2020-08-07 00:00:31,18.70,18.70,18.70,99.90,913865,32,19934,-74
2020-08-07 00:01:07,18.70,18.70,18.70,99.90,914261,32,19975,-74
2020-08-07 00:01:41,18.60,18.60,18.60,99.90,912134,32,20292,-74
2020-08-07 00:02:14,18.70,18.70,18.70,99.90,912089,32,19942,-77
2020-08-07 00:02:50,18.60,18.60,18.60,99.90,912001,32,19929,-77
2020-08-07 00:03:32,18.70,18.70,18.70,99.90,911499,32,19938,-77
2020-08-07 00:04:11,18.60,18.60,18.60,99.90,911199,32,20283,-76
2020-08-07 00:04:45,18.60,18.60,18.60,99.90,911551,32,19941,-76
2020-08-07 00:05:21,18.60,18.60,18.60,99.90,911532,32,20009,-76
2020-08-07 00:05:59,18.60,18.60,18.60,99.90,911341,32,19937,-76
2020-08-07 00:06:32,18.60,18.60,18.60,99.90,913886,32,19951,-78
2020-08-07 00:07:10,18.70,18.70,18.70,99.90,914424,32,20276,-77
2020-08-07 00:07:46,18.70,18.70,18.70,99.90,914500,32,19992,-77
2020-08-07 00:08:24,18.70,18.70,18.70,99.90,911029,32,20285,-77
2020-08-07 00:09:10,18.70,18.70,18.70,99.90,910797,32,19937,-76
2020-08-07 00:10:09,18.70,18.70,18.70,99.90,910811,32,19942,-76
2020-08-07 00:10:40,18.70,18.70,18.70,99.90,898471,33,19977,-76
2020-08-07 00:11:14,18.60,18.60,18.60,99.90,910838,32,19997,-76
2020-08-07 00:11:54,18.60,18.60,18.60,99.90,910940,32,19952,-76
2020-08-07 00:12:38,18.60,18.60,18.60,99.90,909124,32,19952,-77
2020-08-07 00:13:12,18.60,18.60,18.60,99.90,910902,32,19979,-77
2020-08-07 00:13:48,18.60,18.60,18.60,99.90,907613,32,19973,-77
2020-08-07 00:14:41,18.60,18.60,18.60,99.90,910561,32,19934,-77
2020-08-07 00:15:18,18.60,18.60,18.60,99.90,911238,32,20285,-76
2020-08-07 00:15:48,18.50,18.50,18.50,99.90,911154,32,19970,-76
2020-08-07 00:16:42,18.50,18.50,18.50,99.90,911405,32,19967,-77
2020-08-07 00:17:13,18.50,18.50,18.50,99.90,902761,32,20344,-77
2020-08-07 00:17:46,18.50,18.50,18.50,99.90,911488,32,19948,-76
2020-08-07 00:18:19,18.50,18.50,18.50,99.90,911382,32,19946,-76
2020-08-07 00:18:51,18.50,18.50,18.50,99.90,911578,32,19941,-77
2020-08-07 00:19:24,18.40,18.40,18.40,99.90,911388,32,19955,-77
2020-08-07 00:20:00,18.40,18.40,18.40,99.90,911313,32,19975,-76
2020-08-07 00:20:33,18.50,18.50,18.50,99.90,913931,32,19938,-77
2020-08-07 00:21:23,18.40,18.40,18.40,99.90,914351,32,20291,-77
2020-08-07 00:21:57,18.40,18.40,18.40,99.90,911192,32,20028,-77
2020-08-07 00:22:32,18.40,18.40,18.40,99.90,907936,32,19949,-78
2020-08-07 00:23:02,18.40,18.40,18.40,99.90,904889,32,20290,-78
2020-08-07 00:23:36,18.40,18.40,18.40,99.90,905286,32,19938,-77
2020-08-07 00:24:13,18.40,18.40,18.40,99.90,908721,32,20303,-81
2020-08-07 00:24:47,18.40,18.40,18.40,99.90,908600,32,20001,-77
2020-08-07 00:25:23,18.40,18.40,18.40,99.90,907633,32,19981,-78
2020-08-07 00:26:01,18.50,18.50,18.50,99.90,908065,32,19950,-73
2020-08-07 00:26:35,18.50,18.50,18.50,99.90,909366,32,19998,-74
2020-08-07 00:27:27,18.50,18.50,18.50,99.90,912453,32,20354,-75
2020-08-07 00:28:01,18.50,18.50,18.50,99.90,913043,32,19948,-75
2020-08-07 00:28:38,18.50,18.50,18.50,99.90,912904,32,19938,-76
2020-08-07 00:29:18,18.50,18.50,18.50,99.90,912853,32,19938,-75
2020-08-07 00:29:52,18.50,18.50,18.50,99.90,913060,32,20298,-75
2020-08-07 00:30:30,18.50,18.50,18.50,99.90,912169,32,19989,-76
2020-08-07 00:31:06,18.50,18.50,18.50,99.90,912010,32,20003,-75
2020-08-07 00:31:44,18.50,18.50,18.50,99.90,911648,32,19942,-75
2020-08-07 00:32:17,18.50,18.50,18.50,99.90,912059,32,19938,-76
2020-08-07 00:32:51,18.50,18.50,18.50,99.90,912723,32,19952,-75
2020-08-07 00:33:25,18.50,18.50,18.50,99.90,914014,32,19933,-75
2020-08-07 00:33:59,18.50,18.50,18.50,99.90,912079,32,19945,-75
2020-08-07 00:34:36,18.40,18.40,18.40,99.90,912215,32,19960,-75
2020-08-07 00:35:10,18.40,18.40,18.40,99.90,912248,32,19971,-74
2020-08-07 00:35:44,18.40,18.40,18.40,99.90,913557,32,19937,-75
2020-08-07 00:36:19,18.40,18.40,18.40,99.90,912769,32,20109,-75
2020-08-07 00:36:53,18.30,18.30,18.30,99.90,912117,32,19938,-74
2020-08-07 00:37:27,18.20,18.20,18.20,99.90,912207,32,20258,-75
2020-08-07 00:38:04,18.20,18.20,18.20,99.90,912016,32,19956,-76
2020-08-07 00:38:41,18.20,18.20,18.20,99.90,911934,32,19949,-75
2020-08-07 00:39:19,18.20,18.20,18.20,99.90,912102,32,19933,-75
2020-08-07 00:39:59,18.20,18.20,18.20,99.90,914359,32,19967,-75
2020-08-07 00:40:39,18.20,18.20,18.20,99.90,912731,32,19965,-76
2020-08-07 00:41:13,18.10,18.10,18.10,99.90,912693,32,19943,-75
2020-08-07 00:41:47,18.10,18.10,18.10,99.90,913056,32,19937,-75
2020-08-07 00:42:21,18.10,18.10,18.10,99.90,912819,32,19945,-75
2020-08-07 00:43:05,18.20,18.20,18.20,99.90,912016,32,19937,-75
2020-08-07 00:43:36,18.20,18.20,18.20,99.90,912133,32,20101,-75
2020-08-07 00:44:09,18.20,18.20,18.20,99.90,909114,32,19926,-75
2020-08-07 00:45:00,18.20,18.20,18.20,99.90,909553,32,19934,-75
2020-08-07 00:45:56,18.20,18.20,18.20,99.90,900685,32,19939,-75
2020-08-07 00:46:31,18.20,18.20,18.20,99.90,900246,32,20368,-75
2020-08-07 00:47:07,18.20,18.20,18.20,99.90,916041,32,19939,-75
2020-08-07 00:47:43,18.20,18.20,18.20,99.90,916197,32,20299,-74
2020-08-07 00:48:18,18.20,18.20,18.20,99.90,915768,32,19975,-75
2020-08-07 00:48:51,18.20,18.20,18.20,99.90,914346,32,19941,-75
2020-08-07 00:49:25,18.20,18.20,18.20,99.90,912224,32,19968,-75
2020-08-07 00:49:59,18.20,18.20,18.20,99.90,911874,32,19943,-76
2020-08-07 00:50:35,18.30,18.30,18.30,99.90,912563,32,20313,-75
2020-08-07 00:51:15,18.30,18.30,18.30,99.90,911331,32,20201,-75
2020-08-07 00:51:51,18.30,18.30,18.30,99.90,907380,32,19934,-75
2020-08-07 00:52:26,18.30,18.30,18.30,99.90,908712,32,19953,-75
2020-08-07 00:52:58,18.30,18.30,18.30,99.90,910020,32,19982,-75
2020-08-07 00:53:31,18.30,18.30,18.30,99.90,910581,32,19957,-75
2020-08-07 00:54:04,18.20,18.20,18.20,99.90,909865,32,19984,-76
2020-08-07 00:54:38,18.20,18.20,18.20,99.90,910529,32,19942,-74
2020-08-07 00:55:11,18.30,18.30,18.30,99.90,912373,32,19934,-75
2020-08-07 00:55:45,18.30,18.30,18.30,99.90,912760,32,19942,-75
2020-08-07 00:56:20,18.30,18.30,18.30,99.90,910447,32,19938,-75
2020-08-07 00:56:57,18.30,18.30,18.30,99.90,910998,32,19968,-75
2020-08-07 00:57:33,18.30,18.30,18.30,99.90,907361,32,19942,-76
2020-08-07 00:58:07,18.30,18.30,18.30,99.90,909826,32,19934,-75
2020-08-07 00:58:45,18.20,18.20,18.20,99.90,910558,32,20279,-75
2020-08-07 00:59:20,18.20,18.20,18.20,99.90,911127,32,19953,-74
2020-08-07 00:59:53,18.20,18.20,18.20,99.90,913206,32,20095,-75
2020-08-07 01:00:28,18.20,18.20,18.20,99.90,912094,32,19954,-75
2020-08-07 01:00:58,18.20,18.20,18.20,99.90,912186,32,19988,-75
2020-08-07 01:01:32,18.20,18.20,18.20,99.90,911887,32,19972,-75
2020-08-07 01:02:06,18.20,18.20,18.20,99.90,912308,32,19929,-75
2020-08-07 01:02:49,18.20,18.20,18.20,99.90,912047,32,20296,-75
2020-08-07 01:03:23,18.20,18.20,18.20,99.90,912342,32,20371,-74
2020-08-07 01:04:00,18.20,18.20,18.20,99.90,911823,32,20264,-75
2020-08-07 01:04:40,18.30,18.30,18.30,99.90,909615,32,19957,-75
2020-08-07 01:05:14,18.20,18.20,18.20,99.90,908304,32,19930,-74
2020-08-07 01:05:44,18.20,18.20,18.20,99.90,909825,32,20346,-75
2020-08-07 01:06:18,18.20,18.20,18.20,99.90,909205,32,19994,-75
2020-08-07 01:06:57,18.20,18.20,18.20,99.90,911345,32,20267,-74
2020-08-07 01:07:28,18.20,18.20,18.20,99.90,911224,32,20368,-75
2020-08-07 01:08:02,18.20,18.20,18.20,99.90,911023,32,19934,-75
2020-08-07 01:08:38,18.20,18.20,18.20,99.90,910987,32,19949,-74
2020-08-07 01:09:18,18.20,18.20,18.20,99.90,910826,32,19945,-74
2020-08-07 01:10:01,18.20,18.20,18.20,99.90,911378,32,20273,-75
2020-08-07 01:10:36,18.20,18.20,18.20,99.90,914048,32,19941,-75
2020-08-07 01:11:17,18.20,18.20,18.20,99.90,914076,32,20339,-75
2020-08-07 01:11:59,18.10,18.10,18.10,99.90,914090,32,20372,-74
2020-08-07 01:12:35,18.10,18.10,18.10,99.90,910960,32,20399,-76
2020-08-07 01:13:10,18.10,18.10,18.10,99.90,910535,32,19942,-75
2020-08-07 01:13:44,18.10,18.10,18.10,99.90,907910,32,19972,-75
2020-08-07 01:14:18,18.10,18.10,18.10,99.90,909243,32,19938,-75
2020-08-07 01:14:52,18.10,18.10,18.10,99.90,911098,32,19934,-75
2020-08-07 01:15:45,18.10,18.10,18.10,99.90,910634,32,20023,-75
2020-08-07 01:16:18,18.10,18.10,18.10,99.90,910988,32,19952,-75
2020-08-07 01:16:56,18.00,18.00,18.00,99.90,911219,32,20268,-76
2020-08-07 01:17:30,18.00,18.00,18.00,99.90,910839,32,19934,-75
2020-08-07 01:18:03,18.00,18.00,18.00,99.90,911234,32,19964,-75
2020-08-07 01:18:36,18.00,18.00,18.00,99.90,913555,32,19993,-75
2020-08-07 01:19:12,18.00,18.00,18.00,99.90,914165,32,20296,-76
2020-08-07 01:19:48,18.00,18.00,18.00,99.90,913876,32,19937,-75
2020-08-07 01:20:18,18.00,18.00,18.00,99.90,910361,32,19976,-75
2020-08-07 01:20:53,18.00,18.00,18.00,99.90,910688,32,19934,-76
2020-08-07 01:21:23,18.00,18.00,18.00,99.90,910919,32,20338,-74
2020-08-07 01:21:54,17.90,17.90,17.90,99.90,911452,32,19993,-76
2020-08-07 01:22:27,18.00,18.00,18.00,99.90,910967,32,19930,-75
2020-08-07 01:22:58,18.00,18.00,18.00,99.90,910939,32,20372,-75
2020-08-07 01:23:28,18.00,18.00,18.00,99.90,910447,32,19934,-75
2020-08-07 01:23:58,17.90,17.90,17.90,99.90,907913,32,19939,-75
2020-08-07 01:24:29,17.90,17.90,17.90,99.90,907811,32,20361,-75
2020-08-07 01:24:59,18.00,18.00,18.00,99.90,907568,32,19949,-74
2020-08-07 01:25:30,17.90,17.90,17.90,99.90,910842,32,19942,-75
2020-08-07 01:26:01,17.90,17.90,17.90,99.90,913731,32,20336,-75
2020-08-07 01:26:31,17.90,17.90,17.90,99.90,913746,32,19938,-75
2020-08-07 01:27:02,17.90,17.90,17.90,99.90,912146,32,19957,-75
2020-08-07 01:27:32,17.90,17.90,17.90,99.90,912758,32,19934,-75
2020-08-07 01:28:03,17.80,17.80,17.80,99.90,911334,32,19934,-76
2020-08-07 01:28:33,17.90,17.90,17.90,99.90,911116,32,19985,-75
2020-08-07 01:29:04,17.90,17.90,17.90,99.90,911093,32,19945,-74
2020-08-07 01:29:34,17.90,17.90,17.90,99.90,911498,32,19949,-75
2020-08-07 01:30:05,17.90,17.90,17.90,99.90,911349,32,20258,-75
2020-08-07 01:30:35,17.80,17.80,17.80,99.90,910854,32,19938,-75
2020-08-07 01:31:05,17.80,17.80,17.80,99.90,910989,32,20005,-75
2020-08-07 01:31:36,17.80,17.80,17.80,99.90,910911,32,20304,-75
2020-08-07 01:32:06,17.80,17.80,17.80,99.90,907806,32,19986,-75
2020-08-07 01:32:37,17.80,17.80,17.80,99.90,910950,32,20289,-76
2020-08-07 01:33:08,17.90,17.90,17.90,99.90,911006,32,20294,-74
2020-08-07 01:33:43,17.90,17.90,17.90,99.90,910934,32,19942,-75
2020-08-07 01:34:16,17.80,17.80,17.80,99.90,911216,32,20228,-75
2020-08-07 01:34:49,17.80,17.80,17.80,99.90,911239,32,20286,-74
2020-08-07 01:35:30,17.80,17.80,17.80,99.90,910999,32,19940,-75
2020-08-07 01:36:04,17.80,17.80,17.80,99.90,912964,32,19985,-75
2020-08-07 01:36:40,17.80,17.80,17.80,99.90,913120,32,19952,-75
2020-08-07 01:37:13,17.90,17.90,17.90,99.90,913443,32,19958,-75
2020-08-07 01:37:44,17.90,17.90,17.90,99.90,910737,32,20296,-75
2020-08-07 01:38:19,17.90,17.90,17.90,99.90,910786,32,19938,-76
2020-08-07 01:38:52,17.90,17.90,17.90,99.90,910868,32,20307,-75
2020-08-07 01:39:26,17.90,17.90,17.90,99.90,908379,32,19991,-75
2020-08-07 01:40:01,17.90,17.90,17.90,99.90,911627,32,19982,-75
2020-08-07 01:40:33,17.90,17.90,17.90,99.90,909295,32,19973,-75
2020-08-07 01:41:04,17.90,17.90,17.90,99.90,908553,32,19942,-74
2020-08-07 01:41:39,17.90,17.90,17.90,99.90,909742,32,19929,-75
2020-08-07 01:42:13,17.80,17.80,17.80,99.90,890785,32,575004,-75
2020-08-07 01:42:46,17.80,17.80,17.80,99.90,910884,32,19965,-76
2020-08-07 01:43:19,17.80,17.80,17.80,99.90,911033,32,20285,-74
2020-08-07 01:43:56,17.80,17.80,17.80,99.90,910670,32,19971,-76
2020-08-07 01:44:30,17.80,17.80,17.80,99.90,910772,32,19958,-75
2020-08-07 01:45:03,17.70,17.70,17.70,99.90,910873,32,19985,-74
2020-08-07 01:45:36,17.70,17.70,17.70,99.90,909869,32,19956,-75
2020-08-07 01:46:07,17.70,17.70,17.70,99.90,910818,32,19989,-75
2020-08-07 01:46:39,17.70,17.70,17.70,99.90,910972,32,20323,-75
2020-08-07 01:47:12,17.70,17.70,17.70,99.90,911033,32,20047,-75
2020-08-07 01:47:46,17.60,17.60,17.60,99.90,911042,32,19975,-75
2020-08-07 01:48:20,17.60,17.60,17.60,99.90,910853,32,19942,-75
2020-08-07 01:49:00,17.60,17.60,17.60,99.90,911100,32,20009,-76
2020-08-07 01:49:43,17.50,17.50,17.50,99.90,911166,32,19942,-75
2020-08-07 01:50:17,17.50,17.50,17.50,99.90,912326,32,19938,-74
2020-08-07 01:50:54,17.50,17.50,17.50,99.90,909221,32,19943,-75
2020-08-07 01:51:28,17.50,17.50,17.50,99.90,910673,32,20081,-75
2020-08-07 01:52:01,17.50,17.50,17.50,99.90,910753,32,20338,-75
2020-08-07 01:52:40,17.50,17.50,17.50,99.90,907492,32,20168,-75
2020-08-07 01:53:16,17.50,17.50,17.50,99.90,908987,32,19938,-75
2020-08-07 01:53:47,17.60,17.60,17.60,99.90,910924,32,19949,-74
2020-08-07 01:54:24,17.50,17.50,17.50,99.90,910466,32,19937,-76
2020-08-07 01:54:57,17.50,17.50,17.50,99.90,910709,32,19980,-75
2020-08-07 01:55:32,17.60,17.60,17.60,99.90,909651,32,20298,-75
2020-08-07 01:56:15,17.60,17.60,17.60,99.90,909932,32,20367,-76
2020-08-07 01:56:46,17.60,17.60,17.60,99.90,909400,32,19975,-75
2020-08-07 01:57:18,17.60,17.60,17.60,99.90,910896,32,19968,-75
2020-08-07 01:57:50,17.70,17.70,17.70,99.90,911194,32,19965,-75
2020-08-07 01:58:24,17.60,17.60,17.60,99.90,911031,32,19964,-76
2020-08-07 01:58:57,17.60,17.60,17.60,99.90,911044,32,19933,-75
2020-08-07 01:59:34,17.70,17.70,17.70,99.90,910342,32,20073,-75
2020-08-07 02:00:09,17.60,17.60,17.60,99.90,910530,32,19934,-75
2020-08-07 02:00:44,17.70,17.70,17.70,99.90,906945,32,20331,-74
2020-08-07 02:01:18,17.70,17.70,17.70,99.90,904674,32,20253,-74
2020-08-07 02:01:50,17.70,17.70,17.70,99.90,903153,32,20095,-75
2020-08-07 02:02:23,17.60,17.60,17.60,99.90,905106,32,19946,-75
2020-08-07 02:02:54,17.60,17.60,17.60,99.90,908244,32,19946,-75
2020-08-07 02:03:31,17.60,17.60,17.60,99.90,910806,32,19946,-74
2020-08-07 02:04:08,17.50,17.50,17.50,99.90,911086,32,20292,-74
2020-08-07 02:04:47,17.50,17.50,17.50,99.90,910488,32,19934,-74
2020-08-07 02:05:22,17.50,17.50,17.50,99.90,909750,32,19942,-74
2020-08-07 02:05:54,17.50,17.50,17.50,99.90,911024,32,19946,-74
