40,18.40,99.90,904290,32,19939,-81
2020-08-07 00:25:09,18.50,18.50,18.50,99.90,907419,32,19950,-81
2020-08-07 00:25:48,18.50,18.50,18.50,99.90,912530,32,19948,-80
2020-08-07 00:26:25,18.40,18.40,18.40,99.90,913134,32,19967,-80
2020-08-07 00:27:08,18.40,18.40,18.40,99.90,910859,32,19938,-80
2020-08-07 00:27:44,18.40,18.40,18.40,99.90,912779,32,19994,-80
2020-08-07 00:28:22,18.40,18.40,18.40,99.90,916476,32,20337,-80
2020-08-07 00:29:14,18.40,18.40,18.40,99.90,914016,32,19940,-80
2020-08-07 00:29:47,18.40,18.40,18.40,99.90,910647,32,19989,-80
2020-08-07 00:30:38,18.40,18.40,18.40,99.90,907761,32,19938,-80
2020-08-07 00:31:12,18.40,18.40,18.40,99.90,908298,32,19934,-81
2020-08-07 00:31:46,18.40,18.40,18.40,99.90,911303,32,19972,-80
2020-08-07 00:32:26,18.40,18.40,18.40,99.90,914609,32,19937,-80
2020-08-07 00:33:00,18.40,18.40,18.40,99.90,913333,32,20380,-80
2020-08-07 00:33:34,18.40,18.40,18.40,99.90,911693,32,19971,-79
2020-08-07 00:34:08,18.40,18.40,18.40,99.90,909204,32,20001,-79
2020-08-07 00:34:42,18.30,18.30,18.30,99.90,906457,32,19950,-80
2020-08-07 00:35:15,18.30,18.30,18.30,99.90,911956,32,19935,-80
2020-08-07 00:35:57,18.30,18.30,18.30,99.90,911451,32,19944,-81
2020-08-07 00:36:38,18.30,18.30,18.30,99.90,913386,32,20375,-81
2020-08-07 00:37:12,18.30,18.30,18.30,99.90,911460,32,19976,-81
2020-08-07 00:37:52,18.30,18.30,18.30,99.90,914236,32,19941,-80
2020-08-07 00:38:26,18.30,18.30,18.30,99.90,911264,32,20268,-81
2020-08-07 00:39:00,18.30,18.30,18.30,99.90,913336,32,19948,-81
2020-08-07 00:39:34,18.30,18.30,18.30,99.90,911140,32,19957,-80
2020-08-07 00:40:21,18.30,18.30,18.30,99.90,912683,32,19952,-81
2020-08-07 00:40:54,18.30,18.30,18.30,99.90,908353,32,19930,-80
2020-08-07 00:41:32,18.30,18.30,18.30,99.90,913924,32,19998,-80
2020-08-07 00:42:06,18.30,18.30,18.30,99.90,914508,32,19937,-80
2020-08-07 00:42:48,18.30,18.30,18.30,99.90,914534,32,19934,-80
2020-08-07 00:43:41,18.30,18.30,18.30,99.90,915513,32,19945,-80
2020-08-07 00:44:18,18.30,18.30,18.30,99.90,905304,32,19943,-80
2020-08-07 00:44:52,18.30,18.30,18.30,99.90,914766,32,19933,-81
2020-08-07 00:45:22,18.30,18.30,18.30,99.90,911469,32,19985,-81
2020-08-07 00:45:56,18.30,18.30,18.30,99.90,911960,32,19948,-81
2020-08-07 00:46:36,18.30,18.30,18.30,99.90,911461,32,19979,-80
2020-08-07 00:47:20,18.30,18.30,18.30,99.90,905313,32,19945,-80
2020-08-07 00:47:58,18.30,18.30,18.30,99.90,907917,32,20004,-80
2020-08-07 00:48:31,18.30,18.30,18.30,99.90,908319,32,20338,-80
2020-08-07 00:49:08,18.30,18.30,18.30,99.90,913660,32,19930,-80
2020-08-07 00:49:42,18.30,18.30,18.30,99.90,911443,32,20001,-80
2020-08-07 00:50:19,18.20,18.20,18.20,99.90,909670,32,19934,-80
2020-08-07 00:50:53,18.30,18.30,18.30,99.90,911144,32,19986,-81
2020-08-07 00:51:46,18.20,18.20,18.20,99.90,905106,32,19944,-80
2020-08-07 00:52:20,18.20,18.20,18.20,99.90,910957,32,20328,-80
2020-08-07 00:52:54,18.20,18.20,18.20,99.90,908045,32,19984,-80
2020-08-07 00:53:27,18.20,18.20,18.20,99.90,908222,32,19998,-81
2020-08-07 00:54:00,18.20,18.20,18.20,99.90,906199,32,19930,-81
2020-08-07 00:54:38,18.20,18.20,18.20,99.90,908768,32,19951,-80
2020-08-07 00:55:17,18.20,18.20,18.20,99.90,911573,32,19986,-81
2020-08-07 00:55:54,18.20,18.20,18.20,99.90,911200,32,19957,-81
2020-08-07 00:56:29,18.10,18.10,18.10,99.90,907935,32,19934,-80
2020-08-07 00:57:03,18.10,18.10,18.10,99.90,907267,32,19935,-80
2020-08-07 00:57:44,18.20,18.20,18.20,99.90,908308,32,19953,-80
2020-08-07 00:58:23,18.10,18.10,18.10,99.90,906913,32,20240,-81
2020-08-07 00:58:58,18.20,18.20,18.20,99.90,913443,32,19933,-81
2020-08-07 00:59:36,18.20,18.20,18.20,99.90,917190,32,20304,-80
2020-08-07 01:00:19,18.10,18.10,18.10,99.90,916354,32,19951,-80
2020-08-07 01:01:01,18.20,18.20,18.20,99.90,912137,32,19986,-81
2020-08-07 01:01:38,18.10,18.10,18.10,99.90,911133,32,19961,-81
2020-08-07 01:02:13,18.20,18.20,18.20,99.90,914238,32,20310,-81
2020-08-07 01:02:49,18.20,18.20,18.20,99.90,911328,32,19960,-81
2020-08-07 01:03:26,18.20,18.20,18.20,99.90,911553,32,19941,-81
2020-08-07 01:04:00,18.20,18.20,18.20,99.90,908111,32,19931,-81
2020-08-07 01:04:37,18.20,18.20,18.20,99.90,910006,32,19934,-81
2020-08-07 01:05:10,18.10,18.10,18.10,99.90,911287,32,20302,-81
2020-08-07 01:05:48,18.10,18.10,18.10,99.90,910531,32,20028,-81
2020-08-07 01:06:25,18.20,18.20,18.20,99.90,914676,32,20356,-81
2020-08-07 01:06:58,18.10,18.10,18.10,99.90,911441,32,19983,-81
2020-08-07 01:07:49,18.20,18.20,18.20,99.90,911334,32,20013,-81
2020-08-07 01:08:22,18.20,18.20,18.20,99.90,907849,32,19972,-81
2020-08-07 01:08:57,18.20,18.20,18.20,99.90,911168,32,19938,-81
2020-08-07 01:09:36,18.10,18.10,18.10,99.90,911298,32,20254,-81
2020-08-07 01:10:10,18.10,18.10,18.10,99.90,913168,32,20246,-81
2020-08-07 01:10:44,18.10,18.10,18.10,99.90,911261,32,19930,-81
2020-08-07 01:11:21,18.10,18.10,18.10,99.90,909945,32,19989,-81
2020-08-07 01:12:00,18.10,18.10,18.10,99.90,914109,32,19956,-81
2020-08-07 01:12:34,18.10,18.10,18.10,99.90,913347,32,19930,-81
2020-08-07 01:13:07,18.10,18.10,18.10,99.90,910101,32,20311,-81
2020-08-07 01:13:44,18.10,18.10,18.10,99.90,906663,32,20365,-81
2020-08-07 01:14:19,18.10,18.10,18.10,99.90,906469,32,20338,-81
2020-08-07 01:14:53,18.10,18.10,18.10,99.90,908221,32,20294,-81
2020-08-07 01:15:44,18.10,18.10,18.10,99.90,912983,32,20262,-81
2020-08-07 01:16:18,18.10,18.10,18.10,99.90,910742,32,19949,-81
2020-08-07 01:16:54,18.10,18.10,18.10,99.90,914511,32,20326,-81
2020-08-07 01:17:28,18.10,18.10,18.10,99.90,914320,32,19933,-81
2020-08-07 01:18:02,18.10,18.10,18.10,99.90,912817,32,20010,-81
2020-08-07 01:18:35,18.10,18.10,18.10,99.90,911373,32,20034,-81
2020-08-07 01:19:19,18.10,18.10,18.10,99.90,904781,32,20292,-81
2020-08-07 01:19:56,18.10,18.10,18.10,99.90,904751,32,20344,-81
2020-08-07 01:20:31,18.10,18.10,18.10,99.90,909905,32,19934,-81
2020-08-07 01:21:11,18.10,18.10,18.10,99.90,913254,32,20021,-81
2020-08-07 01:21:41,18.10,18.10,18.10,99.90,912137,32,19957,-81
2020-08-07 01:22:12,18.00,18.00,18.00,99.90,909630,32,19961,-81
2020-08-07 01:22:42,18.00,18.00,18.00,99.90,912240,32,19978,-81
2020-08-07 01:23:13,18.00,18.00,18.00,99.90,914632,32,20048,-81
2020-08-07 01:23:44,18.00,18.00,18.00,99.90,911378,32,19986,-81
2020-08-07 01:24:14,18.00,18.00,18.00,99.90,914512,32,19948,-81
2020-08-07 01:24:45,18.00,18.00,18.00,99.90,914648,32,19926,-81
2020-08-07 01:25:15,18.00,18.00,18.00,99.90,914540,32,20057,-81
2020-08-07 01:25:46,18.00,18.00,18.00,99.90,914570,32,19929,-81
2020-08-07 01:26:16,18.00,18.00,18.00,99.90,910865,32,20369,-81
2020-08-07 01:26:47,18.00,18.00,18.00,99.90,914586,32,20314,-81
2020-08-07 01:27:17,18.00,18.00,18.00,99.90,917467,32,19941,-81
2020-08-07 01:27:48,18.00,18.00,18.00,99.90,914086,32,19960,-80
2020-08-07 01:28:18,18.00,18.00,18.00,99.90,917230,32,19933,-81
2020-08-07 01:28:49,18.00,18.00,18.00,99.90,911346,32,19930,-80
2020-08-07 01:29:19,18.00,18.00,18.00,99.90,911112,32,20023,-81
2020-08-07 01:29:50,18.00,18.00,18.00,99.90,910969,32,19965,-80
2020-08-07 01:30:20,18.00,18.00,18.00,99.90,911211,32,20250,-80
2020-08-07 01:30:51,17.90,17.90,17.90,99.90,907896,32,19959,-81
2020-08-07 01:31:22,18.00,18.00,18.00,99.90,908257,32,19934,-81
2020-08-07 01:31:52,18.00,18.00,18.00,99.90,904914,32,19939,-81
2020-08-07 01:32:23,18.00,18.00,18.00,99.90,902061,32,19945,-81
2020-08-07 01:32:53,18.00,18.00,18.00,99.90,904922,32,20039,-81
2020-08-07 01:33:31,18.00,18.00,18.00,99.90,908218,32,19930,-81
2020-08-07 01:34:07,17.90,17.90,17.90,99.90,909931,32,20295,-80
2020-08-07 01:34:40,18.00,18.00,18.00,99.90,914500,32,19938,-80
2020-08-07 01:35:33,18.00,18.00,18.00,99.90,915682,32,19963,-81
2020-08-07 01:36:07,17.90,17.90,17.90,99.90,914446,32,19934,-81
2020-08-07 01:36:59,18.00,18.00,18.00,99.90,904778,32,19938,-81
2020-08-07 01:37:36,17.90,17.90,17.90,99.90,911302,32,19944,-80
2020-08-07 01:38:14,17.90,17.90,17.90,99.90,911137,32,19940,-80
2020-08-07 01:38:53,17.90,17.90,17.90,99.90,917561,32,20003,-81
2020-08-07 01:39:25,18.00,18.00,18.00,99.90,914938,32,19999,-81
2020-08-07 01:39:58,17.90,17.90,17.90,99.90,916236,32,20339,-80
2020-08-07 01:40:29,17.90,17.90,17.90,99.90,916487,32,19964,-81
2020-08-07 01:41:00,17.90,17.90,17.90,99.90,914224,32,19952,-81
2020-08-07 01:41:33,17.90,17.90,17.90,99.90,913873,32,19996,-81
2020-08-07 01:42:10,17.90,17.90,17.90,99.90,910771,32,19941,-81
2020-08-07 01:42:44,17.90,17.90,17.90,99.90,914519,32,19996,-81
2020-08-07 01:43:17,17.90,17.90,17.90,99.90,909305,32,20331,-81
2020-08-07 01:43:52,17.90,17.90,17.90,99.90,909674,32,19930,-81
2020-08-07 01:44:31,17.90,17.90,17.90,99.90,909896,32,19934,-80
2020-08-07 01:45:08,17.90,17.90,17.90,99.90,912566,32,19934,-80
2020-08-07 01:45:42,17.90,17.90,17.90,99.90,914968,32,19934,-80
2020-08-07 01:46:15,17.90,17.90,17.90,99.90,917780,32,19937,-81
2020-08-07 01:46:46,17.90,17.90,17.90,99.90,915863,32,19953,-81
2020-08-07 01:47:25,17.90,17.90,17.90,99.90,915080,32,19952,-81
2020-08-07 01:47:58,17.80,17.80,17.80,99.90,914482,32,19933,-81
2020-08-07 01:48:33,17.90,17.90,17.90,99.90,911169,32,19934,-80
2020-08-07 01:49:11,17.80,17.80,17.80,99.90,905042,32,19930,-80
2020-08-07 01:49:46,17.80,17.80,17.80,99.90,906420,32,20309,-80
2020-08-07 01:50:21,17.80,17.80,17.80,99.90,906496,32,19982,-80
2020-08-07 01:50:54,17.80,17.80,17.80,99.90,909602,32,19949,-80
2020-08-07 01:51:28,17.80,17.80,17.80,99.90,908194,32,20001,-81
2020-08-07 01:52:03,17.80,17.80,17.80,99.90,908317,32,19939,-80
2020-08-07 01:52:37,17.80,17.80,17.80,99.90,907518,32,19938,-81
2020-08-07 01:53:11,17.80,17.80,17.80,99.90,911216,32,19935,-80
2020-08-07 01:53:43,17.80,17.80,17.80,99.90,907919,32,19939,-80
2020-08-07 01:54:21,17.80,17.80,17.80,99.90,909109,32,19930,-80
2020-08-07 01:54:58,17.80,17.80,17.80,99.90,911043,32,19945,-80
2020-08-07 01:55:33,17.80,17.80,17.80,99.90,912783,32,19930,-80
2020-08-07 01:56:07,17.80,17.80,17.80,99.90,914714,32,19933,-80
2020-08-07 01:56:39,17.70,17.70,17.70,99.90,909427,32,19934,-80
2020-08-07 01:57:11,17.70,17.70,17.70,99.90,909790,32,19954,-80
2020-08-07 01:57:44,17.70,17.70,17.70,99.90,909116,32,20317,-80
2020-08-07 01:58:17,17.80,17.80,17.80,99.90,910584,32,20224,-80
2020-08-07 01:58:51,17.70,17.70,17.70,99.90,913725,32,19938,-80
2020-08-07 01:59:25,17.80,17.80,17.80,99.90,911223,32,19938,-80
2020-08-07 01:59:57,17.80,17.80,17.80,99.90,914850,32,19957,-80
2020-08-07 02:00:34,17.80,17.80,17.80,99.90,912549,32,20344,-80
2020-08-07 02:01:11,17.80,17.80,17.80,99.90,912727,32,20028,-80
2020-08-07 02:01:44,17.70,17.70,17.70,99.90,910350,32,19934,-81
2020-08-07 02:02:17,17.70,17.70,17.70,99.90,912161,32,19980,-81
2020-08-07 02:02:48,17.70,17.70,17.70,99.90,911527,32,19934,-81
2020-08-07 02:03:24,17.80,17.80,17.80,99.90,909638,32,19931,-81
2020-08-07 02:04:01,17.70,17.70,17.70,99.90,914808,32,19967,-81
2020-08-07 02:04:32,17.80,17.80,17.80,99.90,908003,32,19945,-81
2020-08-07 02:05:06,17.80,17.80,17.80,99.90,909333,32,19926,-81
2020-08-07 02:05:44,17.70,17.70,17.70,99.90,911217,32,19968,-81
2020-08-07 02:06:18,17.70,17.70,17.70,99.90,909130,32,20341,-81
2020-08-07 02:06:48,17.70,17.70,17.70,99.90,911729,32,19961,-81
2020-08-07 02:07:19,17.70,17.70,17.70,99.90,912843,32,19946,-81
2020-08-07 02:07:54,17.70,17.70,17.70,99.90,909943,32,19991,-81
2020-08-07 02:08:32,17.70,17.70,17.70,99.90,915889,32,19972,-80
2020-08-07 02:09:08,17.70,17.70,17.70,99.90,917025,32,20012,-81
2020-08-07 02:10:00,17.70,17.70,17.70,99.90,915585,32,19934,-80
2020-08-07 02:10:40,17.70,17.70,17.70,99.90,913787,32,19972,-80
2020-08-07 02:11:23,17.70,17.70,17.70,99.90,913053,32,19938,-80
2020-08-07 02:11:54,17.70,17.70,17.70,99.90,917158,32,19934,-80
2020-08-07 02:12:28,17.70,17.70,17.70,99.90,917173,32,19945,-80
2020-08-07 02:13:10,17.70,17.70,17.70,99.90,915117,32,19938,-80
2020-08-07 02:13:44,17.70,17.70,17.70,99.90,914061,32,19988,-80
2020-08-07 02:14:17,17.70,17.70,17.70,99.90,914326,32,19934,-80
2020-08-07 02:14:47,17.70,17.70,17.70,99.90,908390,32,19946,-81
2020-08-07 02:15:28,17.70,17.70,17.70,99.90,912510,32,19937,-81
2020-08-07 02:16:02,17.70,17.70,17.70,99.90,906387,32,19939,-80
2020-08-07 02:16:36,17.70,17.70,17.70,99.90,908178,32,19939,-80
2020-08-07 02:17:09,17.60,17.60,17.60,99.90,907501,32,19964,-81
2020-08-07 02:17:40,17.60,17.60,17.60,99.90,907246,32,19973,-81
2020-08-07 02:18:13,17.60,17.60,17.60,99.90,909746,32,19991,-81
2020-08-07 02:18:50,17.60,17.60,17.60,99.90,909389,32,19979,-80
2020-08-07 02:19:24,17.60,17.60,17.60,99.90,908345,32,19994,-81
2020-08-07 02:20:00,17.60,17.60,17.60,99.90,910126,32,20315,-81
2020-08-07 02:20:30,17.60,17.60,17.60,99.90,912314,32,19940,-80
2020-08-07 02:21:04,17.60,17.60,17.60,99.90,908906,32,19931,-80
2020-08-07 02:21:40,17.60,17.60,17.60,99.90,912381,32,19941,-80
2020-08-07 02:22:14,17.60,17.60,17.60,99.90,913181,32,19957,-80
2020-08-07 02:22:48,17.60,17.60,17.60,99.90,910671,32,19949,-80
2020-08-07 02:23:23,17.60,17.60,17.60,99.90,911292,32,19944,-80
2020-08-07 02:23:56,17.60,17.60,17.60,99.90,911613,32,19934,-80
2020-08-07 02:24:29,17.60,17.60,17.60,99.90,913178,32,20008,-80
2020-08-07 02:25:01,17.60,17.60,17.60,99.90,914333,32,19933,-80
2020-08-07 02:25:35,17.60,17.60,17.60,99.90,914839,32,19970,-80
2020-08-07 02:26:20,17.60,17.60,17.60,99.90,915979,32,19945,-79
2020-08-07 02:26:58,17.60,17.60,17.60,99.90,914341,32,19945,-80
2020-08-07 02:27:33,17.60,17.60,17.60,99.90,914242,32,19930,-79
2020-08-07 02:28:04,17.60,17.60,17.60,99.90,912477,32,19970,-80
2020-08-07 02:28:35,17.60,17.60,17.60,99.90,908040,32,19926,-80
2020-08-07 02:29:09,17.60,17.60,17.60,99.90,909128,32,20290,-80
2020-08-07 02:29:45,17.60,17.60,17.60,99.90,911463,32,19940,-80
2020-08-07 02:30:23,17.50,17.50,17.50,99.90,909218,32,19953,-80
2020-08-07 02:31:01,17.60,17.60,17.60,99.90,908114,32,20421,-80
2020-08-07 02:31:38,17.60,17.60,17.60,99.90,908101,32,19931,-80
2020-08-07 02:32:11,17.60,17.60,17.60,99.90,907186,32,19973,-80
2020-08-07 02:32:45,17.60,17.60,17.60,99.90,909921,32,19961,-80
2020-08-07 02:33:18,17.60,17.60,17.60,99.90,909411,32,19935,-80
2020-08-07 02:33:49,17.60,17.60,17.60,99.90,909168,32,19946,-80
2020-08-07 02:34:22,17.60,17.60,17.60,99.90,910930,32,20294,-80
2020-08-07 02:34:55,17.60,17.60,17.60,99.90,908698,32,19982,-80
2020-08-07 02:35:31,17.60,17.60,17.60,99.90,911964,32,19934,-80
2020-08-07 02:36:01,17.60,17.60,17.60,99.90,910820,32,19950,-80
2020-08-07 02:36:38,17.60,17.60,17.60,99.90,910828,32,19934,-80
2020-08-07 02:37:11,17.50,17.50,17.50,99.90,907794,32,19930,-80
2020-08-07 02:37:46,17.50,17.50,17.50,99.90,909070,32,20345,-80
2020-08-07 02:38:20,17.50,17.50,17.50,99.90,912882,32,19949,-80
2020-08-07 02:38:53,17.50,17.50,17.50,99.90,911984,32,19949,-80
2020-08-07 02:39:27,17.60,17.60,17.60,99.90,911058,32,19941,-80
2020-08-07 02:40:01,17.60,17.60,17.60,99.90,911073,32,19946,-80
2020-08-07 02:40:34,17.60,17.60,17.60,99.90,910910,32,19937,-80
2020-08-07 02:41:26,17.50,17.50,17.50,99.90,905998,32,19968,-80
2020-08-07 02:42:03,17.60,17.60,17.60,99.90,910719,32,19968,-80
2020-08-07 02:42:40,17.60,17.60,17.60,99.90,910983,32,19982,-80
2020-08-07 02:43:13,17.60,17.60,17.60,99.90,914768,32,19977,-80
2020-08-07 02:43:45,17.60,17.60,17.60,99.90,914433,32,19975,-80
2020-08-07 02:44:19,17.60,17.60,17.60,99.90,914348,32,19942,-80
2020-08-07 02:44:52,17.50,17.50,17.50,99.90,914308,32,19933,-80
2020-08-07 02:45:31,17.50,17.50,17.50,99.90,911029,32,20406,-80
2020-08-07 02:46:04,17.50,17.50,17.50,99.90,909397,32,19930,-80
2020-08-07 02:46:39,17.50,17.50,17.50,99.90,907986,32,19938,-80
2020-08-07 02:47:12,17.50,17.50,17.50,99.90,909488,32,19954,-79
2020-08-07 02:47:43,17.50,17.50,17.50,99.90,906003,32,19935,-80
2020-08-07 02:48:16,17.50,17.50,17.50,99.90,905898,32,19938,-80
2020-08-07 02:48:55,17.60,17.60,17.60,99.90,904819,32,19938,-80
2020-08-07 02:49:34,17.50,17.50,17.50,99.90,907327,32,19934,-80
2020-08-07 02:50:15,17.60,17.60,17.60,99.90,913084,32,19937,-80
2020-08-07 02:50:53,17.60,17.60,17.60,99.90,911065,32,19930,-80
2020-08-07 02:51:29,17.50,17.50,17.50,99.90,907704,32,20007,-80
2020-08-07 02:52:03,17.50,17.50,17.50,99.90,910204,32,20316,-80
2020-08-07 02:52:36,17.50,17.50,17.50,99.90,908005,32,19934,-80
2020-08-07 02:53:08,17.50,17.50,17.50,99.90,905961,32,20240,-80
2020-08-07 02:53:46,17.50,17.50,17.50,99.90,904966,32,20231,-80
2020-08-07 02:54:17,17.50,17.50,17.50,99.90,906168,32,19942,-81
2020-08-07 02:54:49,17.50,17.50,17.50,99.90,906287,32,19934,-80
2020-08-07 02:55:22,17.50,17.50,17.50,99.90,908958,32,20068,-80
2020-08-07 02:55:55,17.50,17.50,17.50,99.90,911185,32,19991,-80
2020-08-07 02:56:30,17.50,17.50,17.50,99.90,908666,32,19934,-80
2020-08-07 02:57:02,17.50,17.50,17.50,99.90,910944,32,20000,-80
2020-08-07 02:57:36,17.50,17.50,17.50,99.90,908547,32,19938,-80
2020-08-07 02:58:07,17.50,17.50,17.50,99.90,908974,32,19938,-80
2020-08-07 02:58:40,17.50,17.50,17.50,99.90,904825,32,20333,-80
2020-08-07 02:59:12,17.50,17.50,17.50,99.90,905165,32,19957,-79
2020-08-07 02:59:45,17.50,17.50,17.50,99.90,908106,32,19957,-80
2020-08-07 03:00:18,17.50,17.50,17.50,99.90,911507,32,19934,-80
2020-08-07 03:00:56,17.50,17.50,17.50,99.90,915223,32,19941,-79
2020-08-07 03:01:30,17.50,17.50,17.50,99.90,913823,32,19982,-79
2020-08-07 03:02:04,17.50,17.50,17.50,99.90,913957,32,19970,-80
2020-08-07 03:02:41,17.50,17.50,17.50,99.90,914261,32,19938,-79
2020-08-07 03:03:16,17.50,17.50,17.50,99.90,907517,32,19970,-80
2020-08-07 03:03:48,17.50,17.50,17.50,99.90,909523,32,19934,-80
2020-08-07 03:04:20,17.50,17.50,17.50,99.90,911274,32,19989,-80
2020-08-07 03:04:51,17.50,17.50,17.50,99.90,908915,32,19949,-80
2020-08-07 03:05:26,17.50,17.50,17.50,99.90,904585,32,20006,-81
2020-08-07 03:06:12,17.50,17.50,17.50,99.90,905229,32,19977,-78
2020-08-07 03:06:46,17.50,17.50,17.50,99.90,909542,32,20368,-80
2020-08-07 03:07:20,17.50,17.50,17.50,99.90,910728,32,19946,-80
2020-08-07 03:07:53,17.50,17.50,17.50,99.90,911231,32,19938,-80
2020-08-07 03:08:27,17.40,17.40,17.40,99.90,911865,32,19978,-79
2020-08-07 03:09:00,17.40,17.40,17.40,99.90,912135,32,20281,-79
2020-08-07 03:09:34,17.50,17.50,17.50,99.90,914047,32,20388,-79
2020-08-07 03:10:07,17.40,17.40,17.40,99.90,910559,32,19937,-79
2020-08-07 03:10:41,17.40,17.40,17.40,99.90,911722,32,20322,-79
2020-08-07 03:11:14,17.40,17.40,17.40,99.90,911014,32,19934,-79
2020-08-07 03:11:47,17.40,17.40,17.40,99.90,905615,32,19987,-79
2020-08-07 03:12:21,17.40,17.40,17.40,99.90,907716,32,19934,-79
