2020-08-07 00:00:00,16.55,16.55,16.55,93.49,901107,33,19969,-73
2020-08-07 00:00:34,16.57,16.57,16.57,93.77,901544,33,20315,-72
2020-08-07 00:01:10,16.56,16.56,16.56,93.19,901312,33,19934,-74
2020-08-07 00:01:55,16.58,16.58,16.58,93.61,901547,33,20365,-72
2020-08-07 00:02:34,16.57,16.57,16.57,93.51,898530,33,20300,-72
2020-08-07 00:03:08,16.58,16.58,16.58,93.41,900647,33,19973,-72
2020-08-07 00:03:43,16.58,16.58,16.58,93.12,901338,33,19934,-72
2020-08-07 00:04:35,16.55,16.55,16.55,92.92,898209,33,20298,-72
2020-08-07 00:05:26,16.57,16.57,16.57,93.38,900500,33,20382,-72
2020-08-07 00:06:02,16.55,16.55,16.55,93.18,901190,33,19946,-72
2020-08-07 00:06:36,16.60,16.60,16.60,93.52,901480,33,19990,-72
2020-08-07 00:07:26,16.62,16.62,16.62,93.47,901501,32,20289,-73
2020-08-07 00:08:03,16.54,16.54,16.54,93.78,901610,32,20330,-72
2020-08-07 00:08:38,16.55,16.55,16.55,94.01,902385,32,19953,-72
2020-08-07 00:09:35,16.55,16.55,16.55,93.92,902230,32,20272,-72
2020-08-07 00:10:31,16.56,16.56,16.56,94.04,900426,32,20423,-72
2020-08-07 00:11:07,16.55,16.55,16.55,93.91,902237,32,19931,-72
2020-08-07 00:11:40,16.54,16.54,16.54,94.10,901820,32,20224,-72
2020-08-07 00:12:14,16.51,16.51,16.51,94.03,901832,32,20416,-72
2020-08-07 00:12:50,16.51,16.51,16.51,94.38,902034,32,20291,-72
2020-08-07 00:13:26,16.48,16.48,16.48,94.30,901835,32,19950,-72
2020-08-07 00:14:09,16.44,16.44,16.44,94.32,902053,32,19932,-72
2020-08-07 00:14:43,16.42,16.42,16.42,94.13,901728,32,19938,-72
2020-08-07 00:15:37,16.39,16.39,16.39,94.75,901926,32,20042,-72
2020-08-07 00:16:10,16.40,16.40,16.40,94.81,897329,33,19936,-73
2020-08-07 00:16:45,16.42,16.42,16.42,94.91,902296,32,19981,-72
2020-08-07 00:17:18,16.41,16.41,16.41,94.52,901546,32,20006,-73
2020-08-07 00:17:51,16.42,16.42,16.42,94.99,898749,33,19928,-72
2020-08-07 00:18:24,16.41,16.41,16.41,94.92,896415,33,19950,-73
2020-08-07 00:18:54,16.39,16.39,16.39,95.06,896290,33,19936,-72
2020-08-07 00:19:27,16.38,16.38,16.38,94.97,898153,33,19931,-72
2020-08-07 00:20:10,16.38,16.38,16.38,94.99,898794,33,20256,-73
2020-08-07 00:20:44,16.37,16.37,16.37,95.05,895954,33,19939,-72
2020-08-07 00:21:17,16.37,16.37,16.37,95.30,898934,33,20244,-72
2020-08-07 00:21:53,16.35,16.35,16.35,95.36,898411,33,20337,-72
2020-08-07 00:22:30,16.35,16.35,16.35,95.43,900063,32,19955,-72
2020-08-07 00:23:03,16.33,16.33,16.33,95.49,902067,32,20254,-72
2020-08-07 00:23:35,16.31,16.31,16.31,95.32,900498,32,19943,-72
2020-08-07 00:24:08,16.32,16.32,16.32,95.43,898639,33,19954,-72
2020-08-07 00:24:45,16.31,16.31,16.31,95.59,898953,33,20314,-72
2020-08-07 00:25:19,16.32,16.32,16.32,95.67,896672,33,19950,-72
2020-08-07 00:25:52,16.31,16.31,16.31,95.52,899731,33,19954,-72
2020-08-07 00:26:29,16.31,16.31,16.31,95.39,901656,32,20314,-72
2020-08-07 00:27:06,16.31,16.31,16.31,95.46,902195,32,19970,-72
2020-08-07 00:27:43,16.32,16.32,16.32,95.30,902100,32,19935,-72
2020-08-07 00:28:16,16.34,16.34,16.34,95.44,901397,32,19931,-72
2020-08-07 00:28:53,16.32,16.32,16.32,95.40,902148,32,19926,-72
2020-08-07 00:29:27,16.29,16.29,16.29,95.48,902073,32,19931,-72
2020-08-07 00:30:00,16.27,16.27,16.27,95.53,902213,32,20236,-74
2020-08-07 00:30:34,16.24,16.24,16.24,95.50,901867,32,20306,-74
2020-08-07 00:31:16,16.24,16.24,16.24,95.78,901677,32,19930,-74