2020-08-07 02:06:27,17.50,17.50,17.50,99.90,910338,32,19945,-74
2020-08-07 02:07:00,17.50,17.50,17.50,99.90,910878,32,19930,-74
2020-08-07 02:07:41,17.50,17.50,17.50,99.90,910478,32,19985,-75
2020-08-07 02:08:33,17.50,17.50,17.50,99.90,909406,32,19989,-74
2020-08-07 02:09:49,17.50,17.50,17.50,99.90,910675,32,20292,-74
2020-08-07 02:10:25,17.60,17.60,17.60,99.90,910950,32,19938,-74
2020-08-07 02:11:02,17.60,17.60,17.60,99.90,910638,32,19966,-75
2020-08-07 02:11:35,17.60,17.60,17.60,99.90,911042,32,19953,-75
2020-08-07 02:12:06,17.60,17.60,17.60,99.90,910581,32,20340,-74
2020-08-07 02:12:42,17.60,17.60,17.60,99.90,910598,32,19953,-74
2020-08-07 02:13:16,17.50,17.50,17.50,99.90,910557,32,19958,-74
2020-08-07 02:13:56,17.50,17.50,17.50,99.90,910892,32,19971,-76
2020-08-07 02:14:28,17.50,17.50,17.50,99.90,910877,32,20329,-75
2020-08-07 02:14:59,17.50,17.50,17.50,99.90,910837,32,19939,-75
2020-08-07 02:15:37,17.50,17.50,17.50,99.90,910479,32,19930,-75
2020-08-07 02:16:13,17.50,17.50,17.50,99.90,910950,32,19944,-74
2020-08-07 02:16:53,17.50,17.50,17.50,99.90,911114,32,19958,-75
2020-08-07 02:17:26,17.40,17.40,17.40,99.90,911039,32,20267,-74
2020-08-07 02:17:56,17.50,17.50,17.50,99.90,910836,32,19953,-75
2020-08-07 02:18:29,17.40,17.40,17.40,99.90,910777,32,19944,-75
2020-08-07 02:19:04,17.40,17.40,17.40,99.90,910936,32,20279,-74
2020-08-07 02:19:38,17.40,17.40,17.40,99.90,910447,32,19961,-75
2020-08-07 02:20:18,17.50,17.50,17.50,99.90,910791,32,19926,-75
2020-08-07 02:20:51,17.50,17.50,17.50,99.90,910632,32,19951,-74
2020-08-07 02:21:29,17.50,17.50,17.50,99.90,910773,32,20061,-75
2020-08-07 02:22:03,17.50,17.50,17.50,99.90,904545,32,19987,-75
2020-08-07 02:22:37,17.50,17.50,17.50,99.90,904544,32,19943,-74
2020-08-07 02:23:11,17.50,17.50,17.50,99.90,905767,32,19950,-75
2020-08-07 02:23:44,17.50,17.50,17.50,99.90,908760,32,19942,-75
2020-08-07 02:24:17,17.50,17.50,17.50,99.90,910876,32,19958,-74
2020-08-07 02:24:50,17.50,17.50,17.50,99.90,910785,32,20241,-75
2020-08-07 02:25:23,17.50,17.50,17.50,99.90,910663,32,19981,-74
2020-08-07 02:25:58,17.50,17.50,17.50,99.90,907638,32,19961,-75
2020-08-07 02:26:49,17.40,17.40,17.40,99.90,904412,32,19946,-75
2020-08-07 02:27:23,17.40,17.40,17.40,99.90,907225,32,19930,-75
2020-08-07 02:27:54,17.50,17.50,17.50,99.90,910505,32,19952,-75
2020-08-07 02:28:26,17.50,17.50,17.50,99.90,910648,32,19944,-75
2020-08-07 02:29:00,17.50,17.50,17.50,99.90,911247,32,19974,-75
2020-08-07 02:29:31,17.40,17.40,17.40,99.90,910679,32,19973,-75
2020-08-07 02:30:08,17.40,17.40,17.40,99.90,911228,32,19943,-75
2020-08-07 02:30:47,17.40,17.40,17.40,99.90,910848,32,19953,-75
2020-08-07 02:31:38,17.40,17.40,17.40,99.90,910481,32,20010,-75
2020-08-07 02:32:12,17.40,17.40,17.40,99.90,910202,32,19957,-75
2020-08-07 02:32:45,17.40,17.40,17.40,99.90,911224,32,20235,-74
2020-08-07 02:33:19,17.40,17.40,17.40,99.90,911298,32,19938,-75
2020-08-07 02:33:50,17.40,17.40,17.40,99.90,911441,32,19946,-74
2020-08-07 02:34:24,17.40,17.40,17.40,99.90,911448,32,20421,-75
2020-08-07 02:34:58,17.40,17.40,17.40,99.90,911452,32,19942,-75
2020-08-07 02:35:33,17.40,17.40,17.40,99.90,911514,32,19967,-75
2020-08-07 02:36:06,17.40,17.40,17.40,99.90,911725,32,20255,-74
2020-08-07 02:36:46,17.40,17.40,17.40,99.90,911174,32,19933,-75
2020-08-07 02:37:18,17.40,17.40,17.40,99.90,911232,32,19946,-75
2020-08-07 02:37:52,17.40,17.40,17.40,99.90,911707,32,19968,-75
2020-08-07 02:38:30,17.40,17.40,17.40,99.90,911634,32,19946,-75
2020-08-07 02:39:03,17.40,17.40,17.40,99.90,911454,32,19973,-75
2020-08-07 02:39:37,17.40,17.40,17.40,99.90,911358,32,20311,-75
2020-08-07 02:40:15,17.50,17.50,17.50,99.90,911527,32,19941,-75
2020-08-07 02:40:50,17.40,17.40,17.40,99.90,909081,32,19994,-74
2020-08-07 02:41:24,17.40,17.40,17.40,99.90,911121,32,19937,-75
2020-08-07 02:42:07,17.40,17.40,17.40,99.90,912039,32,19989,-76
2020-08-07 02:42:42,17.30,17.30,17.30,99.90,914754,32,19959,-75
2020-08-07 02:43:14,17.30,17.30,17.30,99.90,914477,32,20147,-75
2020-08-07 02:43:45,17.30,17.30,17.30,99.90,914571,32,19997,-75
2020-08-07 02:44:18,17.30,17.30,17.30,99.90,914532,32,20019,-75
2020-08-07 02:44:51,17.30,17.30,17.30,99.90,914731,32,19950,-76
2020-08-07 02:45:27,17.20,17.20,17.20,99.90,910925,32,19979,-75
2020-08-07 02:46:03,17.20,17.20,17.20,99.90,911491,32,19992,-75
2020-08-07 02:46:41,17.20,17.20,17.20,99.90,911363,32,20278,-75
2020-08-07 02:47:13,17.20,17.20,17.20,99.90,913479,32,20307,-75
2020-08-07 02:47:44,17.20,17.20,17.20,99.90,914423,32,19948,-75
2020-08-07 02:48:17,17.20,17.20,17.20,99.90,914592,32,19952,-75
2020-08-07 02:48:51,17.20,17.20,17.20,99.90,914164,32,20339,-75
2020-08-07 02:49:25,17.20,17.20,17.20,99.90,914670,32,20059,-75
2020-08-07 02:49:59,17.20,17.20,17.20,99.90,914769,32,19976,-75
2020-08-07 02:50:33,17.20,17.20,17.20,99.90,914852,32,19975,-74
2020-08-07 02:51:07,17.20,17.20,17.20,99.90,914777,32,20266,-74
2020-08-07 02:51:41,17.20,17.20,17.20,99.90,914762,32,20273,-74
2020-08-07 02:52:16,17.20,17.20,17.20,99.90,914919,32,19993,-75
2020-08-07 02:52:49,17.30,17.30,17.30,99.90,914415,32,19946,-75
2020-08-07 02:53:20,17.20,17.20,17.20,99.90,914393,32,20005,-75
2020-08-07 02:53:51,17.20,17.20,17.20,99.90,914624,32,19937,-75
2020-08-07 02:54:24,17.20,17.20,17.20,99.90,914774,32,19984,-75
2020-08-07 02:54:56,17.20,17.20,17.20,99.90,914908,32,19976,-75
2020-08-07 02:55:33,17.20,17.20,17.20,99.90,914471,32,20323,-75
2020-08-07 02:56:08,17.20,17.20,17.20,99.90,914324,32,19980,-75
2020-08-07 02:56:42,17.20,17.20,17.20,99.90,914107,32,19942,-76
2020-08-07 02:57:17,17.20,17.20,17.20,99.90,914689,32,19967,-75
2020-08-07 02:57:51,17.20,17.20,17.20,99.90,914192,32,19976,-75
2020-08-07 02:58:23,17.20,17.20,17.20,99.90,914466,32,20024,-74
2020-08-07 02:58:55,17.20,17.20,17.20,99.90,914224,32,19933,-74
2020-08-07 02:59:28,17.20,17.20,17.20,99.90,914565,32,20351,-74
2020-08-07 03:00:03,17.20,17.20,17.20,99.90,914762,32,19988,-74
2020-08-07 03:00:37,17.20,17.20,17.20,99.90,914583,32,19967,-75
2020-08-07 03:01:11,17.10,17.10,17.10,99.90,914380,32,20258,-75
2020-08-07 03:01:47,17.10,17.10,17.10,99.90,914419,32,20307,-74
2020-08-07 03:02:24,17.10,17.10,17.10,99.90,914545,32,19937,-75
2020-08-07 03:02:58,17.10,17.10,17.10,99.90,914609,32,19937,-75
2020-08-07 03:03:31,17.00,17.00,17.00,99.90,914373,32,19940,-74
2020-08-07 03:04:01,17.00,17.00,17.00,99.90,914437,32,19933,-75
2020-08-07 03:04:32,17.00,17.00,17.00,99.90,914001,32,19972,-74
2020-08-07 03:05:04,17.00,17.00,17.00,99.90,911318,32,19950,-74
2020-08-07 03:05:40,17.00,17.00,17.00,99.90,911535,32,19942,-75
2020-08-07 03:06:14,17.00,17.00,17.00,99.90,914606,32,19926,-75
2020-08-07 03:06:50,17.10,17.10,17.10,99.90,914536,32,19953,-74
2020-08-07 03:07:24,17.10,17.10,17.10,99.90,914780,32,19930,-75
2020-08-07 03:07:57,17.10,17.10,17.10,99.90,914452,32,20306,-74
2020-08-07 03:08:33,17.10,17.10,17.10,99.90,914332,32,20016,-75
2020-08-07 03:09:07,17.10,17.10,17.10,99.90,914228,32,19956,-74
2020-08-07 03:09:41,17.10,17.10,17.10,99.90,914503,32,19965,-74
2020-08-07 03:10:14,17.10,17.10,17.10,99.90,914866,32,20001,-76
2020-08-07 03:10:47,17.00,17.00,17.00,99.90,914709,32,20311,-75
2020-08-07 03:11:19,17.00,17.00,17.00,99.90,914335,32,19952,-74
2020-08-07 03:11:52,17.00,17.00,17.00,99.90,914705,32,19937,-75
2020-08-07 03:12:28,17.00,17.00,17.00,99.90,914243,32,20042,-75
2020-08-07 03:13:01,17.00,17.00,17.00,99.90,914806,32,19989,-74
2020-08-07 03:13:38,17.10,17.10,17.10,99.90,914631,32,20270,-74
2020-08-07 03:14:11,17.00,17.00,17.00,99.90,914451,32,20002,-74
2020-08-07 03:14:45,17.00,17.00,17.00,99.90,914675,32,19934,-75
2020-08-07 03:15:18,17.00,17.00,17.00,99.90,914844,32,19929,-75
2020-08-07 03:15:50,17.00,17.00,17.00,99.90,914701,32,20334,-75
2020-08-07 03:16:21,17.00,17.00,17.00,99.90,913985,32,20090,-76
2020-08-07 03:17:12,17.00,17.00,17.00,99.90,911333,32,19938,-75
2020-08-07 03:17:54,17.10,17.10,17.10,99.90,907681,32,19961,-75
2020-08-07 03:18:28,17.10,17.10,17.10,99.90,911479,32,19942,-75
2020-08-07 03:19:02,17.10,17.10,17.10,99.90,914514,32,19933,-76
2020-08-07 03:19:42,17.10,17.10,17.10,99.90,913258,32,19937,-75
2020-08-07 03:20:27,17.10,17.10,17.10,99.90,910950,32,19946,-75
2020-08-07 03:21:01,17.10,17.10,17.10,99.90,907743,32,19934,-75
2020-08-07 03:21:35,17.10,17.10,17.10,99.90,910635,32,19942,-74
2020-08-07 03:22:09,17.10,17.10,17.10,99.90,913504,32,19964,-75
2020-08-07 03:22:47,17.10,17.10,17.10,99.90,914510,32,20346,-75
2020-08-07 03:23:22,17.10,17.10,17.10,99.90,914690,32,19948,-74
2020-08-07 03:23:54,17.10,17.10,17.10,99.90,914355,32,20393,-74
2020-08-07 03:24:28,17.10,17.10,17.10,99.90,914517,32,19933,-75
2020-08-07 03:25:01,17.10,17.10,17.10,99.90,913988,32,20319,-75
2020-08-07 03:25:39,17.10,17.10,17.10,99.90,914102,32,19942,-75
2020-08-07 03:26:13,17.00,17.00,17.00,99.90,911029,32,19934,-75
2020-08-07 03:26:45,17.10,17.10,17.10,99.90,909416,32,19931,-75
2020-08-07 03:27:17,17.10,17.10,17.10,99.90,911337,32,20258,-75
2020-08-07 03:27:52,17.10,17.10,17.10,99.90,911795,32,19938,-75
2020-08-07 03:28:31,17.10,17.10,17.10,99.90,914431,32,20423,-75
2020-08-07 03:29:06,17.10,17.10,17.10,99.90,914790,32,19945,-75
2020-08-07 03:29:39,17.10,17.10,17.10,99.90,914004,32,19937,-75
2020-08-07 03:30:14,17.10,17.10,17.10,99.90,914093,32,19933,-75
2020-08-07 03:30:48,17.10,17.10,17.10,99.90,914336,32,20313,-75
2020-08-07 03:31:20,17.10,17.10,17.10,99.90,914537,32,20197,-75
2020-08-07 03:31:53,17.10,17.10,17.10,99.90,914714,32,19937,-75
2020-08-07 03:32:26,17.00,17.00,17.00,99.90,914225,32,19938,-75
2020-08-07 03:32:58,17.10,17.10,17.10,99.90,914317,32,20036,-75
2020-08-07 03:33:36,17.00,17.00,17.00,99.90,914720,32,19987,-76
2020-08-07 03:34:08,17.00,17.00,17.00,99.90,914692,32,19937,-75
2020-08-07 03:34:41,17.00,17.00,17.00,99.90,914425,32,20346,-76
2020-08-07 03:35:13,17.00,17.00,17.00,99.90,914045,32,19957,-75
2020-08-07 03:35:48,17.10,17.10,17.10,99.90,914075,32,19967,-75
2020-08-07 03:36:24,17.00,17.00,17.00,99.90,914477,32,19929,-75
2020-08-07 03:36:58,17.10,17.10,17.10,99.90,914265,32,20077,-75
2020-08-07 03:37:29,17.10,17.10,17.10,99.90,911134,32,19981,-75
2020-08-07 03:38:10,17.00,17.00,17.00,99.90,911417,32,19940,-75
2020-08-07 03:38:44,16.90,16.90,16.90,99.90,912880,32,19945,-76
2020-08-07 03:39:16,16.90,16.90,16.90,99.90,912715,32,19949,-75
2020-08-07 03:39:47,16.90,16.90,16.90,99.90,914334,32,19988,-75
2020-08-07 03:40:24,16.90,16.90,16.90,99.90,914324,32,19944,-75
2020-08-07 03:41:24,16.90,16.90,16.90,99.90,914528,32,19975,-75
2020-08-07 03:42:06,16.80,16.80,16.80,99.90,901669,32,19968,-76
2020-08-07 03:42:42,16.90,16.90,16.90,99.90,914670,32,19933,-75
2020-08-07 03:43:26,16.90,16.90,16.90,99.90,914372,32,20317,-75
2020-08-07 03:44:00,16.90,16.90,16.90,99.90,914271,32,19945,-76
2020-08-07 03:44:34,16.90,16.90,16.90,99.90,914289,32,19934,-77
2020-08-07 03:45:08,17.00,17.00,17.00,99.90,914458,32,19949,-75
2020-08-07 03:45:42,17.00,17.00,17.00,99.90,914397,32,20001,-75
2020-08-07 03:46:20,16.90,16.90,16.90,99.90,914701,32,19938,-75
2020-08-07 03:47:11,16.90,16.90,16.90,99.90,913966,32,20065,-75
2020-08-07 03:47:54,16.90,16.90,16.90,99.90,910750,32,19953,-75
2020-08-07 03:48:25,16.90,16.90,16.90,99.90,910748,32,20381,-75
2020-08-07 03:49:21,17.00,17.00,17.00,99.90,907654,32,19936,-75
2020-08-07 03:49:59,17.00,17.00,17.00,99.90,903582,32,19960,-76
2020-08-07 03:50:45,16.90,16.90,16.90,99.90,911563,32,19945,-76
2020-08-07 03:51:34,16.90,16.90,16.90,99.90,914369,32,20325,-75
2020-08-07 03:52:28,16.90,16.90,16.90,99.90,917518,32,19940,-75
2020-08-07 03:53:11,16.80,16.80,16.80,99.90,910703,32,19934,-75
2020-08-07 03:53:51,16.80,16.80,16.80,99.90,911312,32,20035,-75
2020-08-07 03:54:21,16.80,16.80,16.80,99.90,908034,32,20017,-75
2020-08-07 03:54:59,16.80,16.80,16.80,99.90,912851,32,20054,-76
2020-08-07 03:55:35,16.70,16.70,16.70,99.90,914393,32,19933,-75
2020-08-07 03:56:12,16.70,16.70,16.70,99.90,914518,32,20259,-75
2020-08-07 03:56:47,16.70,16.70,16.70,99.90,914658,32,19984,-76
2020-08-07 03:57:22,16.70,16.70,16.70,99.90,914229,32,19942,-75
2020-08-07 03:58:11,16.70,16.70,16.70,99.90,914727,32,19937,-75
2020-08-07 03:58:47,16.70,16.70,16.70,99.90,914507,32,19970,-75
2020-08-07 03:59:44,16.70,16.70,16.70,99.90,914381,32,20286,-75
2020-08-07 04:00:18,16.70,16.70,16.70,99.90,910515,32,20001,-75
2020-08-07 04:00:52,16.80,16.80,16.80,99.90,909553,32,19938,-74
2020-08-07 04:01:28,16.80,16.80,16.80,99.90,910892,32,19945,-76
2020-08-07 04:02:06,16.70,16.70,16.70,99.90,911128,32,19930,-75
2020-08-07 04:02:40,16.70,16.70,16.70,99.90,910972,32,19944,-75
2020-08-07 04:03:24,16.70,16.70,16.70,99.90,911097,32,19952,-75
2020-08-07 04:04:17,16.60,16.60,16.60,99.90,911513,32,20012,-74
2020-08-07 04:04:57,16.60,16.60,16.60,99.90,898092,33,19942,-76
2020-08-07 04:05:44,16.60,16.60,16.60,99.90,895832,32,19931,-75
2020-08-07 04:06:19,16.70,16.70,16.70,99.90,911255,32,19942,-75
2020-08-07 04:07:05,16.70,16.70,16.70,99.90,904846,32,19942,-75
2020-08-07 04:07:40,16.70,16.70,16.70,99.90,904830,32,20334,-75
2020-08-07 04:08:30,16.70,16.70,16.70,99.90,904518,32,19966,-75
2020-08-07 04:09:05,16.70,16.70,16.70,99.90,908188,32,20260,-75
2020-08-07 04:09:35,16.70,16.70,16.70,99.90,907686,32,20078,-75
2020-08-07 04:10:11,16.80,16.80,16.80,99.90,907703,32,19938,-75
2020-08-07 04:10:47,16.70,16.70,16.70,99.90,907635,32,19939,-75
2020-08-07 04:11:36,16.70,16.70,16.70,99.90,908286,32,19946,-75
2020-08-07 04:12:26,16.80,16.80,16.80,99.90,908347,32,19935,-75
2020-08-07 04:12:57,16.80,16.80,16.80,99.90,901603,32,19973,-75
2020-08-07 04:13:33,16.80,16.80,16.80,99.90,901628,32,20284,-75
2020-08-07 04:14:12,16.70,16.70,16.70,99.90,906508,32,20241,-75
2020-08-07 04:14:48,16.70,16.70,16.70,99.90,907933,32,19966,-75
2020-08-07 04:15:35,16.70,16.70,16.70,99.90,908135,32,20036,-75