2020-08-07 03:12:54,17.40,17.40,17.40,99.90,907961,32,19930,-79
2020-08-07 03:13:30,17.40,17.40,17.40,99.90,908045,32,19935,-79
2020-08-07 03:14:04,17.40,17.40,17.40,99.90,905958,32,19957,-79
2020-08-07 03:14:37,17.40,17.40,17.40,99.90,908917,32,19973,-79
2020-08-07 03:15:16,17.40,17.40,17.40,99.90,907781,32,20306,-79
2020-08-07 03:15:49,17.40,17.40,17.40,99.90,906442,32,19930,-79
2020-08-07 03:16:30,17.40,17.40,17.40,99.90,904734,32,19939,-80
2020-08-07 03:17:04,17.40,17.40,17.40,99.90,907201,32,19934,-80
2020-08-07 03:17:37,17.40,17.40,17.40,99.90,909362,32,20364,-81
2020-08-07 03:18:13,17.40,17.40,17.40,99.90,911651,32,19969,-81
2020-08-07 03:18:44,17.40,17.40,17.40,99.90,910917,32,19934,-81
2020-08-07 03:19:22,17.40,17.40,17.40,99.90,907898,32,20342,-80
2020-08-07 03:19:56,17.40,17.40,17.40,99.90,909285,32,19950,-80
2020-08-07 03:20:37,17.40,17.40,17.40,99.90,904613,32,19927,-80
2020-08-07 03:21:10,17.40,17.40,17.40,99.90,907194,32,19935,-80
2020-08-07 03:21:45,17.40,17.40,17.40,99.90,906550,32,19966,-81
2020-08-07 03:22:22,17.40,17.40,17.40,99.90,911747,32,19942,-80
2020-08-07 03:22:56,17.40,17.40,17.40,99.90,914312,32,19930,-80
2020-08-07 03:23:32,17.40,17.40,17.40,99.90,915413,32,19930,-80
2020-08-07 03:24:08,17.40,17.40,17.40,99.90,914382,32,19960,-80
2020-08-07 03:24:43,17.40,17.40,17.40,99.90,914172,32,19930,-80
2020-08-07 03:25:16,17.40,17.40,17.40,99.90,907779,32,20366,-81
2020-08-07 03:25:50,17.40,17.40,17.40,99.90,904582,32,19938,-80
2020-08-07 03:26:23,17.40,17.40,17.40,99.90,901402,32,19957,-80
2020-08-07 03:26:55,17.30,17.30,17.30,99.90,907523,32,19975,-81
2020-08-07 03:27:29,17.30,17.30,17.30,99.90,908599,32,19934,-81
2020-08-07 03:28:02,17.30,17.30,17.30,99.90,907298,32,19934,-81
2020-08-07 03:28:36,17.30,17.30,17.30,99.90,909097,32,19994,-81
2020-08-07 03:29:13,17.30,17.30,17.30,99.90,910938,32,20020,-80
2020-08-07 03:29:46,17.30,17.30,17.30,99.90,908817,32,19946,-80
2020-08-07 03:30:20,17.30,17.30,17.30,99.90,908143,32,19931,-81
2020-08-07 03:31:05,17.30,17.30,17.30,99.90,908780,32,19934,-80
2020-08-07 03:31:38,17.30,17.30,17.30,99.90,911172,32,19952,-80
2020-08-07 03:32:11,17.30,17.30,17.30,99.90,913373,32,20435,-80
2020-08-07 03:32:44,17.30,17.30,17.30,99.90,914373,32,19993,-80
2020-08-07 03:33:16,17.30,17.30,17.30,99.90,914106,32,19930,-80
2020-08-07 03:33:50,17.30,17.30,17.30,99.90,914096,32,19930,-80
2020-08-07 03:34:24,17.30,17.30,17.30,99.90,914148,32,19938,-80
2020-08-07 03:35:02,17.30,17.30,17.30,99.90,914715,32,19954,-81
2020-08-07 03:35:41,17.30,17.30,17.30,99.90,914136,32,20093,-80
2020-08-07 03:36:16,17.30,17.30,17.30,99.90,907819,32,19934,-82
2020-08-07 03:36:53,17.30,17.30,17.30,99.90,909947,32,19952,-83
2020-08-07 03:37:30,17.30,17.30,17.30,99.90,906992,32,19945,-79
2020-08-07 03:38:05,17.30,17.30,17.30,99.90,914159,32,20449,-82
2020-08-07 03:38:39,17.20,17.20,17.20,99.90,910938,32,20319,-83
2020-08-07 03:39:13,17.20,17.20,17.20,99.90,910453,32,19938,-83
2020-08-07 03:39:44,17.20,17.20,17.20,99.90,908494,32,19948,-80
2020-08-07 03:40:19,17.20,17.20,17.20,99.90,911358,32,19948,-82
2020-08-07 03:40:49,17.20,17.20,17.20,99.90,913576,32,19991,-82
2020-08-07 03:41:26,17.20,17.20,17.20,99.90,907520,32,19972,-84
2020-08-07 03:41:56,17.20,17.20,17.20,99.90,906252,32,19930,-84
2020-08-07 03:43:02,17.20,17.20,17.20,99.90,906810,32,19973,-84
2020-08-07 03:43:42,17.20,17.20,17.20,99.90,901285,32,19935,-82
2020-08-07 03:44:21,17.20,17.20,17.20,99.90,897986,32,19990,-81
2020-08-07 03:45:13,17.20,17.20,17.20,99.90,895278,33,19943,-83
2020-08-07 03:45:47,17.20,17.20,17.20,99.90,898402,33,20316,-83
2020-08-07 03:46:26,17.20,17.20,17.20,99.90,901299,32,20278,-79
2020-08-07 03:47:10,17.20,17.20,17.20,99.90,902743,32,19964,-80
2020-08-07 03:47:40,17.20,17.20,17.20,99.90,898417,33,20409,-76
2020-08-07 03:48:17,17.20,17.20,17.20,99.90,898091,33,19939,-79
2020-08-07 03:48:59,17.20,17.20,17.20,99.90,900422,32,19935,-84
2020-08-07 03:49:48,17.20,17.20,17.20,99.90,900298,32,20323,-79
2020-08-07 03:50:21,17.20,17.20,17.20,99.90,898571,33,20288,-82
2020-08-07 03:50:54,17.30,17.30,17.30,99.90,898798,33,19939,-79
2020-08-07 03:51:25,17.30,17.30,17.30,99.90,900954,32,20345,-82
2020-08-07 03:52:02,17.30,17.30,17.30,99.90,896279,33,19946,-81
2020-08-07 03:52:35,17.30,17.30,17.30,99.90,898818,33,20342,-78
2020-08-07 03:53:24,17.30,17.30,17.30,99.90,898330,33,19951,-81
2020-08-07 03:54:00,17.30,17.30,17.30,99.90,902879,33,20312,-80
2020-08-07 03:54:47,17.30,17.30,17.30,99.90,895182,33,19939,-80
2020-08-07 03:55:32,17.30,17.30,17.30,99.90,896593,33,19936,-81
2020-08-07 03:56:05,17.40,17.40,17.40,99.90,898618,32,20308,-81
2020-08-07 03:56:46,17.30,17.30,17.30,99.90,905357,32,19943,-83
2020-08-07 03:57:22,17.40,17.40,17.40,99.90,902084,32,19938,-83
2020-08-07 03:58:02,17.40,17.40,17.40,99.90,898136,33,19966,-83
2020-08-07 03:58:46,17.40,17.40,17.40,99.90,898914,33,20253,-83
2020-08-07 03:59:26,17.40,17.40,17.40,99.90,901323,33,19953,-79
2020-08-07 04:00:04,17.40,17.40,17.40,99.90,898010,33,19950,-78
2020-08-07 04:00:46,17.40,17.40,17.40,99.90,895318,33,19971,-78
2020-08-07 04:01:25,17.40,17.40,17.40,99.90,892382,33,19996,-78
2020-08-07 04:02:03,17.40,17.40,17.40,99.90,896051,33,19994,-77
2020-08-07 04:02:37,17.40,17.40,17.40,99.90,898312,33,19944,-77
2020-08-07 04:03:14,17.40,17.40,17.40,99.90,895177,33,19947,-78
2020-08-07 04:03:49,17.40,17.40,17.40,99.90,898798,33,19935,-77
2020-08-07 04:04:27,17.40,17.40,17.40,99.90,898174,33,19981,-78
2020-08-07 04:05:18,17.40,17.40,17.40,99.90,900341,33,19939,-78
2020-08-07 04:06:01,17.40,17.40,17.40,99.90,895705,32,19950,-82
2020-08-07 04:06:34,17.40,17.40,17.40,99.90,896056,33,19942,-83
2020-08-07 04:07:14,17.40,17.40,17.40,99.90,896300,33,19954,-83
2020-08-07 04:08:03,17.40,17.40,17.40,99.90,897711,33,19935,-81
2020-08-07 04:08:48,17.40,17.40,17.40,99.90,895517,33,19944,-83
2020-08-07 04:09:21,17.40,17.40,17.40,99.90,899136,32,19973,-82
2020-08-07 04:10:18,17.40,17.40,17.40,99.90,902241,32,20308,-83
2020-08-07 04:10:48,17.50,17.50,17.50,99.90,896564,33,19938,-83
2020-08-07 04:11:42,17.40,17.40,17.40,99.90,902109,32,19926,-83
2020-08-07 04:12:13,17.40,17.40,17.40,99.90,899294,33,20010,-83
2020-08-07 04:12:46,17.40,17.40,17.40,99.90,898188,33,19959,-83
2020-08-07 04:13:19,17.40,17.40,17.40,99.90,896323,33,19936,-83
2020-08-07 04:13:55,17.50,17.50,17.50,99.90,893470,33,19947,-83
2020-08-07 04:14:49,17.50,17.50,17.50,99.90,897214,33,19954,-83
2020-08-07 04:15:49,17.50,17.50,17.50,99.90,901943,32,19954,-83
2020-08-07 04:16:37,17.50,17.50,17.50,99.90,889993,33,20332,-83
2020-08-07 04:17:14,17.60,17.60,17.60,99.90,896125,33,19963,-84
2020-08-07 04:18:00,17.60,17.60,17.60,99.90,899081,33,19948,-84
2020-08-07 04:18:40,17.70,17.70,17.70,99.90,906894,32,19999,-83
2020-08-07 04:19:11,17.70,17.70,17.70,99.90,911187,32,20047,-83
2020-08-07 04:19:50,17.70,17.70,17.70,99.90,908376,32,20318,-84
2020-08-07 04:20:23,17.70,17.70,17.70,99.90,907593,32,19951,-84
2020-08-07 04:21:06,17.70,17.70,17.70,99.90,907040,32,20267,-84
2020-08-07 04:21:47,17.70,17.70,17.70,99.90,911358,32,19946,-83
2020-08-07 04:22:17,17.70,17.70,17.70,99.90,911253,32,19937,-84
2020-08-07 04:22:48,17.70,17.70,17.70,99.90,914350,32,20249,-83
2020-08-07 04:23:21,17.70,17.70,17.70,99.90,914622,32,19948,-84
2020-08-07 04:23:55,17.70,17.70,17.70,99.90,914839,32,20039,-83
2020-08-07 04:24:33,17.70,17.70,17.70,99.90,908705,32,19982,-84
2020-08-07 04:25:03,17.70,17.70,17.70,99.90,905629,32,19927,-84
2020-08-07 04:25:34,17.70,17.70,17.70,99.90,903353,32,19975,-83
2020-08-07 04:26:31,17.70,17.70,17.70,99.90,907228,32,19994,-83
2020-08-07 04:27:05,17.70,17.70,17.70,99.90,907222,32,19986,-83
2020-08-07 04:27:39,17.70,17.70,17.70,99.90,908873,32,19930,-84
2020-08-07 04:28:14,17.70,17.70,17.70,99.90,908663,32,19944,-84
2020-08-07 04:28:54,17.70,17.70,17.70,99.90,907199,32,19935,-84
2020-08-07 04:29:40,17.70,17.70,17.70,99.90,907321,32,19935,-83
2020-08-07 04:30:17,17.70,17.70,17.70,99.90,908814,32,19945,-84
2020-08-07 04:30:53,17.70,17.70,17.70,99.90,912193,32,19968,-83
2020-08-07 04:31:35,17.70,17.70,17.70,99.90,908452,32,20354,-83
2020-08-07 04:32:08,17.70,17.70,17.70,99.90,907786,32,19946,-83
2020-08-07 04:32:48,17.80,17.80,17.80,99.90,905329,32,20369,-81
2020-08-07 04:33:24,17.80,17.80,17.80,99.90,910708,32,19973,-83
2020-08-07 04:33:58,17.80,17.80,17.80,99.90,913575,32,20003,-83
2020-08-07 04:34:33,17.80,17.80,17.80,99.90,908303,32,19948,-83
2020-08-07 04:35:03,17.80,17.80,17.80,99.90,901984,32,19939,-83
2020-08-07 04:35:54,17.80,17.80,17.80,99.90,903276,32,19928,-81
2020-08-07 04:36:31,17.80,17.80,17.80,99.90,907807,32,19949,-84
2020-08-07 04:37:01,17.90,17.90,17.90,99.90,908180,32,19930,-83
2020-08-07 04:37:41,18.00,18.00,18.00,99.90,905275,32,19942,-83
2020-08-07 04:38:12,18.10,18.10,18.10,99.90,907023,32,19994,-83
2020-08-07 04:38:46,18.30,18.30,18.30,99.90,910077,32,20002,-77
2020-08-07 04:39:27,18.40,18.40,18.40,99.90,912737,32,19952,-81
2020-08-07 04:39:57,18.60,18.60,18.60,99.90,911307,32,19930,-81
2020-08-07 04:40:39,18.70,18.70,18.70,99.90,911730,32,20046,-83
2020-08-07 04:41:10,18.90,18.90,18.90,99.90,910693,32,19968,-80
2020-08-07 04:42:03,19.10,19.10,19.10,99.90,912605,32,19930,-83
2020-08-07 04:42:40,19.30,19.30,19.30,99.90,911447,32,19964,-82
2020-08-07 04:43:28,19.60,19.60,19.60,99.90,908772,32,20240,-83
2020-08-07 04:44:08,19.70,19.70,19.70,99.90,908783,32,19950,-82
2020-08-07 04:45:00,19.90,19.90,19.90,99.90,908368,32,20282,-82
2020-08-07 04:45:59,20.00,20.00,20.00,99.90,908440,32,19990,-83
2020-08-07 04:46:33,20.20,20.20,20.20,99.90,904951,32,19946,-83
2020-08-07 04:47:03,20.40,20.40,20.40,99.90,911406,32,19929,-83
2020-08-07 04:47:54,20.50,20.50,20.50,99.90,911161,32,19964,-83
2020-08-07 04:48:43,20.50,20.50,20.50,99.90,908183,32,19942,-84
2020-08-07 04:49:22,20.60,20.60,20.60,99.90,909166,32,19949,-83
2020-08-07 04:50:08,20.80,20.80,20.80,99.90,904862,32,19947,-83
2020-08-07 04:50:53,21.00,21.00,21.00,99.90,904902,32,19985,-83
2020-08-07 04:51:26,21.10,21.10,21.10,99.90,905134,32,19927,-83
2020-08-07 04:51:57,21.30,21.30,21.30,99.90,911461,32,19948,-83
2020-08-07 04:52:31,21.50,21.50,21.50,99.90,910237,32,20374,-84
2020-08-07 04:53:07,21.60,21.60,21.60,99.90,907919,32,19943,-83
2020-08-07 04:53:52,21.70,21.70,21.70,99.90,909433,32,20351,-83
2020-08-07 04:54:35,21.90,21.90,21.90,99.90,910883,32,19948,-84
2020-08-07 04:55:26,22.20,22.20,22.20,99.90,908191,32,19946,-83
2020-08-07 04:56:08,22.20,22.20,22.20,99.90,908520,32,19940,-84
2020-08-07 04:56:59,22.20,22.20,22.20,99.90,908147,32,19978,-83
2020-08-07 04:57:36,22.30,22.30,22.30,99.90,907991,32,19970,-84
2020-08-07 04:58:16,22.50,22.50,22.50,99.90,911488,32,19945,-84
2020-08-07 04:58:54,22.60,22.60,22.60,99.90,914566,32,19990,-84
2020-08-07 04:59:28,22.80,22.80,22.80,99.90,913688,32,20019,-83
2020-08-07 05:00:19,22.80,22.80,22.80,99.90,911154,32,19929,-83
2020-08-07 05:01:15,23.00,23.00,23.00,99.90,898642,33,20284,-80
2020-08-07 05:01:57,23.20,23.20,23.20,99.90,895026,33,19947,-81
2020-08-07 05:02:28,23.20,23.20,23.20,99.90,905080,32,20413,-81
2020-08-07 05:03:01,23.30,23.30,23.30,99.90,914597,32,19948,-81
2020-08-07 05:03:43,23.40,23.40,23.40,99.90,914276,32,20254,-81
2020-08-07 05:04:22,23.60,23.60,23.60,99.90,916235,32,19976,-81
2020-08-07 05:04:57,23.70,23.70,23.70,99.90,917389,32,20261,-81
2020-08-07 05:05:27,23.70,23.70,23.70,99.90,915290,32,19993,-81
2020-08-07 05:06:03,23.70,23.70,23.70,99.90,909409,32,19942,-81
2020-08-07 05:06:43,23.60,23.60,23.60,99.90,911201,32,20007,-81
2020-08-07 05:07:23,23.60,23.60,23.60,99.90,911339,32,19990,-81
2020-08-07 05:07:59,23.80,23.80,23.80,99.90,913351,32,19945,-81
2020-08-07 05:08:48,23.90,23.90,23.90,99.90,914156,32,19933,-80
2020-08-07 05:09:21,24.00,24.00,24.00,99.90,910800,32,19950,-81
2020-08-07 05:09:58,24.20,24.20,24.20,99.90,911088,32,19930,-81
2020-08-07 05:10:34,24.20,24.20,24.20,99.90,908252,32,19945,-82
2020-08-07 05:11:13,24.20,24.20,24.20,99.90,906324,32,19946,-81
2020-08-07 05:11:46,24.30,24.30,24.30,99.90,910299,32,19954,-81
2020-08-07 05:12:20,24.50,24.50,24.50,99.90,911350,32,20338,-81
2020-08-07 05:13:05,24.50,24.50,24.50,99.90,913151,32,19934,-81
2020-08-07 05:13:41,24.60,24.60,24.60,99.90,910365,32,19962,-80
2020-08-07 05:14:30,24.70,24.70,24.70,99.90,907957,32,19942,-81
2020-08-07 05:15:19,24.60,24.60,24.60,99.90,907857,32,19945,-80
2020-08-07 05:15:56,24.80,24.80,24.80,99.90,908977,32,19934,-81
2020-08-07 05:16:27,24.90,24.90,24.90,99.90,907436,32,19960,-81
2020-08-07 05:17:17,24.90,24.90,24.90,99.90,907194,32,19969,-81
2020-08-07 05:18:01,25.10,25.10,25.10,99.90,910675,32,19938,-82
2020-08-07 05:18:31,25.20,25.20,25.20,99.90,911549,32,20332,-81
2020-08-07 05:19:05,25.40,25.40,25.40,99.90,914476,32,19952,-81
2020-08-07 05:19:35,25.30,25.30,25.30,99.90,911097,32,20006,-83
2020-08-07 05:20:32,25.20,25.20,25.20,99.90,911536,32,19958,-82
2020-08-07 05:21:07,25.10,25.10,25.10,99.90,898266,33,19939,-81
2020-08-07 05:21:44,25.20,25.20,25.20,99.90,898568,33,20343,-82
2020-08-07 05:22:22,25.10,25.10,25.10,99.90,898580,32,20244,-81
2020-08-07 05:22:56,25.20,25.20,25.20,99.90,902201,32,20328,-82
2020-08-07 05:23:27,25.30,25.30,25.30,99.90,901657,33,19958,-82
2020-08-07 05:24:07,25.20,25.20,25.20,99.90,902946,32,19959,-82
2020-08-07 05:24:40,25.40,25.40,25.40,99.90,905174,32,19986,-82
2020-08-07 05:25:16,25.60,25.60,25.60,99.90,903134,32,19985,-82
2020-08-07 05:25:47,25.60,25.60,25.60,99.90,904946,32,19931,-82
2020-08-07 05:26:30,25.70,25.70,25.70,99.90,901843,32,20289,-81
2020-08-07 05:27:19,25.70,25.70,25.70,99.90,898553,33,19931,-81
2020-08-07 05:27:59,25.90,25.90,25.90,99.90,898711,33,19958,-82
2020-08-07 05:28:48,25.80,25.80,25.80,99.90,901527,32,19930,-81
2020-08-07 05:29:31,25.60,25.60,25.60,99.90,901688,32,19931,-81
2020-08-07 05:30:20,25.80,25.80,25.80,99.90,901689,32,20257,-81
2020-08-07 05:30:51,25.90,25.90,25.90,99.90,899156,32,19935,-82
2020-08-07 05:31:24,26.00,26.00,26.00,99.90,905050,32,19982,-81
2020-08-07 05:31:55,26.10,26.10,26.10,99.90,904869,32,19934,-81
2020-08-07 05:32:45,26.40,26.40,26.40,99.90,898664,33,20292,-81
2020-08-07 05:33:38,26.40,26.40,26.40,99.90,898543,33,20336,-82
2020-08-07 05:34:15,26.20,26.20,26.20,99.90,897007,32,19955,-81
2020-08-07 05:34:48,26.20,26.20,26.20,99.90,904971,32,19935,-82
2020-08-07 05:35:50,26.20,26.20,26.20,99.90,905119,32,19931,-82
2020-08-07 05:36:39,26.40,26.40,26.40,99.90,898306,33,19939,-82
2020-08-07 05:37:13,26.50,26.50,26.50,99.90,898764,33,19998,-81
2020-08-07 05:37:55,26.50,26.50,26.50,99.90,895839,33,19963,-85
2020-08-07 05:38:55,26.70,26.70,26.70,99.90,898832,33,19940,-81
2020-08-07 05:39:29,27.00,27.00,27.00,99.90,890497,33,19936,-80
2020-08-07 05:40:06,27.10,27.10,27.10,99.90,898843,33,19935,-81
2020-08-07 05:40:42,27.00,27.00,27.00,99.90,901820,32,19935,-83
2020-08-07 05:41:15,27.00,27.00,27.00,99.90,901980,32,19954,-81
2020-08-07 05:41:58,27.10,27.10,27.10,99.90,898747,33,20268,-82
2020-08-07 05:42:38,27.10,27.10,27.10,99.90,896647,33,19974,-82
2020-08-07 05:43:14,27.20,27.20,27.20,99.90,895485,33,20340,-81
2020-08-07 05:44:05,27.10,27.10,27.10,99.90,895634,33,19940,-80
2020-08-07 05:44:38,27.20,27.20,27.20,99.90,898660,33,19971,-81
2020-08-07 05:45:15,27.10,27.10,27.10,99.90,901639,32,19931,-81
2020-08-07 05:45:51,27.20,27.20,27.20,99.90,901393,33,19931,-81
2020-08-07 05:46:30,27.40,27.40,27.40,99.90,901877,32,20272,-81
2020-08-07 05:47:06,27.40,27.40,27.40,99.90,899620,32,19974,-81
2020-08-07 05:47:52,27.20,27.20,27.20,99.90,898657,33,20304,-81
2020-08-07 05:48:28,27.30,27.30,27.30,99.90,898633,33,19954,-81
2020-08-07 05:49:08,27.50,27.50,27.50,99.90,898624,33,19967,-81
2020-08-07 05:50:01,27.60,27.60,27.60,99.90,895502,32,19978,-82
2020-08-07 05:50:47,27.50,27.50,27.50,99.90,899206,32,20375,-81
2020-08-07 05:51:28,27.10,27.10,27.10,99.90,893130,33,19966,-81
2020-08-07 05:52:14,27.20,27.20,27.20,99.90,898354,33,20014,-82
2020-08-07 05:52:45,27.30,27.30,27.30,99.90,895642,33,19942,-81
2020-08-07 05:53:21,27.20,27.20,27.20,99.90,895516,33,19963,-81
2020-08-07 05:54:10,27.00,27.00,27.00,99.90,893324,33,19932,-82
2020-08-07 05:54:49,26.90,26.90,26.90,99.90,894963,33,20295,-82
2020-08-07 05:55:34,27.10,27.10,27.10,99.90,898673,33,20252,-80
2020-08-07 05:56:24,27.00,27.00,27.00,99.90,898713,33,19963,-83
2020-08-07 05:57:23,27.00,27.00,27.00,99.90,898501,33,19943,-81
2020-08-07 05:58:12,27.20,27.20,27.20,99.90,895308,33,19980,-83
2020-08-07 05:59:04,26.80,26.80,26.80,99.90,895452,33,19940,-80
2020-08-07 05:59:35,26.80,26.80,26.80,99.90,892416,33,20324,-82
2020-08-07 06:00:20,26.40,26.40,26.40,99.90,892652,33,19987,-81
2020-08-07 06:00:54,26.50,26.50,26.50,99.90,892530,33,19954,-79
2020-08-07 06:01:24,26.60,26.60,26.60,99.90,892580,33,20356,-79
2020-08-07 06:02:04,26.70,26.70,26.70,99.90,892512,33,19932,-79
2020-08-07 06:02:57,26.80,26.80,26.80,99.90,892800,33,20297,-80
2020-08-07 06:03:45,26.90,26.90,26.90,99.90,892425,33,19935,-79
2020-08-07 06:04:34,26.80,26.80,26.80,99.90,892305,33,20317,-79
2020-08-07 06:05:23,27.00,27.00,27.00,99.90,892451,33,20287,-79
2020-08-07 06:06:06,26.80,26.80,26.80,99.90,893190,33,20043,-81
2020-08-07 06:06:54,26.90,26.90,26.90,99.90,895745,33,20248,-80
2020-08-07 06:07:31,27.00,27.00,27.00,99.90,895363,33,20393,-83
2020-08-07 06:08:01,27.30,27.30,27.30,99.90,892120,33,20374,-83
2020-08-07 06:08:35,27.30,27.30,27.30,99.90,890099,33,20484,-85
2020-08-07 06:09:17,27.30,27.30,27.30,99.90,892266,33,20370,-83
2020-08-07 06:09:47,27.20,27.20,27.20,99.90,893943,33,19982,-82
2020-08-07 06:10:25,27.20,27.20,27.20,99.90,895688,33,19982,-82
2020-08-07 06:10:55,27.40,27.40,27.40,99.90,892680,33,19947,-82
2020-08-07 06:11:48,27.40,27.40,27.40,99.90,892200,33,19952,-84
2020-08-07 06:12:21,27.40,27.40,27.40,99.90,892358,33,20337,-84
2020-08-07 06:13:05,27.50,27.50,27.50,99.90,893086,33,19952,-84
2020-08-07 06:13:42,27.50,27.50,27.50,99.90,898579,33,20337,-83
2020-08-07 06:14:28,27.40,27.40,27.40,99.90,900747,32,19939,-82
2020-08-07 06:15:03,26.90,26.90,26.90,99.90,901869,32,20311,-82
2020-08-07 06:15:40,27.10,27.10,27.10,99.90,901969,32,20026,-82
2020-08-07 06:16:11,27.10,27.10,27.10,99.90,898278,33,19950,-81
2020-08-07 06:16:44,26.90,26.90,26.90,99.90,895579,33,19966,-83
2020-08-07 06:17:35,26.90,26.90,26.90,99.90,895889,33,19939,-83
2020-08-07 06:18:09,26.60,26.60,26.60,99.90,897924,33,19969,-83
2020-08-07 06:19:05,26.10,26.10,26.10,99.90,901020,33,19959,-84