2020-08-07 00:31:55,16.26,16.26,16.26,95.80,901617,33,19931,-74
2020-08-07 00:32:30,16.25,16.25,16.25,95.71,901838,32,19931,-72
2020-08-07 00:33:01,16.25,16.25,16.25,95.71,899037,33,19939,-74
2020-08-07 00:33:40,16.23,16.23,16.23,95.56,898783,32,19979,-72
2020-08-07 00:34:14,16.24,16.24,16.24,95.95,900292,32,19969,-72
2020-08-07 00:34:51,16.22,16.22,16.22,96.08,903082,32,19931,-72
2020-08-07 00:35:29,16.22,16.22,16.22,96.01,904800,32,20329,-71
2020-08-07 00:36:02,16.21,16.21,16.21,95.90,901590,32,19930,-74
2020-08-07 00:36:35,16.20,16.20,16.20,95.80,899908,32,20302,-74
2020-08-07 00:37:10,16.19,16.19,16.19,96.05,895548,33,19987,-72
2020-08-07 00:37:42,16.21,16.21,16.21,96.22,895791,33,19962,-73
2020-08-07 00:38:17,16.18,16.18,16.18,95.75,896614,33,19944,-74
2020-08-07 00:38:53,16.18,16.18,16.18,95.99,896802,33,19932,-74
2020-08-07 00:39:44,16.18,16.18,16.18,96.21,899174,33,19983,-74
2020-08-07 00:40:20,16.19,16.19,16.19,96.19,901466,32,19947,-74
2020-08-07 00:41:05,16.17,16.17,16.17,96.30,899257,32,19927,-74
2020-08-07 00:41:38,16.17,16.17,16.17,96.19,900529,32,19943,-74
2020-08-07 00:42:24,16.14,16.14,16.14,96.23,901823,32,19932,-74
2020-08-07 00:43:03,16.14,16.14,16.14,96.37,898894,33,19939,-74
2020-08-07 00:43:38,16.13,16.13,16.13,96.57,899814,32,19943,-73
2020-08-07 00:44:15,16.13,16.13,16.13,96.64,898751,33,19986,-74
2020-08-07 00:44:51,16.12,16.12,16.12,96.53,898778,33,19942,-74
2020-08-07 00:45:25,16.11,16.11,16.11,96.48,900603,32,19950,-73
2020-08-07 00:46:00,16.07,16.07,16.07,96.34,901658,32,19927,-74
2020-08-07 00:46:43,16.08,16.08,16.08,96.61,902155,32,19931,-74
2020-08-07 00:47:15,16.08,16.08,16.08,96.63,901732,32,19988,-74
2020-08-07 00:47:51,16.08,16.08,16.08,96.89,901409,32,20378,-74
2020-08-07 00:48:24,16.07,16.07,16.07,96.49,901788,32,19945,-74
2020-08-07 00:48:58,16.05,16.05,16.05,96.38,901604,32,19946,-74
2020-08-07 00:49:31,16.04,16.04,16.04,96.50,903025,32,19926,-74
2020-08-07 00:50:16,16.05,16.05,16.05,96.49,898520,33,19931,-74
2020-08-07 00:50:51,16.04,16.04,16.04,96.41,900865,32,19981,-73
2020-08-07 00:51:31,16.03,16.03,16.03,96.33,902251,32,19985,-74
2020-08-07 00:52:10,16.06,16.06,16.06,96.74,902188,32,19930,-74
2020-08-07 00:52:44,16.10,16.10,16.10,96.67,902050,32,19977,-72
2020-08-07 00:53:16,16.08,16.08,16.08,96.56,901824,32,19935,-74
2020-08-07 00:53:49,16.12,16.12,16.12,96.16,901398,33,19974,-72
2020-08-07 00:54:19,16.10,16.10,16.10,96.29,901849,32,19990,-72
2020-08-07 00:54:53,16.10,16.10,16.10,95.93,901819,32,19935,-72
2020-08-07 00:55:29,16.08,16.08,16.08,96.13,902088,32,19946,-72
2020-08-07 00:56:06,16.08,16.08,16.08,96.15,901770,32,19972,-72
2020-08-07 00:56:42,16.07,16.07,16.07,96.32,902045,32,19945,-73
2020-08-07 00:57:16,16.08,16.08,16.08,96.38,901532,32,19972,-72
2020-08-07 00:57:49,16.06,16.06,16.06,96.30,901445,32,19930,-72
2020-08-07 00:58:30,16.05,16.05,16.05,96.26,899406,33,19991,-74
2020-08-07 00:59:03,16.08,16.08,16.08,96.25,900494,32,20294,-72
2020-08-07 00:59:36,16.11,16.11,16.11,95.99,901620,32,19986,-72
2020-08-07 01:00:11,16.10,16.10,16.10,95.78,901532,32,19987,-72
2020-08-07 01:00:53,16.08,16.08,16.08,96.08,898603,33,19931,-72
2020-08-07 01:01:24,16.09,16.09,16.09,96.10,895884,33,19931,-72