2020-08-07 04:16:12,16.70,16.70,16.70,99.90,907562,32,19953,-75
2020-08-07 04:16:52,16.80,16.80,16.80,99.90,910951,32,19968,-75
2020-08-07 04:17:43,16.80,16.80,16.80,99.90,910690,32,20443,-75
2020-08-07 04:18:29,16.80,16.80,16.80,99.90,907836,32,20268,-75
2020-08-07 04:18:59,16.80,16.80,16.80,99.90,908022,32,19948,-75
2020-08-07 04:19:33,16.80,16.80,16.80,99.90,907653,32,19948,-75
2020-08-07 04:20:16,16.80,16.80,16.80,99.90,907734,32,19942,-75
2020-08-07 04:20:50,16.70,16.70,16.70,99.90,907787,32,19938,-75
2020-08-07 04:21:23,16.70,16.70,16.70,99.90,908209,32,19979,-77
2020-08-07 04:21:58,16.70,16.70,16.70,99.90,904380,32,19950,-74
2020-08-07 04:22:35,16.80,16.80,16.80,99.90,904850,32,20374,-75
2020-08-07 04:23:05,16.80,16.80,16.80,99.90,905079,32,19934,-75
2020-08-07 04:23:44,16.80,16.80,16.80,99.90,905735,32,20029,-75
2020-08-07 04:24:18,16.80,16.80,16.80,99.90,908150,32,19938,-75
2020-08-07 04:24:48,16.80,16.80,16.80,99.90,908199,32,20375,-75
2020-08-07 04:25:19,16.80,16.80,16.80,99.90,908315,32,19951,-75
2020-08-07 04:26:06,16.80,16.80,16.80,99.90,908159,32,19952,-74
2020-08-07 04:26:40,16.80,16.80,16.80,99.90,907800,32,19938,-75
2020-08-07 04:27:16,16.80,16.80,16.80,99.90,907987,32,19934,-75
2020-08-07 04:27:50,16.80,16.80,16.80,99.90,908158,32,19984,-75
2020-08-07 04:28:33,16.90,16.90,16.90,99.90,908267,32,19934,-75
2020-08-07 04:29:13,16.80,16.80,16.80,99.90,908226,32,19942,-75
2020-08-07 04:29:48,16.80,16.80,16.80,99.90,907404,32,20024,-75
2020-08-07 04:30:23,16.80,16.80,16.80,99.90,908032,32,19934,-75
2020-08-07 04:31:12,16.90,16.90,16.90,99.90,907563,32,20225,-75
2020-08-07 04:31:50,16.90,16.90,16.90,99.90,908152,32,19949,-75
2020-08-07 04:32:25,16.90,16.90,16.90,99.90,908347,32,20244,-75
2020-08-07 04:33:14,16.90,16.90,16.90,99.90,907960,32,19975,-75
2020-08-07 04:33:50,16.90,16.90,16.90,99.90,910492,32,20001,-75
2020-08-07 04:34:35,16.90,16.90,16.90,99.90,910640,32,19952,-76
2020-08-07 04:35:11,16.90,16.90,16.90,99.90,911176,32,19942,-75
2020-08-07 04:35:42,17.00,17.00,17.00,99.90,911020,32,19993,-75
2020-08-07 04:36:19,17.00,17.00,17.00,99.90,908876,32,19964,-74
2020-08-07 04:37:19,17.00,17.00,17.00,99.90,908264,32,19987,-75
2020-08-07 04:38:08,17.10,17.10,17.10,99.90,901398,32,20301,-75
2020-08-07 04:38:59,17.10,17.10,17.10,99.90,908110,32,19960,-75
2020-08-07 04:39:37,17.10,17.10,17.10,99.90,907493,32,19938,-75
2020-08-07 04:40:19,17.10,17.10,17.10,99.90,908306,32,20274,-75
2020-08-07 04:40:56,17.10,17.10,17.10,99.90,907747,32,19990,-75
2020-08-07 04:41:31,17.20,17.20,17.20,99.90,907840,32,19985,-75
2020-08-07 04:42:14,17.20,17.20,17.20,99.90,911144,32,19967,-74
2020-08-07 04:42:55,17.10,17.10,17.10,99.90,914412,32,19941,-74
2020-08-07 04:43:34,17.10,17.10,17.10,99.90,914116,32,20009,-74
2020-08-07 04:44:04,17.00,17.00,17.00,99.90,914479,32,19930,-74
2020-08-07 04:44:44,17.00,17.00,17.00,99.90,914399,32,20299,-74
2020-08-07 04:45:28,17.00,17.00,17.00,99.90,914090,32,19929,-74
2020-08-07 04:46:11,17.00,17.00,17.00,99.90,914031,32,19941,-75
2020-08-07 04:46:45,16.90,16.90,16.90,99.90,914377,32,19937,-74
2020-08-07 04:47:20,16.90,16.90,16.90,99.90,914588,32,19993,-74
2020-08-07 04:47:53,16.90,16.90,16.90,99.90,914351,32,19944,-74
2020-08-07 04:48:44,16.90,16.90,16.90,99.90,914426,32,20327,-75
2020-08-07 04:49:18,16.90,16.90,16.90,99.90,913594,32,19960,-75
2020-08-07 04:50:08,17.00,17.00,17.00,99.90,914493,32,19940,-76
2020-08-07 04:50:39,17.00,17.00,17.00,99.90,913965,32,19975,-75
2020-08-07 04:51:32,17.00,17.00,17.00,99.90,914492,32,20405,-75
2020-08-07 04:52:17,17.00,17.00,17.00,99.90,914079,32,19929,-75
2020-08-07 04:52:57,17.00,17.00,17.00,99.90,914410,32,19945,-75
2020-08-07 04:53:50,17.00,17.00,17.00,99.90,910890,32,19926,-75
2020-08-07 04:54:20,16.90,16.90,16.90,99.90,911086,32,20276,-75
2020-08-07 04:54:51,16.90,16.90,16.90,99.90,911013,32,19938,-74
2020-08-07 04:55:24,16.90,16.90,16.90,99.90,913492,32,19926,-75
2020-08-07 04:55:58,16.90,16.90,16.90,99.90,907644,32,20016,-75
2020-08-07 04:56:51,16.90,16.90,16.90,99.90,907897,32,19971,-74
2020-08-07 04:57:28,16.90,16.90,16.90,99.90,907422,32,20142,-75
2020-08-07 04:58:04,17.00,17.00,17.00,99.90,911074,32,20040,-75
2020-08-07 04:58:54,17.00,17.00,17.00,99.90,911031,32,19941,-74
2020-08-07 04:59:32,17.00,17.00,17.00,99.90,914323,32,19990,-74
2020-08-07 05:00:21,17.10,17.10,17.10,99.90,913953,32,19933,-74
2020-08-07 05:00:56,17.10,17.10,17.10,99.90,914374,32,19974,-75
2020-08-07 05:01:32,17.00,17.00,17.00,99.90,914310,32,19934,-75
2020-08-07 05:02:12,17.00,17.00,17.00,99.90,907816,32,20074,-75
2020-08-07 05:02:48,17.10,17.10,17.10,99.90,907937,32,19980,-75
2020-08-07 05:03:19,17.10,17.10,17.10,99.90,907881,32,19945,-76
2020-08-07 05:04:04,17.10,17.10,17.10,99.90,911198,32,20300,-75
2020-08-07 05:04:41,17.10,17.10,17.10,99.90,910911,32,19995,-75
2020-08-07 05:05:27,17.10,17.10,17.10,99.90,910970,32,19937,-75
2020-08-07 05:06:00,17.20,17.20,17.20,99.90,911108,32,19952,-75
2020-08-07 05:06:30,17.20,17.20,17.20,99.90,913690,32,20302,-75
2020-08-07 05:07:25,17.30,17.30,17.30,99.90,914020,32,19934,-76
2020-08-07 05:08:00,17.20,17.20,17.20,99.90,914093,32,19949,-75
2020-08-07 05:08:34,17.30,17.30,17.30,99.90,914308,32,20341,-74
2020-08-07 05:09:10,17.30,17.30,17.30,99.90,914349,32,19934,-75
2020-08-07 05:09:59,17.30,17.30,17.30,99.90,914278,32,20326,-75
2020-08-07 05:10:30,17.40,17.40,17.40,99.90,914326,32,19945,-76
2020-08-07 05:11:12,17.40,17.40,17.40,99.90,914198,32,20300,-75
2020-08-07 05:11:52,17.40,17.40,17.40,99.90,914418,32,19949,-75
2020-08-07 05:12:41,17.40,17.40,17.40,99.90,914384,32,19942,-75
2020-08-07 05:13:17,17.40,17.40,17.40,99.90,914479,32,19945,-75
2020-08-07 05:14:06,17.40,17.40,17.40,99.90,914338,32,20307,-75
2020-08-07 05:14:48,17.30,17.30,17.30,99.90,910626,32,19997,-76
2020-08-07 05:15:19,17.40,17.40,17.40,99.90,911131,32,19989,-76
2020-08-07 05:16:05,17.40,17.40,17.40,99.90,910946,32,20307,-75
2020-08-07 05:16:45,17.30,17.30,17.30,99.90,913767,32,19946,-76
2020-08-07 05:17:20,17.40,17.40,17.40,99.90,910938,32,20012,-75
2020-08-07 05:17:56,17.50,17.50,17.50,99.90,910898,32,19930,-75
2020-08-07 05:18:42,17.50,17.50,17.50,99.90,910977,32,19937,-75
2020-08-07 05:19:25,17.50,17.50,17.50,99.90,914058,32,20276,-75
2020-08-07 05:20:01,17.60,17.60,17.60,99.90,914405,32,20307,-75
2020-08-07 05:20:37,17.70,17.70,17.70,99.90,914114,32,19978,-76
2020-08-07 05:21:17,17.70,17.70,17.70,99.90,914439,32,19976,-76
2020-08-07 05:22:04,17.70,17.70,17.70,99.90,913582,32,19955,-75
2020-08-07 05:22:47,17.70,17.70,17.70,99.90,913588,32,20361,-75
2020-08-07 05:23:20,17.70,17.70,17.70,99.90,914086,32,19945,-75
2020-08-07 05:24:13,17.80,17.80,17.80,99.90,913938,32,20311,-75
2020-08-07 05:24:47,17.80,17.80,17.80,99.90,910444,32,19957,-75
2020-08-07 05:25:18,17.80,17.80,17.80,99.90,910614,32,19934,-75
2020-08-07 05:26:04,17.80,17.80,17.80,99.90,910573,32,19998,-75
2020-08-07 05:27:00,17.80,17.80,17.80,99.90,912746,32,20405,-75
2020-08-07 05:27:33,17.80,17.80,17.80,99.90,913979,32,19933,-75
2020-08-07 05:28:04,17.80,17.80,17.80,99.90,914379,32,20259,-75
2020-08-07 05:28:34,17.80,17.80,17.80,99.90,914217,32,19980,-75
2020-08-07 05:29:26,17.80,17.80,17.80,99.90,914371,32,19945,-75
2020-08-07 05:30:12,17.80,17.80,17.80,99.90,914309,32,19992,-75
2020-08-07 05:30:51,17.90,17.90,17.90,99.90,914308,32,20360,-75
2020-08-07 05:31:26,18.00,18.00,18.00,99.90,914090,32,19938,-75
2020-08-07 05:32:02,17.90,17.90,17.90,99.90,914194,32,19925,-75
2020-08-07 05:32:42,17.90,17.90,17.90,99.90,914027,32,19943,-75
2020-08-07 05:33:31,17.90,17.90,17.90,99.90,911014,32,20090,-75
2020-08-07 05:34:17,18.00,18.00,18.00,99.90,907807,32,19942,-75
2020-08-07 05:34:56,18.00,18.00,18.00,99.90,908078,32,20233,-74
2020-08-07 05:35:27,18.10,18.10,18.10,99.90,910899,32,20304,-75
2020-08-07 05:36:13,18.10,18.10,18.10,99.90,913686,32,19941,-74
2020-08-07 05:36:49,18.10,18.10,18.10,99.90,914263,32,19948,-74
2020-08-07 05:37:24,18.10,18.10,18.10,99.90,913916,32,19937,-75
2020-08-07 05:38:03,18.10,18.10,18.10,99.90,910917,32,19945,-75
2020-08-07 05:38:38,18.10,18.10,18.10,99.90,910805,32,19942,-74
2020-08-07 05:39:11,18.10,18.10,18.10,99.90,910904,32,19942,-74
2020-08-07 05:40:01,18.20,18.20,18.20,99.90,912731,32,19979,-74
2020-08-07 05:40:42,18.20,18.20,18.20,99.90,910375,32,19937,-74
2020-08-07 05:41:21,18.30,18.30,18.30,99.90,910895,32,19985,-75
2020-08-07 05:42:00,18.30,18.30,18.30,99.90,910812,32,19945,-75
2020-08-07 05:42:37,18.30,18.30,18.30,99.90,913716,32,19944,-74
2020-08-07 05:43:14,18.20,18.20,18.20,99.90,914397,32,20260,-75
2020-08-07 05:43:57,18.30,18.30,18.30,99.90,914284,32,19946,-75
2020-08-07 05:44:30,18.30,18.30,18.30,99.90,907238,32,19938,-75
2020-08-07 05:45:06,18.40,18.40,18.40,99.90,907816,32,20008,-74
2020-08-07 05:45:43,18.40,18.40,18.40,99.90,907724,32,19990,-74
2020-08-07 05:46:16,18.40,18.40,18.40,99.90,911055,32,20319,-75
2020-08-07 05:46:47,18.50,18.50,18.50,99.90,913853,32,19952,-74
2020-08-07 05:47:32,18.50,18.50,18.50,99.90,914168,32,20004,-74
2020-08-07 05:48:12,18.50,18.50,18.50,99.90,913736,32,19933,-76
2020-08-07 05:48:48,18.50,18.50,18.50,99.90,914273,32,19948,-75
2020-08-07 05:49:22,18.60,18.60,18.60,99.90,914364,32,19942,-75
2020-08-07 05:50:08,18.50,18.50,18.50,99.90,914276,32,19946,-74
2020-08-07 05:50:47,18.50,18.50,18.50,99.90,913563,32,19938,-74
2020-08-07 05:51:27,18.60,18.60,18.60,99.90,913877,32,19991,-74
2020-08-07 05:52:06,18.70,18.70,18.70,99.90,910496,32,20298,-74
2020-08-07 05:52:55,18.70,18.70,18.70,99.90,907640,32,19938,-75
2020-08-07 05:53:38,18.70,18.70,18.70,99.90,907772,32,19979,-74
2020-08-07 05:54:27,18.80,18.80,18.80,99.90,910939,32,19997,-75
2020-08-07 05:54:58,18.90,18.90,18.90,99.90,913948,32,19956,-75
2020-08-07 05:55:28,18.90,18.90,18.90,99.90,913922,32,19993,-75
2020-08-07 05:56:14,18.90,18.90,18.90,99.90,913982,32,20000,-75
2020-08-07 05:57:03,18.90,18.90,18.90,99.90,913922,32,19934,-75
2020-08-07 05:57:36,18.90,18.90,18.90,99.90,914298,32,19945,-74
2020-08-07 05:58:07,19.00,19.00,19.00,99.90,914337,32,20007,-74
2020-08-07 05:58:52,18.90,18.90,18.90,99.90,914166,32,20401,-75
2020-08-07 05:59:36,19.00,19.00,19.00,99.90,914379,32,19930,-74
2020-08-07 06:00:19,19.00,19.00,19.00,99.90,913908,32,20028,-75
2020-08-07 06:00:49,19.10,19.10,19.10,99.90,913931,32,19933,-74
2020-08-07 06:01:20,19.10,19.10,19.10,99.90,914152,32,19962,-74
2020-08-07 06:02:02,19.10,19.10,19.10,99.90,910814,32,19967,-74
2020-08-07 06:02:59,19.10,19.10,19.10,99.90,910823,32,19956,-74
2020-08-07 06:03:48,19.10,19.10,19.10,99.90,906138,32,20295,-74
2020-08-07 06:04:31,19.20,19.20,19.20,99.90,910616,32,19938,-74
2020-08-07 06:05:01,19.20,19.20,19.20,99.90,910851,32,19934,-74
2020-08-07 06:05:34,19.20,19.20,19.20,99.90,910903,32,20267,-74
2020-08-07 06:06:05,19.20,19.20,19.20,99.90,910889,32,19938,-75
2020-08-07 06:06:38,19.20,19.20,19.20,99.90,910785,32,20303,-74
2020-08-07 06:07:35,19.20,19.20,19.20,99.90,911298,32,19938,-75
2020-08-07 06:08:17,19.20,19.20,19.20,99.90,908140,32,19985,-74
2020-08-07 06:08:59,19.30,19.30,19.30,99.90,911437,32,19946,-74
2020-08-07 06:09:35,19.30,19.30,19.30,99.90,911557,32,19949,-75
2020-08-07 06:10:14,19.30,19.30,19.30,99.90,914830,32,19975,-75
2020-08-07 06:10:51,19.30,19.30,19.30,99.90,914757,32,19926,-74
2020-08-07 06:11:44,19.30,19.30,19.30,99.90,914636,32,19983,-75
2020-08-07 06:12:17,19.40,19.40,19.40,99.90,911425,32,19964,-74
2020-08-07 06:12:54,19.40,19.40,19.40,99.90,911499,32,19950,-74
2020-08-07 06:13:42,19.40,19.40,19.40,99.90,911608,32,19930,-74
2020-08-07 06:14:26,19.40,19.40,19.40,99.90,914673,32,20275,-74
2020-08-07 06:14:56,19.40,19.40,19.40,99.90,911495,32,19934,-74
2020-08-07 06:15:41,19.40,19.40,19.40,99.90,911547,32,20285,-74
2020-08-07 06:16:29,19.40,19.40,19.40,99.90,911578,32,19934,-75
2020-08-07 06:17:03,19.40,19.40,19.40,99.90,914960,32,19937,-74
2020-08-07 06:17:53,19.50,19.50,19.50,99.90,914111,32,20111,-74
2020-08-07 06:18:34,19.50,19.50,19.50,99.90,906465,32,20002,-74
2020-08-07 06:19:09,19.50,19.50,19.50,99.90,914731,32,19985,-75
2020-08-07 06:19:43,19.60,19.60,19.60,99.90,914226,32,19972,-75
2020-08-07 06:20:32,19.60,19.60,19.60,99.90,914724,32,19933,-75
2020-08-07 06:21:06,19.60,19.60,19.60,99.90,914191,32,19993,-74
2020-08-07 06:21:40,19.60,19.60,19.60,99.90,914623,32,20263,-74
2020-08-07 06:22:18,19.60,19.60,19.60,99.90,911556,32,20323,-74
2020-08-07 06:22:49,19.60,19.60,19.60,99.90,911351,32,19986,-74
2020-08-07 06:23:24,19.60,19.60,19.60,99.90,911565,32,20258,-74
2020-08-07 06:24:05,19.60,19.60,19.60,99.90,913106,32,19946,-74
2020-08-07 06:24:36,19.70,19.70,19.70,99.90,914350,32,19941,-74
2020-08-07 06:25:25,19.70,19.70,19.70,99.90,914498,32,19938,-74
2020-08-07 06:25:58,19.70,19.70,19.70,99.90,914740,32,19953,-75
2020-08-07 06:26:47,19.70,19.70,19.70,99.90,908213,32,19934,-75
2020-08-07 06:27:23,19.70,19.70,19.70,99.90,907977,32,20326,-74
2020-08-07 06:28:14,19.70,19.70,19.70,99.90,907832,32,19962,-75
2020-08-07 06:28:48,19.70,19.70,19.70,99.90,911149,32,19956,-74
2020-08-07 06:29:19,19.70,19.70,19.70,99.90,914998,32,19971,-75
2020-08-07 06:29:52,19.70,19.70,19.70,99.90,914776,32,20327,-75
2020-08-07 06:30:28,19.70,19.70,19.70,99.90,914947,32,19992,-74
2020-08-07 06:31:25,19.80,19.80,19.80,99.90,914423,32,19934,-75
2020-08-07 06:32:04,19.80,19.80,19.80,99.90,911233,32,19933,-74
2020-08-07 06:32:41,19.90,19.90,19.90,99.90,914824,32,20251,-74
2020-08-07 06:33:26,20.00,20.00,20.00,99.90,914633,32,19948,-74
2020-08-07 06:34:07,20.00,20.00,20.00,99.90,914380,32,19968,-74
2020-08-07 06:34:58,20.00,20.00,20.00,99.90,910901,32,19961,-74
2020-08-07 06:35:34,20.00,20.00,20.00,99.90,911347,32,19938,-75
2020-08-07 06:36:27,20.10,20.10,20.10,99.90,911462,32,19934,-75
2020-08-07 06:37:13,20.10,20.10,20.10,99.90,914545,32,20798,-75
2020-08-07 06:37:50,20.10,20.10,20.10,99.90,914812,32,19953,-74