2020-08-07 06:19:36,25.90,25.90,25.90,99.90,897793,33,20010,-82
2020-08-07 06:20:19,25.40,25.40,25.40,99.90,895488,33,19982,-83
2020-08-07 06:20:49,25.10,25.10,25.10,99.90,895423,33,19932,-82
2020-08-07 06:21:20,24.60,24.60,24.60,99.90,896899,33,19932,-80
2020-08-07 06:21:56,24.30,24.30,24.30,99.90,898678,33,19995,-80
2020-08-07 06:22:27,24.10,24.10,24.10,99.90,898248,33,20346,-81
2020-08-07 06:23:04,23.90,23.90,23.90,99.90,898461,33,19957,-81
2020-08-07 06:23:51,23.60,23.60,23.60,99.90,898755,33,20342,-80
2020-08-07 06:24:41,23.50,23.50,23.50,99.90,900645,33,20287,-80
2020-08-07 06:25:30,23.20,23.20,23.20,99.90,901563,32,19946,-81
2020-08-07 06:26:01,23.00,23.00,23.00,99.90,901959,32,20381,-81
2020-08-07 06:26:42,22.70,22.70,22.70,99.90,901528,32,19939,-80
2020-08-07 06:27:13,22.60,22.60,22.60,99.90,901616,32,20339,-81
2020-08-07 06:27:55,22.50,22.50,22.50,99.90,898060,33,19948,-81
2020-08-07 06:28:37,22.40,22.40,22.40,99.90,895893,33,19982,-81
2020-08-07 06:29:28,22.20,22.20,22.20,99.90,898649,33,19971,-81
2020-08-07 06:30:03,22.10,22.10,22.10,99.90,897675,33,19939,-82
2020-08-07 06:30:38,22.10,22.10,22.10,99.90,900556,32,20269,-81
2020-08-07 06:31:32,22.10,22.10,22.10,99.90,897559,32,19932,-82
2020-08-07 06:32:09,22.00,22.00,22.00,99.90,886024,33,20006,-81
2020-08-07 06:32:49,21.90,21.90,21.90,99.90,899306,32,20152,-82
2020-08-07 06:33:25,21.80,21.80,21.80,99.90,904465,32,19949,-81
2020-08-07 06:34:01,21.90,21.90,21.90,99.90,895491,33,20665,-81
2020-08-07 06:34:36,21.80,21.80,21.80,99.90,895894,33,20308,-81
2020-08-07 06:35:13,21.80,21.80,21.80,99.90,898244,33,19935,-80
2020-08-07 06:35:53,21.80,21.80,21.80,99.90,911440,32,19934,-80
2020-08-07 06:36:34,21.70,21.70,21.70,99.90,911245,32,19942,-81
2020-08-07 06:37:11,21.70,21.70,21.70,99.90,910838,32,19950,-81
2020-08-07 06:37:51,21.80,21.80,21.80,99.90,910773,32,19954,-82
2020-08-07 06:38:35,21.80,21.80,21.80,99.90,913673,32,20363,-81
2020-08-07 06:39:26,21.80,21.80,21.80,99.90,908042,32,19964,-81
2020-08-07 06:40:02,21.70,21.70,21.70,99.90,908104,32,19962,-81
2020-08-07 06:40:40,21.80,21.80,21.80,99.90,904927,32,19957,-82
2020-08-07 06:41:13,21.80,21.80,21.80,99.90,903710,32,20300,-81
2020-08-07 06:41:46,21.80,21.80,21.80,99.90,903996,32,19949,-81
2020-08-07 06:42:19,21.80,21.80,21.80,99.90,904340,32,19954,-82
2020-08-07 06:42:50,21.80,21.80,21.80,99.90,908125,32,20315,-81
2020-08-07 06:43:20,21.80,21.80,21.80,99.90,909254,32,19934,-81
2020-08-07 06:43:51,21.80,21.80,21.80,99.90,909990,32,19938,-81
2020-08-07 06:44:34,21.80,21.80,21.80,99.90,906390,32,20356,-80
2020-08-07 06:45:19,21.80,21.80,21.80,99.90,907736,32,19976,-80
2020-08-07 06:45:49,21.80,21.80,21.80,99.90,910735,32,20367,-81
2020-08-07 06:46:25,21.80,21.80,21.80,99.90,909248,32,19945,-81
2020-08-07 06:47:03,21.90,21.90,21.90,99.90,911895,32,19935,-81
2020-08-07 06:47:36,21.90,21.90,21.90,99.90,913858,32,20315,-82
2020-08-07 06:48:16,21.90,21.90,21.90,99.90,912124,32,20349,-81
2020-08-07 06:48:59,21.80,21.80,21.80,99.90,915260,32,19941,-80
2020-08-07 06:49:29,21.90,21.90,21.90,99.90,914861,32,20023,-82
2020-08-07 06:50:07,21.70,21.70,21.70,99.90,911887,32,19939,-81
2020-08-07 06:50:37,21.70,21.70,21.70,99.90,914310,32,19975,-84
2020-08-07 06:51:37,21.70,21.70,21.70,99.90,914088,32,19930,-82
2020-08-07 06:52:11,21.60,21.60,21.60,99.90,901676,32,19957,-82
2020-08-07 06:52:45,21.70,21.70,21.70,99.90,913887,32,19944,-82
2020-08-07 06:53:28,21.70,21.70,21.70,99.90,908003,32,19949,-81
2020-08-07 06:54:06,21.80,21.80,21.80,99.90,904978,32,20048,-83
2020-08-07 06:54:40,21.80,21.80,21.80,99.90,903887,32,20021,-82
2020-08-07 06:55:23,21.80,21.80,21.80,99.90,906516,32,20305,-82
2020-08-07 06:56:14,21.80,21.80,21.80,99.90,904734,32,19960,-81
2020-08-07 06:57:04,21.80,21.80,21.80,99.90,907886,32,19978,-83
2020-08-07 06:57:37,21.80,21.80,21.80,99.90,908925,32,20059,-81
2020-08-07 06:58:13,21.70,21.70,21.70,99.90,909870,32,19965,-81
2020-08-07 06:58:48,21.80,21.80,21.80,99.90,910469,32,19934,-81
2020-08-07 06:59:27,21.80,21.80,21.80,99.90,907419,32,19954,-80
2020-08-07 07:00:16,21.80,21.80,21.80,99.90,904619,32,19977,-80
2020-08-07 07:00:53,21.80,21.80,21.80,99.90,903415,32,19939,-81
2020-08-07 07:01:24,21.80,21.80,21.80,99.90,902798,32,19964,-81
2020-08-07 07:02:21,21.80,21.80,21.80,99.90,906424,32,20342,-82
2020-08-07 07:02:54,21.80,21.80,21.80,99.90,894073,33,20332,-82
2020-08-07 07:03:35,21.80,21.80,21.80,99.90,901190,32,19931,-80
2020-08-07 07:04:11,21.70,21.70,21.70,99.90,909536,32,20060,-82
2020-08-07 07:04:52,21.70,21.70,21.70,99.90,909275,32,19934,-82
2020-08-07 07:05:25,21.70,21.70,21.70,99.90,910366,32,19993,-82
2020-08-07 07:06:17,21.70,21.70,21.70,99.90,905483,32,20002,-82
2020-08-07 07:06:58,21.70,21.70,21.70,99.90,903520,32,20342,-82
2020-08-07 07:07:32,21.80,21.80,21.80,99.90,909976,32,19981,-81
2020-08-07 07:08:02,21.80,21.80,21.80,99.90,912166,32,20368,-81
2020-08-07 07:08:37,21.80,21.80,21.80,99.90,907293,32,19934,-80
2020-08-07 07:09:10,21.80,21.80,21.80,99.90,904668,32,19939,-81
2020-08-07 07:09:59,21.80,21.80,21.80,99.90,901217,32,19949,-82
2020-08-07 07:10:52,21.90,21.90,21.90,99.90,903618,32,19926,-81
2020-08-07 07:11:25,22.00,22.00,22.00,99.90,907258,32,19938,-81
2020-08-07 07:12:12,21.90,21.90,21.90,99.90,907466,32,20113,-81
2020-08-07 07:13:12,21.90,21.90,21.90,99.90,907656,32,20272,-80
2020-08-07 07:13:42,21.80,21.80,21.80,99.90,896851,33,20309,-81
2020-08-07 07:14:16,22.00,22.00,22.00,99.90,898196,33,19988,-81
2020-08-07 07:14:57,22.10,22.10,22.10,99.90,901186,33,19935,-82
2020-08-07 07:15:46,22.10,22.10,22.10,99.90,901696,32,19939,-81
2020-08-07 07:16:46,22.20,22.20,22.20,99.90,901420,32,19953,-81
2020-08-07 07:18:03,22.20,22.20,22.20,99.90,901790,32,20343,-80
2020-08-07 07:18:56,22.30,22.30,22.30,99.90,898475,33,20301,-84
2020-08-07 07:19:45,22.30,22.30,22.30,99.90,898349,33,20013,-84
2020-08-07 07:20:34,22.30,22.30,22.30,99.90,897107,33,20308,-83
2020-08-07 07:21:10,22.30,22.30,22.30,99.90,900485,32,20142,-83
2020-08-07 07:21:43,22.20,22.20,22.20,99.90,900020,32,19944,-83
2020-08-07 07:22:26,22.20,22.20,22.20,99.90,899209,32,20307,-83
2020-08-07 07:23:10,22.20,22.20,22.20,99.90,897717,32,20093,-83
2020-08-07 07:23:50,22.30,22.30,22.30,99.90,895184,33,19954,-83
2020-08-07 07:24:25,22.40,22.40,22.40,99.90,896415,33,20591,-83
2020-08-07 07:24:55,22.50,22.50,22.50,99.90,895328,33,19946,-84
2020-08-07 07:25:33,22.50,22.50,22.50,99.90,896312,33,19974,-84
2020-08-07 07:26:13,22.60,22.60,22.60,99.90,898328,32,20033,-83
2020-08-07 07:26:47,22.60,22.60,22.60,99.90,901193,32,19977,-83
2020-08-07 07:27:25,22.70,22.70,22.70,99.90,897552,32,19974,-83
2020-08-07 07:27:59,22.70,22.70,22.70,99.90,900746,32,19931,-84
2020-08-07 07:28:48,22.70,22.70,22.70,99.90,897454,33,19935,-85
2020-08-07 07:29:45,22.70,22.70,22.70,99.90,901043,32,19934,-85
2020-08-07 07:30:45,22.60,22.60,22.60,99.90,901954,32,19993,-84
2020-08-07 07:31:24,22.60,22.60,22.60,99.90,898282,33,19953,-84
2020-08-07 07:32:07,22.60,22.60,22.60,99.90,904763,32,19976,-85
2020-08-07 07:32:41,22.70,22.70,22.70,99.90,904588,32,19993,-83
2020-08-07 07:33:35,22.70,22.70,22.70,99.90,898041,33,19972,-85
2020-08-07 07:34:26,22.70,22.70,22.70,99.90,896545,33,19954,-84
2020-08-07 07:35:06,22.80,22.80,22.80,99.90,900636,32,20304,-84
2020-08-07 07:35:41,22.80,22.80,22.80,99.90,901403,32,20006,-84
2020-08-07 07:36:19,22.90,22.90,22.90,99.90,898091,33,19961,-84
2020-08-07 07:37:09,22.90,22.90,22.90,99.90,898067,33,19939,-83
2020-08-07 07:38:02,23.00,23.00,23.00,99.90,894881,33,19936,-76
2020-08-07 07:38:44,23.00,23.00,23.00,99.90,894114,33,19936,-75
2020-08-07 07:39:21,23.10,23.10,23.10,99.90,899181,32,19935,-81
2020-08-07 07:39:56,23.10,23.10,23.10,99.90,904125,32,19931,-83
2020-08-07 07:40:38,23.00,23.00,23.00,99.90,904550,32,19973,-82
2020-08-07 07:41:12,23.00,23.00,23.00,99.90,901271,32,19995,-77
2020-08-07 07:41:49,23.00,23.00,23.00,99.90,901205,32,19983,-78
2020-08-07 07:42:38,23.00,23.00,23.00,99.90,901169,33,19927,-79
2020-08-07 07:43:20,23.10,23.10,23.10,99.90,904544,32,19938,-83
2020-08-07 07:43:53,23.20,23.20,23.20,99.90,901437,32,19973,-76
2020-08-07 07:44:51,23.20,23.20,23.20,99.90,901299,32,19985,-78
2020-08-07 07:45:26,23.30,23.30,23.30,99.90,901639,32,19987,-85
2020-08-07 07:46:20,23.30,23.30,23.30,99.90,904593,32,19938,-85
2020-08-07 07:47:00,23.20,23.20,23.20,99.90,904538,32,19935,-86
2020-08-07 07:47:34,23.30,23.30,23.30,99.90,900867,32,19931,-88
2020-08-07 07:48:09,23.30,23.30,23.30,99.90,895563,33,19943,-85
2020-08-07 07:48:53,23.20,23.20,23.20,99.90,894135,33,19936,-86
2020-08-07 07:49:43,23.20,23.20,23.20,99.90,897236,33,19994,-85
2020-08-07 07:50:20,23.30,23.30,23.30,99.90,898537,33,20346,-85
2020-08-07 07:50:59,23.40,23.40,23.40,99.90,901006,33,19978,-87
2020-08-07 07:51:41,23.40,23.40,23.40,99.90,902808,32,19931,-86
2020-08-07 07:52:21,23.30,23.30,23.30,99.90,907298,32,19934,-85
2020-08-07 07:53:07,23.40,23.40,23.40,99.90,910813,32,20044,-86
2020-08-07 07:53:57,23.40,23.40,23.40,99.90,913889,32,19937,-87
2020-08-07 07:54:33,23.40,23.40,23.40,99.90,914032,32,19983,-86
2020-08-07 07:55:14,23.40,23.40,23.40,99.90,910559,32,19980,-86
2020-08-07 07:55:45,23.50,23.50,23.50,99.90,910828,32,20258,-85
2020-08-07 07:56:15,23.40,23.40,23.40,99.90,912809,32,20034,-86
2020-08-07 07:56:46,23.40,23.40,23.40,99.90,912118,32,19935,-86
2020-08-07 07:57:38,23.50,23.50,23.50,99.90,914187,32,19958,-86
2020-08-07 07:58:18,23.60,23.60,23.60,99.90,910858,32,19976,-87
2020-08-07 07:58:54,23.70,23.70,23.70,99.90,910606,32,19934,-84
2020-08-07 07:59:45,23.70,23.70,23.70,99.90,908096,32,19969,-89
2020-08-07 08:00:34,23.70,23.70,23.70,99.90,907844,32,19948,-86
2020-08-07 08:01:10,23.70,23.70,23.70,99.90,911526,32,19938,-88
2020-08-07 08:01:53,23.80,23.80,23.80,99.90,910751,32,19971,-87
2020-08-07 08:02:30,23.70,23.70,23.70,99.90,913897,32,20383,-86
2020-08-07 08:03:28,23.70,23.70,23.70,99.90,912929,32,20019,-86
2020-08-07 08:04:16,23.80,23.80,23.80,99.90,909551,32,19939,-89
2020-08-07 08:04:50,23.70,23.70,23.70,99.90,910568,32,19944,-83
2020-08-07 08:05:23,23.70,23.70,23.70,99.90,909195,32,19982,-82
2020-08-07 08:05:56,23.80,23.80,23.80,99.90,909321,32,19994,-82
2020-08-07 08:06:29,23.80,23.80,23.80,99.90,908051,32,19942,-83
2020-08-07 08:07:06,23.70,23.70,23.70,99.90,907208,32,20278,-82
2020-08-07 08:07:40,23.70,23.70,23.70,99.90,907796,32,20332,-82
2020-08-07 08:08:16,23.70,23.70,23.70,99.90,905395,32,19962,-83
2020-08-07 08:08:50,23.70,23.70,23.70,99.90,908099,32,19938,-82
2020-08-07 08:09:24,23.80,23.80,23.80,99.90,907655,32,20384,-82
2020-08-07 08:10:00,23.80,23.80,23.80,99.90,907877,32,20588,-82
2020-08-07 08:10:35,23.80,23.80,23.80,99.90,909207,32,19945,-82
2020-08-07 08:11:12,23.80,23.80,23.80,99.90,908647,32,19934,-82
2020-08-07 08:11:49,23.80,23.80,23.80,99.90,910956,32,19953,-82
2020-08-07 08:12:22,23.80,23.80,23.80,99.90,911419,32,19942,-83
2020-08-07 08:12:55,23.90,23.90,23.90,99.90,909352,32,19938,-83
2020-08-07 08:13:28,23.90,23.90,23.90,99.90,904323,32,19975,-83
2020-08-07 08:14:01,23.90,23.90,23.90,99.90,904523,32,19956,-83
2020-08-07 08:14:35,23.90,23.90,23.90,99.90,905541,32,19931,-82
2020-08-07 08:15:14,24.00,24.00,24.00,99.90,909914,32,19977,-82
2020-08-07 08:15:46,24.10,24.10,24.10,99.90,910546,32,20008,-83
2020-08-07 08:16:30,24.10,24.10,24.10,99.90,910945,32,19937,-83
2020-08-07 08:17:03,24.10,24.10,24.10,99.90,910961,32,19938,-83
2020-08-07 08:17:34,24.20,24.20,24.20,99.90,906767,32,19997,-83
2020-08-07 08:18:06,24.20,24.20,24.20,99.90,907880,32,19942,-83
2020-08-07 08:18:43,24.30,24.30,24.30,99.90,904817,32,20286,-83
2020-08-07 08:19:17,24.30,24.30,24.30,99.90,906210,32,19946,-82
2020-08-07 08:19:59,24.40,24.40,24.40,99.90,907633,32,19951,-82
2020-08-07 08:20:42,24.40,24.40,24.40,99.90,907997,32,20278,-83
2020-08-07 08:21:20,24.50,24.50,24.50,99.90,907491,32,19961,-83
2020-08-07 08:22:03,24.50,24.50,24.50,99.90,910673,32,19953,-83
2020-08-07 08:22:40,24.60,24.60,24.60,99.90,911312,32,19933,-83
2020-08-07 08:23:20,24.50,24.50,24.50,99.90,907939,32,20428,-82
2020-08-07 08:23:59,24.50,24.50,24.50,99.90,907593,32,19968,-84
2020-08-07 08:24:35,24.30,24.30,24.30,99.90,904716,32,19934,-82
2020-08-07 08:25:19,24.30,24.30,24.30,99.90,906869,32,19938,-83
2020-08-07 08:25:56,24.30,24.30,24.30,99.90,907887,32,19934,-83
2020-08-07 08:26:31,24.30,24.30,24.30,99.90,910581,32,19966,-83
2020-08-07 08:27:04,24.30,24.30,24.30,99.90,887323,32,655009,-83
2020-08-07 08:27:37,24.30,24.30,24.30,99.90,909106,32,19958,-82
2020-08-07 08:28:11,24.30,24.30,24.30,99.90,904338,32,20032,-82
2020-08-07 08:28:51,24.20,24.20,24.20,99.90,903657,32,19935,-83
2020-08-07 08:29:26,24.20,24.20,24.20,99.90,904489,32,20009,-83
2020-08-07 08:30:03,24.30,24.30,24.30,99.90,906495,32,19941,-83
2020-08-07 08:30:41,24.30,24.30,24.30,99.90,906972,32,19982,-83
2020-08-07 08:31:13,24.40,24.40,24.40,99.90,906746,32,20380,-83
2020-08-07 08:31:45,24.30,24.30,24.30,99.90,906136,32,19990,-83
2020-08-07 08:32:19,24.30,24.30,24.30,99.90,908771,32,19988,-83
2020-08-07 08:32:49,24.40,24.40,24.40,99.90,905432,32,19935,-82
2020-08-07 08:33:21,24.40,24.40,24.40,99.90,908186,32,19945,-81
2020-08-07 08:33:52,24.50,24.50,24.50,99.90,909826,32,19930,-82
2020-08-07 08:34:26,24.50,24.50,24.50,99.90,909941,32,19984,-82
2020-08-07 08:34:59,24.50,24.50,24.50,99.90,909666,32,19942,-82
2020-08-07 08:35:32,24.50,24.50,24.50,99.90,910940,32,19982,-82
2020-08-07 08:36:05,24.50,24.50,24.50,99.90,915417,32,19961,-81
2020-08-07 08:36:36,24.50,24.50,24.50,99.90,908730,32,20433,-83
2020-08-07 08:37:07,24.50,24.50,24.50,99.90,908323,32,20036,-82
2020-08-07 08:37:41,24.50,24.50,24.50,99.90,911103,32,19957,-82
2020-08-07 08:38:14,24.60,24.60,24.60,99.90,911887,32,20021,-82
2020-08-07 08:38:48,24.60,24.60,24.60,99.90,914175,32,19967,-82
2020-08-07 08:39:22,24.70,24.70,24.70,99.90,915363,32,19967,-83
2020-08-07 08:39:56,24.70,24.70,24.70,99.90,911099,32,19949,-83
2020-08-07 08:40:32,24.70,24.70,24.70,99.90,908982,32,20306,-82
2020-08-07 08:41:05,24.70,24.70,24.70,99.90,907564,32,19934,-83
2020-08-07 08:41:40,24.60,24.60,24.60,99.90,907393,32,19989,-83
2020-08-07 08:42:29,24.60,24.60,24.60,99.90,907415,32,19934,-84
2020-08-07 08:43:19,24.70,24.70,24.70,99.90,907306,32,20345,-83
2020-08-07 08:43:56,24.70,24.70,24.70,99.90,912107,32,19934,-83
2020-08-07 08:44:30,24.60,24.60,24.60,99.90,910939,32,19946,-82
2020-08-07 08:45:01,24.60,24.60,24.60,99.90,910605,32,20047,-82
2020-08-07 08:45:37,24.60,24.60,24.60,99.90,910991,32,19989,-82
2020-08-07 08:46:10,24.70,24.70,24.70,99.90,908698,32,19941,-82
2020-08-07 08:46:46,24.70,24.70,24.70,99.90,909429,32,19950,-83
2020-08-07 08:47:19,24.70,24.70,24.70,99.90,910450,32,20246,-82
2020-08-07 08:47:50,24.80,24.80,24.80,99.90,908823,32,19952,-83
2020-08-07 08:48:27,24.80,24.80,24.80,99.90,912341,32,19985,-82
2020-08-07 08:49:00,24.80,24.80,24.80,99.90,911806,32,19957,-82
2020-08-07 08:49:34,24.90,24.90,24.90,99.90,915572,32,20364,-84
2020-08-07 08:50:07,24.90,24.90,24.90,99.90,914453,32,19969,-82
2020-08-07 08:50:38,24.90,24.90,24.90,99.90,914028,32,19930,-82
2020-08-07 08:51:13,24.90,24.90,24.90,99.90,911094,32,19926,-82
2020-08-07 08:51:49,25.00,25.00,25.00,99.90,912656,32,19956,-82
2020-08-07 08:52:23,25.10,25.10,25.10,99.90,916232,32,19934,-82
2020-08-07 08:53:15,25.10,25.10,25.10,99.90,919600,32,19941,-82
2020-08-07 08:54:04,25.10,25.10,25.10,99.90,921703,32,19945,-82
2020-08-07 08:54:57,24.90,24.90,24.90,99.90,918053,32,19933,-84
2020-08-07 08:55:46,25.00,25.00,25.00,99.90,914788,32,20841,-83
2020-08-07 08:56:49,25.00,25.00,25.00,99.90,916021,32,19949,-85
2020-08-07 08:57:22,25.10,25.10,25.10,99.90,906339,32,19930,-87
2020-08-07 08:57:59,25.10,25.10,25.10,99.90,907186,32,19934,-87
2020-08-07 08:58:29,25.10,25.10,25.10,99.90,906963,32,21261,-88
2020-08-07 08:59:00,25.20,25.20,25.20,99.90,903975,32,19939,-87
2020-08-07 08:59:34,25.20,25.20,25.20,99.90,900235,33,19991,-87
2020-08-07 09:00:07,25.30,25.30,25.30,99.90,900842,33,19958,-89
2020-08-07 09:00:41,25.30,25.30,25.30,99.90,900949,33,20333,-89
2020-08-07 09:01:17,25.20,25.20,25.20,99.90,899732,33,19960,-89
2020-08-07 09:01:47,25.20,25.20,25.20,99.90,904495,32,19935,-88
2020-08-07 09:02:23,25.30,25.30,25.30,99.90,902514,32,19942,-89
2020-08-07 09:02:56,25.30,25.30,25.30,99.90,900560,32,19950,-89
2020-08-07 09:03:38,25.40,25.40,25.40,99.90,902255,32,19981,-87
2020-08-07 09:04:12,25.40,25.40,25.40,99.90,902102,32,20295,-88
2020-08-07 09:04:44,25.40,25.40,25.40,99.90,900934,32,19936,-89
2020-08-07 09:05:17,25.50,25.50,25.50,99.90,895602,33,20122,-86
2020-08-07 09:05:58,25.50,25.50,25.50,99.90,898184,33,19965,-89
2020-08-07 09:06:34,25.50,25.50,25.50,99.90,897269,33,19946,-86
2020-08-07 09:07:08,25.60,25.60,25.60,99.90,899105,32,20308,-89
2020-08-07 09:07:41,25.70,25.70,25.70,99.90,901350,32,19964,-85
2020-08-07 09:08:13,25.70,25.70,25.70,99.90,904059,32,20276,-85
2020-08-07 09:08:50,25.70,25.70,25.70,99.90,904093,33,19923,-85
2020-08-07 09:09:25,25.70,25.70,25.70,99.90,904236,32,19937,-82
2020-08-07 09:09:59,25.60,25.60,25.60,99.90,899991,32,19971,-81
2020-08-07 09:10:30,25.70,25.70,25.70,99.90,898258,32,19932,-81
2020-08-07 09:11:07,25.70,25.70,25.70,99.90,898642,33,20304,-84
2020-08-07 09:11:58,25.70,25.70,25.70,99.90,897972,32,19936,-85
2020-08-07 09:12:39,25.70,25.70,25.70,99.90,902330,33,19975,-85
2020-08-07 09:13:13,25.80,25.80,25.80,99.90,903731,32,19935,-87
2020-08-07 09:13:45,25.80,25.80,25.80,99.90,903459,32,20362,-82
2020-08-07 09:14:19,25.70,25.70,25.70,99.90,903569,32,19945,-83
2020-08-07 09:14:53,25.80,25.80,25.80,99.90,899363,33,19973,-82
2020-08-07 09:15:28,25.80,25.80,25.80,99.90,899744,33,19973,-83
2020-08-07 09:16:14,25.80,25.80,25.80,99.90,899801,33,19991,-83
2020-08-07 09:16:51,25.80,25.80,25.80,99.90,905463,32,20041,-83
2020-08-07 09:17:24,26.00,26.00,26.00,99.90,906155,32,19975,-82
2020-08-07 09:17:56,26.00,26.00,26.00,99.90,902663,32,20276,-82
2020-08-07 09:18:39,26.10,26.10,26.10,99.90,905223,32,19942,-81
2020-08-07 09:19:24,26.10,26.10,26.10,99.90,899879,32,20378,-81
2020-08-07 09:19:59,26.10,26.10,26.10,99.90,898858,33,19931,-79
2020-08-07 09:20:30,26.00,26.00,26.00,99.90,897489,33,19944,-80
2020-08-07 09:21:09,26.10,26.10,26.10,99.90,898579,33,19928,-80
2020-08-07 09:21:44,26.00,26.00,26.00,99.90,893967,33,19939,-78
2020-08-07 09:22:22,26.10,26.10,26.10,99.90,893168,33,19981,-81