2020-08-07 01:01:58,16.07,16.07,16.07,95.97,897028,33,19931,-72
2020-08-07 01:02:34,16.06,16.06,16.06,96.18,896839,33,19935,-72
2020-08-07 01:03:07,16.08,16.08,16.08,96.27,895603,33,20339,-72
2020-08-07 01:03:40,16.06,16.06,16.06,96.25,895808,33,19950,-72
2020-08-07 01:04:14,16.06,16.06,16.06,96.10,896682,33,19935,-74
2020-08-07 01:04:47,16.06,16.06,16.06,96.23,896936,32,19932,-74
2020-08-07 01:05:21,16.03,16.03,16.03,96.17,898511,33,19942,-74
2020-08-07 01:06:00,16.02,16.02,16.02,96.38,893435,33,19952,-72
2020-08-07 01:06:37,16.01,16.01,16.01,96.48,895242,33,20321,-72
2020-08-07 01:07:12,16.00,16.00,16.00,96.37,895352,33,19946,-72
2020-08-07 01:07:45,15.99,15.99,15.99,96.42,897972,33,20320,-72
2020-08-07 01:08:18,15.98,15.98,15.98,96.49,898227,33,20251,-72
2020-08-07 01:08:53,15.97,15.97,15.97,96.41,898341,33,19955,-72
2020-08-07 01:09:29,15.97,15.97,15.97,96.67,898544,33,20033,-74
2020-08-07 01:10:03,15.97,15.97,15.97,96.70,898085,33,19978,-74
2020-08-07 01:10:45,15.96,15.96,15.96,96.71,901719,32,19994,-72
2020-08-07 01:11:42,15.95,15.95,15.95,96.86,901700,32,19939,-73
2020-08-07 01:12:14,15.95,15.95,15.95,96.79,899927,32,19973,-72
2020-08-07 01:12:52,15.93,15.93,15.93,96.92,901822,32,19931,-74
2020-08-07 01:13:26,15.96,15.96,15.96,96.94,901779,32,19935,-72
2020-08-07 01:13:58,15.91,15.91,15.91,96.83,898550,33,19971,-72
2020-08-07 01:14:32,15.91,15.91,15.91,97.04,899971,32,20269,-72
2020-08-07 01:15:09,15.93,15.93,15.93,97.05,898607,33,19949,-72
2020-08-07 01:15:43,15.90,15.90,15.90,97.04,900291,32,20125,-72
2020-08-07 01:16:16,15.89,15.89,15.89,96.74,901156,32,20017,-72
2020-08-07 01:16:50,15.91,15.91,15.91,97.22,900030,32,19961,-72
2020-08-07 01:17:23,15.90,15.90,15.90,97.26,898262,33,19995,-72
2020-08-07 01:17:56,15.88,15.88,15.88,96.82,898503,33,19945,-74
2020-08-07 01:18:32,15.93,15.93,15.93,97.07,899609,32,19946,-74
2020-08-07 01:19:06,15.89,15.89,15.89,97.00,901748,32,19954,-72
2020-08-07 01:19:39,15.90,15.90,15.90,97.26,900786,32,19935,-72
2020-08-07 01:20:28,15.88,15.88,15.88,97.03,900142,32,19939,-72
2020-08-07 01:21:08,15.88,15.88,15.88,97.13,901297,33,19931,-72
2020-08-07 01:21:41,15.87,15.87,15.87,97.19,901621,32,19935,-72
2020-08-07 01:22:11,15.87,15.87,15.87,97.24,898078,33,19969,-74
2020-08-07 01:22:41,15.86,15.86,15.86,97.17,899897,32,20314,-74
2020-08-07 01:23:12,15.86,15.86,15.86,97.38,901662,32,19953,-74
2020-08-07 01:23:42,15.85,15.85,15.85,97.01,898677,33,19945,-74
2020-08-07 01:24:12,15.87,15.87,15.87,97.19,901563,32,19990,-74
2020-08-07 01:24:42,15.86,15.86,15.86,97.25,901676,32,19969,-72
2020-08-07 01:25:13,15.87,15.87,15.87,97.35,901743,32,19943,-72
2020-08-07 01:25:43,15.85,15.85,15.85,97.16,899072,33,19949,-74
2020-08-07 01:26:13,15.81,15.81,15.81,96.79,899967,32,19961,-72
2020-08-07 01:26:44,15.81,15.81,15.81,97.29,901441,32,19973,-72
2020-08-07 01:27:14,15.81,15.81,15.81,97.50,900970,33,20310,-74
2020-08-07 01:27:44,15.82,15.82,15.82,97.59,901945,32,19934,-72
2020-08-07 01:28:14,15.79,15.79,15.79,97.31,901228,32,19945,-74
2020-08-07 01:28:45,15.77,15.77,15.77,97.04,901389,32,20026,-74
2020-08-07 01:29:15,15.80,15.80,15.80,97.49,901584,32,19935,-72
2020-08-07 01:29:45,15.78,15.78,15.78,97.57,901825,32,20006,-72
2020-08-07 01:30:17,15.77,15.77,15.77,97.50,901707,32,19935,-74