2020-08-07 06:38:23,20.10,20.10,20.10,99.90,911186,32,19940,-74
2020-08-07 06:38:56,20.20,20.20,20.20,99.90,911430,32,19941,-74
2020-08-07 06:39:38,20.20,20.20,20.20,99.90,911455,32,19934,-74
2020-08-07 06:40:41,20.20,20.20,20.20,99.90,913442,32,19952,-75
2020-08-07 06:41:21,20.30,20.30,20.30,99.90,901884,32,19947,-74
2020-08-07 06:41:54,20.30,20.30,20.30,99.90,901773,32,19958,-75
2020-08-07 06:42:47,20.30,20.30,20.30,99.90,911734,32,19949,-75
2020-08-07 06:43:26,20.20,20.20,20.20,99.90,914555,32,19933,-74
2020-08-07 06:44:00,20.20,20.20,20.20,99.90,914715,32,19978,-75
2020-08-07 06:44:34,20.20,20.20,20.20,99.90,914462,32,19929,-74
2020-08-07 06:45:11,20.20,20.20,20.20,99.90,914896,32,20296,-74
2020-08-07 06:45:46,20.20,20.20,20.20,99.90,914349,32,19957,-75
2020-08-07 06:46:35,20.20,20.20,20.20,99.90,910974,32,19933,-74
2020-08-07 06:47:12,20.20,20.20,20.20,99.90,911137,32,19952,-76
2020-08-07 06:47:45,20.30,20.30,20.30,99.90,911329,32,20280,-75
2020-08-07 06:48:26,20.30,20.30,20.30,99.90,911231,32,20288,-74
2020-08-07 06:49:00,20.30,20.30,20.30,99.90,911362,32,20363,-73
2020-08-07 06:49:33,20.40,20.40,20.40,99.90,908124,32,20407,-74
2020-08-07 06:50:03,20.40,20.40,20.40,99.90,910109,32,20017,-74
2020-08-07 06:50:43,20.40,20.40,20.40,99.90,910969,32,19938,-74
2020-08-07 06:51:22,20.40,20.40,20.40,99.90,909183,32,19949,-74
2020-08-07 06:51:56,20.40,20.40,20.40,99.90,911446,32,20048,-75
2020-08-07 06:52:44,20.50,20.50,20.50,99.90,911024,32,19952,-74
2020-08-07 06:53:21,20.50,20.50,20.50,99.90,911224,32,20096,-74
2020-08-07 06:53:51,20.50,20.50,20.50,99.90,910903,32,19938,-74
2020-08-07 06:54:27,20.50,20.50,20.50,99.90,911042,32,19941,-74
2020-08-07 06:55:16,20.50,20.50,20.50,99.90,912254,32,20327,-74
2020-08-07 06:55:50,20.50,20.50,20.50,99.90,911277,32,19972,-74
2020-08-07 06:56:25,20.60,20.60,20.60,99.90,908112,32,19934,-74
2020-08-07 06:57:04,20.60,20.60,20.60,99.90,907768,32,20079,-74
2020-08-07 06:57:55,20.60,20.60,20.60,99.90,909628,32,19930,-74
2020-08-07 06:58:32,20.60,20.60,20.60,99.90,914802,32,20028,-74
2020-08-07 06:59:03,20.60,20.60,20.60,99.90,914868,32,19929,-74
2020-08-07 06:59:40,20.70,20.70,20.70,99.90,914321,32,19933,-73
2020-08-07 07:00:11,20.70,20.70,20.70,99.90,914463,32,19934,-75
2020-08-07 07:00:41,20.70,20.70,20.70,99.90,914352,32,19934,-74
2020-08-07 07:01:27,20.80,20.80,20.80,99.90,914841,32,19941,-74
2020-08-07 07:02:05,20.80,20.80,20.80,99.90,911342,32,19967,-74
2020-08-07 07:02:40,20.80,20.80,20.80,99.90,910930,32,19938,-75
2020-08-07 07:03:10,20.80,20.80,20.80,99.90,911046,32,20252,-74
2020-08-07 07:03:44,20.80,20.80,20.80,99.90,912355,32,20012,-74
2020-08-07 07:04:20,20.80,20.80,20.80,99.90,914870,32,19952,-74
2020-08-07 07:05:11,20.80,20.80,20.80,99.90,914113,32,19981,-74
2020-08-07 07:05:45,20.80,20.80,20.80,99.90,915745,32,19934,-74
2020-08-07 07:06:21,20.90,20.90,20.90,99.90,915712,32,20245,-74
2020-08-07 07:06:54,20.80,20.80,20.80,99.90,917534,32,19937,-74
2020-08-07 07:07:32,20.90,20.90,20.90,99.90,918012,32,19933,-74
2020-08-07 07:08:21,20.90,20.90,20.90,99.90,917869,32,19944,-74
2020-08-07 07:08:57,20.90,20.90,20.90,99.90,914168,32,19950,-74
2020-08-07 07:09:34,21.00,21.00,21.00,99.90,912289,32,21052,-85
2020-08-07 07:10:08,21.00,21.00,21.00,99.90,908175,32,20285,-76
2020-08-07 07:10:42,21.00,21.00,21.00,99.90,909526,32,20021,-76
2020-08-07 07:11:22,21.00,21.00,21.00,99.90,911081,32,19938,-75
2020-08-07 07:11:59,21.10,21.10,21.10,99.90,913191,32,20316,-75
2020-08-07 07:12:36,21.00,21.00,21.00,99.90,914767,32,19938,-75
2020-08-07 07:13:24,21.10,21.10,21.10,99.90,914751,32,19993,-79
2020-08-07 07:14:07,21.10,21.10,21.10,99.90,914673,32,19933,-77
2020-08-07 07:14:52,21.20,21.20,21.20,99.90,914283,32,19925,-78
2020-08-07 07:15:48,21.20,21.20,21.20,99.90,914747,32,19954,-82
2020-08-07 07:16:22,21.20,21.20,21.20,99.90,901906,32,19996,-75
2020-08-07 07:17:14,21.30,21.30,21.30,99.90,905507,32,20070,-75
2020-08-07 07:18:10,21.30,21.30,21.30,99.90,913301,32,19937,-75
2020-08-07 07:19:10,21.30,21.30,21.30,99.90,918416,32,20241,-74
2020-08-07 07:20:06,21.40,21.40,21.40,99.90,904115,32,19930,-75
2020-08-07 07:20:43,21.40,21.40,21.40,99.90,903730,32,20703,-75
2020-08-07 07:21:23,21.40,21.40,21.40,99.90,904808,32,19958,-75
2020-08-07 07:22:13,21.50,21.50,21.50,99.90,914542,32,19929,-75
2020-08-07 07:23:01,21.40,21.40,21.40,99.90,916034,32,19955,-74
2020-08-07 07:23:41,21.50,21.50,21.50,99.90,914518,32,20005,-75
2020-08-07 07:24:16,21.50,21.50,21.50,99.90,914542,32,19948,-75
2020-08-07 07:25:13,21.50,21.50,21.50,99.90,915308,32,19965,-75
2020-08-07 07:26:03,21.50,21.50,21.50,99.90,912169,32,19985,-75
2020-08-07 07:26:40,21.50,21.50,21.50,99.90,913964,32,19946,-75
2020-08-07 07:27:16,21.50,21.50,21.50,99.90,914572,32,19952,-74
2020-08-07 07:28:06,21.60,21.60,21.60,99.90,914667,32,19990,-74
2020-08-07 07:28:48,21.60,21.60,21.60,99.90,914589,32,19933,-75
2020-08-07 07:29:29,21.60,21.60,21.60,99.90,914763,32,19937,-75
2020-08-07 07:30:19,21.70,21.70,21.70,99.90,917649,32,19934,-75
2020-08-07 07:30:54,21.70,21.70,21.70,99.90,916580,32,19944,-76
2020-08-07 07:31:46,21.70,21.70,21.70,99.90,918751,32,19949,-75
2020-08-07 07:32:20,21.70,21.70,21.70,99.90,915456,32,20332,-75
2020-08-07 07:32:55,21.70,21.70,21.70,99.90,912095,32,20105,-75
2020-08-07 07:33:33,21.70,21.70,21.70,99.90,911745,32,19986,-76
2020-08-07 07:34:08,21.80,21.80,21.80,99.90,911251,32,19956,-68
2020-08-07 07:34:41,21.80,21.80,21.80,99.90,910975,32,19930,-68
2020-08-07 07:35:33,21.80,21.80,21.80,99.90,914263,32,19944,-71
2020-08-07 07:36:04,21.90,21.90,21.90,99.90,914415,32,19956,-74
2020-08-07 07:36:34,21.80,21.80,21.80,99.90,911151,32,20247,-73
2020-08-07 07:37:05,21.80,21.80,21.80,99.90,913138,32,20365,-68
2020-08-07 07:37:43,21.90,21.90,21.90,99.90,912184,32,19993,-72
2020-08-07 07:38:37,21.80,21.80,21.80,99.90,914535,32,19940,-72
2020-08-07 07:39:14,21.90,21.90,21.90,99.90,908504,32,19930,-71
2020-08-07 07:40:04,21.90,21.90,21.90,99.90,918383,32,19929,-71
2020-08-07 07:40:38,21.90,21.90,21.90,99.90,916541,32,19951,-71
2020-08-07 07:41:13,22.00,22.00,22.00,99.90,914581,32,20061,-71
2020-08-07 07:41:54,22.00,22.00,22.00,99.90,914285,32,19942,-71
2020-08-07 07:42:35,22.00,22.00,22.00,99.90,913060,32,19934,-72
2020-08-07 07:43:21,22.00,22.00,22.00,99.90,917308,32,20017,-71
2020-08-07 07:44:02,22.10,22.10,22.10,99.90,916611,32,19970,-72
2020-08-07 07:44:32,22.20,22.20,22.20,99.90,911184,32,20081,-73
2020-08-07 07:45:15,22.20,22.20,22.20,99.90,910827,32,19930,-72
2020-08-07 07:45:56,22.20,22.20,22.20,99.90,907984,32,19988,-76
2020-08-07 07:46:27,22.30,22.30,22.30,99.90,910199,32,19994,-77
2020-08-07 07:46:57,22.30,22.30,22.30,99.90,911207,32,19973,-77
2020-08-07 07:47:43,22.30,22.30,22.30,99.90,908773,32,20315,-72
2020-08-07 07:48:23,22.30,22.30,22.30,99.90,914276,32,20327,-71
2020-08-07 07:48:53,22.30,22.30,22.30,99.90,914096,32,19938,-71
2020-08-07 07:49:30,22.40,22.40,22.40,99.90,914742,32,19964,-75
2020-08-07 07:50:01,22.40,22.40,22.40,99.90,915090,32,19951,-76
2020-08-07 07:50:35,22.40,22.40,22.40,99.90,915676,32,20286,-73
2020-08-07 07:51:15,22.40,22.40,22.40,99.90,915270,32,19949,-73
2020-08-07 07:51:46,22.50,22.50,22.50,99.90,917368,32,19995,-79
2020-08-07 07:52:16,22.50,22.50,22.50,99.90,917208,32,19991,-73
2020-08-07 07:52:53,22.50,22.50,22.50,99.90,917228,32,19950,-73
2020-08-07 07:53:28,22.50,22.50,22.50,99.90,911475,32,19934,-75
2020-08-07 07:54:07,22.50,22.50,22.50,99.90,912358,32,20394,-73
2020-08-07 07:54:40,22.60,22.60,22.60,99.90,912809,32,19934,-78
2020-08-07 07:55:21,22.60,22.60,22.60,99.90,914755,32,19937,-74
2020-08-07 07:55:57,22.60,22.60,22.60,99.90,915205,32,19949,-82
2020-08-07 07:56:33,22.60,22.60,22.60,99.90,915605,32,19930,-78
2020-08-07 07:57:04,22.60,22.60,22.60,99.90,911606,32,20293,-77
2020-08-07 07:57:40,22.70,22.70,22.70,99.90,912830,32,19955,-78
2020-08-07 07:58:40,22.70,22.70,22.70,99.90,910582,32,19948,-77
2020-08-07 07:59:16,22.80,22.80,22.80,99.90,902569,32,20336,-79
2020-08-07 07:59:46,22.80,22.80,22.80,99.90,916320,32,19944,-77
2020-08-07 08:00:20,22.80,22.80,22.80,99.90,912798,32,19946,-78
2020-08-07 08:01:03,22.80,22.80,22.80,99.90,911977,32,19930,-77
2020-08-07 08:01:36,22.80,22.80,22.80,99.90,909143,32,19946,-77
2020-08-07 08:02:12,22.80,22.80,22.80,99.90,910594,32,19938,-77
2020-08-07 08:02:53,22.80,22.80,22.80,99.90,914143,32,20390,-78
2020-08-07 08:03:31,22.80,22.80,22.80,99.90,915617,32,19929,-77
2020-08-07 08:04:08,22.90,22.90,22.90,99.90,914783,32,19993,-76
2020-08-07 08:04:44,22.90,22.90,22.90,99.90,915650,32,19983,-78
2020-08-07 08:05:40,22.90,22.90,22.90,99.90,912461,32,20295,-79
2020-08-07 08:06:13,22.90,22.90,22.90,99.90,908551,32,19988,-75
2020-08-07 08:06:51,23.00,23.00,23.00,99.90,911223,32,19946,-77
2020-08-07 08:07:25,23.00,23.00,23.00,99.90,914478,32,19989,-77
2020-08-07 08:07:58,23.00,23.00,23.00,99.90,914415,32,20264,-76
2020-08-07 08:08:33,23.00,23.00,23.00,99.90,914106,32,19941,-77
2020-08-07 08:09:07,23.00,23.00,23.00,99.90,912562,32,20104,-77
2020-08-07 08:09:38,23.10,23.10,23.10,99.90,915301,32,20382,-76
2020-08-07 08:10:08,23.20,23.20,23.20,99.90,914720,32,19968,-75
2020-08-07 08:10:43,23.20,23.20,23.20,99.90,913194,32,19944,-76
2020-08-07 08:11:18,23.20,23.20,23.20,99.90,916201,32,19970,-76
2020-08-07 08:11:52,23.20,23.20,23.20,99.90,916666,32,19933,-76
2020-08-07 08:12:32,23.30,23.30,23.30,99.90,912448,32,20346,-76
2020-08-07 08:13:03,23.40,23.40,23.40,99.90,912288,32,19945,-75
2020-08-07 08:13:35,23.40,23.40,23.40,99.90,915824,32,19968,-75
2020-08-07 08:14:07,23.50,23.50,23.50,99.90,915620,32,19948,-76
2020-08-07 08:14:47,23.50,23.50,23.50,99.90,916291,32,19985,-76
2020-08-07 08:15:21,23.50,23.50,23.50,99.90,911660,32,20266,-76
2020-08-07 08:15:55,23.50,23.50,23.50,99.90,910651,32,19949,-69
2020-08-07 08:16:46,23.60,23.60,23.60,99.90,911177,32,19930,-71
2020-08-07 08:17:18,23.70,23.70,23.70,99.90,913956,32,19929,-70
2020-08-07 08:17:49,23.70,23.70,23.70,99.90,914549,32,20306,-70
2020-08-07 08:18:23,23.60,23.60,23.60,99.90,911188,32,19938,-69
2020-08-07 08:18:56,23.60,23.60,23.60,99.90,912432,32,19941,-69
2020-08-07 08:19:29,23.60,23.60,23.60,99.90,912100,32,19942,-70
2020-08-07 08:20:20,23.60,23.60,23.60,99.90,913433,32,19942,-70
2020-08-07 08:20:56,23.60,23.60,23.60,99.90,914379,32,19974,-71
2020-08-07 08:21:30,23.60,23.60,23.60,99.90,914424,32,19952,-70
2020-08-07 08:22:04,23.70,23.70,23.70,99.90,914400,32,19929,-71
2020-08-07 08:22:44,23.70,23.70,23.70,99.90,914195,32,20306,-70
2020-08-07 08:23:20,23.70,23.70,23.70,99.90,914296,32,19934,-71
2020-08-07 08:23:56,23.70,23.70,23.70,99.90,914525,32,20232,-71
2020-08-07 08:24:33,23.70,23.70,23.70,99.90,911136,32,19977,-70
2020-08-07 08:25:21,23.70,23.70,23.70,99.90,911103,32,19938,-73
2020-08-07 08:25:54,23.80,23.80,23.80,99.90,911189,32,19945,-78
2020-08-07 08:26:27,23.80,23.80,23.80,99.90,910983,32,19940,-70
2020-08-07 08:27:00,23.80,23.80,23.80,99.90,913697,32,20269,-70
2020-08-07 08:27:35,23.90,23.90,23.90,99.90,911031,32,19934,-69
2020-08-07 08:28:08,23.80,23.80,23.80,99.90,911017,32,19968,-70
2020-08-07 08:28:46,23.90,23.90,23.90,99.90,910895,32,19948,-69
2020-08-07 08:29:29,24.00,24.00,24.00,99.90,912270,32,19942,-70
2020-08-07 08:30:04,24.00,24.00,24.00,99.90,913956,32,19933,-71
2020-08-07 08:30:39,24.10,24.10,24.10,99.90,914138,32,19949,-77
2020-08-07 08:31:12,24.10,24.10,24.10,99.90,914504,32,19941,-71
2020-08-07 08:31:43,24.10,24.10,24.10,99.90,914550,32,19952,-70
2020-08-07 08:32:16,24.10,24.10,24.10,99.90,914235,32,19934,-70
2020-08-07 08:32:46,24.10,24.10,24.10,99.90,914514,32,19989,-69
2020-08-07 08:33:18,24.20,24.20,24.20,99.90,914147,32,19938,-74
2020-08-07 08:33:49,24.20,24.20,24.20,99.90,914424,32,19930,-76
2020-08-07 08:34:22,24.30,24.30,24.30,99.90,914543,32,19930,-69
2020-08-07 08:34:54,24.30,24.30,24.30,99.90,914116,32,19938,-69
2020-08-07 08:35:28,24.30,24.30,24.30,99.90,914489,32,20310,-70
2020-08-07 08:36:00,24.30,24.30,24.30,99.90,911029,32,20318,-69
2020-08-07 08:36:31,24.30,24.30,24.30,99.90,911109,32,20296,-71
2020-08-07 08:37:02,24.30,24.30,24.30,99.90,910708,32,19929,-72
2020-08-07 08:37:35,24.40,24.40,24.40,99.90,910753,32,20038,-72
2020-08-07 08:38:08,24.40,24.40,24.40,99.90,911645,32,19953,-76
2020-08-07 08:38:43,24.40,24.40,24.40,99.90,910526,32,19949,-69
2020-08-07 08:39:19,24.40,24.40,24.40,99.90,910788,32,19938,-73
2020-08-07 08:39:53,24.50,24.50,24.50,99.90,910952,32,19930,-77
2020-08-07 08:40:36,24.50,24.50,24.50,99.90,912625,32,19989,-79
2020-08-07 08:41:11,24.60,24.60,24.60,99.90,914142,32,20193,-77
2020-08-07 08:41:50,24.70,24.70,24.70,99.90,914035,32,20329,-77
2020-08-07 08:42:24,24.70,24.70,24.70,99.90,911143,32,19997,-78
2020-08-07 08:42:57,24.70,24.70,24.70,99.90,911021,32,19979,-77
2020-08-07 08:43:34,24.70,24.70,24.70,99.90,911204,32,19945,-82
2020-08-07 08:44:20,24.80,24.80,24.80,99.90,909085,32,19952,-80
2020-08-07 08:44:50,24.80,24.80,24.80,99.90,911025,32,20264,-76
2020-08-07 08:45:30,24.90,24.90,24.90,99.90,911127,32,19949,-79
2020-08-07 08:46:11,24.90,24.90,24.90,99.90,914116,32,19945,-79
2020-08-07 08:46:46,25.00,25.00,25.00,99.90,916357,32,19952,-77
2020-08-07 08:47:18,25.10,25.10,25.10,99.90,916999,32,19914,-78
2020-08-07 08:47:49,25.00,25.00,25.00,99.90,913829,32,19934,-79
2020-08-07 08:48:32,25.10,25.10,25.10,99.90,911183,32,20007,-81
2020-08-07 08:49:12,25.20,25.20,25.20,99.90,911053,32,20511,-78
2020-08-07 08:49:48,25.30,25.30,25.30,99.90,913382,32,19941,-78
2020-08-07 08:50:22,25.30,25.30,25.30,99.90,911033,32,19969,-81
2020-08-07 08:50:52,25.30,25.30,25.30,99.90,907367,32,19934,-80
2020-08-07 08:51:28,25.40,25.40,25.40,99.90,907924,32,19958,-81
2020-08-07 08:52:04,25.40,25.40,25.40,99.90,908762,32,19945,-79
2020-08-07 08:52:40,25.40,25.40,25.40,99.90,912012,32,19934,-79