2020-08-07 09:22:56,26.00,26.00,26.00,99.90,894341,33,19955,-77
2020-08-07 09:23:30,26.00,26.00,26.00,99.90,896103,33,20060,-77
2020-08-07 09:24:05,26.00,26.00,26.00,99.90,898485,32,19991,-78
2020-08-07 09:24:38,26.00,26.00,26.00,99.90,899681,32,19931,-77
2020-08-07 09:25:13,25.90,25.90,25.90,99.90,899477,32,19943,-77
2020-08-07 09:25:49,25.90,25.90,25.90,99.90,898291,33,20050,-78
2020-08-07 09:26:28,26.00,26.00,26.00,99.90,898243,33,19997,-78
2020-08-07 09:27:05,26.00,26.00,26.00,99.90,900613,32,20017,-77
2020-08-07 09:27:42,26.00,26.00,26.00,99.90,896816,33,19954,-77
2020-08-07 09:28:15,26.00,26.00,26.00,99.90,890460,33,19933,-77
2020-08-07 09:28:47,26.00,26.00,26.00,99.90,893297,33,19931,-77
2020-08-07 09:29:22,26.00,26.00,26.00,99.90,896261,33,20255,-77
2020-08-07 09:29:57,26.10,26.10,26.10,99.90,893545,33,19943,-77
2020-08-07 09:30:39,26.10,26.10,26.10,99.90,896024,33,20404,-78
2020-08-07 09:31:15,26.10,26.10,26.10,99.90,898049,33,19951,-77
2020-08-07 09:31:51,26.10,26.10,26.10,99.90,896799,33,19931,-77
2020-08-07 09:32:25,26.20,26.20,26.20,99.90,897869,33,19987,-77
2020-08-07 09:32:58,26.30,26.30,26.30,99.90,896077,32,19978,-76
2020-08-07 09:33:33,26.30,26.30,26.30,99.90,894144,33,19963,-77
2020-08-07 09:34:04,26.30,26.30,26.30,99.90,908036,32,20258,-76
2020-08-07 09:34:36,26.30,26.30,26.30,99.90,907797,32,19938,-77
2020-08-07 09:35:10,26.40,26.40,26.40,99.90,907163,32,19973,-77
2020-08-07 09:35:47,26.40,26.40,26.40,99.90,907742,32,20301,-77
2020-08-07 09:36:21,26.40,26.40,26.40,99.90,904089,32,19945,-77
2020-08-07 09:36:55,26.50,26.50,26.50,99.90,905818,32,20287,-77
2020-08-07 09:37:31,26.60,26.60,26.60,99.90,909061,32,19930,-77
2020-08-07 09:38:03,26.60,26.60,26.60,99.90,910931,32,20263,-77
2020-08-07 09:38:39,26.70,26.70,26.70,99.90,909614,32,19966,-77
2020-08-07 09:39:13,26.70,26.70,26.70,99.90,910109,32,19945,-77
2020-08-07 09:39:52,26.60,26.60,26.60,99.90,908634,32,20341,-77
2020-08-07 09:40:26,26.60,26.60,26.60,99.90,909719,32,19935,-77
2020-08-07 09:40:59,26.60,26.60,26.60,99.90,912188,32,19945,-77
2020-08-07 09:41:30,26.60,26.60,26.60,99.90,909863,32,19945,-76
2020-08-07 09:42:02,26.40,26.40,26.40,99.90,908837,32,20298,-76
2020-08-07 09:42:37,26.40,26.40,26.40,99.90,909868,32,19997,-77
2020-08-07 09:43:13,26.40,26.40,26.40,99.90,907220,32,19986,-77
2020-08-07 09:43:47,26.40,26.40,26.40,99.90,909344,32,19953,-77
2020-08-07 09:44:21,26.40,26.40,26.40,99.90,909119,32,19938,-77
2020-08-07 09:44:53,26.40,26.40,26.40,99.90,910762,32,19961,-77
2020-08-07 09:45:26,26.40,26.40,26.40,99.90,907080,32,19939,-77
2020-08-07 09:45:58,26.40,26.40,26.40,99.90,905490,32,19999,-77
2020-08-07 09:46:32,26.40,26.40,26.40,99.90,904657,32,20412,-77
2020-08-07 09:47:10,26.50,26.50,26.50,99.90,910193,32,19949,-78
2020-08-07 09:47:42,26.40,26.40,26.40,99.90,910636,32,20019,-78
2020-08-07 09:48:16,26.50,26.50,26.50,99.90,911595,32,19960,-77
2020-08-07 09:48:54,26.50,26.50,26.50,99.90,912508,32,20368,-77
2020-08-07 09:49:30,26.60,26.60,26.60,99.90,912355,32,19937,-82
2020-08-07 09:50:07,26.50,26.50,26.50,99.90,911569,32,19985,-83
2020-08-07 09:50:44,26.60,26.60,26.60,99.90,907235,32,20242,-84
2020-08-07 09:51:17,26.60,26.60,26.60,99.90,913854,32,20286,-82
2020-08-07 09:51:54,26.60,26.60,26.60,99.90,912874,32,20074,-83
2020-08-07 09:52:28,26.70,26.70,26.70,99.90,909768,32,19979,-82
2020-08-07 09:53:05,26.70,26.70,26.70,99.90,907173,32,20397,-82
2020-08-07 09:53:41,26.60,26.60,26.60,99.90,906724,32,19953,-81
2020-08-07 09:54:15,26.70,26.70,26.70,99.90,904999,32,19943,-82
2020-08-07 09:54:48,26.60,26.60,26.60,99.90,907644,32,19992,-81
2020-08-07 09:55:24,26.60,26.60,26.60,99.90,907162,32,19930,-82
2020-08-07 09:56:02,26.60,26.60,26.60,99.90,907723,32,20262,-81
2020-08-07 09:56:36,26.60,26.60,26.60,99.90,910835,32,19977,-81
2020-08-07 09:57:10,26.60,26.60,26.60,99.90,914142,32,20333,-81
2020-08-07 09:57:44,26.60,26.60,26.60,99.90,913524,32,20034,-81
2020-08-07 09:58:20,26.70,26.70,26.70,99.90,907828,32,19935,-81
2020-08-07 09:58:54,26.70,26.70,26.70,99.90,906925,32,20325,-81
2020-08-07 09:59:28,26.70,26.70,26.70,99.90,905920,32,19970,-82
2020-08-07 10:00:00,26.70,26.70,26.70,99.90,907038,32,19931,-81
2020-08-07 10:00:40,26.70,26.70,26.70,99.90,907847,32,19938,-82
2020-08-07 10:01:13,26.50,26.50,26.50,99.90,912282,32,20569,-81
2020-08-07 10:01:47,26.50,26.50,26.50,99.90,913855,32,19993,-80
2020-08-07 10:02:32,26.40,26.40,26.40,99.90,915536,32,19938,-80
2020-08-07 10:03:23,26.40,26.40,26.40,99.90,914307,32,19997,-80
2020-08-07 10:03:54,26.40,26.40,26.40,99.90,912790,32,19935,-80
2020-08-07 10:04:28,26.40,26.40,26.40,99.90,912341,32,19994,-80
2020-08-07 10:05:00,26.30,26.30,26.30,99.90,908320,32,19931,-80
2020-08-07 10:05:31,26.40,26.40,26.40,99.90,909793,32,19935,-79
2020-08-07 10:06:05,26.40,26.40,26.40,99.90,911550,32,19934,-80
2020-08-07 10:06:42,26.30,26.30,26.30,99.90,908235,32,20014,-81
2020-08-07 10:07:20,26.30,26.30,26.30,99.90,905069,32,20032,-81
2020-08-07 10:07:59,26.40,26.40,26.40,99.90,907940,32,19995,-81
2020-08-07 10:08:33,26.40,26.40,26.40,99.90,906129,32,19964,-81
2020-08-07 10:09:10,26.40,26.40,26.40,99.90,911563,32,19945,-81
2020-08-07 10:09:46,26.40,26.40,26.40,99.90,907820,32,19969,-80
2020-08-07 10:10:28,26.40,26.40,26.40,99.90,907400,32,19942,-80
2020-08-07 10:11:02,26.50,26.50,26.50,99.90,909117,32,20013,-80
2020-08-07 10:11:36,26.50,26.50,26.50,99.90,910947,32,19987,-80
2020-08-07 10:12:12,26.50,26.50,26.50,99.90,911117,32,19976,-81
2020-08-07 10:12:46,26.60,26.60,26.60,99.90,906794,32,19965,-80
2020-08-07 10:13:21,26.60,26.60,26.60,99.90,907733,32,20310,-79
2020-08-07 10:13:57,26.70,26.70,26.70,99.90,907060,32,19938,-79
2020-08-07 10:14:30,26.70,26.70,26.70,99.90,910207,32,19931,-78
2020-08-07 10:15:09,26.70,26.70,26.70,99.90,909236,32,20000,-75
2020-08-07 10:15:49,26.70,26.70,26.70,99.90,910928,32,19950,-79
2020-08-07 10:16:23,26.80,26.80,26.80,99.90,908313,32,19957,-78
2020-08-07 10:16:56,26.80,26.80,26.80,99.90,911767,32,19946,-81
2020-08-07 10:17:30,26.80,26.80,26.80,99.90,913692,32,20361,-79
2020-08-07 10:18:03,26.80,26.80,26.80,99.90,910672,32,19938,-78
2020-08-07 10:18:37,26.90,26.90,26.90,99.90,909531,32,20000,-84
2020-08-07 10:19:19,26.90,26.90,26.90,99.90,903213,33,19973,-81
2020-08-07 10:19:56,27.00,27.00,27.00,99.90,902322,32,19931,-79
2020-08-07 10:20:32,27.00,27.00,27.00,99.90,904485,32,19935,-79
2020-08-07 10:21:07,27.00,27.00,27.00,99.90,908132,32,20286,-85
2020-08-07 10:21:40,27.00,27.00,27.00,99.90,911590,32,19961,-79
2020-08-07 10:22:14,27.00,27.00,27.00,99.90,910474,32,20028,-87
2020-08-07 10:22:47,27.00,27.00,27.00,99.90,907935,32,20308,-84
2020-08-07 10:23:21,27.00,27.00,27.00,99.90,905314,32,19947,-90
2020-08-07 10:23:53,27.10,27.10,27.10,99.90,903647,32,20046,-85
2020-08-07 10:24:29,27.00,27.00,27.00,99.90,905852,32,19969,-84
2020-08-07 10:25:11,27.00,27.00,27.00,99.90,906025,32,19977,-84
2020-08-07 10:25:51,27.00,27.00,27.00,99.90,907250,32,19990,-85
2020-08-07 10:26:27,27.00,27.00,27.00,99.90,908220,32,20318,-86
2020-08-07 10:26:59,26.90,26.90,26.90,99.90,907309,32,19988,-89
2020-08-07 10:27:31,26.90,26.90,26.90,99.90,903790,32,19943,-80
2020-08-07 10:28:04,27.00,27.00,27.00,99.90,904695,32,20026,-83
2020-08-07 10:28:43,27.10,27.10,27.10,99.90,902678,32,19973,-82
2020-08-07 10:29:18,27.10,27.10,27.10,99.90,904339,32,19935,-82
2020-08-07 10:29:51,27.10,27.10,27.10,99.90,908302,32,19934,-83
2020-08-07 10:30:25,27.20,27.20,27.20,99.90,909533,32,19935,-82
2020-08-07 10:30:59,27.20,27.20,27.20,99.90,911032,32,19937,-82
2020-08-07 10:31:31,27.20,27.20,27.20,99.90,907721,32,19958,-82
2020-08-07 10:32:03,27.20,27.20,27.20,99.90,909223,32,20302,-82
2020-08-07 10:32:36,27.20,27.20,27.20,99.90,907865,32,19972,-82
2020-08-07 10:33:10,27.20,27.20,27.20,99.90,909111,32,19947,-83
2020-08-07 10:33:43,27.30,27.30,27.30,99.90,908716,32,20349,-84
2020-08-07 10:34:17,27.10,27.10,27.10,99.90,908954,32,19999,-82
2020-08-07 10:34:48,27.10,27.10,27.10,99.90,908073,32,19953,-83
2020-08-07 10:35:39,27.20,27.20,27.20,99.90,908942,32,19989,-82
2020-08-07 10:36:22,27.20,27.20,27.20,99.90,910785,32,19941,-81
2020-08-07 10:36:56,27.30,27.30,27.30,99.90,911115,32,19984,-82
2020-08-07 10:37:32,27.50,27.50,27.50,99.90,908026,32,19966,-82
2020-08-07 10:38:03,27.50,27.50,27.50,99.90,906805,32,19934,-82
2020-08-07 10:38:35,27.40,27.40,27.40,99.90,906475,32,19935,-82
2020-08-07 10:39:11,27.40,27.40,27.40,99.90,905502,32,19952,-82
2020-08-07 10:39:50,27.40,27.40,27.40,99.90,902984,32,19969,-82
2020-08-07 10:40:23,27.40,27.40,27.40,99.90,903535,32,19935,-82
2020-08-07 10:40:57,27.50,27.50,27.50,99.90,906466,32,20331,-82
2020-08-07 10:41:30,27.50,27.50,27.50,99.90,905219,32,19964,-83
2020-08-07 10:42:02,27.50,27.50,27.50,99.90,910866,32,19945,-82
2020-08-07 10:42:36,27.50,27.50,27.50,99.90,911850,32,19938,-83
2020-08-07 10:43:09,27.50,27.50,27.50,99.90,910484,32,19963,-82
2020-08-07 10:43:44,27.50,27.50,27.50,99.90,911267,32,19934,-82
2020-08-07 10:44:14,27.40,27.40,27.40,99.90,906402,32,19953,-82
2020-08-07 10:44:50,27.40,27.40,27.40,99.90,909517,32,19989,-83
2020-08-07 10:45:33,27.40,27.40,27.40,99.90,908976,32,19931,-82
2020-08-07 10:46:08,27.40,27.40,27.40,99.90,911202,32,19948,-83
2020-08-07 10:46:44,27.50,27.50,27.50,99.90,908725,32,19938,-82
2020-08-07 10:47:17,27.50,27.50,27.50,99.90,908039,32,19934,-82
2020-08-07 10:47:55,27.50,27.50,27.50,99.90,907795,32,20357,-82
2020-08-07 10:48:28,27.60,27.60,27.60,99.90,908223,32,19973,-82
2020-08-07 10:49:03,27.70,27.70,27.70,99.90,909284,32,19954,-82
2020-08-07 10:49:40,27.70,27.70,27.70,99.90,909890,32,19962,-83
2020-08-07 10:50:18,27.70,27.70,27.70,99.90,912868,32,20334,-83
2020-08-07 10:50:51,27.80,27.80,27.80,99.90,914425,32,20265,-83
2020-08-07 10:51:28,27.70,27.70,27.70,99.90,914431,32,19988,-83
2020-08-07 10:52:02,27.60,27.60,27.60,99.90,914585,32,19971,-81
2020-08-07 10:52:38,27.70,27.70,27.70,99.90,913880,32,20304,-82
2020-08-07 10:53:16,27.70,27.70,27.70,99.90,914281,32,19982,-83
2020-08-07 10:53:49,27.70,27.70,27.70,99.90,913753,32,19981,-83
2020-08-07 10:54:24,27.80,27.80,27.80,99.90,909591,32,19930,-82
2020-08-07 10:54:56,27.80,27.80,27.80,99.90,911053,32,19970,-81
2020-08-07 10:55:29,27.90,27.90,27.90,99.90,910279,32,20277,-82
2020-08-07 10:56:01,27.90,27.90,27.90,99.90,906686,32,19945,-82
2020-08-07 10:56:34,27.90,27.90,27.90,99.90,910698,32,20388,-82
2020-08-07 10:57:09,27.90,27.90,27.90,99.90,908135,32,19949,-81
2020-08-07 10:57:42,27.90,27.90,27.90,99.90,908545,32,20336,-81
2020-08-07 10:58:20,27.90,27.90,27.90,99.90,904508,32,19949,-83
2020-08-07 10:58:56,28.00,28.00,28.00,99.90,906180,32,19981,-83
2020-08-07 10:59:33,27.90,27.90,27.90,99.90,907606,32,21582,-82
2020-08-07 11:00:27,27.90,27.90,27.90,99.90,911799,32,20449,-83
2020-08-07 11:01:00,27.80,27.80,27.80,99.90,914689,32,20010,-81
2020-08-07 11:01:31,27.90,27.90,27.90,99.90,913935,32,19938,-81
2020-08-07 11:02:04,28.00,28.00,28.00,99.90,910122,32,19930,-81
2020-08-07 11:02:36,28.10,28.10,28.10,99.90,903743,32,19927,-81
2020-08-07 11:03:07,28.10,28.10,28.10,99.90,904828,32,19945,-81
2020-08-07 11:03:49,28.20,28.20,28.20,99.90,907881,32,19960,-82
2020-08-07 11:04:29,28.20,28.20,28.20,99.90,912099,32,20351,-82
2020-08-07 11:05:01,28.10,28.10,28.10,99.90,911724,32,20001,-81
2020-08-07 11:05:32,28.10,28.10,28.10,99.90,912094,32,19930,-81
2020-08-07 11:06:06,28.10,28.10,28.10,99.90,907368,32,19934,-82
2020-08-07 11:06:37,28.10,28.10,28.10,99.90,905823,32,20004,-81
2020-08-07 11:07:11,28.10,28.10,28.10,99.90,907697,32,19954,-81
2020-08-07 11:07:44,28.10,28.10,28.10,99.90,905536,32,19982,-82
2020-08-07 11:08:15,28.10,28.10,28.10,99.90,910059,32,19988,-81
2020-08-07 11:08:46,28.10,28.10,28.10,99.90,911938,32,19957,-81
2020-08-07 11:09:31,28.00,28.00,28.00,99.90,913764,32,19970,-82
2020-08-07 11:10:05,28.00,28.00,28.00,99.90,911203,32,19948,-82
2020-08-07 11:10:42,28.00,28.00,28.00,99.90,910870,32,19953,-82
2020-08-07 11:11:13,28.00,28.00,28.00,99.90,911299,32,19976,-81
2020-08-07 11:11:44,28.10,28.10,28.10,99.90,910796,32,20354,-82
2020-08-07 11:12:40,28.10,28.10,28.10,99.90,909163,32,19946,-81
2020-08-07 11:13:23,28.10,28.10,28.10,99.90,908328,32,19989,-81
2020-08-07 11:13:55,28.10,28.10,28.10,99.90,909060,32,19946,-81
2020-08-07 11:14:26,28.20,28.20,28.20,99.90,908106,32,19938,-81
2020-08-07 11:15:15,28.10,28.10,28.10,99.90,911113,32,19946,-81
2020-08-07 11:15:55,28.10,28.10,28.10,99.90,911418,32,19988,-81
2020-08-07 11:16:34,28.10,28.10,28.10,99.90,913870,32,20026,-81
2020-08-07 11:17:06,28.10,28.10,28.10,99.90,908238,32,20321,-82
2020-08-07 11:17:37,28.10,28.10,28.10,99.90,909735,32,19946,-81
2020-08-07 11:18:11,28.20,28.20,28.20,99.90,911592,32,19930,-81
2020-08-07 11:18:41,28.10,28.10,28.10,99.90,911202,32,19938,-81
2020-08-07 11:19:14,28.10,28.10,28.10,99.90,910611,32,19969,-82
2020-08-07 11:19:48,28.10,28.10,28.10,99.90,911478,32,19937,-81
2020-08-07 11:20:22,28.10,28.10,28.10,99.90,910587,32,19930,-81
2020-08-07 11:20:54,28.10,28.10,28.10,99.90,913215,32,19930,-82
2020-08-07 11:21:28,28.00,28.00,28.00,99.90,908667,32,19945,-81
2020-08-07 11:22:01,28.00,28.00,28.00,99.90,905452,32,19934,-81
2020-08-07 11:22:36,28.10,28.10,28.10,99.90,907643,32,20354,-82
2020-08-07 11:23:08,28.10,28.10,28.10,99.90,906802,32,19934,-82
2020-08-07 11:23:42,28.20,28.20,28.20,99.90,912030,32,19984,-82
2020-08-07 11:24:16,28.20,28.20,28.20,99.90,916890,32,19959,-82
2020-08-07 11:24:49,28.10,28.10,28.10,99.90,915259,32,19938,-82
2020-08-07 11:25:26,28.20,28.20,28.20,99.90,914062,32,19952,-82
2020-08-07 11:26:01,28.10,28.10,28.10,99.90,912882,32,19937,-80
2020-08-07 11:26:43,28.10,28.10,28.10,99.90,912811,32,19953,-81
2020-08-07 11:27:18,28.10,28.10,28.10,99.90,914609,32,19985,-81
2020-08-07 11:28:01,28.20,28.20,28.20,99.90,916557,32,20317,-81
2020-08-07 11:28:40,28.20,28.20,28.20,99.90,915493,32,20222,-81
2020-08-07 11:29:20,28.10,28.10,28.10,99.90,916066,32,19984,-82
2020-08-07 11:29:58,28.20,28.20,28.20,99.90,913451,32,20364,-81
2020-08-07 11:30:41,28.20,28.20,28.20,99.90,913538,32,19979,-81
2020-08-07 11:31:14,28.30,28.30,28.30,99.90,914489,32,20345,-81
2020-08-07 11:31:48,28.30,28.30,28.30,99.90,916156,32,19929,-81
2020-08-07 11:32:21,28.40,28.40,28.40,99.90,912528,32,19938,-81
2020-08-07 11:32:51,28.40,28.40,28.40,99.90,912417,32,19934,-81
2020-08-07 11:33:28,28.50,28.50,28.50,99.90,911562,32,19926,-81
2020-08-07 11:34:02,28.50,28.50,28.50,99.90,914212,32,19955,-81
2020-08-07 11:34:53,28.50,28.50,28.50,99.90,916224,32,20058,-81
2020-08-07 11:35:27,28.50,28.50,28.50,99.90,913311,32,20254,-82
2020-08-07 11:35:59,28.50,28.50,28.50,99.90,916171,32,19937,-82
2020-08-07 11:36:33,28.50,28.50,28.50,99.90,915719,32,20067,-81
2020-08-07 11:37:07,28.40,28.40,28.40,99.90,915675,32,19952,-83
2020-08-07 11:37:41,28.40,28.40,28.40,99.90,913124,32,19957,-81
2020-08-07 11:38:16,28.40,28.40,28.40,99.90,910329,32,20255,-81
2020-08-07 11:38:49,28.40,28.40,28.40,99.90,905755,32,20212,-82
2020-08-07 11:39:25,28.30,28.30,28.30,99.90,905329,32,19957,-83
2020-08-07 11:40:18,28.30,28.30,28.30,99.90,910727,32,20325,-81
2020-08-07 11:40:54,28.30,28.30,28.30,99.90,907348,32,19967,-83
2020-08-07 11:41:36,28.30,28.30,28.30,99.90,913630,32,19948,-82
2020-08-07 11:42:09,28.40,28.40,28.40,99.90,907413,32,20324,-83
2020-08-07 11:42:40,28.40,28.40,28.40,99.90,905285,32,19953,-83
2020-08-07 11:43:16,28.30,28.30,28.30,99.90,907525,32,20016,-83
2020-08-07 11:43:46,28.20,28.20,28.20,99.90,908372,32,19970,-83
2020-08-07 11:44:27,28.20,28.20,28.20,99.90,907228,32,19954,-83
2020-08-07 11:45:11,28.20,28.20,28.20,99.90,910120,32,19990,-83
2020-08-07 11:45:53,28.30,28.30,28.30,99.90,910646,32,19934,-83
2020-08-07 11:46:24,28.40,28.40,28.40,99.90,915092,32,20349,-84
2020-08-07 11:46:59,28.40,28.40,28.40,99.90,914490,32,19937,-84
2020-08-07 11:47:34,28.40,28.40,28.40,99.90,914648,32,20232,-83
2020-08-07 11:48:04,28.40,28.40,28.40,99.90,910338,32,19938,-83
2020-08-07 11:48:37,28.50,28.50,28.50,99.90,909205,32,20002,-84
2020-08-07 11:49:23,28.60,28.60,28.60,99.90,904083,32,20025,-84
2020-08-07 11:50:00,28.60,28.60,28.60,99.90,906193,32,19957,-84
2020-08-07 11:50:34,28.60,28.60,28.60,99.90,904853,32,19958,-81
2020-08-07 11:51:05,28.60,28.60,28.60,99.90,912248,32,20002,-83
2020-08-07 11:51:39,28.60,28.60,28.60,99.90,910168,32,20356,-84
2020-08-07 11:52:12,28.70,28.70,28.70,99.90,908850,32,20298,-84
2020-08-07 11:52:47,28.80,28.80,28.80,99.90,910097,32,19938,-83
2020-08-07 11:53:24,28.80,28.80,28.80,99.90,905302,32,19935,-81
2020-08-07 11:53:56,28.80,28.80,28.80,99.90,904453,32,19938,-84
2020-08-07 11:54:30,28.80,28.80,28.80,99.90,905593,32,19966,-84
2020-08-07 11:55:02,28.80,28.80,28.80,99.90,908350,32,19954,-84
2020-08-07 11:55:35,28.80,28.80,28.80,99.90,908940,32,19940,-84
2020-08-07 11:56:11,28.80,28.80,28.80,99.90,911099,32,19982,-83
2020-08-07 11:56:44,28.70,28.70,28.70,99.90,908150,32,19942,-84
2020-08-07 11:57:15,28.70,28.70,28.70,99.90,905121,32,19946,-84
2020-08-07 11:57:48,28.70,28.70,28.70,99.90,908330,32,20337,-84
2020-08-07 11:58:26,28.70,28.70,28.70,99.90,908324,32,19934,-84
2020-08-07 11:58:59,28.70,28.70,28.70,99.90,911680,32,19933,-84
2020-08-07 11:59:30,28.70,28.70,28.70,99.90,913398,32,19934,-84
2020-08-07 12:00:07,28.70,28.70,28.70,99.90,913587,32,19946,-83
2020-08-07 12:00:49,28.70,28.70,28.70,99.90,907596,32,19972,-84
2020-08-07 12:01:23,28.70,28.70,28.70,99.90,909524,32,20612,-84
2020-08-07 12:01:57,28.80,28.80,28.80,99.90,909841,32,19934,-84
2020-08-07 12:02:29,28.80,28.80,28.80,99.90,914188,32,19934,-85
2020-08-07 12:03:03,28.90,28.90,28.90,99.90,913375,32,20527,-82
2020-08-07 12:03:40,28.80,28.80,28.80,99.90,907586,32,20302,-83
2020-08-07 12:04:14,28.80,28.80,28.80,99.90,907680,32,19982,-82
2020-08-07 12:04:48,28.70,28.70,28.70,99.90,910136,32,20326,-83
2020-08-07 12:05:24,28.70,28.70,28.70,99.90,911694,32,20106,-83
2020-08-07 12:05:58,28.70,28.70,28.70,99.90,914518,32,19945,-83
2020-08-07 12:06:28,28.60,28.60,28.60,99.90,912824,32,20297,-83
2020-08-07 12:07:11,28.60,28.60,28.60,99.90,910854,32,19954,-82
2020-08-07 12:07:45,28.60,28.60,28.60,99.90,911320,32,19948,-84
2020-08-07 12:08:19,28.60,28.60,28.60,99.90,910718,32,19938,-83
2020-08-07 12:08:50,28.60,28.60,28.60,99.90,913483,32,19981,-83
2020-08-07 12:09:22,28.70,28.70,28.70,99.90,909829,32,19966,-83
2020-08-07 12:09:57,28.70,28.70,28.70,99.90,910039,32,19969,-83
2020-08-07 12:10:34,28.80,28.80,28.80,99.90,910393,32,19942,-84