2020-08-07 01:30:47,15.74,15.74,15.74,97.25,901667,32,20319,-74
2020-08-07 01:31:18,15.73,15.73,15.73,97.54,902024,32,19986,-74
2020-08-07 01:31:48,15.77,15.77,15.77,97.83,901801,32,19976,-74
2020-08-07 01:32:18,15.79,15.79,15.79,97.83,902002,32,20349,-72
2020-08-07 01:32:48,15.73,15.73,15.73,97.51,901990,32,19930,-74
2020-08-07 01:33:40,15.72,15.72,15.72,97.80,901963,32,19955,-73
2020-08-07 01:34:16,15.75,15.75,15.75,97.66,902077,32,19986,-74
2020-08-07 01:34:47,15.76,15.76,15.76,97.61,898929,33,19958,-72
2020-08-07 01:35:30,15.75,15.75,15.75,97.54,899108,33,19945,-74
2020-08-07 01:36:05,15.73,15.73,15.73,97.09,901688,32,20340,-74
2020-08-07 01:36:38,15.72,15.72,15.72,97.56,901464,32,19998,-74
2020-08-07 01:37:19,15.76,15.76,15.76,97.69,898448,33,19943,-74
2020-08-07 01:37:49,15.71,15.71,15.71,97.41,901601,32,19931,-74
2020-08-07 01:38:43,15.73,15.73,15.73,97.63,901672,32,19945,-74
2020-08-07 01:39:14,15.71,15.71,15.71,97.32,892359,33,20020,-74
2020-08-07 01:39:47,15.67,15.67,15.67,97.35,901843,32,19968,-74
2020-08-07 01:40:17,15.68,15.68,15.68,97.91,901729,32,19935,-74
2020-08-07 01:40:50,15.69,15.69,15.69,97.97,901627,32,19962,-74
2020-08-07 01:41:26,15.72,15.72,15.72,97.93,901553,32,19985,-74
2020-08-07 01:41:57,15.65,15.65,15.65,97.46,901974,32,19985,-74
2020-08-07 01:42:30,15.66,15.66,15.66,98.04,901454,32,19939,-74
2020-08-07 01:43:01,15.68,15.68,15.68,97.98,902049,32,20274,-74
2020-08-07 01:43:34,15.64,15.64,15.64,97.59,901526,32,19938,-74
2020-08-07 01:44:07,15.62,15.62,15.62,97.83,901862,32,20300,-74
2020-08-07 01:44:43,15.68,15.68,15.68,98.05,898440,33,19944,-74
2020-08-07 01:45:16,15.65,15.65,15.65,97.94,899943,32,20376,-74
2020-08-07 01:45:48,15.68,15.68,15.68,98.16,898461,33,20326,-72
2020-08-07 01:46:19,15.66,15.66,15.66,98.02,896558,33,19955,-72
2020-08-07 01:46:51,15.65,15.65,15.65,98.00,898106,33,19935,-71
2020-08-07 01:47:26,15.62,15.62,15.62,97.53,898706,32,19985,-71
2020-08-07 01:47:59,15.68,15.68,15.68,97.82,899253,33,19990,-71
2020-08-07 01:48:33,15.66,15.66,15.66,98.01,898090,33,20250,-72
2020-08-07 01:49:12,15.66,15.66,15.66,97.75,898740,33,19965,-74
2020-08-07 01:49:45,15.62,15.62,15.62,97.60,899911,33,19990,-72
2020-08-07 01:50:18,15.62,15.62,15.62,98.12,903358,32,20371,-74
2020-08-07 01:50:53,15.61,15.61,15.61,98.06,904366,32,19994,-72
2020-08-07 01:51:26,15.61,15.61,15.61,98.23,903863,32,19930,-74
2020-08-07 01:52:02,15.59,15.59,15.59,98.16,901971,32,19946,-74
2020-08-07 01:52:36,15.60,15.60,15.60,98.41,901770,32,20275,-72
2020-08-07 01:53:09,15.57,15.57,15.57,98.01,902057,32,19950,-72
2020-08-07 01:53:41,15.57,15.57,15.57,97.96,901946,32,20295,-72
2020-08-07 01:54:16,15.58,15.58,15.58,98.33,901740,32,19941,-72
2020-08-07 01:54:53,15.58,15.58,15.58,98.39,901322,32,19943,-72
2020-08-07 01:55:28,15.60,15.60,15.60,98.55,895261,33,19955,-72
2020-08-07 01:56:06,15.59,15.59,15.59,98.63,894039,33,19983,-74
2020-08-07 01:56:37,15.55,15.55,15.55,98.21,895197,33,19945,-71
2020-08-07 01:57:08,15.53,15.53,15.53,98.35,894840,33,20344,-72
2020-08-07 01:57:39,15.55,15.55,15.55,98.67,895996,33,19932,-72
2020-08-07 01:58:13,15.56,15.56,15.56,98.73,899046,32,20345,-72
2020-08-07 01:58:46,15.53,15.53,15.53,98.72,900902,32,20025,-71