2020-08-07 08:53:31,25.30,25.30,25.30,99.90,914476,32,20266,-72
2020-08-07 08:54:22,25.30,25.30,25.30,99.90,914419,32,20019,-77
2020-08-07 08:55:17,25.40,25.40,25.40,99.90,914446,32,20313,-77
2020-08-07 08:56:07,25.30,25.30,25.30,99.90,914452,32,19930,-74
2020-08-07 08:57:05,25.30,25.30,25.30,99.90,914245,32,20044,-75
2020-08-07 08:57:48,25.40,25.40,25.40,99.90,913271,32,19945,-69
2020-08-07 08:58:19,25.50,25.50,25.50,99.90,914332,32,19945,-71
2020-08-07 08:58:49,25.30,25.30,25.30,99.90,914432,32,19938,-76
2020-08-07 08:59:20,25.30,25.30,25.30,99.90,910957,32,19941,-72
2020-08-07 09:00:00,25.30,25.30,25.30,99.90,914977,32,19926,-78
2020-08-07 09:00:33,25.30,25.30,25.30,99.90,911663,32,20335,-79
2020-08-07 09:01:18,25.40,25.40,25.40,99.90,910897,32,19947,-78
2020-08-07 09:01:48,25.40,25.40,25.40,99.90,912291,32,19942,-80
2020-08-07 09:02:23,25.40,25.40,25.40,99.90,916833,32,19937,-78
2020-08-07 09:02:56,25.40,25.40,25.40,99.90,913444,32,20014,-78
2020-08-07 09:03:31,25.40,25.40,25.40,99.90,911115,32,19938,-76
2020-08-07 09:04:06,25.50,25.50,25.50,99.90,911042,32,20397,-77
2020-08-07 09:04:38,25.50,25.50,25.50,99.90,910551,32,19954,-78
2020-08-07 09:05:17,25.60,25.60,25.60,99.90,912360,32,20028,-81
2020-08-07 09:05:52,25.70,25.70,25.70,99.90,912154,32,20017,-78
2020-08-07 09:06:27,25.80,25.80,25.80,99.90,911080,32,20062,-78
2020-08-07 09:07:01,26.00,26.00,26.00,99.90,910955,32,20299,-77
2020-08-07 09:07:35,26.20,26.20,26.20,99.90,910696,32,20338,-77
2020-08-07 09:08:07,26.20,26.20,26.20,99.90,909127,32,19934,-78
2020-08-07 09:08:38,26.30,26.30,26.30,99.90,911121,32,20319,-75
2020-08-07 09:09:30,26.40,26.40,26.40,99.90,907832,32,19938,-69
2020-08-07 09:10:15,26.40,26.40,26.40,99.90,910330,32,19972,-73
2020-08-07 09:10:48,26.50,26.50,26.50,99.90,911508,32,20320,-73
2020-08-07 09:11:23,26.50,26.50,26.50,99.90,914529,32,19930,-79
2020-08-07 09:12:20,26.40,26.40,26.40,99.90,910806,32,19930,-69
2020-08-07 09:12:56,26.30,26.30,26.30,99.90,908528,32,20375,-69
2020-08-07 09:13:30,26.30,26.30,26.30,99.90,910903,32,19987,-69
2020-08-07 09:14:02,26.30,26.30,26.30,99.90,910908,32,20351,-68
2020-08-07 09:14:38,26.20,26.20,26.20,99.90,911011,32,20352,-69
2020-08-07 09:15:12,26.20,26.20,26.20,99.90,912417,32,20371,-70
2020-08-07 09:15:45,26.10,26.10,26.10,99.90,914436,32,19938,-70
2020-08-07 09:16:20,26.20,26.20,26.20,99.90,914347,32,20353,-69
2020-08-07 09:16:58,26.10,26.10,26.10,99.90,914290,32,19946,-69
2020-08-07 09:17:32,26.10,26.10,26.10,99.90,914228,32,19933,-69
2020-08-07 09:18:05,26.00,26.00,26.00,99.90,913941,32,20339,-69
2020-08-07 09:18:38,26.10,26.10,26.10,99.90,914002,32,19999,-69
2020-08-07 09:19:17,26.10,26.10,26.10,99.90,914029,32,20011,-72
2020-08-07 09:19:51,26.00,26.00,26.00,99.90,914148,32,20302,-69
2020-08-07 09:20:29,25.90,25.90,25.90,99.90,914265,32,19953,-68
2020-08-07 09:21:08,26.00,26.00,26.00,99.90,913970,32,19941,-68
2020-08-07 09:21:48,25.90,25.90,25.90,99.90,914345,32,19967,-73
2020-08-07 09:22:25,25.90,25.90,25.90,99.90,914350,32,19937,-68
2020-08-07 09:23:01,26.00,26.00,26.00,99.90,914414,32,19933,-73
2020-08-07 09:23:35,26.00,26.00,26.00,99.90,914100,32,19975,-70
2020-08-07 09:24:09,26.10,26.10,26.10,99.90,914398,32,19979,-71
2020-08-07 09:24:42,26.10,26.10,26.10,99.90,913954,32,19985,-72
2020-08-07 09:25:22,26.20,26.20,26.20,99.90,914449,32,19978,-69
2020-08-07 09:25:56,26.20,26.20,26.20,99.90,914251,32,19937,-68
2020-08-07 09:26:33,26.30,26.30,26.30,99.90,914365,32,19990,-68
2020-08-07 09:27:11,26.30,26.30,26.30,99.90,914231,32,19976,-68
2020-08-07 09:27:44,26.30,26.30,26.30,99.90,916294,32,19952,-69
2020-08-07 09:28:17,26.40,26.40,26.40,99.90,917927,32,20311,-68
2020-08-07 09:28:50,26.50,26.50,26.50,99.90,914891,32,19983,-68
2020-08-07 09:29:24,26.50,26.50,26.50,99.90,911684,32,20300,-68
2020-08-07 09:29:58,26.60,26.60,26.60,99.90,910842,32,20388,-68
2020-08-07 09:30:32,26.60,26.60,26.60,99.90,911971,32,19945,-70
2020-08-07 09:31:25,26.60,26.60,26.60,99.90,914921,32,19951,-70
2020-08-07 09:32:18,26.60,26.60,26.60,99.90,911028,32,20367,-70
2020-08-07 09:32:51,26.60,26.60,26.60,99.90,917404,32,19961,-69
2020-08-07 09:33:23,26.50,26.50,26.50,99.90,917185,32,19937,-70
2020-08-07 09:33:56,26.60,26.60,26.60,99.90,913846,32,19945,-69
2020-08-07 09:34:30,26.60,26.60,26.60,99.90,914123,32,19942,-69
2020-08-07 09:35:01,26.60,26.60,26.60,99.90,910352,32,19945,-71
2020-08-07 09:35:38,26.70,26.70,26.70,99.90,911680,32,19953,-69
2020-08-07 09:36:12,26.60,26.60,26.60,99.90,913828,32,19997,-69
2020-08-07 09:36:47,26.40,26.40,26.40,99.90,915222,32,20001,-68
2020-08-07 09:37:22,26.40,26.40,26.40,99.90,917222,32,19941,-68
2020-08-07 09:37:54,26.40,26.40,26.40,99.90,917373,32,19929,-69
2020-08-07 09:38:28,26.40,26.40,26.40,99.90,917521,32,19933,-69
2020-08-07 09:39:00,26.40,26.40,26.40,99.90,917442,32,20310,-69
2020-08-07 09:39:52,26.40,26.40,26.40,99.90,917499,32,19945,-70
2020-08-07 09:40:25,26.50,26.50,26.50,99.90,917514,32,19959,-74
2020-08-07 09:40:58,26.50,26.50,26.50,99.90,917007,32,19934,-69
2020-08-07 09:41:30,26.60,26.60,26.60,99.90,915859,32,19945,-69
2020-08-07 09:42:01,26.70,26.70,26.70,99.90,919873,32,19976,-69
2020-08-07 09:42:36,26.80,26.80,26.80,99.90,920466,32,20300,-69
2020-08-07 09:43:10,26.80,26.80,26.80,99.90,920197,32,20253,-69
2020-08-07 09:43:44,26.80,26.80,26.80,99.90,920530,32,19929,-69
2020-08-07 09:44:18,26.80,26.80,26.80,99.90,920684,32,19952,-74
2020-08-07 09:44:50,26.90,26.90,26.90,99.90,917268,32,19941,-78
2020-08-07 09:45:27,27.00,27.00,27.00,99.90,916824,32,19937,-75
2020-08-07 09:45:59,27.10,27.10,27.10,99.90,912135,32,19975,-75
2020-08-07 09:46:33,27.20,27.20,27.20,99.90,914483,32,19957,-70
2020-08-07 09:47:06,27.30,27.30,27.30,99.90,918151,32,19942,-70
2020-08-07 09:47:39,27.50,27.50,27.50,99.90,915560,32,19942,-69
2020-08-07 09:48:14,27.50,27.50,27.50,99.90,915166,32,20283,-69
2020-08-07 09:48:51,27.40,27.40,27.40,99.90,915255,32,19937,-69
2020-08-07 09:49:34,27.40,27.40,27.40,99.90,914315,32,19950,-70
2020-08-07 09:50:07,27.50,27.50,27.50,99.90,915937,32,19929,-70
2020-08-07 09:50:42,27.50,27.50,27.50,99.90,918579,32,19981,-69
2020-08-07 09:51:14,27.50,27.50,27.50,99.90,915194,32,20419,-69
2020-08-07 09:51:48,27.40,27.40,27.40,99.90,914533,32,19942,-70
2020-08-07 09:52:26,27.50,27.50,27.50,99.90,914085,32,19930,-70
2020-08-07 09:53:11,27.40,27.40,27.40,99.90,914116,32,19960,-74
2020-08-07 09:53:45,27.40,27.40,27.40,99.90,910613,32,19934,-70
2020-08-07 09:54:19,27.30,27.30,27.30,99.90,910902,32,19968,-69
2020-08-07 09:54:53,27.30,27.30,27.30,99.90,910802,32,19999,-69
2020-08-07 09:55:26,27.30,27.30,27.30,99.90,912125,32,19974,-70
2020-08-07 09:55:59,27.30,27.30,27.30,99.90,914216,32,19929,-69
2020-08-07 09:56:33,27.30,27.30,27.30,99.90,913905,32,19961,-69
2020-08-07 09:57:06,27.30,27.30,27.30,99.90,914104,32,19949,-69
2020-08-07 09:57:41,27.40,27.40,27.40,99.90,910362,32,19934,-69
2020-08-07 09:58:14,27.30,27.30,27.30,99.90,910973,32,19938,-69
2020-08-07 09:58:47,27.40,27.40,27.40,99.90,910788,32,19998,-69
2020-08-07 09:59:21,27.40,27.40,27.40,99.90,912044,32,19994,-70
2020-08-07 09:59:54,27.40,27.40,27.40,99.90,914251,32,19939,-70
2020-08-07 10:00:37,27.50,27.50,27.50,99.90,914289,32,19934,-70
2020-08-07 10:01:17,27.50,27.50,27.50,99.90,914251,32,20346,-72
2020-08-07 10:01:50,27.70,27.70,27.70,99.90,910888,32,20263,-71
2020-08-07 10:02:43,27.70,27.70,27.70,99.90,910869,32,19950,-71
2020-08-07 10:03:16,27.60,27.60,27.60,99.90,907061,32,19938,-71
2020-08-07 10:03:47,27.50,27.50,27.50,99.90,910312,32,19930,-71
2020-08-07 10:04:21,27.50,27.50,27.50,99.90,910848,32,19944,-72
2020-08-07 10:04:53,27.50,27.50,27.50,99.90,911376,32,19938,-71
2020-08-07 10:05:24,27.60,27.60,27.60,99.90,910785,32,19950,-70
2020-08-07 10:05:55,27.50,27.50,27.50,99.90,910742,32,19954,-71
2020-08-07 10:06:52,27.50,27.50,27.50,99.90,910544,32,19946,-71
2020-08-07 10:07:46,27.50,27.50,27.50,99.90,903775,32,19930,-70
2020-08-07 10:08:36,27.70,27.70,27.70,99.90,905485,32,19973,-71
2020-08-07 10:09:14,27.60,27.60,27.60,99.90,913749,32,19938,-71
2020-08-07 10:10:08,27.60,27.60,27.60,99.90,914244,32,20280,-70
2020-08-07 10:10:45,27.60,27.60,27.60,99.90,907934,32,20252,-71
2020-08-07 10:11:18,27.70,27.70,27.70,99.90,911022,32,19938,-71
2020-08-07 10:11:51,27.70,27.70,27.70,99.90,910822,32,20307,-71
2020-08-07 10:12:24,27.60,27.60,27.60,99.90,907567,32,19930,-71
2020-08-07 10:12:58,27.60,27.60,27.60,99.90,907578,32,19939,-71
2020-08-07 10:13:35,27.60,27.60,27.60,99.90,908652,32,19934,-70
2020-08-07 10:14:16,27.60,27.60,27.60,99.90,910820,32,19969,-71
2020-08-07 10:14:49,27.60,27.60,27.60,99.90,910805,32,19938,-72
2020-08-07 10:15:39,27.50,27.50,27.50,99.90,909385,32,19953,-71
2020-08-07 10:16:13,27.40,27.40,27.40,99.90,910375,32,19957,-71
2020-08-07 10:16:47,27.60,27.60,27.60,99.90,910763,32,19942,-72
2020-08-07 10:17:19,27.70,27.70,27.70,99.90,913833,32,19937,-72
2020-08-07 10:17:51,27.80,27.80,27.80,99.90,910306,32,19946,-71
2020-08-07 10:18:23,27.90,27.90,27.90,99.90,910280,32,20018,-72
2020-08-07 10:18:57,27.90,27.90,27.90,99.90,910789,32,19938,-74
2020-08-07 10:19:48,27.80,27.80,27.80,99.90,911278,32,19938,-70
2020-08-07 10:20:23,27.90,27.90,27.90,99.90,914189,32,19946,-70
2020-08-07 10:20:57,27.70,27.70,27.70,99.90,914234,32,19930,-70
2020-08-07 10:21:29,27.70,27.70,27.70,99.90,910400,32,20040,-71
2020-08-07 10:22:07,27.60,27.60,27.60,99.90,910855,32,20251,-71
2020-08-07 10:22:40,27.60,27.60,27.60,99.90,910874,32,20383,-70
2020-08-07 10:23:13,27.60,27.60,27.60,99.90,912199,32,19938,-70
2020-08-07 10:23:47,27.70,27.70,27.70,99.90,914031,32,20093,-71
2020-08-07 10:24:21,27.70,27.70,27.70,99.90,914314,32,19946,-72
2020-08-07 10:24:58,27.70,27.70,27.70,99.90,914075,32,19994,-71
2020-08-07 10:25:35,27.90,27.90,27.90,99.90,915418,32,19941,-70
2020-08-07 10:26:08,27.90,27.90,27.90,99.90,915311,32,19933,-72
2020-08-07 10:26:42,28.10,28.10,28.10,99.90,915612,32,19949,-71
2020-08-07 10:27:14,28.30,28.30,28.30,99.90,915677,32,19938,-71
2020-08-07 10:27:46,28.40,28.40,28.40,99.90,918965,32,19936,-71
2020-08-07 10:28:19,28.50,28.50,28.50,99.90,920657,32,19977,-71
2020-08-07 10:28:53,28.50,28.50,28.50,99.90,920462,32,20345,-71
2020-08-07 10:29:26,28.40,28.40,28.40,99.90,920568,32,20382,-73
2020-08-07 10:30:03,28.20,28.20,28.20,99.90,920074,32,20333,-71
2020-08-07 10:30:37,28.10,28.10,28.10,99.90,914894,32,20380,-71
2020-08-07 10:31:13,28.20,28.20,28.20,99.90,916174,32,19929,-71
2020-08-07 10:31:45,28.30,28.30,28.30,99.90,915834,32,19941,-71
2020-08-07 10:32:27,28.40,28.40,28.40,99.90,915343,32,20026,-70
2020-08-07 10:32:59,28.50,28.50,28.50,99.90,914163,32,20251,-71
2020-08-07 10:33:33,28.60,28.60,28.60,99.90,914526,32,19949,-71
2020-08-07 10:34:06,28.60,28.60,28.60,99.90,914739,32,20397,-71
2020-08-07 10:34:38,28.50,28.50,28.50,99.90,914909,32,19941,-71
2020-08-07 10:35:14,28.30,28.30,28.30,99.90,915656,32,19967,-71
2020-08-07 10:35:48,28.30,28.30,28.30,99.90,916044,32,20333,-70
2020-08-07 10:36:26,28.20,28.20,28.20,99.90,915860,32,19929,-70
2020-08-07 10:37:00,28.20,28.20,28.20,99.90,916172,32,19998,-71
2020-08-07 10:37:34,28.20,28.20,28.20,99.90,917959,32,19989,-71
2020-08-07 10:38:08,28.20,28.20,28.20,99.90,915477,32,19975,-71
2020-08-07 10:38:39,28.20,28.20,28.20,99.90,914607,32,19982,-71
2020-08-07 10:39:16,28.10,28.10,28.10,99.90,915664,32,19941,-71
2020-08-07 10:39:53,28.10,28.10,28.10,99.90,915740,32,19937,-71
2020-08-07 10:40:28,28.00,28.00,28.00,99.90,916240,32,19949,-70
2020-08-07 10:41:03,28.10,28.10,28.10,99.90,916097,32,19981,-71
2020-08-07 10:41:33,28.10,28.10,28.10,99.90,917548,32,19941,-71
2020-08-07 10:42:05,28.00,28.00,28.00,99.90,915912,32,19938,-70
2020-08-07 10:42:38,28.10,28.10,28.10,99.90,916831,32,19994,-71
2020-08-07 10:43:15,28.10,28.10,28.10,99.90,915114,32,19933,-72
2020-08-07 10:43:58,28.10,28.10,28.10,99.90,915640,32,20238,-73
2020-08-07 10:44:29,28.10,28.10,28.10,99.90,915759,32,19986,-70
2020-08-07 10:45:12,28.00,28.00,28.00,99.90,915951,32,20360,-71
2020-08-07 10:45:45,28.00,28.00,28.00,99.90,915335,32,19933,-72
2020-08-07 10:46:25,28.20,28.20,28.20,99.90,915190,32,19930,-71
2020-08-07 10:46:58,28.30,28.30,28.30,99.90,914329,32,19978,-71
2020-08-07 10:47:34,28.30,28.30,28.30,99.90,916203,32,20001,-71
2020-08-07 10:48:11,28.40,28.40,28.40,99.90,914847,32,19949,-70
2020-08-07 10:48:45,28.30,28.30,28.30,99.90,914953,32,19993,-74
2020-08-07 10:49:21,28.40,28.40,28.40,99.90,913905,32,19957,-72
2020-08-07 10:49:58,28.40,28.40,28.40,99.90,913830,32,19934,-72
2020-08-07 10:50:33,28.40,28.40,28.40,99.90,914827,32,19937,-72
2020-08-07 10:51:06,28.40,28.40,28.40,99.90,914799,32,19941,-72
2020-08-07 10:51:41,28.40,28.40,28.40,99.90,917089,32,20261,-78
2020-08-07 10:52:24,28.50,28.50,28.50,99.90,917414,32,20356,-75
2020-08-07 10:52:58,28.50,28.50,28.50,99.90,916894,32,19953,-74
2020-08-07 10:53:38,28.50,28.50,28.50,99.90,917364,32,19973,-76
2020-08-07 10:54:12,28.70,28.70,28.70,99.90,917951,32,19996,-73
2020-08-07 10:54:44,28.80,28.80,28.80,99.90,917787,32,19949,-73
2020-08-07 10:55:17,28.90,28.90,28.90,99.90,917925,32,19945,-72
2020-08-07 10:55:49,29.00,29.00,29.00,99.90,917548,32,20263,-72
2020-08-07 10:56:21,29.10,29.10,29.10,99.90,917914,32,20366,-74
2020-08-07 10:56:54,29.10,29.10,29.10,99.90,917064,32,20329,-72
2020-08-07 10:57:36,29.10,29.10,29.10,99.90,916020,32,20001,-71
2020-08-07 10:58:11,29.00,29.00,29.00,99.90,910995,32,20342,-74
2020-08-07 10:58:44,28.90,28.90,28.90,99.90,911333,32,19929,-72
2020-08-07 10:59:27,28.90,28.90,28.90,99.90,908173,32,20096,-72
2020-08-07 11:00:01,29.00,29.00,29.00,99.90,909770,32,19942,-71
2020-08-07 11:00:53,28.90,28.90,28.90,99.90,911417,32,19934,-75
2020-08-07 11:01:25,28.80,28.80,28.80,99.90,914572,32,19964,-71
2020-08-07 11:01:58,28.80,28.80,28.80,99.90,914687,32,20315,-71