2020-08-07 12:11:10,28.70,28.70,28.70,99.90,910093,32,19950,-84
2020-08-07 12:11:50,28.70,28.70,28.70,99.90,908881,32,20286,-82
2020-08-07 12:12:23,28.70,28.70,28.70,99.90,910381,32,20368,-86
2020-08-07 12:12:55,28.70,28.70,28.70,99.90,908644,32,19997,-84
2020-08-07 12:13:30,28.80,28.80,28.80,99.90,911212,32,19949,-85
2020-08-07 12:14:03,28.80,28.80,28.80,99.90,909213,32,20031,-82
2020-08-07 12:14:43,28.70,28.70,28.70,99.90,911595,32,19945,-83
2020-08-07 12:15:26,28.70,28.70,28.70,99.90,907239,32,20377,-82
2020-08-07 12:16:01,28.80,28.80,28.80,99.90,911006,32,19938,-87
2020-08-07 12:16:37,28.80,28.80,28.80,99.90,915423,32,19937,-87
2020-08-07 12:17:20,28.80,28.80,28.80,99.90,916792,32,19933,-79
2020-08-07 12:17:58,28.70,28.70,28.70,99.90,912101,32,20001,-80
2020-08-07 12:18:33,28.60,28.60,28.60,99.90,913588,32,19937,-80
2020-08-07 12:19:05,28.70,28.70,28.70,99.90,910352,32,19954,-79
2020-08-07 12:19:37,28.70,28.70,28.70,99.90,912190,32,19942,-79
2020-08-07 12:20:21,28.70,28.70,28.70,99.90,905929,32,20295,-78
2020-08-07 12:20:55,28.70,28.70,28.70,99.90,906434,32,19935,-80
2020-08-07 12:21:32,28.80,28.80,28.80,99.90,905965,32,19931,-78
2020-08-07 12:22:15,28.80,28.80,28.80,99.90,909510,32,20270,-78
2020-08-07 12:22:47,28.80,28.80,28.80,99.90,912012,32,20530,-78
2020-08-07 12:23:21,28.80,28.80,28.80,99.90,914083,32,19970,-78
2020-08-07 12:24:04,28.80,28.80,28.80,99.90,915885,32,20359,-80
2020-08-07 12:24:37,28.70,28.70,28.70,99.90,913287,32,19945,-79
2020-08-07 12:25:17,28.80,28.80,28.80,99.90,907320,32,20384,-79
2020-08-07 12:25:50,28.80,28.80,28.80,99.90,909946,32,20001,-78
2020-08-07 12:26:22,28.80,28.80,28.80,99.90,907900,32,20034,-78
2020-08-07 12:26:56,28.80,28.80,28.80,99.90,909898,32,20056,-76
2020-08-07 12:27:30,28.80,28.80,28.80,99.90,908722,32,20020,-80
2020-08-07 12:28:03,28.80,28.80,28.80,99.90,912016,32,19995,-79
2020-08-07 12:28:37,28.80,28.80,28.80,99.90,910995,32,19964,-80
2020-08-07 12:29:10,28.90,28.90,28.90,99.90,910354,32,19961,-77
2020-08-07 12:29:41,28.80,28.80,28.80,99.90,909642,32,20411,-81
2020-08-07 12:30:31,28.80,28.80,28.80,99.90,907454,32,19998,-76
2020-08-07 12:31:11,28.80,28.80,28.80,99.90,897772,33,19950,-77
2020-08-07 12:31:44,28.90,28.90,28.90,99.90,892989,33,19936,-82
2020-08-07 12:32:18,28.90,28.90,28.90,99.90,907400,32,20077,-79
2020-08-07 12:32:49,28.90,28.90,28.90,99.90,905639,32,19976,-84
2020-08-07 12:33:22,28.80,28.80,28.80,99.90,906576,32,20077,-85
2020-08-07 12:33:58,28.90,28.90,28.90,99.90,911285,32,19961,-79
2020-08-07 12:34:36,28.90,28.90,28.90,99.90,914242,32,19967,-85
2020-08-07 12:35:10,29.00,29.00,29.00,99.90,914555,32,19952,-83
2020-08-07 12:35:43,28.90,28.90,28.90,99.90,912553,32,19938,-87
2020-08-07 12:36:15,29.00,29.00,29.00,99.90,907984,32,19981,-80
2020-08-07 12:36:47,29.00,29.00,29.00,99.90,908945,32,20464,-82
2020-08-07 12:37:20,29.00,29.00,29.00,99.90,910068,32,19938,-85
2020-08-07 12:37:51,29.00,29.00,29.00,99.90,912434,32,19942,-85
2020-08-07 12:38:28,29.00,29.00,29.00,99.90,911339,32,19957,-83
2020-08-07 12:39:00,29.00,29.00,29.00,99.90,907565,32,19934,-85
2020-08-07 12:39:47,29.10,29.10,29.10,99.90,905529,32,19954,-81
2020-08-07 12:40:24,29.10,29.10,29.10,99.90,907316,32,19931,-87
2020-08-07 12:41:00,29.20,29.20,29.20,99.90,910798,32,19949,-82
2020-08-07 12:41:38,29.20,29.20,29.20,99.90,910742,32,19938,-80
2020-08-07 12:42:17,29.30,29.30,29.30,99.90,907723,32,20048,-82
2020-08-07 12:42:51,29.30,29.30,29.30,99.90,907261,32,19948,-80
2020-08-07 12:43:25,29.40,29.40,29.40,99.90,911771,32,19937,-82
2020-08-07 12:43:59,29.40,29.40,29.40,99.90,915923,32,19942,-83
2020-08-07 12:44:32,29.40,29.40,29.40,99.90,914081,32,19976,-84
2020-08-07 12:45:10,29.30,29.30,29.30,99.90,914241,32,19958,-83
2020-08-07 12:45:43,29.20,29.20,29.20,99.90,915213,32,19929,-85
2020-08-07 12:46:19,29.20,29.20,29.20,99.90,910236,32,19969,-82
2020-08-07 12:46:52,29.30,29.30,29.30,99.90,908097,32,20282,-83
2020-08-07 12:47:30,29.30,29.30,29.30,99.90,909553,32,19968,-84
2020-08-07 12:48:04,29.20,29.20,29.20,99.90,910122,32,19965,-81
2020-08-07 12:48:37,29.20,29.20,29.20,99.90,911034,32,20044,-82
2020-08-07 12:49:15,29.20,29.20,29.20,99.90,907248,32,19986,-82
2020-08-07 12:49:48,29.10,29.10,29.10,99.90,906239,32,19969,-81
2020-08-07 12:50:23,29.10,29.10,29.10,99.90,907274,32,19942,-82
2020-08-07 12:50:56,29.10,29.10,29.10,99.90,911072,32,19938,-81
2020-08-07 12:51:33,29.10,29.10,29.10,99.90,914635,32,19967,-82
2020-08-07 12:52:11,29.10,29.10,29.10,99.90,914540,32,19937,-82
2020-08-07 12:52:45,29.20,29.20,29.20,99.90,912910,32,19929,-82
2020-08-07 12:53:20,29.20,29.20,29.20,99.90,914235,32,20367,-81
2020-08-07 12:53:57,29.30,29.30,29.30,99.90,906577,32,19934,-85
2020-08-07 12:54:30,29.30,29.30,29.30,99.90,907867,32,19930,-84
2020-08-07 12:55:21,29.40,29.40,29.40,99.90,907845,32,19960,-84
2020-08-07 12:55:57,29.40,29.40,29.40,99.90,910967,32,19941,-83
2020-08-07 12:56:31,29.40,29.40,29.40,99.90,908433,32,19938,-83
2020-08-07 12:57:02,29.50,29.50,29.50,99.90,907002,32,19938,-83
2020-08-07 12:57:36,29.50,29.50,29.50,99.90,905489,32,19938,-83
2020-08-07 12:58:08,29.50,29.50,29.50,99.90,911577,32,19951,-83
2020-08-07 12:58:48,29.40,29.40,29.40,99.90,914487,32,20019,-83
2020-08-07 12:59:22,29.50,29.50,29.50,99.90,909215,32,20030,-83
2020-08-07 12:59:55,29.50,29.50,29.50,99.90,912972,32,19946,-82
2020-08-07 13:00:27,29.50,29.50,29.50,99.90,911367,32,19968,-81
2020-08-07 13:00:58,29.60,29.60,29.60,99.90,912011,32,19991,-81
2020-08-07 13:01:33,29.70,29.70,29.70,99.90,908370,32,19946,-82
2020-08-07 13:02:16,29.70,29.70,29.70,99.90,911822,32,20020,-83
2020-08-07 13:02:49,29.70,29.70,29.70,99.90,911574,32,19964,-82
2020-08-07 13:03:21,29.60,29.60,29.60,99.90,911623,32,20299,-82
2020-08-07 13:03:52,29.50,29.50,29.50,99.90,912102,32,19944,-82
2020-08-07 13:04:25,29.60,29.60,29.60,99.90,914521,32,20382,-82
2020-08-07 13:04:58,29.60,29.60,29.60,99.90,909910,32,20024,-82
2020-08-07 13:05:32,29.60,29.60,29.60,99.90,909735,32,19934,-82
2020-08-07 13:06:08,29.70,29.70,29.70,99.90,905605,32,19982,-80
2020-08-07 13:06:40,29.70,29.70,29.70,99.90,907839,32,19938,-81
2020-08-07 13:07:12,29.70,29.70,29.70,99.90,905751,32,19968,-82
2020-08-07 13:07:46,29.60,29.60,29.60,99.90,909924,32,19986,-80
2020-08-07 13:08:20,29.60,29.60,29.60,99.90,914101,32,20032,-82
2020-08-07 13:08:54,29.60,29.60,29.60,99.90,914787,32,19937,-83
2020-08-07 13:09:31,29.50,29.50,29.50,99.90,914092,32,19968,-80
2020-08-07 13:10:08,29.50,29.50,29.50,99.90,914319,32,20012,-81
2020-08-07 13:10:42,29.40,29.40,29.40,99.90,912498,32,20345,-80
2020-08-07 13:11:14,29.50,29.50,29.50,99.90,915237,32,19934,-80
2020-08-07 13:11:47,29.50,29.50,29.50,99.90,914283,32,19949,-80
2020-08-07 13:12:19,29.50,29.50,29.50,99.90,912283,32,19950,-80
2020-08-07 13:12:52,29.60,29.60,29.60,99.90,914379,32,19957,-80
2020-08-07 13:13:26,29.60,29.60,29.60,99.90,911017,32,19946,-81
2020-08-07 13:14:03,29.60,29.60,29.60,99.90,908301,32,19927,-82
2020-08-07 13:14:37,29.60,29.60,29.60,99.90,906052,32,19944,-83
2020-08-07 13:15:11,29.60,29.60,29.60,99.90,907707,32,19961,-82
2020-08-07 13:15:47,29.60,29.60,29.60,99.90,904031,32,19931,-80
2020-08-07 13:16:22,29.60,29.60,29.60,99.90,906431,32,19950,-82
2020-08-07 13:16:56,29.60,29.60,29.60,99.90,908469,32,19942,-82
2020-08-07 13:17:30,29.60,29.60,29.60,99.90,905405,32,19963,-81
2020-08-07 13:18:26,29.60,29.60,29.60,99.90,911243,32,19948,-83
2020-08-07 13:19:01,29.60,29.60,29.60,99.90,910659,32,19933,-83
2020-08-07 13:19:34,29.60,29.60,29.60,99.90,912235,32,19934,-83
2020-08-07 13:20:08,29.50,29.50,29.50,99.90,911055,32,19942,-83
2020-08-07 13:20:42,29.60,29.60,29.60,99.90,913900,32,20393,-80
2020-08-07 13:21:23,29.60,29.60,29.60,99.90,910413,32,21293,-83
2020-08-07 13:21:58,29.70,29.70,29.70,99.90,910418,32,19938,-83
2020-08-07 13:22:43,29.70,29.70,29.70,99.90,911312,32,19938,-83
2020-08-07 13:23:14,29.70,29.70,29.70,99.90,913928,32,19934,-83
2020-08-07 13:23:47,29.70,29.70,29.70,99.90,908822,32,20384,-83
2020-08-07 13:24:19,29.70,29.70,29.70,99.90,905251,32,20038,-82
2020-08-07 13:24:51,29.70,29.70,29.70,99.90,905855,32,19949,-81
2020-08-07 13:25:26,29.70,29.70,29.70,99.90,909354,32,19945,-81
2020-08-07 13:26:04,29.70,29.70,29.70,99.90,915026,32,20227,-80
2020-08-07 13:26:38,29.70,29.70,29.70,99.90,912563,32,20334,-81
2020-08-07 13:27:12,29.60,29.60,29.60,99.90,908264,32,19960,-81
2020-08-07 13:27:46,29.70,29.70,29.70,99.90,904500,32,19971,-82
2020-08-07 13:28:19,29.80,29.80,29.80,99.90,905708,32,20338,-81
2020-08-07 13:28:56,29.80,29.80,29.80,99.90,909514,32,19934,-82
2020-08-07 13:29:28,29.80,29.80,29.80,99.90,908932,32,19950,-82
2020-08-07 13:30:03,29.80,29.80,29.80,99.90,906874,32,19942,-82
2020-08-07 13:30:36,29.80,29.80,29.80,99.90,907278,32,19978,-82
2020-08-07 13:31:12,29.80,29.80,29.80,99.90,908800,32,19949,-81
2020-08-07 13:31:46,29.80,29.80,29.80,99.90,908226,32,20331,-82
2020-08-07 13:32:16,29.90,29.90,29.90,99.90,911348,32,19961,-81
2020-08-07 13:32:49,29.90,29.90,29.90,99.90,911156,32,20393,-81
2020-08-07 13:33:25,29.90,29.90,29.90,99.90,908434,32,20325,-82
2020-08-07 13:33:57,29.90,29.90,29.90,99.90,904533,32,19959,-81
2020-08-07 13:34:32,29.70,29.70,29.70,99.90,906009,32,19950,-81
2020-08-07 13:35:04,29.60,29.60,29.60,99.90,907752,32,20352,-81
2020-08-07 13:35:36,29.60,29.60,29.60,99.90,905576,32,19965,-82
2020-08-07 13:36:10,29.50,29.50,29.50,99.90,901645,32,20330,-82
2020-08-07 13:36:43,29.50,29.50,29.50,99.90,903462,32,19954,-81
2020-08-07 13:37:16,29.50,29.50,29.50,99.90,908865,32,19934,-81
2020-08-07 13:37:48,29.60,29.60,29.60,99.90,910291,32,20058,-81
2020-08-07 13:38:22,29.60,29.60,29.60,99.90,908221,32,19930,-81
2020-08-07 13:38:53,29.50,29.50,29.50,99.90,904015,32,19930,-81
2020-08-07 13:39:27,29.60,29.60,29.60,99.90,908540,32,20319,-83
2020-08-07 13:40:01,29.60,29.60,29.60,99.90,901703,32,20009,-80
2020-08-07 13:40:34,29.60,29.60,29.60,99.90,903437,32,19968,-80
2020-08-07 13:41:08,29.60,29.60,29.60,99.90,904936,32,19939,-80
2020-08-07 13:41:40,29.60,29.60,29.60,99.90,905281,32,19965,-82
2020-08-07 13:42:12,29.60,29.60,29.60,99.90,908541,32,19938,-80
2020-08-07 13:42:42,29.60,29.60,29.60,99.90,912493,32,19938,-84
2020-08-07 13:43:14,29.60,29.60,29.60,99.90,911386,32,20215,-84
2020-08-07 13:43:46,29.70,29.70,29.70,99.90,910760,32,20320,-82
2020-08-07 13:44:36,29.60,29.60,29.60,99.90,910862,32,19979,-83
2020-08-07 13:45:11,29.60,29.60,29.60,99.90,911209,32,19949,-86
2020-08-07 13:45:44,29.60,29.60,29.60,99.90,913547,32,20261,-84
2020-08-07 13:46:18,29.60,29.60,29.60,99.90,914208,32,19993,-80
2020-08-07 13:46:48,29.50,29.50,29.50,99.90,913593,32,19937,-80
2020-08-07 13:47:23,29.50,29.50,29.50,99.90,908807,32,20277,-83
2020-08-07 13:47:58,29.50,29.50,29.50,99.90,911126,32,19956,-80
2020-08-07 13:48:33,29.50,29.50,29.50,99.90,908621,32,20017,-80
2020-08-07 13:49:13,29.50,29.50,29.50,99.90,912237,32,19983,-80
2020-08-07 13:49:53,29.50,29.50,29.50,99.90,911271,32,19940,-79
2020-08-07 13:50:28,29.60,29.60,29.60,99.90,911214,32,19992,-79
2020-08-07 13:51:02,29.60,29.60,29.60,99.90,912780,32,20300,-79
2020-08-07 13:51:38,29.50,29.50,29.50,99.90,909442,32,20325,-79
2020-08-07 13:52:10,29.50,29.50,29.50,99.90,907859,32,19943,-79
2020-08-07 13:52:42,29.60,29.60,29.60,99.90,906131,32,19966,-79
2020-08-07 13:53:16,29.50,29.50,29.50,99.90,906153,32,20007,-80
2020-08-07 13:54:06,29.50,29.50,29.50,99.90,906376,32,19991,-79
2020-08-07 13:54:39,29.50,29.50,29.50,99.90,908126,32,19949,-82
2020-08-07 13:55:14,29.40,29.40,29.40,99.90,905911,32,19967,-80
2020-08-07 13:55:48,29.30,29.30,29.30,99.90,904291,32,19964,-79
2020-08-07 13:56:20,29.40,29.40,29.40,99.90,906065,32,19965,-78
2020-08-07 13:56:53,29.40,29.40,29.40,99.90,907701,32,19952,-79
2020-08-07 13:57:23,29.30,29.30,29.30,99.90,906198,32,20362,-81
2020-08-07 13:57:54,29.40,29.40,29.40,99.90,911146,32,19954,-79
2020-08-07 13:58:28,29.40,29.40,29.40,99.90,907047,32,20378,-81
2020-08-07 13:59:01,29.40,29.40,29.40,99.90,907385,32,19989,-82
2020-08-07 13:59:33,29.40,29.40,29.40,99.90,904994,32,19994,-82
2020-08-07 14:00:07,29.40,29.40,29.40,99.90,903095,32,19989,-82
2020-08-07 14:00:40,29.40,29.40,29.40,99.90,905371,32,19950,-81
2020-08-07 14:01:16,29.50,29.50,29.50,99.90,902021,32,20025,-82
2020-08-07 14:01:52,29.50,29.50,29.50,99.90,903081,32,19962,-83
2020-08-07 14:02:23,29.50,29.50,29.50,99.90,905621,32,20381,-83
2020-08-07 14:03:03,29.50,29.50,29.50,99.90,909146,32,19939,-82
2020-08-07 14:03:40,29.50,29.50,29.50,99.90,909613,32,20378,-82
2020-08-07 14:04:14,29.50,29.50,29.50,99.90,907897,32,19966,-82
2020-08-07 14:04:46,29.50,29.50,29.50,99.50,905603,32,19930,-82
2020-08-07 14:05:21,29.40,29.40,29.40,99.20,906329,32,20361,-82
2020-08-07 14:06:02,29.40,29.40,29.40,99.40,909256,32,19989,-82
2020-08-07 14:06:39,29.40,29.40,29.40,99.60,913022,32,19984,-82
2020-08-07 14:07:22,29.40,29.40,29.40,99.60,914576,32,19933,-82
2020-08-07 14:07:53,29.40,29.40,29.40,99.50,911635,32,20001,-82
2020-08-07 14:08:26,29.40,29.40,29.40,99.30,914248,32,20016,-83
2020-08-07 14:09:00,29.40,29.40,29.40,99.40,913483,32,20332,-82
2020-08-07 14:09:35,29.30,29.30,29.30,99.40,910563,32,19942,-83
2020-08-07 14:10:18,29.40,29.40,29.40,99.60,914125,32,19984,-82
2020-08-07 14:10:55,29.30,29.30,29.30,99.40,907804,32,19935,-82
2020-08-07 14:11:29,29.30,29.30,29.30,99.20,904574,32,20379,-82
2020-08-07 14:12:02,29.30,29.30,29.30,99.60,903962,32,19958,-82
2020-08-07 14:12:33,29.30,29.30,29.30,99.70,903107,32,19939,-82
2020-08-07 14:13:06,29.30,29.30,29.30,99.70,901481,32,21357,-82
2020-08-07 14:13:37,29.30,29.30,29.30,99.00,907576,32,19949,-82
2020-08-07 14:14:07,29.30,29.30,29.30,99.30,907614,32,20357,-82
2020-08-07 14:14:44,29.40,29.40,29.40,99.30,906530,32,19930,-83
2020-08-07 14:15:17,29.40,29.40,29.40,99.40,907480,32,19968,-81
2020-08-07 14:15:52,29.40,29.40,29.40,98.70,908524,32,19934,-83
2020-08-07 14:16:23,29.40,29.40,29.40,98.70,910120,32,19950,-82
2020-08-07 14:17:00,29.40,29.40,29.40,98.80,913218,32,19964,-83
2020-08-07 14:17:34,29.50,29.50,29.50,99.00,911525,32,19994,-82
2020-08-07 14:18:08,29.50,29.50,29.50,99.20,910276,32,20001,-82
2020-08-07 14:18:45,29.50,29.50,29.50,99.50,911045,32,19934,-81
2020-08-07 14:19:18,29.50,29.50,29.50,99.70,907776,32,19926,-81
2020-08-07 14:19:52,29.50,29.50,29.50,99.80,911600,32,20353,-82
2020-08-07 14:20:22,29.50,29.50,29.50,99.80,914175,32,19985,-82
2020-08-07 14:21:00,29.40,29.40,29.40,99.40,910748,32,20302,-79
2020-08-07 14:21:36,29.40,29.40,29.40,99.70,910317,32,19973,-80
2020-08-07 14:22:11,29.40,29.40,29.40,99.90,909889,32,19934,-80
2020-08-07 14:23:08,29.40,29.40,29.40,99.90,910374,32,20304,-78
2020-08-07 14:23:42,29.50,29.50,29.50,99.90,908339,32,20264,-79
2020-08-07 14:24:16,29.40,29.40,29.40,99.90,907686,32,19934,-79
2020-08-07 14:24:59,29.40,29.40,29.40,99.90,909745,32,19941,-79
2020-08-07 14:25:33,29.40,29.40,29.40,99.90,910397,32,19982,-80
2020-08-07 14:26:07,29.40,29.40,29.40,99.80,909758,32,19933,-80
2020-08-07 14:26:45,29.30,29.30,29.30,99.90,909924,32,19973,-80
2020-08-07 14:27:16,29.40,29.40,29.40,99.90,911330,32,19934,-79
2020-08-07 14:27:50,29.40,29.40,29.40,99.80,914932,32,20297,-80
2020-08-07 14:28:30,29.40,29.40,29.40,99.90,916117,32,19947,-83
2020-08-07 14:29:05,29.40,29.40,29.40,99.90,916728,32,20489,-81
2020-08-07 14:29:40,29.50,29.50,29.50,99.90,912463,32,19929,-81
2020-08-07 14:30:18,29.50,29.50,29.50,99.90,912784,32,19942,-82
2020-08-07 14:31:13,29.50,29.50,29.50,99.90,905478,32,20040,-81
2020-08-07 14:31:47,29.50,29.50,29.50,99.90,907583,32,19935,-81
2020-08-07 14:32:30,29.50,29.50,29.50,99.90,907590,32,20326,-81
2020-08-07 14:33:06,29.50,29.50,29.50,99.90,907795,32,19938,-80
2020-08-07 14:33:40,29.60,29.60,29.60,99.90,907640,32,20296,-81
2020-08-07 14:34:17,29.50,29.50,29.50,99.80,909230,32,20338,-81
2020-08-07 14:34:51,29.50,29.50,29.50,99.70,908283,32,20323,-81
2020-08-07 14:35:42,29.40,29.40,29.40,99.30,911116,32,20318,-81
2020-08-07 14:36:25,29.40,29.40,29.40,99.60,913593,32,20326,-81
2020-08-07 14:36:59,29.50,29.50,29.50,99.60,913051,32,19943,-81
2020-08-07 14:37:33,29.50,29.50,29.50,99.30,910859,32,19937,-81
2020-08-07 14:38:10,29.50,29.50,29.50,99.10,909801,32,19938,-81
2020-08-07 14:38:53,29.50,29.50,29.50,99.20,906008,32,19965,-81
2020-08-07 14:39:32,29.50,29.50,29.50,99.20,904809,32,19945,-81
2020-08-07 14:40:06,29.50,29.50,29.50,99.00,907145,32,19934,-81
2020-08-07 14:40:48,29.40,29.40,29.40,99.10,908905,32,19949,-80
2020-08-07 14:41:32,29.40,29.40,29.40,99.20,913555,32,20008,-81
2020-08-07 14:42:26,29.40,29.40,29.40,98.50,916131,32,19933,-80
2020-08-07 14:43:01,29.20,29.20,29.20,98.70,908101,32,19943,-81
2020-08-07 14:43:42,29.20,29.20,29.20,99.10,912744,32,20286,-80
2020-08-07 14:44:19,29.10,29.10,29.10,98.90,911721,32,19961,-80
2020-08-07 14:44:56,29.00,29.00,29.00,99.10,913313,32,19966,-80
2020-08-07 14:45:27,28.90,28.90,28.90,99.20,912696,32,20339,-78
2020-08-07 14:46:04,28.90,28.90,28.90,99.60,909067,32,19971,-80
2020-08-07 14:46:38,28.90,28.90,28.90,99.50,910031,32,20088,-80
2020-08-07 14:47:29,28.90,28.90,28.90,99.90,914721,32,19929,-79
2020-08-07 14:48:22,28.90,28.90,28.90,99.80,914137,32,20353,-79
2020-08-07 14:49:03,28.90,28.90,28.90,99.80,913151,32,19967,-80
2020-08-07 14:49:37,29.00,29.00,29.00,99.90,911814,32,19937,-80
2020-08-07 14:50:13,28.90,28.90,28.90,99.70,914088,32,20407,-80
2020-08-07 14:50:47,28.90,28.90,28.90,99.90,910885,32,20320,-80
2020-08-07 14:51:21,29.00,29.00,29.00,99.90,907876,32,19930,-80
2020-08-07 14:51:56,29.00,29.00,29.00,99.90,907319,32,19943,-80
2020-08-07 14:52:30,29.00,29.00,29.00,99.90,906311,32,19953,-80
2020-08-07 14:53:04,28.90,28.90,28.90,99.90,905487,32,19941,-79
2020-08-07 14:53:36,29.00,29.00,29.00,99.90,905340,32,20252,-80
2020-08-07 14:54:09,29.00,29.00,29.00,99.90,908629,32,19960,-80
2020-08-07 14:54:41,29.00,29.00,29.00,99.90,908409,32,20302,-80
2020-08-07 14:55:15,29.00,29.00,29.00,99.90,907535,32,19938,-80
2020-08-07 14:55:48,29.00,29.00,29.00,99.90,905757,32,19957,-80
2020-08-07 14:56:22,29.00,29.00,29.00,99.90,905618,32,19977,-80
2020-08-07 14:56:54,29.00,29.00,29.00,99.90,910902,32,19946,-80
2020-08-07 14:57:27,29.00,29.00,29.00,99.90,911032,32,19949,-80
2020-08-07 14:58:04,29.00,29.00,29.00,99.90,914726,32,19979,-80
2020-08-07 14:58:43,29.00,29.00,29.00,99.90,916272,32,19933,-80
2020-08-07 14:59:14,29.10,29.10,29.10,99.90,914312,32,20430,-79