2020-08-07 01:59:19,15.56,15.56,15.56,98.89,901748,32,20384,-72
2020-08-07 01:59:52,15.53,15.53,15.53,98.76,901641,32,19958,-72
2020-08-07 02:00:25,15.52,15.52,15.52,98.73,901745,32,19942,-72
2020-08-07 02:00:58,15.51,15.51,15.51,98.89,898142,33,20308,-72
2020-08-07 02:01:31,15.49,15.49,15.49,99.21,896535,33,19962,-71
2020-08-07 02:02:03,15.51,15.51,15.51,99.30,898367,33,19957,-72
2020-08-07 02:02:35,15.48,15.48,15.48,99.18,896327,33,19975,-72
2020-08-07 02:03:06,15.47,15.47,15.47,99.24,896445,33,19951,-72
2020-08-07 02:03:40,15.45,15.45,15.45,99.07,898702,33,19981,-72
2020-08-07 02:04:17,15.44,15.44,15.44,99.18,899108,32,20017,-72
2020-08-07 02:04:53,15.42,15.42,15.42,99.37,901362,32,19949,-72
2020-08-07 02:05:26,15.38,15.38,15.38,99.57,901681,32,19935,-72
2020-08-07 02:05:58,15.35,15.35,15.35,99.41,901765,32,19981,-72
2020-08-07 02:06:29,15.36,15.36,15.36,99.44,901905,32,19936,-72
2020-08-07 02:07:02,15.36,15.36,15.36,99.51,901367,32,20018,-72
2020-08-07 02:07:36,15.37,15.37,15.37,99.76,901453,32,19939,-72
2020-08-07 02:08:17,15.37,15.37,15.37,99.83,898532,33,19936,-72
2020-08-07 02:08:51,15.43,15.43,15.43,99.83,899931,32,20394,-72
2020-08-07 02:09:45,15.36,15.36,15.36,99.31,901813,32,19935,-72
2020-08-07 02:10:19,15.37,15.37,15.37,99.71,901860,32,20311,-72
2020-08-07 02:10:51,15.44,15.44,15.44,99.61,901676,32,20310,-72
2020-08-07 02:11:25,15.41,15.41,15.41,99.30,902062,32,19931,-72
2020-08-07 02:11:55,15.45,15.45,15.45,99.30,901553,32,20041,-73
2020-08-07 02:12:29,15.45,15.45,15.45,99.16,901647,32,19931,-72
2020-08-07 02:13:05,15.47,15.47,15.47,98.93,901382,32,19946,-74
2020-08-07 02:13:38,15.48,15.48,15.48,98.99,901869,32,19949,-74
2020-08-07 02:14:12,15.49,15.49,15.49,99.01,901147,33,19935,-74
2020-08-07 02:14:42,15.47,15.47,15.47,98.94,901186,32,19931,-74
2020-08-07 02:15:16,15.50,15.50,15.50,99.17,901422,32,19982,-74
2020-08-07 02:15:52,15.49,15.49,15.49,99.21,899195,32,19931,-74
2020-08-07 02:16:31,15.47,15.47,15.47,99.16,901351,32,19969,-72
2020-08-07 02:17:05,15.44,15.44,15.44,99.27,900960,32,20326,-72
2020-08-07 02:17:35,15.44,15.44,15.44,99.58,901289,33,19935,-74
2020-08-07 02:18:06,15.43,15.43,15.43,99.57,897349,33,19950,-74
2020-08-07 02:18:40,15.43,15.43,15.43,99.53,893071,33,19946,-74
2020-08-07 02:19:13,15.36,15.36,15.36,99.25,895065,33,19936,-74
2020-08-07 02:19:47,15.37,15.37,15.37,99.52,896414,33,19928,-74
2020-08-07 02:20:35,15.47,15.47,15.47,99.64,899276,32,20033,-74
2020-08-07 02:21:14,15.44,15.44,15.44,99.45,901359,32,19946,-74
2020-08-07 02:21:54,15.43,15.43,15.43,99.39,901443,33,19939,-72
2020-08-07 02:22:27,15.42,15.42,15.42,99.42,901095,32,19988,-72
2020-08-07 02:22:59,15.44,15.44,15.44,99.65,901494,32,20018,-74
2020-08-07 02:23:32,15.40,15.40,15.40,99.35,901180,33,19975,-74
2020-08-07 02:24:03,15.40,15.40,15.40,99.90,902232,32,19949,-74
2020-08-07 02:24:35,15.43,15.43,15.43,99.84,904119,32,20356,-74
2020-08-07 02:25:09,15.40,15.40,15.40,99.79,901446,32,19992,-74
2020-08-07 02:25:45,15.37,15.37,15.37,99.65,901675,32,19958,-74
2020-08-07 02:26:18,15.34,15.34,15.34,99.69,901570,32,19935,-74
2020-08-07 02:26:54,15.31,15.31,15.31,99.70,901533,32,19931,-72
2020-08-07 02:27:28,15.30,15.30,15.30,100.00,899200,33,20049,-74
2020-08-07 02:27:58,15.31,15.31,15.31,100.00,901746,32,19983,-74