2020-08-07 11:02:31,28.80,28.80,28.80,99.90,914532,32,19937,-72
2020-08-07 11:03:03,28.70,28.70,28.70,99.90,914687,32,19949,-71
2020-08-07 11:03:34,28.70,28.70,28.70,99.90,913620,32,19953,-71
2020-08-07 11:04:11,28.80,28.80,28.80,99.90,916495,32,19956,-72
2020-08-07 11:04:43,28.70,28.70,28.70,99.90,915236,32,19938,-72
2020-08-07 11:05:13,28.80,28.80,28.80,99.90,914267,32,19946,-72
2020-08-07 11:05:44,28.90,28.90,28.90,99.90,914163,32,19941,-72
2020-08-07 11:06:41,28.90,28.90,28.90,99.90,907388,32,19946,-72
2020-08-07 11:07:15,28.90,28.90,28.90,99.90,908619,32,20344,-73
2020-08-07 11:07:46,28.70,28.70,28.70,99.90,908050,32,19976,-73
2020-08-07 11:08:17,28.60,28.60,28.60,99.90,911021,32,19957,-73
2020-08-07 11:08:48,28.60,28.60,28.60,99.90,911367,32,19973,-73
2020-08-07 11:09:24,28.60,28.60,28.60,99.90,911535,32,20332,-73
2020-08-07 11:09:58,28.60,28.60,28.60,99.90,914451,32,19986,-73
2020-08-07 11:10:30,28.50,28.50,28.50,99.90,914815,32,19933,-73
2020-08-07 11:11:02,28.40,28.40,28.40,99.90,914797,32,19957,-72
2020-08-07 11:11:33,28.10,28.10,28.10,99.90,915235,32,20324,-73
2020-08-07 11:12:03,28.00,28.00,28.00,99.90,914620,32,19939,-72
2020-08-07 11:12:34,28.00,28.00,28.00,99.90,914923,32,20276,-72
2020-08-07 11:13:07,28.00,28.00,28.00,99.90,914713,32,20382,-72
2020-08-07 11:13:45,28.10,28.10,28.10,99.90,914680,32,19999,-73
2020-08-07 11:14:15,28.20,28.20,28.20,99.90,914808,32,19942,-71
2020-08-07 11:14:48,28.20,28.20,28.20,99.90,911277,32,19931,-71
2020-08-07 11:15:45,28.30,28.30,28.30,99.90,910783,32,19976,-71
2020-08-07 11:16:19,28.30,28.30,28.30,99.90,909746,32,20095,-72
2020-08-07 11:17:02,28.50,28.50,28.50,99.90,914772,32,19930,-71
2020-08-07 11:17:33,28.60,28.60,28.60,99.90,914718,32,19937,-72
2020-08-07 11:18:12,28.60,28.60,28.60,99.90,914235,32,19967,-71
2020-08-07 11:18:43,28.60,28.60,28.60,99.90,914773,32,19937,-71
2020-08-07 11:19:17,28.80,28.80,28.80,99.90,911247,32,19960,-71
2020-08-07 11:19:50,28.80,28.80,28.80,99.90,910974,32,19947,-71
2020-08-07 11:20:27,28.80,28.80,28.80,99.90,911408,32,19934,-71
2020-08-07 11:20:58,28.80,28.80,28.80,99.90,909326,32,19938,-71
2020-08-07 11:21:33,28.80,28.80,28.80,99.90,908062,32,19954,-72
2020-08-07 11:22:06,28.90,28.90,28.90,99.90,908125,32,20294,-71
2020-08-07 11:22:39,28.90,28.90,28.90,99.90,909107,32,20327,-71
2020-08-07 11:23:13,28.90,28.90,28.90,99.90,912270,32,19941,-71
2020-08-07 11:23:46,28.90,28.90,28.90,99.90,914711,32,19960,-72
2020-08-07 11:24:20,29.00,29.00,29.00,99.90,914552,32,20019,-71
2020-08-07 11:24:53,29.10,29.10,29.10,99.90,914326,32,20232,-71
2020-08-07 11:25:28,29.10,29.10,29.10,99.90,914857,32,19948,-73
2020-08-07 11:26:03,29.20,29.20,29.20,99.90,918580,32,19959,-73
2020-08-07 11:26:37,29.20,29.20,29.20,99.90,915731,32,19970,-71
2020-08-07 11:27:12,29.30,29.30,29.30,99.90,915572,32,20280,-71
2020-08-07 11:27:45,29.30,29.30,29.30,99.90,915629,32,19945,-71
2020-08-07 11:28:26,29.30,29.30,29.30,99.90,914306,32,20405,-71
2020-08-07 11:29:00,29.20,29.20,29.20,99.90,914266,32,20318,-72
2020-08-07 11:29:38,29.20,29.20,29.20,99.90,917202,32,19945,-71
2020-08-07 11:30:18,29.20,29.20,29.20,99.90,914832,32,19955,-71
2020-08-07 11:31:04,29.30,29.30,29.30,99.90,915242,32,19993,-71
2020-08-07 11:31:46,29.40,29.40,29.40,99.90,917092,32,20327,-70
2020-08-07 11:32:19,29.40,29.40,29.40,99.90,917866,32,19945,-71
2020-08-07 11:32:50,29.40,29.40,29.40,99.90,917855,32,19978,-71
2020-08-07 11:33:24,29.40,29.40,29.40,99.90,917824,32,19978,-71
2020-08-07 11:33:57,29.50,29.50,29.50,99.90,917871,32,19948,-71
2020-08-07 11:34:34,29.40,29.40,29.40,99.90,917781,32,20028,-72
2020-08-07 11:35:10,29.30,29.30,29.30,99.90,914464,32,19941,-74
2020-08-07 11:35:42,29.40,29.40,29.40,99.90,914544,32,19952,-72
2020-08-07 11:36:14,29.30,29.30,29.30,99.90,914383,32,20239,-71
2020-08-07 11:36:47,29.40,29.40,29.40,99.90,915473,32,20015,-72
2020-08-07 11:37:22,29.50,29.50,29.50,99.90,917841,32,19944,-72
2020-08-07 11:37:55,29.40,29.40,29.40,99.90,917420,32,20004,-72
2020-08-07 11:38:29,29.50,29.50,29.50,99.90,917860,32,20251,-72
2020-08-07 11:39:09,29.50,29.50,29.50,99.90,915228,32,19937,-72
2020-08-07 11:39:46,29.40,29.40,29.40,99.90,914675,32,20347,-72
2020-08-07 11:40:31,29.40,29.40,29.40,99.90,916581,32,20208,-71
2020-08-07 11:41:25,29.40,29.40,29.40,99.90,915735,32,20258,-71
2020-08-07 11:41:58,29.40,29.40,29.40,99.90,910714,32,19992,-74
2020-08-07 11:42:31,29.50,29.50,29.50,99.90,915921,32,20392,-71
2020-08-07 11:43:02,29.30,29.30,29.30,99.90,918655,32,20266,-72
2020-08-07 11:43:37,29.20,29.20,29.20,99.90,914269,32,20485,-73
2020-08-07 11:44:08,29.20,29.20,29.20,99.90,914302,32,20355,-72
2020-08-07 11:44:47,29.30,29.30,29.30,99.90,914402,32,19937,-72
2020-08-07 11:45:28,29.30,29.30,29.30,99.90,914233,32,19952,-70
2020-08-07 11:46:05,29.20,29.20,29.20,99.90,914551,32,19937,-75
2020-08-07 11:46:38,29.30,29.30,29.30,99.90,914683,32,19997,-72
2020-08-07 11:47:12,29.40,29.40,29.40,99.90,914647,32,19957,-71
2020-08-07 11:47:45,29.40,29.40,29.40,99.90,914676,32,20318,-71
2020-08-07 11:48:16,29.50,29.50,29.50,99.90,914503,32,20319,-72
2020-08-07 11:49:08,29.40,29.40,29.40,99.90,914685,32,19933,-71
2020-08-07 11:49:42,29.20,29.20,29.20,99.90,914345,32,19942,-71
2020-08-07 11:50:25,29.10,29.10,29.10,99.90,914574,32,19964,-72
2020-08-07 11:50:56,29.10,29.10,29.10,99.90,918770,32,20238,-72
2020-08-07 11:51:29,29.20,29.20,29.20,99.90,917587,32,19937,-72
2020-08-07 11:52:02,29.20,29.20,29.20,99.90,920555,32,19956,-72
2020-08-07 11:52:35,29.20,29.20,29.20,99.90,920646,32,20281,-75
2020-08-07 11:53:19,29.40,29.40,29.40,99.90,916748,32,19937,-74
2020-08-07 11:53:52,29.40,29.40,29.40,99.90,915021,32,19975,-74
2020-08-07 11:54:28,29.40,29.40,29.40,99.90,910819,32,19934,-77
2020-08-07 11:55:00,29.40,29.40,29.40,99.90,913517,32,19941,-80
2020-08-07 11:55:34,29.50,29.50,29.50,99.90,914238,32,19987,-74
2020-08-07 11:56:10,29.60,29.60,29.60,99.90,914317,32,19964,-75
2020-08-07 11:56:48,29.50,29.50,29.50,99.90,915631,32,19997,-74
2020-08-07 11:57:39,29.50,29.50,29.50,99.90,913036,32,19938,-75
2020-08-07 11:58:13,29.60,29.60,29.60,99.90,914529,32,20342,-74
2020-08-07 11:58:47,29.80,29.80,29.80,99.90,910756,32,20096,-77
2020-08-07 11:59:19,29.90,29.90,29.90,99.90,910843,32,19976,-75
2020-08-07 11:59:51,29.90,29.90,29.90,99.90,912794,32,19937,-76
2020-08-07 12:00:27,29.90,29.90,29.90,99.90,915412,32,19953,-78
2020-08-07 12:01:08,29.90,29.90,29.90,99.90,920570,32,19984,-78
2020-08-07 12:01:41,29.70,29.70,29.70,99.90,917257,32,19933,-77
2020-08-07 12:02:14,29.70,29.70,29.70,99.90,914370,32,19930,-83
2020-08-07 12:02:46,29.70,29.70,29.70,99.90,914285,32,19950,-76
2020-08-07 12:03:26,29.70,29.70,29.70,99.90,914154,32,19942,-75
2020-08-07 12:03:59,29.70,29.70,29.70,99.90,914197,32,19929,-74
2020-08-07 12:04:34,29.90,29.90,29.90,99.90,911711,32,19949,-75
2020-08-07 12:05:07,30.00,30.00,30.00,99.90,911011,32,20348,-69
2020-08-07 12:05:38,30.00,30.00,30.00,99.90,904471,32,19977,-69
2020-08-07 12:06:17,30.20,30.20,30.20,99.90,905265,32,19935,-69
2020-08-07 12:06:53,30.20,30.20,30.20,99.90,911289,32,19934,-69
2020-08-07 12:07:27,30.20,30.20,30.20,99.90,912613,32,19950,-69
2020-08-07 12:08:02,30.20,30.20,30.20,99.90,915365,32,20314,-69
2020-08-07 12:08:34,30.30,30.30,30.30,99.90,916342,32,19945,-69
2020-08-07 12:09:06,30.20,30.20,30.20,99.90,917384,32,20001,-69
2020-08-07 12:09:39,30.20,30.20,30.20,99.90,917765,32,19946,-69
2020-08-07 12:10:15,30.20,30.20,30.20,99.90,918591,32,20318,-69
2020-08-07 12:10:49,30.30,30.30,30.30,99.90,920021,32,19929,-69
2020-08-07 12:11:24,30.10,30.10,30.10,99.90,920026,32,19936,-69
2020-08-07 12:11:57,30.10,30.10,30.10,99.90,914128,32,20294,-67
2020-08-07 12:12:31,30.00,30.00,30.00,99.90,914592,32,19942,-67
2020-08-07 12:13:03,30.00,30.00,30.00,99.90,914420,32,20322,-73
2020-08-07 12:13:42,30.00,30.00,30.00,99.90,914620,32,19953,-71
2020-08-07 12:14:18,29.90,29.90,29.90,99.90,913792,32,19937,-77
2020-08-07 12:14:54,29.90,29.90,29.90,99.90,914369,32,19929,-74
2020-08-07 12:15:29,30.00,30.00,30.00,99.90,911096,32,19930,-75
2020-08-07 12:16:03,30.00,30.00,30.00,99.90,912415,32,19963,-75
2020-08-07 12:16:45,30.10,30.10,30.10,99.90,914253,32,20343,-74
2020-08-07 12:17:16,30.20,30.20,30.20,99.90,914016,32,19945,-73
2020-08-07 12:17:46,30.20,30.20,30.20,99.90,914215,32,19929,-74
2020-08-07 12:18:23,30.20,30.20,30.20,99.90,914104,32,19998,-73
2020-08-07 12:18:55,30.20,30.20,30.20,99.90,914175,32,19952,-73
2020-08-07 12:19:27,30.20,30.20,30.20,99.90,913915,32,19945,-75
2020-08-07 12:20:01,30.20,30.20,30.20,99.90,913982,32,19955,-73
2020-08-07 12:20:35,30.20,30.20,30.20,99.90,914632,32,20241,-73
2020-08-07 12:21:15,30.20,30.20,30.20,99.90,914233,32,19956,-74
2020-08-07 12:21:49,30.30,30.30,30.30,99.90,914513,32,19930,-73
2020-08-07 12:22:23,30.30,30.30,30.30,99.90,914582,32,19934,-74
2020-08-07 12:22:57,30.40,30.40,30.40,99.90,913729,32,19956,-73
2020-08-07 12:23:34,30.40,30.40,30.40,99.90,914323,32,19983,-74
2020-08-07 12:24:08,30.50,30.50,30.50,99.90,914312,32,19955,-74
2020-08-07 12:24:41,30.30,30.30,30.30,99.90,912543,32,20339,-74
2020-08-07 12:25:16,30.20,30.20,30.20,99.90,910961,32,19929,-72
2020-08-07 12:25:47,29.90,29.90,29.90,99.90,907931,32,19954,-73
2020-08-07 12:26:20,29.80,29.80,29.80,99.90,908769,32,19934,-73
2020-08-07 12:26:55,29.60,29.60,29.60,99.90,910787,32,20053,-81
2020-08-07 12:27:32,29.60,29.60,29.60,99.90,912125,32,20284,-73
2020-08-07 12:28:05,29.60,29.60,29.60,99.90,914089,32,19946,-82
2020-08-07 12:28:39,29.60,29.60,29.60,99.90,910831,32,19942,-74
2020-08-07 12:29:12,29.60,29.60,29.60,99.90,910957,32,19942,-78
2020-08-07 12:29:42,29.60,29.60,29.60,99.90,910747,32,19941,-71
2020-08-07 12:30:30,29.60,29.60,29.60,99.90,911634,32,19930,-74
2020-08-07 12:31:03,29.60,29.60,29.60,99.90,914015,32,19937,-72
2020-08-07 12:31:37,29.60,29.60,29.60,99.90,914621,32,19938,-77
2020-08-07 12:32:10,29.70,29.70,29.70,99.90,914361,32,20293,-73
2020-08-07 12:32:41,29.80,29.80,29.80,99.90,914482,32,20020,-76
2020-08-07 12:33:13,29.90,29.90,29.90,99.90,914003,32,20280,-73
2020-08-07 12:33:47,29.90,29.90,29.90,99.90,914449,32,19971,-73
2020-08-07 12:34:24,29.90,29.90,29.90,99.90,915863,32,19968,-72
2020-08-07 12:34:57,30.00,30.00,30.00,99.90,916079,32,19933,-72
2020-08-07 12:35:31,30.00,30.00,30.00,99.90,918026,32,19971,-72
2020-08-07 12:36:02,30.10,30.10,30.10,99.90,913534,32,19953,-71
2020-08-07 12:36:35,30.00,30.00,30.00,99.90,911891,32,20261,-72
2020-08-07 12:37:08,30.00,30.00,30.00,99.90,912381,32,19975,-71
2020-08-07 12:37:40,30.00,30.00,30.00,99.90,915845,32,20426,-71
2020-08-07 12:38:12,30.00,30.00,30.00,99.90,918326,32,19992,-71
2020-08-07 12:38:47,30.00,30.00,30.00,99.90,920660,32,20277,-72
2020-08-07 12:39:45,30.00,30.00,30.00,99.90,920413,32,20285,-72
2020-08-07 12:40:24,30.00,30.00,30.00,99.90,920682,32,19941,-71
2020-08-07 12:41:16,30.00,30.00,30.00,99.90,919369,32,20343,-72
2020-08-07 12:41:48,30.00,30.00,30.00,99.90,918441,32,19937,-72
2020-08-07 12:42:22,30.00,30.00,30.00,99.90,917398,32,19946,-70
2020-08-07 12:42:56,30.10,30.10,30.10,99.90,920619,32,19983,-71
2020-08-07 12:43:29,30.20,30.20,30.20,99.90,920712,32,19964,-71
2020-08-07 12:44:05,30.20,30.20,30.20,99.90,920592,32,19953,-72
2020-08-07 12:44:37,30.20,30.20,30.20,99.90,920322,32,19952,-72
2020-08-07 12:45:13,30.30,30.30,30.30,99.90,920694,32,19937,-72
2020-08-07 12:45:55,30.30,30.30,30.30,99.90,920678,32,19951,-72
2020-08-07 12:46:33,30.40,30.40,30.40,99.90,920776,32,19968,-76
2020-08-07 12:47:10,30.30,30.30,30.30,99.90,920604,32,19945,-74
2020-08-07 12:47:47,30.30,30.30,30.30,99.90,920423,32,19936,-81
2020-08-07 12:48:22,30.30,30.30,30.30,99.90,915569,32,19986,-82
2020-08-07 12:48:56,30.30,30.30,30.30,99.90,913941,32,19937,-81
2020-08-07 12:49:32,30.30,30.30,30.30,99.90,912618,32,20004,-81
2020-08-07 12:50:04,30.30,30.30,30.30,99.90,913722,32,19949,-81
2020-08-07 12:50:44,30.30,30.30,30.30,99.90,915663,32,19948,-80
2020-08-07 12:51:42,30.20,30.20,30.20,99.90,918418,32,19948,-81
2020-08-07 12:52:15,30.10,30.10,30.10,99.90,913761,32,20242,-78
2020-08-07 12:52:48,30.00,30.00,30.00,99.90,910589,32,19993,-80
2020-08-07 12:53:22,29.90,29.90,29.90,99.90,910812,32,20077,-80
2020-08-07 12:54:05,29.80,29.80,29.80,99.90,911455,32,19954,-80
2020-08-07 12:54:40,29.80,29.80,29.80,99.90,916246,32,19997,-81
2020-08-07 12:55:20,29.80,29.80,29.80,99.90,915716,32,19952,-81
2020-08-07 12:55:50,29.80,29.80,29.80,99.90,916846,32,19955,-80
2020-08-07 12:56:24,29.80,29.80,29.80,99.90,916499,32,20286,-80
2020-08-07 12:56:56,29.70,29.70,29.70,99.90,914022,32,19933,-81
2020-08-07 12:57:33,29.90,29.90,29.90,99.90,912531,32,19945,-81
2020-08-07 12:58:06,30.00,30.00,30.00,99.90,913563,32,20102,-79
2020-08-07 12:58:49,30.00,30.00,30.00,99.90,913564,32,19975,-79
2020-08-07 12:59:24,30.10,30.10,30.10,99.90,916574,32,19964,-79
2020-08-07 12:59:55,30.20,30.20,30.20,99.90,915940,32,19961,-76
2020-08-07 13:00:27,30.30,30.30,30.30,99.90,916961,32,20368,-78
2020-08-07 13:00:58,30.30,30.30,30.30,99.90,917233,32,19949,-78
2020-08-07 13:01:38,30.30,30.30,30.30,99.90,917661,32,20248,-78
2020-08-07 13:02:15,30.30,30.30,30.30,99.90,920281,32,19945,-78
2020-08-07 13:02:51,30.20,30.20,30.20,99.90,917345,32,19934,-79
2020-08-07 13:03:23,30.20,30.20,30.20,99.90,917142,32,19948,-79
2020-08-07 13:03:54,30.10,30.10,30.10,99.90,913502,32,19946,-80
2020-08-07 13:04:27,30.20,30.20,30.20,99.90,914722,32,20292,-78
2020-08-07 13:05:00,30.30,30.30,30.30,99.90,917250,32,19941,-79
2020-08-07 13:05:34,30.30,30.30,30.30,99.90,918056,32,19957,-78
2020-08-07 13:06:18,30.30,30.30,30.30,99.90,922717,32,19965,-79
2020-08-07 13:06:50,30.40,30.40,30.40,99.90,922989,32,20279,-80
2020-08-07 13:07:22,30.40,30.40,30.40,99.90,922408,32,19917,-78
2020-08-07 13:07:54,30.30,30.30,30.30,99.90,919835,32,19980,-79