2020-08-07 14:59:49,29.10,29.10,29.10,99.90,911424,32,19950,-80
2020-08-07 15:00:51,29.20,29.20,29.20,99.90,910430,32,20271,-80
2020-08-07 15:01:45,29.20,29.20,29.20,99.90,910691,32,19987,-80
2020-08-07 15:02:21,29.30,29.30,29.30,99.70,910057,32,20427,-79
2020-08-07 15:02:52,29.30,29.30,29.30,99.60,913883,32,19938,-80
2020-08-07 15:03:30,29.20,29.20,29.20,99.40,916620,32,20834,-80
2020-08-07 15:04:06,29.20,29.20,29.20,99.10,914289,32,19996,-80
2020-08-07 15:04:49,29.20,29.20,29.20,99.30,917288,32,19937,-80
2020-08-07 15:05:23,29.20,29.20,29.20,99.30,913795,32,19941,-81
2020-08-07 15:05:54,29.20,29.20,29.20,99.30,913093,32,20000,-80
2020-08-07 15:06:26,29.20,29.20,29.20,99.50,910304,32,19922,-81
2020-08-07 15:06:58,29.30,29.30,29.30,99.30,907814,32,19957,-85
2020-08-07 15:07:29,29.30,29.30,29.30,99.20,905120,32,20031,-87
2020-08-07 15:08:02,29.30,29.30,29.30,99.30,906284,32,19972,-83
2020-08-07 15:08:33,29.30,29.30,29.30,99.10,907924,32,20319,-85
2020-08-07 15:09:07,29.20,29.20,29.20,99.00,907336,32,19944,-86
2020-08-07 15:09:43,29.20,29.20,29.20,99.20,911644,32,19968,-87
2020-08-07 15:10:17,29.20,29.20,29.20,98.90,908931,32,19927,-87
2020-08-07 15:10:52,29.20,29.20,29.20,99.20,908787,32,19962,-88
2020-08-07 15:11:27,29.20,29.20,29.20,99.00,910809,32,20273,-88
2020-08-07 15:11:58,29.20,29.20,29.20,99.00,911300,32,19969,-88
2020-08-07 15:12:31,29.20,29.20,29.20,99.00,913991,32,19937,-88
2020-08-07 15:13:08,29.20,29.20,29.20,99.20,913089,32,19956,-88
2020-08-07 15:13:59,29.20,29.20,29.20,99.30,910672,32,19938,-88
2020-08-07 15:14:30,29.20,29.20,29.20,99.30,908037,32,19953,-88
2020-08-07 15:15:01,29.30,29.30,29.30,98.90,904882,32,19977,-88
2020-08-07 15:15:34,29.30,29.30,29.30,98.70,903520,32,20339,-88
2020-08-07 15:16:15,29.30,29.30,29.30,98.70,905840,32,19981,-87
2020-08-07 15:17:09,29.30,29.30,29.30,98.80,912104,32,19963,-88
2020-08-07 15:18:06,29.40,29.40,29.40,99.10,914112,32,19968,-88
2020-08-07 15:18:39,29.40,29.40,29.40,99.40,901307,32,19935,-88
2020-08-07 15:19:13,29.40,29.40,29.40,98.70,905003,32,20349,-86
2020-08-07 15:19:47,29.50,29.50,29.50,99.20,916931,32,20029,-88
2020-08-07 15:20:18,29.50,29.50,29.50,98.60,917132,32,20056,-89
2020-08-07 15:20:51,29.50,29.50,29.50,98.40,910553,32,19942,-88
2020-08-07 15:21:25,29.50,29.50,29.50,98.40,909983,32,20379,-88
2020-08-07 15:21:59,29.50,29.50,29.50,98.30,907639,32,20031,-88
2020-08-07 15:22:33,29.50,29.50,29.50,98.20,908784,32,19952,-88
2020-08-07 15:23:06,29.50,29.50,29.50,98.30,912718,32,20246,-87
2020-08-07 15:23:38,29.50,29.50,29.50,98.30,914017,32,20245,-88
2020-08-07 15:24:09,29.50,29.50,29.50,97.80,907941,32,19988,-88
2020-08-07 15:24:42,29.50,29.50,29.50,97.90,910718,32,19981,-88
2020-08-07 15:25:46,29.50,29.50,29.50,98.00,911390,32,19948,-89
2020-08-07 15:26:24,29.40,29.40,29.40,98.10,915548,32,19929,-88
2020-08-07 15:26:58,29.40,29.40,29.40,97.70,913766,32,20288,-89
2020-08-07 15:27:32,29.40,29.40,29.40,98.10,908653,32,19995,-88
2020-08-07 15:28:02,29.40,29.40,29.40,98.10,909428,32,19948,-87
2020-08-07 15:28:39,29.40,29.40,29.40,98.10,911970,32,19976,-88
2020-08-07 15:29:18,29.40,29.40,29.40,98.30,910526,32,19938,-88
2020-08-07 15:29:51,29.30,29.30,29.30,97.90,916575,32,19960,-88
2020-08-07 15:30:27,29.30,29.30,29.30,98.00,908205,32,20300,-84
2020-08-07 15:30:58,29.20,29.20,29.20,98.20,909410,32,20341,-83
2020-08-07 15:31:38,29.20,29.20,29.20,98.10,909502,32,20005,-85
2020-08-07 15:32:18,29.20,29.20,29.20,98.30,910277,32,19938,-85
2020-08-07 15:32:49,29.20,29.20,29.20,98.20,913378,32,20258,-86
2020-08-07 15:33:22,29.20,29.20,29.20,98.20,912636,32,19930,-86
2020-08-07 15:33:54,29.20,29.20,29.20,98.30,912584,32,20330,-84
2020-08-07 15:34:30,29.20,29.20,29.20,98.20,910446,32,19938,-84
2020-08-07 15:35:07,29.20,29.20,29.20,98.40,911045,32,19938,-86
2020-08-07 15:35:46,29.20,29.20,29.20,98.40,913993,32,20269,-86
2020-08-07 15:36:20,29.10,29.10,29.10,98.60,916125,32,19933,-87
2020-08-07 15:36:59,29.10,29.10,29.10,98.60,911911,32,19933,-78
2020-08-07 15:37:34,29.00,29.00,29.00,98.40,913221,32,20380,-80
2020-08-07 15:38:08,29.00,29.00,29.00,98.70,912605,32,19974,-84
2020-08-07 15:38:42,29.00,29.00,29.00,98.60,910727,32,19930,-83
2020-08-07 15:39:16,29.00,29.00,29.00,98.60,910398,32,19971,-83
2020-08-07 15:39:49,29.00,29.00,29.00,98.70,911808,32,20341,-84
2020-08-07 15:40:24,29.00,29.00,29.00,98.60,910673,32,19926,-84
2020-08-07 15:41:00,29.00,29.00,29.00,98.70,912204,32,19938,-83
2020-08-07 15:41:42,29.10,29.10,29.10,98.80,911158,32,20002,-84
2020-08-07 15:42:13,29.00,29.00,29.00,98.70,912174,32,19968,-84
2020-08-07 15:42:46,29.00,29.00,29.00,98.70,906399,32,20285,-84
2020-08-07 15:43:20,29.00,29.00,29.00,98.70,904753,32,20319,-84
2020-08-07 15:43:57,29.10,29.10,29.10,98.80,904837,32,19958,-84
2020-08-07 15:44:34,29.10,29.10,29.10,98.90,907493,32,19945,-84
2020-08-07 15:45:05,29.10,29.10,29.10,98.80,907692,32,19934,-84
2020-08-07 15:45:37,29.00,29.00,29.00,98.80,907363,32,19935,-83
2020-08-07 15:46:11,29.00,29.00,29.00,98.80,906504,32,19973,-83
2020-08-07 15:46:45,29.00,29.00,29.00,99.00,911676,32,20281,-83
2020-08-07 15:47:18,29.10,29.10,29.10,99.10,914062,32,19975,-82
2020-08-07 15:47:50,29.10,29.10,29.10,98.80,915261,32,20411,-84
2020-08-07 15:48:25,29.10,29.10,29.10,98.80,910708,32,19952,-83
2020-08-07 15:48:57,29.10,29.10,29.10,99.00,910719,32,19950,-83
2020-08-07 15:49:30,29.10,29.10,29.10,99.10,911831,32,20007,-83
2020-08-07 15:50:39,29.10,29.10,29.10,98.90,909347,32,19989,-81
2020-08-07 15:51:13,29.10,29.10,29.10,98.90,902104,32,19945,-81
2020-08-07 15:51:44,29.10,29.10,29.10,99.00,899739,32,19942,-82
2020-08-07 15:52:15,29.10,29.10,29.10,99.10,898999,32,19939,-81
2020-08-07 15:52:49,29.10,29.10,29.10,99.30,898593,33,19967,-84
2020-08-07 15:53:23,29.10,29.10,29.10,98.90,899076,32,19944,-84
2020-08-07 15:53:56,29.10,29.10,29.10,98.70,899959,32,19965,-83
2020-08-07 15:54:30,29.10,29.10,29.10,98.60,901406,32,20015,-84
2020-08-07 15:55:06,29.10,29.10,29.10,98.90,902046,32,19949,-83
2020-08-07 15:55:41,29.10,29.10,29.10,98.70,903315,32,19945,-83
2020-08-07 15:56:20,29.10,29.10,29.10,98.30,904446,32,19949,-83
2020-08-07 15:56:54,29.10,29.10,29.10,98.30,901346,32,19938,-84
2020-08-07 15:57:31,29.10,29.10,29.10,98.40,897994,33,20399,-83
2020-08-07 15:58:12,29.10,29.10,29.10,98.40,898191,33,19932,-83
2020-08-07 15:58:47,29.10,29.10,29.10,98.40,892276,33,19944,-83
2020-08-07 15:59:38,29.10,29.10,29.10,98.30,897035,33,19935,-84
2020-08-07 16:00:16,29.00,29.00,29.00,98.00,897083,33,19975,-82
2020-08-07 16:00:50,29.00,29.00,29.00,98.40,897364,33,20096,-84
2020-08-07 16:01:33,29.00,29.00,29.00,98.40,894944,33,19954,-84
2020-08-07 16:02:07,29.10,29.10,29.10,98.40,897327,33,19965,-84
2020-08-07 16:02:42,29.00,29.00,29.00,98.20,895186,33,19985,-83
2020-08-07 16:03:18,29.00,29.00,29.00,98.10,897112,33,19944,-83
2020-08-07 16:03:51,29.10,29.10,29.10,98.20,896668,33,20351,-84
2020-08-07 16:04:22,29.00,29.00,29.00,98.00,898016,33,20264,-83
2020-08-07 16:05:00,29.10,29.10,29.10,98.20,895459,33,19936,-84
2020-08-07 16:05:57,29.10,29.10,29.10,98.30,894920,33,20271,-84
2020-08-07 16:06:29,29.10,29.10,29.10,98.50,896591,33,19944,-84
2020-08-07 16:07:05,29.10,29.10,29.10,98.10,898146,33,19953,-83
2020-08-07 16:07:41,29.00,29.00,29.00,98.20,898101,33,20309,-83
2020-08-07 16:08:18,29.00,29.00,29.00,97.90,900704,32,19947,-83
2020-08-07 16:08:54,28.90,28.90,28.90,97.90,900883,33,20303,-83
2020-08-07 16:09:39,28.90,28.90,28.90,98.20,902828,32,19946,-83
2020-08-07 16:11:00,28.90,28.90,28.90,98.40,900949,33,20020,-83
2020-08-07 16:12:09,28.80,28.80,28.80,98.40,893507,33,20324,-82
2020-08-07 16:12:46,28.90,28.90,28.90,98.70,892156,33,20378,-83
2020-08-07 16:13:20,28.90,28.90,28.90,98.30,891631,33,20333,-83
2020-08-07 16:13:57,28.90,28.90,28.90,98.30,889463,33,19980,-83
2020-08-07 16:14:29,28.90,28.90,28.90,98.30,892453,33,19971,-83
2020-08-07 16:15:08,28.80,28.80,28.80,98.30,888900,33,19932,-83
2020-08-07 16:15:39,28.90,28.90,28.90,98.20,886113,33,19978,-83
2020-08-07 16:16:21,28.90,28.90,28.90,98.40,886683,33,20003,-83
2020-08-07 16:16:51,28.90,28.90,28.90,98.10,888585,33,20007,-83
2020-08-07 16:17:31,29.10,29.10,29.10,98.40,889934,33,19950,-83
2020-08-07 16:18:06,29.10,29.10,29.10,98.40,893373,33,19958,-83
2020-08-07 16:18:36,29.20,29.20,29.20,98.00,891579,33,20313,-83
2020-08-07 16:19:19,29.30,29.30,29.30,98.20,891621,33,19989,-83
2020-08-07 16:19:53,29.40,29.40,29.40,98.10,892220,33,19947,-83
2020-08-07 16:20:29,29.50,29.50,29.50,97.70,887476,33,19999,-85
2020-08-07 16:21:03,29.50,29.50,29.50,97.90,887296,33,19956,-83
2020-08-07 16:21:34,29.70,29.70,29.70,97.50,892080,33,19988,-82
2020-08-07 16:22:15,29.80,29.80,29.80,97.30,889754,33,20355,-82
2020-08-07 16:22:46,29.80,29.80,29.80,97.20,891004,33,20055,-84
2020-08-07 16:23:20,29.90,29.90,29.90,97.20,890420,33,19943,-83
2020-08-07 16:23:56,30.00,30.00,30.00,97.20,893711,33,19947,-83
2020-08-07 16:24:27,30.20,30.20,30.20,97.30,895196,33,19958,-84
2020-08-07 16:25:00,30.20,30.20,30.20,96.60,893091,33,20059,-84
2020-08-07 16:26:06,30.20,30.20,30.20,96.70,891999,33,19998,-84
2020-08-07 16:26:46,30.10,30.10,30.10,96.60,892471,33,19935,-84
2020-08-07 16:27:19,30.20,30.20,30.20,96.30,896561,33,19967,-84
2020-08-07 16:27:52,30.40,30.40,30.40,96.50,894941,33,19981,-83
2020-08-07 16:28:42,30.50,30.50,30.50,96.50,896173,33,19998,-84
2020-08-07 16:29:30,30.70,30.70,30.70,96.30,890690,33,20321,-84
2020-08-07 16:30:14,30.80,30.80,30.80,96.20,888572,33,19983,-83
2020-08-07 16:30:45,31.00,31.00,31.00,95.90,882666,33,19937,-84
2020-08-07 16:31:16,31.00,31.00,31.00,95.80,886983,33,19964,-83
2020-08-07 16:31:47,30.90,30.90,30.90,95.30,890703,33,19987,-82
2020-08-07 16:32:32,30.90,30.90,30.90,95.40,892340,33,19955,-82
2020-08-07 16:33:06,30.80,30.80,30.80,95.40,894821,33,19970,-82
2020-08-07 16:33:36,30.80,30.80,30.80,95.50,891982,33,19948,-82
2020-08-07 16:34:07,30.80,30.80,30.80,95.40,886108,33,20422,-83
2020-08-07 16:34:40,30.90,30.90,30.90,95.40,882070,33,19957,-83
2020-08-07 16:35:13,30.90,30.90,30.90,95.10,882897,33,19988,-83
2020-08-07 16:35:53,30.90,30.90,30.90,95.10,883501,33,19961,-83
2020-08-07 16:36:27,31.00,31.00,31.00,95.10,890691,33,19959,-83
2020-08-07 16:36:57,30.90,30.90,30.90,95.00,892302,33,20038,-83
2020-08-07 16:37:39,30.70,30.70,30.70,95.20,891957,33,19951,-82
2020-08-07 16:38:19,30.60,30.60,30.60,95.20,892063,33,19952,-82
2020-08-07 16:38:51,30.70,30.70,30.70,95.50,890344,33,20161,-82
2020-08-07 16:39:25,30.80,30.80,30.80,95.10,891046,33,20031,-82
2020-08-07 16:39:56,30.90,30.90,30.90,95.00,889025,33,19963,-82
2020-08-07 16:40:33,31.00,31.00,31.00,95.00,885777,33,19955,-82
2020-08-07 16:41:07,31.00,31.00,31.00,94.70,887132,33,19951,-83
2020-08-07 16:41:38,30.90,30.90,30.90,94.30,893278,33,19950,-82
2020-08-07 16:42:09,31.00,31.00,31.00,94.40,896657,33,20397,-82
2020-08-07 16:42:39,30.90,30.90,30.90,94.50,894748,33,19931,-82
2020-08-07 16:43:14,31.00,31.00,31.00,94.60,895459,33,19939,-83
2020-08-07 16:43:51,31.00,31.00,31.00,94.50,894586,33,19954,-82
2020-08-07 16:44:24,30.90,30.90,30.90,94.20,896499,33,19947,-82
2020-08-07 16:44:56,31.10,31.10,31.10,94.10,897999,33,20332,-82
2020-08-07 16:45:31,31.00,31.00,31.00,93.90,896928,33,19943,-82
2020-08-07 16:46:02,31.00,31.00,31.00,93.60,895267,33,20062,-82
2020-08-07 16:46:32,31.00,31.00,31.00,93.70,892200,33,20014,-82
2020-08-07 16:47:19,31.10,31.10,31.10,93.80,889345,33,20365,-82
2020-08-07 16:47:51,31.10,31.10,31.10,93.40,900118,32,19932,-82
2020-08-07 16:48:25,31.00,31.00,31.00,93.70,907384,32,19961,-82
2020-08-07 16:49:08,31.10,31.10,31.10,93.70,909837,32,19934,-82
2020-08-07 16:49:44,31.20,31.20,31.20,93.60,909385,32,19938,-82
2020-08-07 16:50:20,31.00,31.00,31.00,93.30,910329,32,19930,-82
2020-08-07 16:51:01,31.00,31.00,31.00,93.30,905559,32,19945,-82
2020-08-07 16:51:36,31.10,31.10,31.10,93.30,906242,32,19945,-82
2020-08-07 16:52:19,31.20,31.20,31.20,93.00,907162,32,19934,-83
2020-08-07 16:52:53,31.20,31.20,31.20,92.60,908367,32,20037,-82
2020-08-07 16:53:27,31.00,31.00,31.00,92.40,910235,32,20330,-83
2020-08-07 16:54:00,31.00,31.00,31.00,92.50,910242,32,19948,-83
2020-08-07 16:54:35,31.20,31.20,31.20,92.40,910861,32,19935,-83
2020-08-07 16:55:09,31.10,31.10,31.10,92.50,913947,32,19948,-81
2020-08-07 16:55:42,31.10,31.10,31.10,92.40,908524,32,19939,-86
2020-08-07 16:56:18,31.10,31.10,31.10,92.50,908716,32,20415,-85
2020-08-07 16:56:56,31.20,31.20,31.20,92.50,905909,32,19952,-85
2020-08-07 16:57:30,31.30,31.30,31.30,92.00,901896,32,20001,-83
2020-08-07 16:58:07,31.20,31.20,31.20,91.90,902825,32,19935,-80
2020-08-07 16:58:40,31.00,31.00,31.00,91.80,900273,33,19985,-81
2020-08-07 16:59:17,31.00,31.00,31.00,91.90,900310,32,19939,-81
2020-08-07 17:00:32,31.00,31.00,31.00,91.60,903133,32,19991,-80
2020-08-07 17:01:13,31.00,31.00,31.00,91.80,897291,33,19970,-77
2020-08-07 17:02:03,31.00,31.00,31.00,91.60,913849,32,19942,-78
2020-08-07 17:02:37,31.00,31.00,31.00,91.60,913662,32,19994,-79
2020-08-07 17:03:08,30.80,30.80,30.80,91.60,914329,32,19944,-79
2020-08-07 17:03:42,30.90,30.90,30.90,91.60,913832,32,19953,-79
2020-08-07 17:04:17,30.90,30.90,30.90,91.90,913759,32,19946,-81
2020-08-07 17:04:58,30.90,30.90,30.90,91.80,911362,32,19941,-82
2020-08-07 17:05:32,30.90,30.90,30.90,91.50,910839,32,19946,-82
2020-08-07 17:06:39,30.80,30.80,30.80,91.40,913756,32,19934,-82
2020-08-07 17:07:13,30.80,30.80,30.80,91.60,914553,32,19952,-83
2020-08-07 17:07:49,30.70,30.70,30.70,91.70,916247,32,19937,-84
2020-08-07 17:08:46,30.70,30.70,30.70,91.90,912852,32,19930,-79
2020-08-07 17:09:30,30.70,30.70,30.70,91.80,909779,32,19980,-79
2020-08-07 17:10:12,30.80,30.80,30.80,91.40,908554,32,20378,-83
2020-08-07 17:10:47,30.80,30.80,30.80,91.50,904084,32,19943,-87
2020-08-07 17:11:21,30.70,30.70,30.70,91.60,904325,32,19953,-81
2020-08-07 17:12:03,30.80,30.80,30.80,91.60,905682,32,19970,-80
2020-08-07 17:12:36,30.80,30.80,30.80,91.60,912336,32,20360,-80
2020-08-07 17:13:10,30.70,30.70,30.70,91.80,915917,32,19993,-84
2020-08-07 17:13:45,30.70,30.70,30.70,91.40,911343,32,20356,-84
2020-08-07 17:14:19,30.70,30.70,30.70,91.80,905896,32,19935,-84
2020-08-07 17:14:50,30.80,30.80,30.80,91.70,908041,32,19942,-84
2020-08-07 17:15:28,30.70,30.70,30.70,91.60,903875,32,20351,-82
2020-08-07 17:16:02,30.80,30.80,30.80,91.80,904786,32,19947,-84
2020-08-07 17:16:51,30.90,30.90,30.90,91.50,907260,32,20371,-84
2020-08-07 17:17:22,31.00,31.00,31.00,91.50,906281,32,19934,-84
2020-08-07 17:17:56,30.90,30.90,30.90,91.30,908163,32,19942,-84
2020-08-07 17:18:31,30.80,30.80,30.80,91.20,902618,32,19931,-84
2020-08-07 17:19:05,30.70,30.70,30.70,91.40,903621,32,20014,-84
2020-08-07 17:19:40,30.70,30.70,30.70,91.30,907550,32,19965,-84
2020-08-07 17:20:12,30.60,30.60,30.60,91.30,907940,32,19973,-84
2020-08-07 17:21:18,30.70,30.70,30.70,91.40,908502,32,20375,-84
2020-08-07 17:22:08,30.70,30.70,30.70,91.50,904705,32,19950,-84
2020-08-07 17:22:43,30.70,30.70,30.70,91.60,902197,32,20338,-84
2020-08-07 17:23:21,30.50,30.50,30.50,91.50,901172,32,20307,-84
2020-08-07 17:23:58,30.70,30.70,30.70,91.80,898574,33,20283,-84
2020-08-07 17:24:41,30.70,30.70,30.70,91.60,898673,33,19958,-84
2020-08-07 17:25:22,30.70,30.70,30.70,91.40,900566,32,20001,-84
2020-08-07 17:25:57,30.80,30.80,30.80,91.50,904615,32,19980,-84
2020-08-07 17:26:28,30.80,30.80,30.80,91.10,900929,32,19949,-84
2020-08-07 17:27:02,30.80,30.80,30.80,91.30,898840,33,20299,-79
2020-08-07 17:27:37,30.80,30.80,30.80,91.50,898374,32,19985,-79
2020-08-07 17:28:16,30.90,30.90,30.90,91.40,899230,33,19946,-80
2020-08-07 17:28:50,30.80,30.80,30.80,91.20,903072,32,20345,-82
2020-08-07 17:29:45,30.80,30.80,30.80,91.30,901347,32,19927,-81
2020-08-07 17:30:20,30.80,30.80,30.80,91.10,898669,33,20292,-80
2020-08-07 17:30:53,30.70,30.70,30.70,91.10,901518,32,19982,-83
2020-08-07 17:31:34,30.30,30.30,30.30,91.20,902979,32,19938,-81
2020-08-07 17:32:09,30.30,30.30,30.30,91.20,901652,32,19958,-85
2020-08-07 17:32:51,30.10,30.10,30.10,91.30,901426,32,20328,-87
2020-08-07 17:33:28,30.00,30.00,30.00,91.40,894149,33,19940,-87
2020-08-07 17:34:02,29.80,29.80,29.80,91.80,890948,33,19971,-83
2020-08-07 17:34:33,29.80,29.80,29.80,92.00,893000,33,19987,-87
2020-08-07 17:35:11,29.70,29.70,29.70,92.10,892074,33,19940,-87
2020-08-07 17:35:45,29.60,29.60,29.60,92.10,896485,33,19940,-88
2020-08-07 17:36:23,29.50,29.50,29.50,92.30,898871,33,19969,-80
2020-08-07 17:37:02,29.30,29.30,29.30,92.40,895449,33,19987,-82
2020-08-07 17:37:34,29.20,29.20,29.20,92.60,897270,33,19968,-87
2020-08-07 17:38:06,29.10,29.10,29.10,92.70,898570,33,19963,-85
2020-08-07 17:38:37,29.00,29.00,29.00,92.80,895944,33,19966,-81
2020-08-07 17:39:35,28.80,28.80,28.80,92.90,898334,33,20078,-86
2020-08-07 17:40:43,28.70,28.70,28.70,93.10,901909,32,19981,-87
2020-08-07 17:41:36,28.70,28.70,28.70,93.60,901720,32,20347,-85
2020-08-07 17:42:10,28.60,28.60,28.60,93.80,904271,32,19935,-86
2020-08-07 17:42:47,28.50,28.50,28.50,93.90,905593,32,20317,-86
2020-08-07 17:43:27,28.30,28.30,28.30,94.00,902614,32,19930,-85
2020-08-07 17:44:01,28.30,28.30,28.30,94.10,902303,32,19954,-87
2020-08-07 17:44:37,28.20,28.20,28.20,94.20,899389,33,19999,-86
2020-08-07 17:45:08,28.20,28.20,28.20,94.30,896700,33,20335,-85
2020-08-07 17:45:56,28.10,28.10,28.10,94.30,897402,33,19943,-86
2020-08-07 17:46:31,28.10,28.10,28.10,94.40,898974,33,19939,-86
2020-08-07 17:47:07,28.00,28.00,28.00,94.60,901444,32,20318,-87
2020-08-07 17:47:44,28.00,28.00,28.00,94.50,899801,33,19962,-87
2020-08-07 17:48:36,27.90,27.90,27.90,94.50,901151,32,19935,-86
2020-08-07 17:49:09,27.80,27.80,27.80,94.60,900829,33,19967,-87
2020-08-07 17:49:45,27.70,27.70,27.70,94.80,897532,33,19935,-88
2020-08-07 17:50:38,27.70,27.70,27.70,95.10,897688,33,19974,-86
2020-08-07 17:51:32,27.70,27.70,27.70,95.30,899379,33,19935,-86
2020-08-07 17:52:13,27.60,27.60,27.60,95.20,900283,32,20457,-85
2020-08-07 17:52:49,27.60,27.60,27.60,95.20,901445,32,19996,-85
2020-08-07 17:53:20,27.50,27.50,27.50,95.20,896698,33,19932,-86
2020-08-07 17:53:50,27.50,27.50,27.50,95.80,896195,33,19939,-86
2020-08-07 17:54:25,27.50,27.50,27.50,95.50,896701,33,19939,-86
2020-08-07 17:55:12,27.50,27.50,27.50,95.70,896715,33,19939,-86
2020-08-07 17:55:46,27.40,27.40,27.40,95.80,900851,32,19950,-86
2020-08-07 17:56:17,27.40,27.40,27.40,95.80,903702,32,19939,-86
2020-08-07 17:56:52,27.30,27.30,27.30,95.80,901630,32,19970,-86
2020-08-07 17:57:27,27.30,27.30,27.30,95.90,908993,32,20354,-85