2020-08-07 02:28:29,15.35,15.35,15.35,100.00,901450,32,20235,-74
2020-08-07 02:29:01,15.37,15.37,15.37,100.00,901072,32,19946,-74
2020-08-07 02:29:34,15.39,15.39,15.39,99.88,901496,32,20295,-74
2020-08-07 02:30:13,15.34,15.34,15.34,100.00,901544,32,19930,-74
2020-08-07 02:30:46,15.36,15.36,15.36,100.00,901456,32,20093,-74
2020-08-07 02:31:22,15.34,15.34,15.34,100.00,901159,32,19938,-74
2020-08-07 02:31:56,15.33,15.33,15.33,100.00,900354,32,19951,-74
2020-08-07 02:32:30,15.30,15.30,15.30,99.88,901500,32,19931,-73
2020-08-07 02:33:07,15.26,15.26,15.26,100.00,898324,33,19950,-72
2020-08-07 02:33:39,15.27,15.27,15.27,99.85,899908,32,19931,-72
2020-08-07 02:34:10,15.26,15.26,15.26,99.81,901531,32,19939,-72
2020-08-07 02:34:43,15.26,15.26,15.26,99.78,902362,32,19982,-74
2020-08-07 02:35:16,15.23,15.23,15.23,99.68,901296,32,19985,-74
2020-08-07 02:35:53,15.22,15.22,15.22,99.30,901285,33,19936,-74
2020-08-07 02:36:26,15.26,15.26,15.26,99.61,901559,32,19955,-72
2020-08-07 02:36:59,15.31,15.31,15.31,99.85,901521,32,19930,-74
2020-08-07 02:37:32,15.30,15.30,15.30,99.54,900984,32,20219,-74
2020-08-07 02:38:05,15.28,15.28,15.28,99.54,901327,33,19935,-74
2020-08-07 02:38:37,15.26,15.26,15.26,99.57,901744,32,20425,-72
2020-08-07 02:39:09,15.26,15.26,15.26,99.64,901584,32,19950,-72
2020-08-07 02:39:42,15.26,15.26,15.26,99.54,901113,32,19986,-72
2020-08-07 02:40:21,15.27,15.27,15.27,99.60,898448,33,20023,-74
2020-08-07 02:40:57,15.37,15.37,15.37,99.92,898125,33,19943,-74
2020-08-07 02:41:47,15.37,15.37,15.37,99.99,899992,32,20346,-72
2020-08-07 02:42:21,15.35,15.35,15.35,99.99,900080,33,20030,-74
2020-08-07 02:42:53,15.33,15.33,15.33,100.00,901588,32,19991,-72
2020-08-07 02:43:24,15.32,15.32,15.32,99.99,898193,33,20383,-72
2020-08-07 02:43:56,15.34,15.34,15.34,100.00,898177,32,20475,-72
2020-08-07 02:44:28,15.31,15.31,15.31,100.00,898611,33,19932,-74
2020-08-07 02:45:00,15.30,15.30,15.30,100.00,901178,33,19931,-74
2020-08-07 02:45:38,15.27,15.27,15.27,100.00,901356,32,19953,-74
2020-08-07 02:46:11,15.27,15.27,15.27,99.84,901471,32,20278,-73
2020-08-07 02:46:46,15.33,15.33,15.33,100.00,901391,32,20744,-74
2020-08-07 02:47:20,15.35,15.35,15.35,100.00,901105,32,19954,-74
2020-08-07 02:47:50,15.31,15.31,15.31,99.92,898329,33,19951,-74
2020-08-07 02:48:24,15.28,15.28,15.28,99.98,898436,33,20280,-74
2020-08-07 02:48:57,15.26,15.26,15.26,99.75,898646,33,19944,-73
2020-08-07 02:49:30,15.30,15.30,15.30,100.00,898374,33,19969,-74
2020-08-07 02:50:07,15.28,15.28,15.28,100.00,896001,33,19936,-74
2020-08-07 02:50:40,15.33,15.33,15.33,100.00,897282,33,20381,-72
2020-08-07 02:51:12,15.33,15.33,15.33,99.86,893427,33,19988,-74
2020-08-07 02:51:45,15.33,15.33,15.33,99.79,897933,33,20284,-74
2020-08-07 02:52:21,15.34,15.34,15.34,99.98,898563,33,19962,-74
2020-08-07 02:52:52,15.31,15.31,15.31,99.89,896470,33,19991,-74
2020-08-07 02:53:23,15.30,15.30,15.30,99.83,895050,33,19966,-74
2020-08-07 02:53:54,15.31,15.31,15.31,99.80,896040,33,19994,-72
2020-08-07 02:54:27,15.27,15.27,15.27,100.00,895491,33,20290,-74
2020-08-07 02:54:58,15.28,15.28,15.28,100.00,895621,33,20367,-72
2020-08-07 02:55:34,15.30,15.30,15.30,100.00,898975,32,19984,-73
2020-08-07 02:56:06,15.26,15.26,15.26,100.00,898656,33,20322,-72