2020-08-07 13:08:28,30.30,30.30,30.30,99.90,916967,32,19942,-79
2020-08-07 13:09:02,30.30,30.30,30.30,99.90,912855,32,19954,-79
2020-08-07 13:09:37,30.40,30.40,30.40,99.90,917280,32,19945,-81
2020-08-07 13:10:11,30.40,30.40,30.40,99.90,913461,32,19929,-76
2020-08-07 13:10:44,30.40,30.40,30.40,99.90,915220,32,19937,-73
2020-08-07 13:11:17,30.50,30.50,30.50,99.90,911333,32,20351,-73
2020-08-07 13:11:48,30.50,30.50,30.50,99.90,912804,32,19934,-77
2020-08-07 13:12:22,30.40,30.40,30.40,99.90,915382,32,20306,-80
2020-08-07 13:12:55,30.40,30.40,30.40,99.90,914370,32,19937,-77
2020-08-07 13:13:37,30.30,30.30,30.30,99.90,916758,32,19937,-78
2020-08-07 13:14:23,30.30,30.30,30.30,99.90,914152,32,19951,-77
2020-08-07 13:14:57,30.30,30.30,30.30,99.90,916014,32,20002,-77
2020-08-07 13:15:33,30.00,30.00,30.00,99.30,913589,32,19933,-77
2020-08-07 13:16:08,29.90,29.90,29.90,99.30,911735,32,19961,-77
2020-08-07 13:16:41,29.80,29.80,29.80,99.70,914603,32,19933,-77
2020-08-07 13:17:18,29.80,29.80,29.80,99.90,912688,32,19931,-77
2020-08-07 13:17:51,29.70,29.70,29.70,99.40,910262,32,20003,-76
2020-08-07 13:18:25,29.60,29.60,29.60,99.40,913880,32,19945,-77
2020-08-07 13:18:57,29.60,29.60,29.60,99.90,910821,32,19996,-78
2020-08-07 13:19:29,29.50,29.50,29.50,99.90,910635,32,19953,-78
2020-08-07 13:20:01,29.50,29.50,29.50,99.90,912709,32,19980,-78
2020-08-07 13:20:34,29.60,29.60,29.60,99.70,913721,32,20265,-78
2020-08-07 13:21:08,29.50,29.50,29.50,99.80,912628,32,19942,-78
2020-08-07 13:21:45,29.60,29.60,29.60,99.60,912470,32,20386,-78
2020-08-07 13:22:22,29.70,29.70,29.70,99.30,914689,32,19945,-78
2020-08-07 13:22:55,29.70,29.70,29.70,99.50,913718,32,20283,-78
2020-08-07 13:23:28,29.70,29.70,29.70,99.00,914648,32,20376,-78
2020-08-07 13:24:00,29.60,29.60,29.60,99.20,914120,32,20335,-78
2020-08-07 13:24:32,29.80,29.80,29.80,99.60,916100,32,19941,-78
2020-08-07 13:25:06,29.80,29.80,29.80,99.40,915359,32,19941,-77
2020-08-07 13:25:41,29.70,29.70,29.70,99.40,910613,32,19942,-77
2020-08-07 13:26:15,29.80,29.80,29.80,99.70,910757,32,19980,-78
2020-08-07 13:26:51,29.70,29.70,29.70,99.90,910916,32,19930,-78
2020-08-07 13:27:25,29.70,29.70,29.70,99.30,912244,32,19942,-78
2020-08-07 13:27:56,29.70,29.70,29.70,99.00,918230,32,19936,-78
2020-08-07 13:28:29,29.60,29.60,29.60,99.10,918387,32,20275,-77
2020-08-07 13:29:01,29.70,29.70,29.70,99.20,911639,32,19972,-78
2020-08-07 13:29:33,29.60,29.60,29.60,99.10,913034,32,19984,-77
2020-08-07 13:30:04,29.60,29.60,29.60,98.90,912659,32,19993,-78
2020-08-07 13:30:38,29.60,29.60,29.60,99.30,912237,32,20300,-78
2020-08-07 13:31:14,29.60,29.60,29.60,99.50,909293,32,20332,-78
2020-08-07 13:31:48,29.60,29.60,29.60,99.20,906524,32,20077,-78
2020-08-07 13:32:23,29.60,29.60,29.60,99.60,905880,32,20399,-78
2020-08-07 13:32:54,29.70,29.70,29.70,98.90,907607,32,19958,-79
2020-08-07 13:33:26,29.70,29.70,29.70,99.10,907411,32,20307,-78
2020-08-07 13:33:57,29.70,29.70,29.70,98.70,912494,32,19934,-79
2020-08-07 13:34:28,29.80,29.80,29.80,98.40,914704,32,19938,-78
2020-08-07 13:34:59,29.70,29.70,29.70,98.10,915632,32,19943,-79
2020-08-07 13:35:31,29.70,29.70,29.70,97.90,919652,32,19936,-78
2020-08-07 13:36:02,29.60,29.60,29.60,98.00,917958,32,20266,-79
2020-08-07 13:36:36,29.60,29.60,29.60,98.60,916354,32,19971,-78
2020-08-07 13:37:08,29.70,29.70,29.70,98.60,914393,32,19957,-78
2020-08-07 13:37:40,29.70,29.70,29.70,98.90,915412,32,19937,-78
2020-08-07 13:38:13,29.80,29.80,29.80,99.10,915675,32,19949,-79
2020-08-07 13:38:44,29.90,29.90,29.90,99.50,916267,32,19956,-78
2020-08-07 13:39:19,29.90,29.90,29.90,99.20,910504,32,19964,-78
2020-08-07 13:40:03,29.90,29.90,29.90,99.00,910805,32,20131,-79
2020-08-07 13:40:43,29.80,29.80,29.80,98.90,909883,32,20353,-77
2020-08-07 13:41:19,29.70,29.70,29.70,98.90,910516,32,21313,-78
2020-08-07 13:41:50,29.70,29.70,29.70,99.00,911997,32,19938,-77
2020-08-07 13:42:22,29.80,29.80,29.80,98.80,911966,32,19938,-77
2020-08-07 13:42:53,29.80,29.80,29.80,98.60,912871,32,19974,-78
2020-08-07 13:43:25,29.80,29.80,29.80,99.20,915423,32,19994,-78
2020-08-07 13:43:57,29.80,29.80,29.80,99.30,915208,32,19960,-78
2020-08-07 13:44:40,29.90,29.90,29.90,99.10,915748,32,19947,-78
2020-08-07 13:45:29,29.90,29.90,29.90,97.70,915709,32,19971,-79
2020-08-07 13:46:03,29.80,29.80,29.80,97.90,916360,32,19932,-78
2020-08-07 13:46:37,29.90,29.90,29.90,98.80,916525,32,20030,-78
2020-08-07 13:47:17,29.90,29.90,29.90,99.00,917100,32,19945,-77
2020-08-07 13:47:51,30.00,30.00,30.00,98.90,915576,32,20310,-79
2020-08-07 13:48:25,30.00,30.00,30.00,99.40,916830,32,19936,-78
2020-08-07 13:49:00,30.10,30.10,30.10,99.50,915266,32,20235,-81
2020-08-07 13:49:35,30.10,30.10,30.10,97.60,914192,32,20353,-81
2020-08-07 13:50:11,30.00,30.00,30.00,97.10,913331,32,19997,-82
2020-08-07 13:51:00,30.00,30.00,30.00,96.70,911023,32,19938,-78
2020-08-07 13:51:33,29.90,29.90,29.90,96.30,917370,32,19993,-79
2020-08-07 13:52:06,29.80,29.80,29.80,96.50,914118,32,19942,-78
2020-08-07 13:52:40,29.80,29.80,29.80,96.90,916327,32,20037,-78
2020-08-07 13:53:12,29.70,29.70,29.70,96.80,917090,32,20349,-76
2020-08-07 13:53:46,29.70,29.70,29.70,96.50,915099,32,19975,-74
2020-08-07 13:54:24,29.80,29.80,29.80,96.60,913862,32,19952,-79
2020-08-07 13:54:58,29.80,29.80,29.80,96.80,914075,32,19961,-78
2020-08-07 13:55:34,29.80,29.80,29.80,96.50,913817,32,19967,-77
2020-08-07 13:56:06,29.80,29.80,29.80,96.90,913749,32,19960,-78
2020-08-07 13:56:39,29.80,29.80,29.80,97.00,915561,32,20081,-79
2020-08-07 13:57:12,29.70,29.70,29.70,96.60,910647,32,19946,-76
2020-08-07 13:57:44,29.70,29.70,29.70,96.80,908411,32,19973,-79
2020-08-07 13:58:17,29.70,29.70,29.70,96.20,909535,32,19933,-84
2020-08-07 13:58:50,29.70,29.70,29.70,96.10,913372,32,19926,-77
2020-08-07 13:59:22,29.70,29.70,29.70,96.20,918501,32,20332,-79
2020-08-07 13:59:54,29.70,29.70,29.70,96.60,916856,32,19953,-78
2020-08-07 14:00:40,29.70,29.70,29.70,96.80,916419,32,20311,-78
2020-08-07 14:01:14,29.70,29.70,29.70,96.80,910401,32,19972,-82
2020-08-07 14:01:47,29.80,29.80,29.80,97.20,912020,32,19946,-80
2020-08-07 14:02:24,29.70,29.70,29.70,97.10,912856,32,19959,-77
2020-08-07 14:03:06,29.70,29.70,29.70,97.10,915981,32,19951,-79
2020-08-07 14:03:37,29.70,29.70,29.70,96.50,918465,32,20310,-79
2020-08-07 14:04:10,29.60,29.60,29.60,96.40,919101,32,20019,-79
2020-08-07 14:04:43,29.60,29.60,29.60,96.40,920937,32,19974,-81
2020-08-07 14:05:18,29.70,29.70,29.70,96.30,918765,32,19998,-79
2020-08-07 14:05:52,29.70,29.70,29.70,96.50,909523,32,21573,-78
2020-08-07 14:06:31,29.60,29.60,29.60,96.10,911153,32,20279,-78
2020-08-07 14:07:05,29.50,29.50,29.50,95.80,904217,32,19980,-79
2020-08-07 14:07:39,29.50,29.50,29.50,95.80,907724,32,19984,-77
2020-08-07 14:08:12,29.50,29.50,29.50,95.70,907217,32,20233,-77
2020-08-07 14:08:44,29.50,29.50,29.50,96.00,909302,32,19972,-78
2020-08-07 14:09:24,29.50,29.50,29.50,96.30,912258,32,19929,-77
2020-08-07 14:09:57,29.60,29.60,29.60,96.90,915418,32,19934,-79
2020-08-07 14:10:34,29.60,29.60,29.60,96.90,912504,32,20459,-79
2020-08-07 14:11:09,29.60,29.60,29.60,97.10,911798,32,19981,-78
2020-08-07 14:11:42,29.60,29.60,29.60,96.20,911575,32,20282,-79
2020-08-07 14:12:14,29.60,29.60,29.60,96.50,912264,32,19957,-77
2020-08-07 14:12:45,29.60,29.60,29.60,96.80,916046,32,19972,-77
2020-08-07 14:13:19,29.60,29.60,29.60,95.80,917530,32,20320,-78
2020-08-07 14:14:05,29.60,29.60,29.60,95.40,916249,32,19934,-78
2020-08-07 14:14:41,29.50,29.50,29.50,95.40,915686,32,19944,-78
2020-08-07 14:15:18,29.50,29.50,29.50,95.10,917444,32,19954,-78
2020-08-07 14:15:54,29.40,29.40,29.40,95.30,917464,32,19952,-78
2020-08-07 14:16:25,29.40,29.40,29.40,95.80,911792,32,19990,-77
2020-08-07 14:17:01,29.40,29.40,29.40,96.80,914037,32,19949,-77
2020-08-07 14:17:31,29.50,29.50,29.50,96.60,910796,32,19953,-78
2020-08-07 14:18:09,29.60,29.60,29.60,96.20,911051,32,19967,-77
2020-08-07 14:18:50,29.60,29.60,29.60,95.80,912933,32,19938,-69
2020-08-07 14:19:23,29.60,29.60,29.60,95.30,913662,32,19944,-68
2020-08-07 14:19:57,29.60,29.60,29.60,95.80,916812,32,19941,-74
2020-08-07 14:20:30,29.70,29.70,29.70,96.30,916743,32,19941,-75
2020-08-07 14:21:14,29.70,29.70,29.70,95.90,916469,32,20239,-80
2020-08-07 14:21:57,29.70,29.70,29.70,95.80,913922,32,19959,-75
2020-08-07 14:22:31,29.60,29.60,29.60,96.00,914108,32,19999,-75
2020-08-07 14:23:09,29.60,29.60,29.60,95.60,913925,32,19991,-75
2020-08-07 14:23:43,29.60,29.60,29.60,95.40,910563,32,19981,-75
2020-08-07 14:24:21,29.60,29.60,29.60,95.20,910570,32,19946,-75
2020-08-07 14:24:56,29.50,29.50,29.50,95.20,910797,32,19942,-74
2020-08-07 14:25:30,29.50,29.50,29.50,95.70,910621,32,19942,-75
2020-08-07 14:26:01,29.50,29.50,29.50,95.50,910319,32,19938,-75
2020-08-07 14:26:40,29.60,29.60,29.60,96.00,910909,32,19933,-75
2020-08-07 14:27:15,29.60,29.60,29.60,96.40,910835,32,19944,-75
2020-08-07 14:27:49,29.70,29.70,29.70,96.40,912211,32,19965,-75
2020-08-07 14:28:36,29.70,29.70,29.70,96.60,914043,32,20003,-75
2020-08-07 14:29:11,29.80,29.80,29.80,96.60,914491,32,19937,-75
2020-08-07 14:29:46,29.90,29.90,29.90,96.30,914882,32,19938,-75
2020-08-07 14:30:17,29.70,29.70,29.70,95.40,914921,32,19952,-75
2020-08-07 14:30:47,29.80,29.80,29.80,95.50,911442,32,20301,-75
2020-08-07 14:31:21,29.80,29.80,29.80,96.20,911449,32,20312,-75
2020-08-07 14:31:55,29.90,29.90,29.90,96.50,911433,32,19975,-75
2020-08-07 14:32:29,29.90,29.90,29.90,95.60,912468,32,19942,-75
2020-08-07 14:33:05,29.90,29.90,29.90,95.20,914924,32,19933,-74
2020-08-07 14:33:39,30.00,30.00,30.00,95.50,914981,32,19930,-75
2020-08-07 14:34:12,29.90,29.90,29.90,96.30,914809,32,19970,-75
2020-08-07 14:34:49,30.00,30.00,30.00,96.40,914981,32,19948,-74
2020-08-07 14:35:39,30.00,30.00,30.00,96.20,914863,32,19957,-74
2020-08-07 14:36:13,30.10,30.10,30.10,96.60,910976,32,19942,-74
2020-08-07 14:36:49,30.00,30.00,30.00,96.70,911137,32,19993,-75
2020-08-07 14:37:22,30.10,30.10,30.10,96.10,910940,32,19934,-75
2020-08-07 14:38:02,30.00,30.00,30.00,95.00,912377,32,19997,-74
2020-08-07 14:38:32,30.00,30.00,30.00,95.40,914872,32,19949,-75
2020-08-07 14:39:03,30.00,30.00,30.00,95.10,914826,32,19937,-75
2020-08-07 14:39:36,30.00,30.00,30.00,95.10,914529,32,19929,-75
2020-08-07 14:40:33,30.00,30.00,30.00,95.50,911039,32,20017,-74
2020-08-07 14:41:04,30.00,30.00,30.00,94.30,909005,32,20027,-74
2020-08-07 14:41:40,29.90,29.90,29.90,94.20,911420,32,19968,-74
2020-08-07 14:42:18,29.90,29.90,29.90,94.40,914690,32,19951,-74
2020-08-07 14:42:54,29.90,29.90,29.90,94.10,914803,32,20293,-74
2020-08-07 14:43:31,29.80,29.80,29.80,94.50,914757,32,20231,-74
2020-08-07 14:44:10,29.90,29.90,29.90,94.70,914725,32,20326,-73
2020-08-07 14:44:44,29.80,29.80,29.80,95.00,914832,32,19937,-74
2020-08-07 14:45:21,29.80,29.80,29.80,94.10,914894,32,19957,-74
2020-08-07 14:46:11,29.70,29.70,29.70,93.70,914792,32,19953,-73
2020-08-07 14:46:58,29.60,29.60,29.60,93.90,910967,32,20221,-74
2020-08-07 14:47:35,29.50,29.50,29.50,94.10,911389,32,19972,-75
2020-08-07 14:48:16,29.40,29.40,29.40,94.40,911329,32,19937,-75
2020-08-07 14:49:13,29.40,29.40,29.40,94.70,914477,32,19941,-75
2020-08-07 14:49:50,29.40,29.40,29.40,94.40,911321,32,19961,-74
2020-08-07 14:50:20,29.30,29.30,29.30,94.20,914800,32,20288,-74
2020-08-07 14:50:51,29.30,29.30,29.30,94.40,914750,32,19938,-75
2020-08-07 14:51:26,29.20,29.20,29.20,94.20,914778,32,19949,-74
2020-08-07 14:51:59,29.10,29.10,29.10,94.60,914313,32,19938,-74
2020-08-07 14:52:33,29.10,29.10,29.10,95.30,914501,32,19938,-74
2020-08-07 14:53:06,29.10,29.10,29.10,94.80,914714,32,19929,-74
2020-08-07 14:53:39,29.20,29.20,29.20,95.40,911323,32,19946,-74
2020-08-07 14:54:12,29.20,29.20,29.20,95.00,911332,32,19936,-75
2020-08-07 14:54:45,29.10,29.10,29.10,94.80,911386,32,20350,-74
2020-08-07 14:55:19,29.10,29.10,29.10,95.00,909004,32,19972,-74
2020-08-07 14:55:53,29.10,29.10,29.10,94.70,911385,32,19945,-75
2020-08-07 14:56:29,29.00,29.00,29.00,94.30,907988,32,20304,-74
2020-08-07 14:57:01,29.00,29.00,29.00,94.80,909589,32,20317,-75
2020-08-07 14:57:33,29.00,29.00,29.00,94.90,908124,32,20139,-74
2020-08-07 14:58:12,29.00,29.00,29.00,94.70,908794,32,19938,-74
2020-08-07 14:58:48,29.10,29.10,29.10,94.70,911486,32,19938,-74
2020-08-07 14:59:21,29.10,29.10,29.10,95.00,912895,32,19953,-75
2020-08-07 14:59:55,29.10,29.10,29.10,95.10,914493,32,19948,-74
2020-08-07 15:00:47,29.10,29.10,29.10,94.80,914969,32,20016,-74
2020-08-07 15:01:39,29.10,29.10,29.10,94.50,915156,32,19989,-75
2020-08-07 15:02:22,29.20,29.20,29.20,94.70,914679,32,19972,-74
2020-08-07 15:02:52,29.20,29.20,29.20,94.30,914510,32,19933,-75
2020-08-07 15:03:31,29.20,29.20,29.20,93.00,914311,32,20270,-75
2020-08-07 15:04:05,29.20,29.20,29.20,93.00,914591,32,19942,-74
2020-08-07 15:04:44,29.20,29.20,29.20,93.00,914443,32,20295,-74
2020-08-07 15:05:20,29.10,29.10,29.10,93.30,914829,32,19941,-75
2020-08-07 15:05:50,29.20,29.20,29.20,93.30,914880,32,19971,-74
2020-08-07 15:06:23,29.20,29.20,29.20,93.50,914783,32,20314,-75
2020-08-07 15:06:55,29.20,29.20,29.20,93.50,914763,32,20337,-74
2020-08-07 15:07:41,29.20,29.20,29.20,93.70,908310,32,19942,-75
2020-08-07 15:08:15,29.20,29.20,29.20,93.50,908163,32,20312,-75
2020-08-07 15:08:47,29.20,29.20,29.20,93.30,908271,32,19986,-75
2020-08-07 15:09:22,29.20,29.20,29.20,93.80,912615,32,19929,-74
2020-08-07 15:09:57,29.20,29.20,29.20,93.60,911283,32,20108,-75
2020-08-07 15:10:28,29.20,29.20,29.20,93.40,908070,32,20269,-74
2020-08-07 15:11:01,29.20,29.20,29.20,93.20,908207,32,19930,-75
2020-08-07 15:11:36,29.10,29.10,29.10,93.50,909015,32,19977,-74
2020-08-07 15:12:07,29.10,29.10,29.10,93.10,912212,32,20221,-74
2020-08-07 15:12:43,29.10,29.10,29.10,93.40,914750,32,19953,-75
2020-08-07 15:13:27,29.10,29.10,29.10,93.70,911351,32,19971,-74
2020-08-07 15:14:03,29.10,29.10,29.10,93.30,911193,32,19946,-74
2020-08-07 15:14:34,29.10,29.10,29.10,93.70,911422,32,20219,-75