2020-08-07 17:58:00,27.30,27.30,27.30,95.90,904586,32,19935,-85
2020-08-07 17:58:33,27.20,27.20,27.20,95.80,906756,32,20306,-86
2020-08-07 17:59:04,27.20,27.20,27.20,96.00,911208,32,19937,-85
2020-08-07 17:59:37,27.20,27.20,27.20,95.80,903234,32,20357,-84
2020-08-07 18:00:28,27.10,27.10,27.10,95.90,906210,32,19969,-85
2020-08-07 18:01:11,27.10,27.10,27.10,96.00,892340,33,19971,-86
2020-08-07 18:01:44,27.10,27.10,27.10,96.10,896099,33,19959,-85
2020-08-07 18:02:44,27.00,27.00,27.00,95.80,911497,32,19972,-85
2020-08-07 18:03:15,27.00,27.00,27.00,95.80,903001,32,20323,-85
2020-08-07 18:03:45,26.90,26.90,26.90,96.10,898893,32,19935,-84
2020-08-07 18:04:28,26.90,26.90,26.90,96.30,901600,33,19954,-85
2020-08-07 18:05:04,26.90,26.90,26.90,96.20,900067,32,19947,-85
2020-08-07 18:05:38,26.80,26.80,26.80,96.50,903888,32,19935,-85
2020-08-07 18:06:12,26.80,26.80,26.80,96.50,899536,33,20320,-85
2020-08-07 18:06:55,26.80,26.80,26.80,96.60,899735,32,19939,-85
2020-08-07 18:07:42,26.80,26.80,26.80,96.70,896625,33,19950,-87
2020-08-07 18:08:23,26.80,26.80,26.80,96.90,899175,32,20026,-84
2020-08-07 18:09:19,26.80,26.80,26.80,96.80,897875,33,19939,-87
2020-08-07 18:10:13,26.70,26.70,26.70,96.80,902234,33,19928,-85
2020-08-07 18:10:56,26.70,26.70,26.70,96.90,901705,32,20093,-85
2020-08-07 18:11:30,26.60,26.60,26.60,97.20,903844,32,19986,-85
2020-08-07 18:12:04,26.60,26.60,26.60,97.30,904637,32,19934,-84
2020-08-07 18:12:56,26.60,26.60,26.60,97.40,903994,32,19939,-86
2020-08-07 18:13:46,26.60,26.60,26.60,97.40,906304,32,20341,-86
2020-08-07 18:14:19,26.50,26.50,26.50,97.50,902712,32,19998,-84
2020-08-07 18:14:57,26.50,26.50,26.50,97.50,901789,33,19979,-86
2020-08-07 18:15:37,26.50,26.50,26.50,97.70,902111,33,19969,-85
2020-08-07 18:16:15,26.50,26.50,26.50,97.70,900972,32,19951,-84
2020-08-07 18:16:54,26.50,26.50,26.50,97.90,900278,32,19997,-85
2020-08-07 18:17:31,26.50,26.50,26.50,98.00,902344,32,20016,-85
2020-08-07 18:18:05,26.40,26.40,26.40,98.10,904356,32,20253,-85
2020-08-07 18:18:51,26.40,26.40,26.40,98.20,901281,32,20058,-85
2020-08-07 18:19:28,26.40,26.40,26.40,98.30,900053,33,19991,-86
2020-08-07 18:20:04,26.40,26.40,26.40,98.30,899965,33,19982,-86
2020-08-07 18:20:42,26.40,26.40,26.40,98.30,902531,32,19946,-86
2020-08-07 18:21:17,26.30,26.30,26.30,98.40,901761,32,19991,-86
2020-08-07 18:21:56,26.30,26.30,26.30,98.20,902262,32,19954,-86
2020-08-07 18:22:37,26.30,26.30,26.30,98.40,900033,33,19931,-86
2020-08-07 18:23:07,26.30,26.30,26.30,98.50,897514,33,19958,-86
2020-08-07 18:23:41,26.30,26.30,26.30,98.60,899208,33,19940,-86
2020-08-07 18:24:16,26.20,26.20,26.20,98.60,901622,33,20320,-86
2020-08-07 18:24:52,26.20,26.20,26.20,98.70,903637,32,20358,-86
2020-08-07 18:25:30,26.20,26.20,26.20,98.80,906357,32,19935,-85
2020-08-07 18:26:28,26.20,26.20,26.20,98.60,905024,32,19934,-85
2020-08-07 18:27:21,26.20,26.20,26.20,98.70,902110,32,19987,-86
2020-08-07 18:27:58,26.20,26.20,26.20,98.90,905064,32,19981,-86
2020-08-07 18:28:48,26.10,26.10,26.10,98.90,902181,32,19969,-85
2020-08-07 18:29:30,26.10,26.10,26.10,98.90,903285,32,19923,-86
2020-08-07 18:30:04,26.00,26.00,26.00,99.00,903177,32,19985,-86
2020-08-07 18:30:41,26.00,26.00,26.00,99.30,904531,33,19923,-86
2020-08-07 18:31:20,26.00,26.00,26.00,99.20,903386,32,19993,-86
2020-08-07 18:31:55,26.00,26.00,26.00,99.40,903929,33,19949,-85
2020-08-07 18:32:25,26.00,26.00,26.00,99.50,904189,32,19923,-87
2020-08-07 18:33:00,25.90,25.90,25.90,99.60,902709,33,19966,-86
2020-08-07 18:33:33,25.90,25.90,25.90,99.70,903995,32,19943,-86
2020-08-07 18:34:06,25.90,25.90,25.90,99.60,902629,32,19986,-78
2020-08-07 18:34:42,25.90,25.90,25.90,99.60,899586,33,19946,-85
2020-08-07 18:35:31,25.80,25.80,25.80,99.70,905050,32,19961,-86
2020-08-07 18:36:11,25.80,25.80,25.80,99.70,901843,33,20353,-86
2020-08-07 18:36:46,25.80,25.80,25.80,99.80,909118,32,19934,-86
2020-08-07 18:37:25,25.80,25.80,25.80,99.90,908481,32,19934,-86
2020-08-07 18:38:12,25.70,25.70,25.70,99.90,909426,32,20374,-86
2020-08-07 18:38:46,25.70,25.70,25.70,99.90,905584,32,19975,-86
2020-08-07 18:39:23,25.70,25.70,25.70,99.90,901806,32,19946,-85
2020-08-07 18:39:57,25.70,25.70,25.70,99.90,902200,33,20004,-86
2020-08-07 18:40:35,25.70,25.70,25.70,99.90,901086,32,19990,-86
2020-08-07 18:41:18,25.70,25.70,25.70,99.90,906430,32,19949,-86
2020-08-07 18:41:52,25.60,25.60,25.60,99.90,909075,32,19965,-86
2020-08-07 18:42:26,25.60,25.60,25.60,99.90,908619,32,20345,-86
2020-08-07 18:43:00,25.60,25.60,25.60,99.90,907863,32,19964,-86
2020-08-07 18:43:34,25.50,25.50,25.50,99.90,906376,32,20278,-86
2020-08-07 18:44:04,25.50,25.50,25.50,99.90,904711,32,19967,-85
2020-08-07 18:44:39,25.50,25.50,25.50,99.90,906515,32,19938,-86
2020-08-07 18:45:29,25.50,25.50,25.50,99.90,909086,32,19942,-85
2020-08-07 18:46:06,25.50,25.50,25.50,99.90,913545,32,19933,-86
2020-08-07 18:46:42,25.40,25.40,25.40,99.90,914950,32,19999,-86
2020-08-07 18:47:21,25.40,25.40,25.40,99.90,911247,32,20356,-87
2020-08-07 18:47:54,25.40,25.40,25.40,99.90,911633,32,19941,-86
2020-08-07 18:48:28,25.40,25.40,25.40,99.90,909389,32,20023,-87
2020-08-07 18:49:08,25.30,25.30,25.30,99.90,908458,32,19946,-85
2020-08-07 18:49:44,25.30,25.30,25.30,99.90,909610,32,20016,-86
2020-08-07 18:50:19,25.30,25.30,25.30,99.90,911606,32,19942,-86
2020-08-07 18:50:54,25.30,25.30,25.30,99.90,913500,32,20284,-86
2020-08-07 18:51:27,25.20,25.20,25.20,99.90,912669,32,19926,-86
2020-08-07 18:52:00,25.20,25.20,25.20,99.90,911224,32,19992,-86
2020-08-07 18:52:34,25.20,25.20,25.20,99.90,911474,32,19934,-86
2020-08-07 18:53:10,25.20,25.20,25.20,99.90,912307,32,19954,-86
2020-08-07 18:53:47,25.10,25.10,25.10,99.90,910005,32,19963,-86
2020-08-07 18:54:22,25.10,25.10,25.10,99.90,910886,32,19934,-86
2020-08-07 18:54:56,25.10,25.10,25.10,99.90,908035,32,19950,-86
2020-08-07 18:55:27,25.10,25.10,25.10,99.90,905297,32,19934,-86
2020-08-07 18:56:00,25.10,25.10,25.10,99.90,907241,32,19969,-85
2020-08-07 18:56:34,25.00,25.00,25.00,99.90,907073,32,19954,-86
2020-08-07 18:57:16,25.00,25.00,25.00,99.90,904754,32,19927,-86
2020-08-07 18:57:47,25.00,25.00,25.00,99.90,898987,33,19969,-86
2020-08-07 18:58:25,25.00,25.00,25.00,99.90,901796,32,19928,-87
2020-08-07 18:59:03,24.90,24.90,24.90,99.90,909614,32,19942,-87
2020-08-07 18:59:40,24.90,24.90,24.90,99.90,911237,32,19945,-87
2020-08-07 19:00:15,24.90,24.90,24.90,99.90,912642,32,19952,-85
2020-08-07 19:00:55,24.90,24.90,24.90,99.90,914443,32,20000,-79
2020-08-07 19:01:30,24.90,24.90,24.90,99.90,916509,32,19989,-87
2020-08-07 19:02:12,24.90,24.90,24.90,99.90,913035,32,20041,-83
2020-08-07 19:02:48,24.80,24.80,24.80,99.90,912976,32,19930,-79
2020-08-07 19:03:21,24.80,24.80,24.80,99.90,910542,32,19962,-80
2020-08-07 19:03:56,24.80,24.80,24.80,99.90,908789,32,19944,-87
2020-08-07 19:04:30,24.80,24.80,24.80,99.90,912476,32,19977,-86
2020-08-07 19:05:05,24.70,24.70,24.70,99.90,908770,32,19976,-87
2020-08-07 19:05:44,24.70,24.70,24.70,99.90,912775,32,19934,-86
2020-08-07 19:06:21,24.70,24.70,24.70,99.90,908905,32,19951,-81
2020-08-07 19:06:56,24.70,24.70,24.70,99.90,913121,32,19938,-83
2020-08-07 19:07:36,24.70,24.70,24.70,99.90,909602,32,20376,-86
2020-08-07 19:08:10,24.70,24.70,24.70,99.90,905501,32,19953,-84
2020-08-07 19:08:50,24.70,24.70,24.70,99.90,905150,32,19957,-84
2020-08-07 19:09:24,24.60,24.60,24.60,99.90,912004,32,20353,-89
2020-08-07 19:09:58,24.60,24.60,24.60,99.90,911724,32,19967,-82
2020-08-07 19:10:33,24.60,24.60,24.60,99.90,916314,32,20401,-79
2020-08-07 19:11:10,24.60,24.60,24.60,99.90,909818,32,19988,-79
2020-08-07 19:11:46,24.60,24.60,24.60,99.90,906141,32,20303,-82
2020-08-07 19:12:24,24.50,24.50,24.50,99.90,909543,32,20203,-88
2020-08-07 19:13:19,24.50,24.50,24.50,99.90,913883,32,20339,-89
2020-08-07 19:14:09,24.50,24.50,24.50,99.90,913622,32,19961,-88
2020-08-07 19:14:41,24.50,24.50,24.50,99.90,911372,32,20012,-86
2020-08-07 19:15:31,24.50,24.50,24.50,99.90,908838,32,20001,-88
2020-08-07 19:16:12,24.40,24.40,24.40,99.90,912665,32,19934,-87
2020-08-07 19:16:46,24.40,24.40,24.40,99.90,908143,32,19938,-88
2020-08-07 19:17:17,24.40,24.40,24.40,99.90,908128,32,20376,-89
2020-08-07 19:17:59,24.40,24.40,24.40,99.90,906179,32,19927,-88
2020-08-07 19:18:33,24.40,24.40,24.40,99.90,908218,32,19952,-89
2020-08-07 19:19:17,24.30,24.30,24.30,99.90,908981,32,19962,-89
2020-08-07 19:19:51,24.30,24.30,24.30,99.90,911686,32,19971,-88
2020-08-07 19:20:26,24.30,24.30,24.30,99.90,913552,32,19983,-88
2020-08-07 19:20:57,24.20,24.20,24.20,99.90,912533,32,19952,-88
2020-08-07 19:21:39,24.20,24.20,24.20,99.90,908638,32,20305,-88
2020-08-07 19:22:10,24.20,24.20,24.20,99.90,907829,32,19937,-88
2020-08-07 19:22:44,24.20,24.20,24.20,99.90,909240,32,19972,-88
2020-08-07 19:23:18,24.20,24.20,24.20,99.90,910876,32,20310,-88
2020-08-07 19:23:51,24.10,24.10,24.10,99.90,907780,32,19934,-88
2020-08-07 19:24:26,24.10,24.10,24.10,99.90,907079,32,19942,-87
2020-08-07 19:24:57,24.10,24.10,24.10,99.90,903118,32,19969,-87
2020-08-07 19:25:31,24.10,24.10,24.10,99.90,903587,32,19957,-87
2020-08-07 19:26:06,24.10,24.10,24.10,99.90,903993,32,19938,-87
2020-08-07 19:26:47,24.00,24.00,24.00,99.90,903664,32,19998,-87
2020-08-07 19:27:21,24.00,24.00,24.00,99.90,909177,32,19942,-88
2020-08-07 19:27:52,24.00,24.00,24.00,99.90,912905,32,20313,-87
2020-08-07 19:28:30,23.90,23.90,23.90,99.90,914847,32,19934,-87
2020-08-07 19:29:03,23.90,23.90,23.90,99.90,915591,32,19960,-87
2020-08-07 19:29:35,23.90,23.90,23.90,99.90,912897,32,19950,-87
2020-08-07 19:30:15,23.90,23.90,23.90,99.90,907951,32,19938,-87
2020-08-07 19:31:08,23.90,23.90,23.90,99.90,909898,32,19937,-87
2020-08-07 19:31:40,23.90,23.90,23.90,99.90,904019,32,19986,-88
2020-08-07 19:32:14,23.80,23.80,23.80,99.90,910962,32,20354,-87
2020-08-07 19:32:50,23.80,23.80,23.80,99.90,912223,32,19961,-88
2020-08-07 19:33:28,23.80,23.80,23.80,99.90,911777,32,20460,-87
2020-08-07 19:34:08,23.80,23.80,23.80,99.90,916137,32,20343,-87
2020-08-07 19:34:38,23.80,23.80,23.80,99.90,910539,32,19938,-88
2020-08-07 19:35:14,23.80,23.80,23.80,99.90,907827,32,19972,-88
2020-08-07 19:35:54,23.80,23.80,23.80,99.90,904546,32,19947,-88
2020-08-07 19:36:40,23.80,23.80,23.80,99.90,907494,32,19963,-88
2020-08-07 19:37:15,23.70,23.70,23.70,99.90,911374,32,19945,-87
2020-08-07 19:38:09,23.70,23.70,23.70,99.90,911091,32,19938,-88
2020-08-07 19:38:46,23.70,23.70,23.70,99.90,898754,32,19998,-88
2020-08-07 19:39:20,23.70,23.70,23.70,99.90,898613,33,19969,-87
2020-08-07 19:40:02,23.70,23.70,23.70,99.90,912844,32,19933,-87
2020-08-07 19:40:53,23.60,23.60,23.60,99.90,916465,32,19960,-87
2020-08-07 19:41:34,23.60,23.60,23.60,99.90,907650,32,19953,-88
2020-08-07 19:42:15,23.60,23.60,23.60,99.90,918122,32,19936,-87
2020-08-07 19:42:50,23.50,23.50,23.50,99.90,919964,32,19937,-87
2020-08-07 19:43:24,23.60,23.60,23.60,99.90,913146,32,19967,-87
2020-08-07 19:44:10,23.50,23.50,23.50,99.90,909330,32,19993,-87
2020-08-07 19:44:48,23.50,23.50,23.50,99.90,906589,32,19985,-86
2020-08-07 19:45:26,23.50,23.50,23.50,99.90,910530,32,19941,-87
2020-08-07 19:46:01,23.40,23.40,23.40,99.90,911640,32,19989,-87
2020-08-07 19:46:42,23.40,23.40,23.40,99.90,912984,32,19968,-87
2020-08-07 19:47:18,23.40,23.40,23.40,99.90,910881,32,20373,-87
2020-08-07 19:47:55,23.40,23.40,23.40,99.90,912614,32,19960,-87
2020-08-07 19:48:38,23.30,23.30,23.30,99.90,910836,32,19949,-86
2020-08-07 19:49:15,23.30,23.30,23.30,99.90,917113,32,20309,-87
2020-08-07 19:49:52,23.30,23.30,23.30,99.90,916922,32,19941,-88
2020-08-07 19:50:35,23.30,23.30,23.30,99.90,916230,32,20337,-87
2020-08-07 19:51:09,23.20,23.20,23.20,99.90,917483,32,20022,-88
2020-08-07 19:51:52,23.20,23.20,23.20,99.90,914207,32,19926,-87
2020-08-07 19:52:32,23.20,23.20,23.20,99.90,914292,32,19937,-87
2020-08-07 19:53:07,23.20,23.20,23.20,99.90,914294,32,20465,-88
2020-08-07 19:54:03,23.20,23.20,23.20,99.90,913954,32,19972,-87
2020-08-07 19:54:34,23.10,23.10,23.10,99.90,916199,32,20021,-86
2020-08-07 19:55:27,23.10,23.10,23.10,99.90,916413,32,19937,-87
2020-08-07 19:56:01,23.10,23.10,23.10,99.90,911575,32,19992,-87
2020-08-07 19:56:41,23.10,23.10,23.10,99.90,916689,32,20035,-86
2020-08-07 19:57:11,23.10,23.10,23.10,99.90,914397,32,19968,-86
2020-08-07 19:57:45,23.10,23.10,23.10,99.90,915319,32,19963,-86
2020-08-07 19:58:23,23.10,23.10,23.10,99.90,912346,32,19988,-87
2020-08-07 19:58:58,23.10,23.10,23.10,99.90,911781,32,19927,-87
2020-08-07 19:59:40,23.10,23.10,23.10,99.90,913122,32,19941,-87
2020-08-07 20:00:20,23.00,23.00,23.00,99.90,912303,32,19946,-86
2020-08-07 20:00:55,23.00,23.00,23.00,99.90,912950,32,19934,-87
2020-08-07 20:01:34,23.00,23.00,23.00,99.90,913830,32,19933,-86
2020-08-07 20:02:22,23.00,23.00,23.00,99.90,917541,32,19947,-87
2020-08-07 20:02:53,22.90,22.90,22.90,99.90,914690,32,19941,-88
2020-08-07 20:03:30,22.90,22.90,22.90,99.90,910611,32,19938,-87
2020-08-07 20:04:07,22.90,22.90,22.90,99.90,909088,32,19944,-87
2020-08-07 20:04:41,22.90,22.90,22.90,99.90,909632,32,19946,-87
2020-08-07 20:05:43,22.90,22.90,22.90,99.90,912003,32,19938,-88
2020-08-07 20:06:17,22.90,22.90,22.90,99.90,910207,32,20360,-88
2020-08-07 20:07:11,22.80,22.80,22.80,99.90,918015,32,19964,-89
2020-08-07 20:07:48,22.80,22.80,22.80,99.90,904261,32,20248,-88
2020-08-07 20:08:26,22.80,22.80,22.80,99.90,911856,32,19994,-88
2020-08-07 20:09:02,22.80,22.80,22.80,99.90,911848,32,20005,-89
2020-08-07 20:09:42,22.70,22.70,22.70,99.90,906520,32,20282,-88
2020-08-07 20:10:17,22.70,22.70,22.70,99.90,907581,32,19942,-88
2020-08-07 20:10:54,22.70,22.70,22.70,99.90,907132,32,19969,-88
2020-08-07 20:11:28,22.70,22.70,22.70,99.90,914447,32,19927,-89
2020-08-07 20:12:01,22.70,22.70,22.70,99.90,917927,32,19932,-89
2020-08-07 20:12:35,22.70,22.70,22.70,99.90,918061,32,20005,-88
2020-08-07 20:13:09,22.70,22.70,22.70,99.90,919018,32,19933,-87
2020-08-07 20:13:50,22.60,22.60,22.60,99.90,908530,32,20363,-87
2020-08-07 20:14:34,22.60,22.60,22.60,99.90,909300,32,19953,-88
2020-08-07 20:15:21,22.70,22.70,22.70,99.90,912961,32,19987,-88
2020-08-07 20:15:56,22.60,22.60,22.60,99.90,913492,32,19946,-88
2020-08-07 20:16:34,22.60,22.60,22.60,99.90,911705,32,19922,-88
2020-08-07 20:17:10,22.60,22.60,22.60,99.90,909362,32,19954,-87
2020-08-07 20:17:50,22.60,22.60,22.60,99.90,909721,32,19938,-87
2020-08-07 20:18:23,22.60,22.60,22.60,99.90,911378,32,19997,-88
2020-08-07 20:19:01,22.60,22.60,22.60,99.90,911281,32,19978,-88
2020-08-07 20:19:35,22.60,22.60,22.60,99.90,912495,32,19945,-87
2020-08-07 20:20:11,22.60,22.60,22.60,99.90,915739,32,19941,-87
2020-08-07 20:20:45,22.60,22.60,22.60,99.90,912344,32,19933,-87
2020-08-07 20:21:21,22.50,22.50,22.50,99.90,915781,32,20015,-87
2020-08-07 20:21:59,22.50,22.50,22.50,99.90,914030,32,19933,-87
2020-08-07 20:22:32,22.50,22.50,22.50,99.90,909228,32,19942,-88
2020-08-07 20:23:07,22.50,22.50,22.50,99.90,911345,32,19942,-88
2020-08-07 20:23:41,22.50,22.50,22.50,99.90,907955,32,19970,-87
2020-08-07 20:24:12,22.50,22.50,22.50,99.90,906847,32,20371,-87
2020-08-07 20:25:02,22.50,22.50,22.50,99.90,911465,32,19938,-87
2020-08-07 20:25:45,22.40,22.40,22.40,99.90,904501,32,19931,-87
2020-08-07 20:26:39,22.50,22.50,22.50,99.90,914377,32,19989,-87
2020-08-07 20:27:13,22.40,22.40,22.40,99.90,906139,32,20333,-87
2020-08-07 20:27:47,22.40,22.40,22.40,99.90,913847,32,19977,-87
2020-08-07 20:28:28,22.40,22.40,22.40,99.90,908890,32,19938,-87
2020-08-07 20:29:06,22.40,22.40,22.40,99.90,909623,32,19986,-87
2020-08-07 20:29:47,22.40,22.40,22.40,99.90,910638,32,19963,-87
2020-08-07 20:30:25,22.30,22.30,22.30,99.90,914646,32,19944,-87
2020-08-07 20:31:01,22.30,22.30,22.30,99.90,913817,32,20338,-87
2020-08-07 20:31:40,22.30,22.30,22.30,99.90,913875,32,20006,-87
2020-08-07 20:32:21,22.30,22.30,22.30,99.90,916975,32,19937,-87
2020-08-07 20:32:56,22.30,22.30,22.30,99.90,910809,32,20334,-87
2020-08-07 20:33:33,22.20,22.20,22.20,99.90,913610,32,20278,-87
2020-08-07 20:34:18,22.30,22.30,22.30,99.90,912345,32,20075,-87
2020-08-07 20:34:56,22.30,22.30,22.30,99.90,910515,32,19942,-87
2020-08-07 20:35:30,22.20,22.20,22.20,99.90,911939,32,19937,-89
2020-08-07 20:36:05,22.20,22.20,22.20,99.90,910913,32,19938,-89
2020-08-07 20:36:42,22.20,22.20,22.20,99.90,912445,32,20059,-88
2020-08-07 20:37:42,22.20,22.20,22.20,99.90,912284,32,19926,-88
2020-08-07 20:38:17,22.20,22.20,22.20,99.90,899763,32,19935,-88
2020-08-07 20:38:51,22.20,22.20,22.20,99.90,909801,32,19934,-88
2020-08-07 20:39:26,22.20,22.20,22.20,99.90,910883,32,19993,-88
2020-08-07 20:40:10,22.20,22.20,22.20,99.90,906634,32,20373,-88
2020-08-07 20:40:46,22.20,22.20,22.20,99.90,909105,32,19938,-88
2020-08-07 20:41:28,22.10,22.10,22.10,99.90,913867,32,19947,-88
2020-08-07 20:42:07,22.10,22.10,22.10,99.90,913128,32,20003,-88
2020-08-07 20:43:00,22.10,22.10,22.10,99.90,913919,32,20012,-88
2020-08-07 20:43:30,22.10,22.10,22.10,99.90,915047,32,19982,-89
2020-08-07 20:44:14,22.10,22.10,22.10,99.90,917812,32,20339,-89
2020-08-07 20:44:51,22.10,22.10,22.10,99.90,916813,32,20304,-88
2020-08-07 20:45:48,22.10,22.10,22.10,99.90,910509,32,19978,-88
2020-08-07 20:46:22,22.00,22.00,22.00,99.90,908428,32,19953,-89
2020-08-07 20:46:58,22.00,22.00,22.00,99.90,912904,32,20290,-88
2020-08-07 20:47:42,22.00,22.00,22.00,99.90,917969,32,19938,-89
2020-08-07 20:48:16,22.00,22.00,22.00,99.90,911201,32,20008,-88
2020-08-07 20:48:52,21.90,21.90,21.90,99.90,915638,32,20455,-88
2020-08-07 20:49:30,21.90,21.90,21.90,99.90,911646,32,19980,-89
2020-08-07 20:50:05,21.90,21.90,21.90,99.90,911494,32,19938,-89
2020-08-07 20:50:40,21.90,21.90,21.90,99.90,913921,32,19934,-88
2020-08-07 20:51:15,21.90,21.90,21.90,99.90,910731,32,20401,-89
2020-08-07 20:52:06,21.90,21.90,21.90,99.90,911778,32,19937,-88
2020-08-07 20:52:41,21.90,21.90,21.90,99.90,914525,32,19952,-88
2020-08-07 20:53:15,21.90,21.90,21.90,99.90,917675,32,20357,-88
2020-08-07 20:53:51,21.90,21.90,21.90,99.90,911592,32,20001,-89
2020-08-07 20:54:41,21.90,21.90,21.90,99.90,912500,32,19934,-89
2020-08-07 20:55:17,21.80,21.80,21.80,99.90,912344,32,20017,-89
2020-08-07 20:55:53,21.80,21.80,21.80,99.90,912534,32,19938,-89
2020-08-07 20:56:33,21.80,21.80,21.80,99.90,915098,32,20337,-89
2020-08-07 20:57:05,21.80,21.80,21.80,99.90,917069,32,19945,-88
2020-08-07 20:57:42,21.80,21.80,21.80,99.90,914009,32,19947,-88
2020-08-07 20:58:16,21.80,21.80,21.80,99.90,911610,32,20329,-88
2020-08-07 20:58:52,21.80,21.80,21.80,99.90,908981,32,20690,-89