2020-08-07 02:56:39,15.23,15.23,15.23,100.00,899216,32,19935,-72
2020-08-07 02:57:10,15.25,15.25,15.25,100.00,901357,32,19942,-72
2020-08-07 02:57:43,15.24,15.24,15.24,100.00,901338,32,19966,-72
2020-08-07 02:58:14,15.22,15.22,15.22,100.00,901575,32,19977,-72
2020-08-07 02:58:46,15.25,15.25,15.25,100.00,901206,32,20036,-74
2020-08-07 02:59:18,15.22,15.22,15.22,100.00,898304,33,19935,-72
2020-08-07 02:59:49,15.20,15.20,15.20,100.00,899817,32,19942,-72
2020-08-07 03:00:23,15.22,15.22,15.22,100.00,901477,32,20312,-72
2020-08-07 03:00:56,15.24,15.24,15.24,100.00,901332,32,20315,-72
2020-08-07 03:01:49,15.17,15.17,15.17,100.00,901752,32,20093,-74
2020-08-07 03:02:32,15.17,15.17,15.17,100.00,897483,32,20347,-72
2020-08-07 03:03:05,15.17,15.17,15.17,100.00,901649,32,20262,-72
2020-08-07 03:03:37,15.17,15.17,15.17,100.00,901772,32,19939,-74
2020-08-07 03:04:08,15.15,15.15,15.15,100.00,901667,32,19998,-72
2020-08-07 03:04:39,15.14,15.14,15.14,100.00,901578,32,19935,-72
2020-08-07 03:05:10,15.12,15.12,15.12,100.00,898210,33,20278,-74
2020-08-07 03:05:52,15.13,15.13,15.13,100.00,895256,33,19974,-73
2020-08-07 03:06:26,15.15,15.15,15.15,100.00,893713,33,19932,-74
2020-08-07 03:07:00,15.20,15.20,15.20,100.00,897174,32,19939,-73
2020-08-07 03:07:36,15.17,15.17,15.17,100.00,893907,33,19983,-74
2020-08-07 03:08:07,15.20,15.20,15.20,100.00,894674,33,19931,-74
2020-08-07 03:08:40,15.21,15.21,15.21,100.00,892427,33,20217,-74
2020-08-07 03:09:12,15.19,15.19,15.19,99.95,890018,33,19936,-74
2020-08-07 03:09:44,15.17,15.17,15.17,100.00,892842,33,20016,-73
2020-08-07 03:10:17,15.16,15.16,15.16,100.00,898994,33,19934,-74
2020-08-07 03:10:50,15.16,15.16,15.16,100.00,901171,32,20309,-74
2020-08-07 03:11:22,15.16,15.16,15.16,100.00,901590,32,20001,-74
2020-08-07 03:11:54,15.18,15.18,15.18,100.00,901341,33,20311,-73
2020-08-07 03:12:30,15.14,15.14,15.14,99.99,901602,33,19949,-74
2020-08-07 03:13:02,15.14,15.14,15.14,100.00,897949,33,20347,-74
2020-08-07 03:13:36,15.07,15.07,15.07,100.00,899296,33,19953,-74
2020-08-07 03:14:08,15.10,15.10,15.10,100.00,901360,33,19935,-74
2020-08-07 03:14:42,15.10,15.10,15.10,100.00,899220,33,20368,-74
2020-08-07 03:15:14,15.05,15.05,15.05,100.00,897857,33,19951,-74
2020-08-07 03:15:48,15.06,15.06,15.06,100.00,895438,33,20303,-74
2020-08-07 03:16:28,15.05,15.05,15.05,100.00,893150,33,19971,-73
2020-08-07 03:17:01,15.01,15.01,15.01,99.99,896288,33,20310,-74
2020-08-07 03:17:33,14.96,14.96,14.96,100.00,893414,33,19967,-74
2020-08-07 03:18:07,14.95,14.95,14.95,99.99,897670,33,19973,-74
2020-08-07 03:18:37,14.95,14.95,14.95,100.00,901536,33,19931,-74
2020-08-07 03:19:15,14.96,14.96,14.96,100.00,900513,33,19946,-74
2020-08-07 03:19:49,14.95,14.95,14.95,100.00,901566,33,20323,-74
2020-08-07 03:20:26,14.92,14.92,14.92,100.00,901268,32,19931,-74
2020-08-07 03:20:59,14.94,14.94,14.94,100.00,899864,33,19990,-74
2020-08-07 03:21:36,14.94,14.94,14.94,100.00,898272,33,20086,-74
2020-08-07 03:22:13,14.95,14.95,14.95,100.00,898276,33,20359,-74
2020-08-07 03:22:45,14.99,14.99,14.99,100.00,900024,33,19993,-74
2020-08-07 03:23:18,14.99,14.99,14.99,100.00,901114,33,19979,-74
2020-08-07 03:23:51,14.94,14.94,14.94,100.00,901481,32,19935,-74
2020-08-07 03:24:24,14.91,14.91,14.91,100.00,900992,33,20330,-74