2020-08-07 15:15:05,29.10,29.10,29.10,93.20,913499,32,19942,-74
2020-08-07 15:15:48,29.10,29.10,29.10,93.20,914765,32,19938,-74
2020-08-07 15:16:23,29.10,29.10,29.10,93.20,914285,32,20405,-74
2020-08-07 15:17:01,29.10,29.10,29.10,92.60,911056,32,19967,-74
2020-08-07 15:17:36,29.00,29.00,29.00,93.00,911330,32,20288,-75
2020-08-07 15:18:11,29.00,29.00,29.00,93.20,911208,32,19933,-74
2020-08-07 15:18:47,29.00,29.00,29.00,93.10,913319,32,19977,-75
2020-08-07 15:19:21,29.00,29.00,29.00,94.00,911161,32,20291,-74
2020-08-07 15:19:55,29.00,29.00,29.00,93.00,911383,32,19996,-74
2020-08-07 15:20:29,29.00,29.00,29.00,93.10,910924,32,19961,-74
2020-08-07 15:21:02,29.00,29.00,29.00,92.80,912509,32,19942,-75
2020-08-07 15:21:44,29.00,29.00,29.00,92.50,914738,32,20259,-75
2020-08-07 15:22:21,29.00,29.00,29.00,92.90,914728,32,19933,-75
2020-08-07 15:22:54,29.00,29.00,29.00,93.10,911272,32,20082,-74
2020-08-07 15:23:28,29.10,29.10,29.10,93.30,911315,32,19950,-74
2020-08-07 15:24:00,29.00,29.00,29.00,93.00,907816,32,19949,-75
2020-08-07 15:24:34,29.00,29.00,29.00,93.20,908610,32,19946,-74
2020-08-07 15:25:13,29.00,29.00,29.00,93.10,910944,32,19984,-75
2020-08-07 15:25:50,29.00,29.00,29.00,93.60,909209,32,19972,-74
2020-08-07 15:26:23,29.00,29.00,29.00,93.00,911297,32,19930,-74
2020-08-07 15:26:56,28.90,28.90,28.90,92.90,911402,32,20256,-74
2020-08-07 15:27:33,28.90,28.90,28.90,93.90,912674,32,19946,-75
2020-08-07 15:28:03,28.90,28.90,28.90,93.30,914754,32,19944,-75
2020-08-07 15:28:37,28.90,28.90,28.90,93.40,914678,32,19975,-74
2020-08-07 15:29:16,28.90,28.90,28.90,93.50,914372,32,19934,-75
2020-08-07 15:29:49,28.80,28.80,28.80,94.20,914845,32,19981,-74
2020-08-07 15:30:27,28.90,28.90,28.90,94.30,914805,32,20197,-74
2020-08-07 15:31:00,28.90,28.90,28.90,94.20,911331,32,20322,-75
2020-08-07 15:31:37,28.90,28.90,28.90,93.70,911699,32,19930,-74
2020-08-07 15:32:08,28.90,28.90,28.90,93.80,911251,32,20269,-74
2020-08-07 15:32:40,28.90,28.90,28.90,94.10,911309,32,19938,-75
2020-08-07 15:33:15,28.90,28.90,28.90,94.30,911168,32,20281,-75
2020-08-07 15:33:47,29.00,29.00,29.00,94.40,911289,32,19957,-75
2020-08-07 15:34:21,29.00,29.00,29.00,94.10,911207,32,19965,-75
2020-08-07 15:34:54,29.00,29.00,29.00,94.40,912395,32,20296,-75
2020-08-07 15:35:28,29.10,29.10,29.10,94.20,914330,32,19943,-75
2020-08-07 15:36:01,29.00,29.00,29.00,94.30,914583,32,19952,-74
2020-08-07 15:36:32,29.10,29.10,29.10,93.60,914759,32,20193,-74
2020-08-07 15:37:11,29.00,29.00,29.00,93.20,914682,32,19957,-75
2020-08-07 15:37:47,29.00,29.00,29.00,93.60,914265,32,19938,-74
2020-08-07 15:38:27,29.00,29.00,29.00,93.80,914576,32,19957,-75
2020-08-07 15:39:06,29.00,29.00,29.00,93.50,914679,32,20292,-75
2020-08-07 15:39:38,28.90,28.90,28.90,93.50,910870,32,20066,-74
2020-08-07 15:40:15,29.00,29.00,29.00,93.20,910894,32,19994,-74
2020-08-07 15:40:48,28.90,28.90,28.90,93.30,911345,32,19946,-74
2020-08-07 15:41:22,29.00,29.00,29.00,93.40,912510,32,20013,-75
2020-08-07 15:41:56,28.90,28.90,28.90,93.10,914522,32,19956,-75
2020-08-07 15:42:27,28.90,28.90,28.90,92.90,914718,32,19976,-74
2020-08-07 15:43:04,28.90,28.90,28.90,92.60,914562,32,19955,-74
2020-08-07 15:43:41,28.90,28.90,28.90,92.30,914729,32,20234,-75
2020-08-07 15:44:17,28.80,28.80,28.80,92.90,914578,32,19937,-75
2020-08-07 15:44:53,28.80,28.80,28.80,93.30,914712,32,20287,-75
2020-08-07 15:45:26,28.80,28.80,28.80,93.70,914427,32,20096,-75
2020-08-07 15:45:57,28.80,28.80,28.80,93.50,914354,32,19941,-75
2020-08-07 15:46:30,28.90,28.90,28.90,93.30,914697,32,19945,-75
2020-08-07 15:47:04,28.90,28.90,28.90,93.40,914242,32,20117,-74
2020-08-07 15:47:37,28.80,28.80,28.80,93.10,908123,32,19957,-74
2020-08-07 15:48:09,28.70,28.70,28.70,93.10,908085,32,20292,-74
2020-08-07 15:48:42,28.70,28.70,28.70,92.70,908091,32,20020,-74
2020-08-07 15:49:15,28.70,28.70,28.70,92.80,909637,32,19945,-75
2020-08-07 15:49:50,28.70,28.70,28.70,93.50,914674,32,20328,-75
2020-08-07 15:50:27,28.60,28.60,28.60,93.00,914644,32,20355,-74
2020-08-07 15:51:03,28.70,28.70,28.70,93.40,914347,32,19947,-74
2020-08-07 15:51:35,28.60,28.60,28.60,93.50,914746,32,19976,-75
2020-08-07 15:52:07,28.70,28.70,28.70,93.80,914530,32,19970,-74
2020-08-07 15:52:39,28.60,28.60,28.60,93.20,914676,32,20254,-75
2020-08-07 15:53:17,28.70,28.70,28.70,92.80,914336,32,19941,-74
2020-08-07 15:53:57,28.60,28.60,28.60,93.10,914079,32,19945,-81
2020-08-07 15:54:32,28.70,28.70,28.70,93.10,911300,32,20334,-73
2020-08-07 15:55:07,28.70,28.70,28.70,93.20,911278,32,19941,-74
2020-08-07 15:55:49,28.70,28.70,28.70,93.00,911192,32,19958,-70
2020-08-07 15:56:32,28.70,28.70,28.70,92.60,913572,32,20288,-70
2020-08-07 15:57:13,28.70,28.70,28.70,93.10,911154,32,19953,-70
2020-08-07 15:57:47,28.60,28.60,28.60,92.80,911073,32,20279,-70
2020-08-07 15:58:20,28.60,28.60,28.60,93.00,911185,32,20074,-70
2020-08-07 15:58:57,28.60,28.60,28.60,93.20,912927,32,19952,-70
2020-08-07 15:59:32,28.60,28.60,28.60,93.40,914624,32,19929,-69
2020-08-07 16:00:07,28.60,28.60,28.60,92.90,914505,32,19941,-69
2020-08-07 16:00:42,28.60,28.60,28.60,92.80,914635,32,19947,-70
2020-08-07 16:01:16,28.60,28.60,28.60,92.90,914545,32,19933,-70
2020-08-07 16:01:50,28.50,28.50,28.50,92.70,914154,32,19961,-72
2020-08-07 16:02:43,28.50,28.50,28.50,92.50,914546,32,19937,-70
2020-08-07 16:03:16,28.50,28.50,28.50,92.70,914604,32,20276,-70
2020-08-07 16:03:51,28.50,28.50,28.50,92.70,914193,32,19933,-69
2020-08-07 16:04:40,28.50,28.50,28.50,93.00,914177,32,19975,-69
2020-08-07 16:05:17,28.50,28.50,28.50,92.70,914640,32,19930,-69
2020-08-07 16:05:55,28.50,28.50,28.50,92.80,914658,32,19974,-71
2020-08-07 16:06:28,28.50,28.50,28.50,92.70,914524,32,19948,-69
2020-08-07 16:07:02,28.50,28.50,28.50,93.40,914617,32,19940,-69
2020-08-07 16:07:36,28.50,28.50,28.50,93.70,914555,32,19956,-69
2020-08-07 16:08:13,28.50,28.50,28.50,93.90,914495,32,20271,-69
2020-08-07 16:08:48,28.50,28.50,28.50,93.50,914515,32,19974,-69
2020-08-07 16:09:29,28.50,28.50,28.50,93.70,915035,32,19990,-69
2020-08-07 16:10:15,28.50,28.50,28.50,94.10,917381,32,19942,-70
2020-08-07 16:11:02,28.50,28.50,28.50,94.90,916801,32,19970,-71
2020-08-07 16:11:54,28.60,28.60,28.60,93.90,915321,32,19948,-73
2020-08-07 16:12:25,28.60,28.60,28.60,94.40,917201,32,19975,-73
2020-08-07 16:12:59,28.60,28.60,28.60,95.00,915183,32,19976,-71
2020-08-07 16:13:44,28.60,28.60,28.60,95.10,917224,32,19974,-71
2020-08-07 16:14:16,28.60,28.60,28.60,95.30,917123,32,20357,-72
2020-08-07 16:14:50,28.60,28.60,28.60,94.10,914786,32,19948,-72
2020-08-07 16:15:25,28.60,28.60,28.60,93.90,915105,32,19968,-73
2020-08-07 16:15:56,28.60,28.60,28.60,93.20,915531,32,19951,-73
2020-08-07 16:16:31,28.60,28.60,28.60,93.20,917163,32,19970,-73
2020-08-07 16:17:12,28.60,28.60,28.60,93.30,912769,32,19996,-72
2020-08-07 16:17:45,28.50,28.50,28.50,93.60,913142,32,19973,-73
2020-08-07 16:18:16,28.50,28.50,28.50,93.60,913628,32,19937,-72
2020-08-07 16:18:47,28.50,28.50,28.50,93.20,915739,32,20278,-73
2020-08-07 16:19:40,28.50,28.50,28.50,93.20,914007,32,20332,-73
2020-08-07 16:20:26,28.40,28.40,28.40,93.20,909841,32,19960,-73
2020-08-07 16:20:59,28.40,28.40,28.40,93.90,910689,32,19945,-73
2020-08-07 16:21:30,28.40,28.40,28.40,93.90,913326,32,19956,-73
2020-08-07 16:22:08,28.40,28.40,28.40,93.70,913862,32,19971,-73
2020-08-07 16:22:45,28.40,28.40,28.40,94.00,917207,32,19925,-73
2020-08-07 16:23:20,28.40,28.40,28.40,94.40,917059,32,19953,-73
2020-08-07 16:23:55,28.40,28.40,28.40,94.50,917324,32,19957,-76
2020-08-07 16:24:26,28.40,28.40,28.40,94.50,917630,32,20268,-73
2020-08-07 16:25:03,28.40,28.40,28.40,95.20,917677,32,19945,-71
2020-08-07 16:25:37,28.40,28.40,28.40,94.90,916773,32,19941,-71
2020-08-07 16:26:13,28.40,28.40,28.40,94.80,917515,32,20231,-71
2020-08-07 16:27:06,28.30,28.30,28.30,94.30,917275,32,19964,-72
2020-08-07 16:27:38,28.30,28.30,28.30,94.00,907090,32,19954,-72
2020-08-07 16:28:29,28.20,28.20,28.20,93.50,911479,32,19944,-71
2020-08-07 16:29:30,28.20,28.20,28.20,94.10,911059,32,19994,-72
2020-08-07 16:30:14,28.20,28.20,28.20,94.10,911117,32,19945,-72
2020-08-07 16:30:46,28.20,28.20,28.20,95.10,912696,32,20346,-71
2020-08-07 16:31:17,28.20,28.20,28.20,94.60,916652,32,19999,-72
2020-08-07 16:31:47,28.20,28.20,28.20,94.50,917240,32,19937,-72
2020-08-07 16:32:18,28.20,28.20,28.20,94.50,917573,32,19933,-72
2020-08-07 16:32:51,28.20,28.20,28.20,94.80,913850,32,19955,-72
2020-08-07 16:33:24,28.20,28.20,28.20,95.40,910880,32,20244,-72
2020-08-07 16:33:55,28.20,28.20,28.20,95.70,910615,32,19948,-72
2020-08-07 16:34:27,28.20,28.20,28.20,95.90,910902,32,20312,-72
2020-08-07 16:35:16,28.20,28.20,28.20,94.80,913864,32,19963,-73
2020-08-07 16:35:47,28.20,28.20,28.20,94.90,915785,32,19965,-72
2020-08-07 16:36:17,28.20,28.20,28.20,95.00,915632,32,19930,-73
2020-08-07 16:36:48,28.20,28.20,28.20,94.60,915548,32,19971,-72
2020-08-07 16:37:30,28.20,28.20,28.20,94.40,917185,32,19929,-72
2020-08-07 16:38:04,28.20,28.20,28.20,94.40,914046,32,19930,-70
2020-08-07 16:38:34,28.20,28.20,28.20,94.70,913686,32,19974,-72
2020-08-07 16:39:05,28.20,28.20,28.20,95.00,913593,32,19973,-72
2020-08-07 16:39:37,28.20,28.20,28.20,95.00,913389,32,19957,-71
2020-08-07 16:40:28,28.20,28.20,28.20,94.60,911097,32,20339,-73
2020-08-07 16:41:04,28.20,28.20,28.20,94.60,913309,32,19934,-73
2020-08-07 16:41:36,28.20,28.20,28.20,94.60,913330,32,19949,-73
2020-08-07 16:42:07,28.20,28.20,28.20,95.10,917126,32,20387,-72
2020-08-07 16:42:38,28.20,28.20,28.20,94.50,916760,32,20341,-72
2020-08-07 16:43:14,28.20,28.20,28.20,94.50,912699,32,19947,-72
2020-08-07 16:43:44,28.20,28.20,28.20,94.70,914235,32,19937,-72
2020-08-07 16:44:20,28.20,28.20,28.20,95.10,913674,32,19937,-72
2020-08-07 16:44:53,28.20,28.20,28.20,95.10,913995,32,20277,-72
2020-08-07 16:45:29,28.10,28.10,28.10,95.00,917538,32,19933,-73
2020-08-07 16:46:13,28.10,28.10,28.10,95.10,917763,32,19997,-73
2020-08-07 16:46:46,28.10,28.10,28.10,95.00,913815,32,20284,-73
2020-08-07 16:47:19,28.10,28.10,28.10,94.20,917477,32,19933,-73
2020-08-07 16:47:51,28.10,28.10,28.10,94.70,917622,32,19933,-73
2020-08-07 16:48:21,28.10,28.10,28.10,94.70,915021,32,19937,-74
2020-08-07 16:49:06,28.10,28.10,28.10,94.70,914127,32,19949,-73
2020-08-07 16:49:39,28.10,28.10,28.10,94.60,913143,32,19934,-72
2020-08-07 16:50:14,28.10,28.10,28.10,94.30,912600,32,19946,-74
2020-08-07 16:50:49,28.00,28.00,28.00,94.50,914037,32,19957,-73
2020-08-07 16:51:25,28.00,28.00,28.00,94.70,911932,32,19929,-73
2020-08-07 16:52:23,28.00,28.00,28.00,94.70,913178,32,19952,-72
2020-08-07 16:52:57,28.00,28.00,28.00,95.20,912397,32,19961,-73
2020-08-07 16:53:31,27.90,27.90,27.90,95.40,916680,32,19973,-73
2020-08-07 16:54:05,28.00,28.00,28.00,95.30,917183,32,19937,-72
2020-08-07 16:54:38,28.00,28.00,28.00,95.20,917501,32,20285,-72
2020-08-07 16:55:15,28.00,28.00,28.00,95.20,912965,32,20081,-72
2020-08-07 16:55:53,27.90,27.90,27.90,94.90,911128,32,20319,-73
2020-08-07 16:56:46,27.90,27.90,27.90,94.70,914095,32,19948,-73
2020-08-07 16:57:24,27.90,27.90,27.90,94.50,906384,32,20257,-73
2020-08-07 16:58:00,27.80,27.80,27.80,94.70,914015,32,19933,-74
2020-08-07 16:58:37,27.80,27.80,27.80,94.40,910822,32,20021,-73
2020-08-07 16:59:10,27.80,27.80,27.80,94.60,912923,32,20430,-73
2020-08-07 16:59:43,27.80,27.80,27.80,94.60,913044,32,19937,-75
2020-08-07 17:00:32,27.80,27.80,27.80,94.80,908848,32,19926,-73
2020-08-07 17:01:07,27.80,27.80,27.80,94.50,916476,32,20292,-73
2020-08-07 17:01:43,27.80,27.80,27.80,94.80,915633,32,19952,-73
2020-08-07 17:02:27,27.80,27.80,27.80,95.10,911234,32,19933,-73
2020-08-07 17:02:58,27.80,27.80,27.80,94.90,910571,32,19945,-73
2020-08-07 17:03:32,27.80,27.80,27.80,94.80,909082,32,19988,-73
2020-08-07 17:04:04,27.80,27.80,27.80,94.90,912652,32,19953,-73
2020-08-07 17:05:01,27.70,27.70,27.70,94.90,914939,32,19948,-72
2020-08-07 17:05:31,27.80,27.80,27.80,95.30,911207,32,20386,-72
2020-08-07 17:06:12,27.80,27.80,27.80,94.60,910893,32,19934,-72
2020-08-07 17:06:50,27.70,27.70,27.70,94.40,911886,32,20005,-72
2020-08-07 17:07:23,27.70,27.70,27.70,94.40,910421,32,19990,-72
2020-08-07 17:07:57,27.70,27.70,27.70,94.30,909921,32,19991,-72
2020-08-07 17:08:34,27.70,27.70,27.70,94.30,910746,32,20350,-71
2020-08-07 17:09:23,27.60,27.60,27.60,94.60,910420,32,19949,-71
2020-08-07 17:09:57,27.60,27.60,27.60,93.80,916180,32,19985,-72
2020-08-07 17:10:38,27.60,27.60,27.60,93.80,916614,32,19933,-72
2020-08-07 17:11:15,27.60,27.60,27.60,93.90,917544,32,19967,-72
2020-08-07 17:11:49,27.60,27.60,27.60,93.80,914295,32,20073,-72
2020-08-07 17:12:35,27.60,27.60,27.60,93.80,916629,32,20315,-72
2020-08-07 17:13:09,27.60,27.60,27.60,93.80,917093,32,19929,-72
2020-08-07 17:13:46,27.60,27.60,27.60,93.50,914953,32,20634,-72
2020-08-07 17:14:20,27.60,27.60,27.60,93.30,917205,32,19941,-72
2020-08-07 17:14:50,27.60,27.60,27.60,93.10,917066,32,19972,-72
2020-08-07 17:15:34,27.60,27.60,27.60,93.30,911429,32,20391,-71
2020-08-07 17:16:11,27.60,27.60,27.60,93.20,910934,32,20343,-70
2020-08-07 17:16:45,27.60,27.60,27.60,93.50,909006,32,20362,-71
2020-08-07 17:17:15,27.60,27.60,27.60,93.40,910926,32,19952,-71
2020-08-07 17:17:50,27.60,27.60,27.60,93.30,913930,32,19948,-69
2020-08-07 17:18:27,27.60,27.60,27.60,93.20,914867,32,19937,-72
2020-08-07 17:19:06,27.60,27.60,27.60,93.30,915551,32,19930,-72
2020-08-07 17:19:44,27.60,27.60,27.60,93.40,913321,32,20115,-71
2020-08-07 17:20:16,27.50,27.50,27.50,93.50,911773,32,20395,-72
2020-08-07 17:20:50,27.50,27.50,27.50,93.70,910964,32,20311,-72
2020-08-07 17:21:29,27.50,27.50,27.50,93.80,910061,32,20342,-71
2020-08-07 17:22:07,27.50,27.50,27.50,93.70,913615,32,19937,-69
2020-08-07 17:22:41,27.50,27.50,27.50,93.60,913710,32,20344,-75
2020-08-07 17:23:15,27.50,27.50,27.50,93.90,915928,32,19978,-76
2020-08-07 17:23:58,27.50,27.50,27.50,94.00,917210,32,20005,-75