2020-08-07 20:59:23,21.80,21.80,21.80,99.90,910741,32,20338,-89
2020-08-07 21:00:07,21.70,21.70,21.70,99.90,913694,32,19938,-88
2020-08-07 21:00:49,21.70,21.70,21.70,99.90,917667,32,19929,-89
2020-08-07 21:01:23,21.70,21.70,21.70,99.90,916205,32,19945,-88
2020-08-07 21:01:57,21.70,21.70,21.70,99.90,917342,32,20309,-89
2020-08-07 21:02:31,21.70,21.70,21.70,99.90,917547,32,20378,-89
2020-08-07 21:03:01,21.70,21.70,21.70,99.90,916153,32,19981,-89
2020-08-07 21:03:38,21.70,21.70,21.70,99.90,909739,32,19931,-88
2020-08-07 21:04:23,21.70,21.70,21.70,99.90,909853,32,19942,-89
2020-08-07 21:04:57,21.70,21.70,21.70,99.90,908476,32,20352,-89
2020-08-07 21:05:32,21.70,21.70,21.70,99.90,911195,32,19938,-88
2020-08-07 21:06:12,21.70,21.70,21.70,99.90,910622,32,20380,-88
2020-08-07 21:06:52,21.70,21.70,21.70,99.90,909866,32,20321,-88
2020-08-07 21:07:34,21.60,21.60,21.60,99.90,906789,32,19975,-88
2020-08-07 21:08:16,21.60,21.60,21.60,99.90,913633,32,19937,-88
2020-08-07 21:08:51,21.60,21.60,21.60,99.90,911993,32,20409,-88
2020-08-07 21:09:26,21.60,21.60,21.60,99.90,912564,32,19948,-88
2020-08-07 21:10:03,21.60,21.60,21.60,99.90,908535,32,19934,-89
2020-08-07 21:10:43,21.60,21.60,21.60,99.90,910766,32,19971,-88
2020-08-07 21:11:26,21.60,21.60,21.60,99.90,913182,32,19929,-89
2020-08-07 21:12:00,21.60,21.60,21.60,99.90,913143,32,19995,-88
2020-08-07 21:13:09,21.60,21.60,21.60,99.90,912821,32,19934,-89
2020-08-07 21:13:44,21.60,21.60,21.60,99.90,917076,32,19941,-88
2020-08-07 21:14:22,21.60,21.60,21.60,99.90,917522,32,20353,-90
2020-08-07 21:14:52,21.60,21.60,21.60,99.90,914692,32,19937,-89
2020-08-07 21:15:35,21.60,21.60,21.60,99.90,908233,32,19945,-88
2020-08-07 21:16:15,21.60,21.60,21.60,99.90,909088,32,19968,-89
2020-08-07 21:16:52,21.60,21.60,21.60,99.90,905554,32,19982,-90
2020-08-07 21:17:38,21.60,21.60,21.60,99.90,908146,32,19993,-91
2020-08-07 21:18:18,21.50,21.50,21.50,99.90,907069,32,19969,-90
2020-08-07 21:18:52,21.50,21.50,21.50,99.90,914662,32,19969,-90
2020-08-07 21:19:41,21.50,21.50,21.50,99.90,911302,32,20439,-90
2020-08-07 21:20:18,21.50,21.50,21.50,99.90,911371,32,19969,-89
2020-08-07 21:20:52,21.50,21.50,21.50,99.90,912716,32,19962,-89
2020-08-07 21:21:28,21.50,21.50,21.50,99.90,917649,32,19953,-88
2020-08-07 21:22:05,21.50,21.50,21.50,99.90,917100,32,19942,-88
2020-08-07 21:22:40,21.50,21.50,21.50,99.90,912882,32,20075,-89
2020-08-07 21:23:15,21.50,21.50,21.50,99.90,911867,32,19948,-88
2020-08-07 21:23:58,21.50,21.50,21.50,99.90,907273,32,20022,-89
2020-08-07 21:24:39,21.40,21.40,21.40,99.90,907990,32,19935,-89
2020-08-07 21:25:13,21.40,21.40,21.40,99.90,911923,32,19946,-88
2020-08-07 21:25:56,21.40,21.40,21.40,99.90,911998,32,19938,-89
2020-08-07 21:26:31,21.40,21.40,21.40,99.90,911679,32,19964,-88
2020-08-07 21:27:17,21.40,21.40,21.40,99.90,908591,32,20004,-88
2020-08-07 21:27:54,21.40,21.40,21.40,99.90,905018,32,19935,-89
2020-08-07 21:28:32,21.40,21.40,21.40,99.90,905058,32,19993,-89
2020-08-07 21:29:08,21.40,21.40,21.40,99.90,905968,32,19939,-89
2020-08-07 21:29:50,21.40,21.40,21.40,99.90,908014,32,19964,-89
2020-08-07 21:30:27,21.40,21.40,21.40,99.90,910713,32,19941,-89
2020-08-07 21:31:06,21.40,21.40,21.40,99.90,908272,32,19926,-89
2020-08-07 21:31:52,21.30,21.30,21.30,99.90,906684,32,19989,-89
2020-08-07 21:32:32,21.30,21.30,21.30,99.90,910543,32,19948,-88
2020-08-07 21:33:08,21.30,21.30,21.30,99.90,911486,32,20269,-89
2020-08-07 21:33:43,21.30,21.30,21.30,99.90,905032,32,19942,-89
2020-08-07 21:34:17,21.30,21.30,21.30,99.90,910760,32,19950,-89
2020-08-07 21:35:03,21.30,21.30,21.30,99.90,908383,32,19972,-88
2020-08-07 21:35:54,21.30,21.30,21.30,99.90,907274,32,19974,-89
2020-08-07 21:36:33,21.30,21.30,21.30,99.90,908917,32,20057,-88
2020-08-07 21:37:24,21.30,21.30,21.30,99.90,908484,32,19953,-88
2020-08-07 21:38:03,21.30,21.30,21.30,99.90,911120,32,19994,-88
2020-08-07 21:38:36,21.30,21.30,21.30,99.90,913232,32,20257,-89
2020-08-07 21:39:13,21.30,21.30,21.30,99.90,911458,32,19941,-89
2020-08-07 21:39:49,21.30,21.30,21.30,99.90,910252,32,19942,-88
2020-08-07 21:40:20,21.30,21.30,21.30,99.90,910054,32,20326,-89
2020-08-07 21:40:54,21.30,21.30,21.30,99.90,911553,32,19933,-89
2020-08-07 21:41:28,21.30,21.30,21.30,99.90,909094,32,19941,-89
2020-08-07 21:42:07,21.30,21.30,21.30,99.90,911475,32,20361,-89
2020-08-07 21:42:41,21.30,21.30,21.30,99.90,909838,32,19945,-88
2020-08-07 21:43:22,21.30,21.30,21.30,99.90,912982,32,21093,-88
2020-08-07 21:43:59,21.30,21.30,21.30,99.90,906644,32,19996,-90
2020-08-07 21:44:34,21.30,21.30,21.30,99.90,910735,32,19956,-89
2020-08-07 21:45:09,21.30,21.30,21.30,99.90,908012,32,20357,-89
2020-08-07 21:45:45,21.30,21.30,21.30,99.90,908564,32,19944,-88
2020-08-07 21:46:19,21.20,21.20,21.20,99.90,906423,32,19945,-88
2020-08-07 21:47:00,21.20,21.20,21.20,99.90,906538,32,20022,-89
2020-08-07 21:47:34,21.20,21.20,21.20,99.90,908489,32,19946,-87
2020-08-07 21:48:08,21.20,21.20,21.20,99.90,908466,32,20303,-88
2020-08-07 21:48:41,21.20,21.20,21.20,99.90,905459,32,19961,-89
2020-08-07 21:49:18,21.20,21.20,21.20,99.90,909255,32,20009,-90
2020-08-07 21:49:58,21.20,21.20,21.20,99.90,909772,32,19994,-87
2020-08-07 21:50:32,21.20,21.20,21.20,99.90,909312,32,19985,-88
2020-08-07 21:51:06,21.10,21.10,21.10,99.90,911116,32,19948,-87
2020-08-07 21:51:47,21.20,21.20,21.20,99.90,910849,32,19945,-90
2020-08-07 21:52:27,21.10,21.10,21.10,99.90,908267,32,19950,-87
2020-08-07 21:53:01,21.10,21.10,21.10,99.90,917112,32,19934,-88
2020-08-07 21:53:36,21.10,21.10,21.10,99.90,913670,32,19984,-88
2020-08-07 21:54:12,21.10,21.10,21.10,99.90,911580,32,19953,-89
2020-08-07 21:54:55,21.10,21.10,21.10,99.90,913294,32,19934,-88
2020-08-07 21:55:32,21.10,21.10,21.10,99.90,911833,32,19934,-88
2020-08-07 21:56:11,21.10,21.10,21.10,99.90,911770,32,20019,-89
2020-08-07 21:56:47,21.10,21.10,21.10,99.90,914729,32,20293,-88
2020-08-07 21:57:21,21.10,21.10,21.10,99.90,916582,32,19944,-89
2020-08-07 21:57:55,21.10,21.10,21.10,99.90,914354,32,19938,-88
2020-08-07 21:58:28,21.00,21.00,21.00,99.90,908902,32,19978,-88
2020-08-07 21:59:02,21.00,21.00,21.00,99.90,909918,32,20071,-88
2020-08-07 21:59:39,21.00,21.00,21.00,99.90,915184,32,20243,-88
2020-08-07 22:00:23,21.00,21.00,21.00,99.90,911078,32,19942,-89
2020-08-07 22:00:57,21.00,21.00,21.00,99.90,905009,32,19949,-88
2020-08-07 22:01:31,21.00,21.00,21.00,99.90,904864,32,19938,-88
2020-08-07 22:02:05,21.00,21.00,21.00,99.90,904018,32,19954,-89
2020-08-07 22:02:38,21.00,21.00,21.00,99.90,905091,32,20323,-88
2020-08-07 22:03:19,21.00,21.00,21.00,99.90,902242,32,19927,-89
2020-08-07 22:03:57,21.00,21.00,21.00,99.90,901929,32,19993,-89
2020-08-07 22:04:37,21.00,21.00,21.00,99.90,906819,32,19967,-88
2020-08-07 22:05:12,21.00,21.00,21.00,99.90,911166,32,19930,-88
2020-08-07 22:05:46,21.00,21.00,21.00,99.90,909682,32,20040,-89
2020-08-07 22:06:27,20.90,20.90,20.90,99.90,913699,32,20310,-85
2020-08-07 22:07:08,21.00,21.00,21.00,99.90,914076,32,19941,-85
2020-08-07 22:07:42,21.00,21.00,21.00,99.90,912503,32,19999,-84
2020-08-07 22:08:20,21.00,21.00,21.00,99.90,907247,32,19938,-85
2020-08-07 22:08:54,20.90,20.90,20.90,99.90,906863,32,20285,-83
2020-08-07 22:09:31,20.90,20.90,20.90,99.90,905379,32,19935,-78
2020-08-07 22:10:22,20.90,20.90,20.90,99.90,907235,32,20001,-81
2020-08-07 22:10:59,20.90,20.90,20.90,99.90,913378,32,19929,-79
2020-08-07 22:11:38,20.90,20.90,20.90,99.90,908125,32,19934,-81
2020-08-07 22:12:13,20.90,20.90,20.90,99.90,912777,32,19971,-83
2020-08-07 22:12:53,20.90,20.90,20.90,99.90,912783,32,20227,-84
2020-08-07 22:13:33,20.90,20.90,20.90,99.90,911470,32,20028,-79
2020-08-07 22:14:13,20.90,20.90,20.90,99.90,905127,32,19941,-86
2020-08-07 22:14:50,20.90,20.90,20.90,99.90,906440,32,19942,-87
2020-08-07 22:15:48,20.90,20.90,20.90,99.90,907866,32,19960,-84
2020-08-07 22:16:22,20.90,20.90,20.90,99.90,901992,32,19945,-84
2020-08-07 22:16:58,20.80,20.80,20.80,99.90,905865,32,19989,-85
2020-08-07 22:17:50,20.80,20.80,20.80,99.90,915951,32,19941,-85
2020-08-07 22:18:26,20.80,20.80,20.80,99.90,911843,32,19938,-85
2020-08-07 22:19:04,20.90,20.90,20.90,99.90,912333,32,20330,-84
2020-08-07 22:19:55,20.80,20.80,20.80,99.90,911218,32,19942,-85
2020-08-07 22:20:28,20.80,20.80,20.80,99.90,911219,32,19945,-85
2020-08-07 22:21:10,20.80,20.80,20.80,99.90,911696,32,20418,-85
2020-08-07 22:21:44,20.80,20.80,20.80,99.90,914376,32,19938,-85
2020-08-07 22:22:26,20.80,20.80,20.80,99.90,915063,32,19993,-84
2020-08-07 22:23:04,20.80,20.80,20.80,99.90,914451,32,20532,-85
2020-08-07 22:23:44,20.80,20.80,20.80,99.90,911293,32,20358,-85
2020-08-07 22:24:14,20.80,20.80,20.80,99.90,906170,32,19926,-85
2020-08-07 22:24:48,20.80,20.80,20.80,99.90,905848,32,19950,-85
2020-08-07 22:25:22,20.80,20.80,20.80,99.90,908108,32,19939,-85
2020-08-07 22:25:52,20.70,20.70,20.70,99.90,911372,32,19933,-85
2020-08-07 22:26:28,20.70,20.70,20.70,99.90,911978,32,19967,-84
2020-08-07 22:27:03,20.80,20.80,20.80,99.90,914227,32,20008,-85
2020-08-07 22:27:40,20.70,20.70,20.70,99.90,908999,32,19941,-84
2020-08-07 22:28:13,20.70,20.70,20.70,99.90,911616,32,19938,-85
2020-08-07 22:28:48,20.70,20.70,20.70,99.90,914060,32,19925,-85
2020-08-07 22:29:31,20.70,20.70,20.70,99.90,911221,32,19957,-85
2020-08-07 22:30:11,20.70,20.70,20.70,99.90,909349,32,20415,-85
2020-08-07 22:30:45,20.70,20.70,20.70,99.90,906200,32,19986,-85
2020-08-07 22:31:38,20.70,20.70,20.70,99.90,910713,32,20247,-84
2020-08-07 22:32:13,20.70,20.70,20.70,99.90,908767,32,20299,-85
2020-08-07 22:32:47,20.70,20.70,20.70,99.90,914804,32,19934,-85
2020-08-07 22:33:24,20.70,20.70,20.70,99.90,915281,32,20309,-85
2020-08-07 22:34:03,20.70,20.70,20.70,99.90,914484,32,19929,-85
2020-08-07 22:34:39,20.70,20.70,20.70,99.90,911269,32,19983,-85
2020-08-07 22:35:16,20.60,20.60,20.60,99.90,909904,32,19961,-85
2020-08-07 22:35:50,20.60,20.60,20.60,99.90,912352,32,19941,-85
2020-08-07 22:36:42,20.60,20.60,20.60,99.90,914565,32,20306,-85
2020-08-07 22:37:17,20.60,20.60,20.60,99.90,915746,32,20193,-85
2020-08-07 22:37:52,20.60,20.60,20.60,99.90,915079,32,19948,-85
2020-08-07 22:38:29,20.60,20.60,20.60,99.90,912538,32,20357,-86
2020-08-07 22:39:05,20.60,20.60,20.60,99.90,913387,32,19957,-86
2020-08-07 22:39:56,20.60,20.60,20.60,99.90,909532,32,19997,-85
2020-08-07 22:40:30,20.50,20.50,20.50,99.90,911854,32,19986,-85
2020-08-07 22:41:07,20.50,20.50,20.50,99.90,909134,32,20051,-85
2020-08-07 22:41:58,20.50,20.50,20.50,99.90,907843,32,20035,-85
2020-08-07 22:42:35,20.50,20.50,20.50,99.90,907682,32,20394,-83
2020-08-07 22:43:10,20.50,20.50,20.50,99.90,908552,32,20355,-79
2020-08-07 22:43:45,20.50,20.50,20.50,99.90,914219,32,20027,-78
2020-08-07 22:44:18,20.50,20.50,20.50,99.90,911103,32,19993,-79
2020-08-07 22:44:55,20.50,20.50,20.50,99.90,911975,32,19938,-81
2020-08-07 22:45:32,20.50,20.50,20.50,99.90,909946,32,20376,-80
2020-08-07 22:46:08,20.50,20.50,20.50,99.90,906896,32,19961,-90
2020-08-07 22:47:08,20.50,20.50,20.50,99.90,908921,32,19950,-90
2020-08-07 22:47:42,20.50,20.50,20.50,99.90,905494,32,19939,-85
2020-08-07 22:48:20,20.50,20.50,20.50,99.90,912435,32,19964,-83
2020-08-07 22:48:54,20.50,20.50,20.50,99.90,909976,32,19938,-82
2020-08-07 22:49:26,20.50,20.50,20.50,99.90,906472,32,20330,-82
2020-08-07 22:50:10,20.40,20.40,20.40,99.90,908694,32,19946,-83
2020-08-07 22:50:45,20.40,20.40,20.40,99.90,908682,32,20418,-83
2020-08-07 22:51:24,20.40,20.40,20.40,99.90,908277,32,19989,-83
2020-08-07 22:51:57,20.40,20.40,20.40,99.90,912975,32,19938,-83
2020-08-07 22:52:28,20.40,20.40,20.40,99.90,910666,32,19945,-83
2020-08-07 22:53:07,20.40,20.40,20.40,99.90,911624,32,19965,-82
2020-08-07 22:53:58,20.40,20.40,20.40,99.90,908014,32,20399,-83
2020-08-07 22:54:31,20.40,20.40,20.40,99.90,902747,32,20008,-83
2020-08-07 22:55:05,20.40,20.40,20.40,99.90,904590,32,20005,-83
2020-08-07 22:55:45,20.40,20.40,20.40,99.90,914231,32,19963,-81
2020-08-07 22:56:19,20.40,20.40,20.40,99.90,915997,32,19933,-83
2020-08-07 22:56:53,20.40,20.40,20.40,99.90,917995,32,19933,-83
2020-08-07 22:57:28,20.40,20.40,20.40,99.90,915498,32,19937,-83
2020-08-07 22:57:58,20.40,20.40,20.40,99.90,916246,32,20333,-83
2020-08-07 22:58:33,20.40,20.40,20.40,99.90,917477,32,19937,-83
2020-08-07 22:59:04,20.40,20.40,20.40,99.90,913859,32,19980,-83
2020-08-07 22:59:40,20.40,20.40,20.40,99.90,914149,32,19973,-83
2020-08-07 23:00:11,20.40,20.40,20.40,99.90,912394,32,20285,-83
2020-08-07 23:00:47,20.30,20.30,20.30,99.90,910809,32,19934,-82
2020-08-07 23:01:22,20.30,20.30,20.30,99.90,907694,32,19934,-82
2020-08-07 23:01:56,20.30,20.30,20.30,99.90,908863,32,19956,-83
2020-08-07 23:02:29,20.30,20.30,20.30,99.90,912637,32,19991,-82
2020-08-07 23:03:06,20.30,20.30,20.30,99.90,912744,32,19931,-83
2020-08-07 23:03:40,20.30,20.30,20.30,99.90,913564,32,20034,-82
2020-08-07 23:04:16,20.30,20.30,20.30,99.90,910542,32,19934,-82
2020-08-07 23:04:53,20.30,20.30,20.30,99.90,911916,32,19933,-82
2020-08-07 23:05:29,20.30,20.30,20.30,99.90,906528,32,19930,-83
2020-08-07 23:06:23,20.30,20.30,20.30,99.90,904690,32,19938,-82
2020-08-07 23:06:57,20.30,20.30,20.30,99.90,906062,32,20259,-83
2020-08-07 23:07:31,20.20,20.20,20.20,99.90,911321,32,20333,-83
2020-08-07 23:08:06,20.20,20.20,20.20,99.90,913513,32,20019,-83
2020-08-07 23:08:37,20.20,20.20,20.20,99.90,912218,32,19952,-82
2020-08-07 23:09:13,20.30,20.30,20.30,99.90,910193,32,19944,-82
2020-08-07 23:09:47,20.20,20.20,20.20,99.90,906756,32,19934,-82
2020-08-07 23:10:34,20.20,20.20,20.20,99.90,905409,32,19981,-82
2020-08-07 23:11:09,20.20,20.20,20.20,99.90,904699,32,19940,-82
2020-08-07 23:11:58,20.20,20.20,20.20,99.90,909923,32,19954,-82
2020-08-07 23:12:38,20.20,20.20,20.20,99.90,907919,32,19957,-83
2020-08-07 23:13:24,20.20,20.20,20.20,99.90,907284,32,20056,-83
2020-08-07 23:14:07,20.20,20.20,20.20,99.90,907890,32,19941,-82
2020-08-07 23:14:41,20.20,20.20,20.20,99.90,907386,32,20459,-83
2020-08-07 23:15:18,20.10,20.10,20.10,99.90,913291,32,20340,-82
2020-08-07 23:15:59,20.10,20.10,20.10,99.90,910862,32,19993,-82
2020-08-07 23:16:35,20.10,20.10,20.10,99.90,910603,32,20292,-82
2020-08-07 23:17:10,20.10,20.10,20.10,99.90,910109,32,20310,-83
2020-08-07 23:17:46,20.10,20.10,20.10,99.90,909644,32,19938,-82
2020-08-07 23:18:22,20.10,20.10,20.10,99.90,911720,32,20416,-83
2020-08-07 23:19:00,20.10,20.10,20.10,99.90,914325,32,19938,-82
2020-08-07 23:19:49,20.10,20.10,20.10,99.90,912737,32,19934,-83
2020-08-07 23:20:23,20.10,20.10,20.10,99.90,915992,32,20273,-83
2020-08-07 23:21:00,20.10,20.10,20.10,99.90,917140,32,20026,-83
2020-08-07 23:21:37,20.10,20.10,20.10,99.90,913419,32,19950,-83
2020-08-07 23:22:14,20.10,20.10,20.10,99.90,910867,32,19938,-83
2020-08-07 23:22:51,20.10,20.10,20.10,99.90,907469,32,19938,-82
2020-08-07 23:23:27,20.00,20.00,20.00,99.90,909092,32,19934,-82
2020-08-07 23:24:05,20.00,20.00,20.00,99.90,911914,32,20269,-83
2020-08-07 23:24:46,20.00,20.00,20.00,99.90,909576,32,19938,-83
2020-08-07 23:25:18,20.00,20.00,20.00,99.90,910326,32,19949,-83
2020-08-07 23:26:07,20.00,20.00,20.00,99.90,909124,32,19974,-83
2020-08-07 23:26:44,20.00,20.00,20.00,99.90,909173,32,19976,-83
2020-08-07 23:27:35,20.00,20.00,20.00,99.90,910872,32,19938,-82
2020-08-07 23:28:19,20.00,20.00,20.00,99.90,908814,32,20346,-83
2020-08-07 23:28:53,20.00,20.00,20.00,99.90,906231,32,19958,-83
2020-08-07 23:29:27,20.00,20.00,20.00,99.90,908528,32,19965,-82
2020-08-07 23:30:10,20.00,20.00,20.00,99.90,906852,32,19944,-82
2020-08-07 23:30:41,19.90,19.90,19.90,99.90,908568,32,20330,-83
2020-08-07 23:31:27,19.90,19.90,19.90,99.90,907735,32,19942,-82
2020-08-07 23:32:05,19.90,19.90,19.90,99.90,904514,32,20326,-82
2020-08-07 23:32:41,19.90,19.90,19.90,99.90,905368,32,19946,-82
2020-08-07 23:33:35,19.90,19.90,19.90,99.90,904974,32,19942,-82
2020-08-07 23:34:09,19.90,19.90,19.90,99.90,905308,32,19934,-82
2020-08-07 23:34:46,19.90,19.90,19.90,99.90,907457,32,19976,-82
2020-08-07 23:35:24,19.90,19.90,19.90,99.90,907463,32,20343,-82
2020-08-07 23:36:00,19.90,19.90,19.90,99.90,904492,32,20024,-82
2020-08-07 23:36:35,19.80,19.80,19.80,99.90,908865,32,19942,-82
2020-08-07 23:37:08,19.80,19.80,19.80,99.90,912385,32,19942,-82
2020-08-07 23:37:44,19.80,19.80,19.80,99.90,915196,32,19982,-82
2020-08-07 23:38:21,19.80,19.80,19.80,99.90,912308,32,19997,-82
2020-08-07 23:38:55,19.80,19.80,19.80,99.90,904831,32,19943,-82
2020-08-07 23:39:28,19.80,19.80,19.80,99.90,904112,32,19942,-82
2020-08-07 23:40:22,19.90,19.90,19.90,99.90,904475,32,19957,-82
2020-08-07 23:40:59,19.80,19.80,19.80,99.90,901714,32,19991,-82
2020-08-07 23:41:50,19.80,19.80,19.80,99.90,906895,32,19946,-83
2020-08-07 23:42:39,19.80,19.80,19.80,99.90,905517,32,19943,-83
2020-08-07 23:43:10,19.80,19.80,19.80,99.90,909445,32,19950,-82
2020-08-07 23:43:44,19.80,19.80,19.80,99.90,910261,32,20091,-83
2020-08-07 23:44:17,19.80,19.80,19.80,99.90,913154,32,19948,-83
2020-08-07 23:44:51,19.80,19.80,19.80,99.90,910025,32,19944,-84
2020-08-07 23:45:26,19.80,19.80,19.80,99.90,909529,32,20252,-82
2020-08-07 23:46:04,19.80,19.80,19.80,99.90,913622,32,20216,-83
2020-08-07 23:46:38,19.80,19.80,19.80,99.90,909122,32,19958,-84
2020-08-07 23:47:15,19.80,19.80,19.80,99.90,908837,32,20036,-83
2020-08-07 23:47:53,19.70,19.70,19.70,99.90,910424,32,19957,-82
2020-08-07 23:48:30,19.70,19.70,19.70,99.90,912391,32,19954,-82
2020-08-07 23:49:04,19.70,19.70,19.70,99.90,910599,32,19964,-82
2020-08-07 23:49:34,19.70,19.70,19.70,99.90,907352,32,19996,-82
2020-08-07 23:50:09,19.70,19.70,19.70,99.90,904006,32,19947,-82
2020-08-07 23:50:43,19.70,19.70,19.70,99.90,904653,32,20358,-82
2020-08-07 23:51:40,19.70,19.70,19.70,99.90,911339,32,20383,-82
2020-08-07 23:52:14,19.70,19.70,19.70,99.90,910901,32,20667,-82
2020-08-07 23:52:48,19.70,19.70,19.70,99.90,913832,32,19969,-81
2020-08-07 23:53:26,19.70,19.70,19.70,99.90,913182,32,19949,-82
2020-08-07 23:54:02,19.70,19.70,19.70,99.90,913755,32,19938,-82
2020-08-07 23:54:42,19.70,19.70,19.70,99.90,913265,32,20002,-82
2020-08-07 23:55:22,19.70,19.70,19.70,99.90,907290,32,20350,-82
2020-08-07 23:56:03,19.70,19.70,19.70,99.90,907700,32,20325,-82
2020-08-07 23:56:54,19.70,19.70,19.70,99.90,907182,32,19984,-82
2020-08-07 23:57:30,19.70,19.70,19.70,99.90,911039,32,19950,-82
2020-08-07 23:58:04,19.60,19.60,19.60,99.90,912183,32,20000,-82
2020-08-07 23:58:40,19.70,19.70,19.70,99.90,910470,32,20436,-82
2020-08-07 23:59:14,19.60,19.60,19.60,99.90,907496,32,19974,-82
2020-08-07 23:59:45,19.60,19.60,19.60,99.90,902758,32,19949,-82