2020-08-07 03:24:56,14.93,14.93,14.93,100.00,898534,33,19962,-74
2020-08-07 03:25:30,14.93,14.93,14.93,100.00,898131,33,19935,-74
2020-08-07 03:26:03,14.92,14.92,14.92,100.00,899236,33,19950,-74
2020-08-07 03:26:35,14.95,14.95,14.95,100.00,898651,33,19970,-74
2020-08-07 03:27:07,14.90,14.90,14.90,100.00,898393,33,20295,-74
2020-08-07 03:27:39,14.88,14.88,14.88,100.00,898259,33,19935,-72
2020-08-07 03:28:13,14.96,14.96,14.96,100.00,895376,33,19932,-74
2020-08-07 03:28:49,14.90,14.90,14.90,100.00,893028,33,20312,-74
2020-08-07 03:29:22,14.87,14.87,14.87,100.00,896762,33,19940,-74
2020-08-07 03:29:56,14.89,14.89,14.89,100.00,899712,33,20287,-74
2020-08-07 03:30:28,14.92,14.92,14.92,100.00,902616,32,20301,-74
2020-08-07 03:31:01,14.92,14.92,14.92,100.00,901612,33,19937,-74
2020-08-07 03:31:34,14.87,14.87,14.87,100.00,901246,33,20267,-74
2020-08-07 03:32:06,14.84,14.84,14.84,100.00,900880,33,19987,-74
2020-08-07 03:32:38,14.88,14.88,14.88,100.00,901395,33,19939,-74
2020-08-07 03:33:11,14.85,14.85,14.85,100.00,901724,32,19927,-74
2020-08-07 03:33:43,14.88,14.88,14.88,100.00,901759,32,19951,-74
2020-08-07 03:34:16,14.90,14.90,14.90,100.00,901671,32,19981,-74
2020-08-07 03:34:49,14.90,14.90,14.90,100.00,901785,32,19950,-74
2020-08-07 03:35:40,14.89,14.89,14.89,100.00,901295,33,19931,-74
2020-08-07 03:36:13,14.91,14.91,14.91,100.00,898186,33,20292,-74
2020-08-07 03:37:00,14.89,14.89,14.89,100.00,895414,33,19951,-74
2020-08-07 03:37:57,14.93,14.93,14.93,100.00,899398,33,20352,-74
2020-08-07 03:38:36,14.87,14.87,14.87,100.00,900424,33,20006,-74
2020-08-07 03:39:09,14.84,14.84,14.84,100.00,901408,33,20328,-74
2020-08-07 03:39:40,14.82,14.82,14.82,100.00,900994,33,19950,-74
2020-08-07 03:40:13,14.82,14.82,14.82,100.00,901577,33,19944,-74
2020-08-07 03:40:50,14.84,14.84,14.84,100.00,901025,32,20396,-74
2020-08-07 03:41:35,14.84,14.84,14.84,100.00,901898,32,19931,-74
2020-08-07 03:42:15,14.84,14.84,14.84,100.00,902129,32,19939,-72
2020-08-07 03:42:45,14.80,14.80,14.80,100.00,902061,32,19939,-74
2020-08-07 03:43:20,14.77,14.77,14.77,100.00,902266,32,19942,-74
2020-08-07 03:43:53,14.81,14.81,14.81,100.00,902292,32,20005,-73
2020-08-07 03:44:28,14.80,14.80,14.80,100.00,901643,32,19931,-74
2020-08-07 03:45:10,14.82,14.82,14.82,100.00,902266,32,19935,-74
2020-08-07 03:45:43,14.82,14.82,14.82,100.00,901846,32,20365,-74
2020-08-07 03:46:19,14.84,14.84,14.84,100.00,902163,32,20209,-74
2020-08-07 03:46:49,14.81,14.81,14.81,100.00,901979,32,19977,-74
2020-08-07 03:47:20,14.83,14.83,14.83,100.00,901701,32,20003,-74
2020-08-07 03:47:53,14.83,14.83,14.83,100.00,901860,32,19977,-74
2020-08-07 03:48:33,14.82,14.82,14.82,100.00,902183,32,19931,-74
2020-08-07 03:49:15,14.83,14.83,14.83,100.00,899171,32,19946,-74
2020-08-07 03:49:49,14.84,14.84,14.84,100.00,901264,32,19950,-74
2020-08-07 03:50:38,14.82,14.82,14.82,100.00,902154,32,19934,-74
2020-08-07 03:51:20,14.85,14.85,14.85,100.00,898931,33,20037,-74
2020-08-07 03:51:59,14.85,14.85,14.85,100.00,895932,33,19931,-74
2020-08-07 03:52:38,14.84,14.84,14.84,100.00,899237,33,19998,-74
2020-08-07 03:53:26,14.79,14.79,14.79,100.00,901879,32,20326,-74
2020-08-07 03:54:03,14.79,14.79,14.79,100.00,901835,32,20318,-74
2020-08-07 03:54:49,14.80,14.80,14.80,100.00,901880,32,20389,-74
2020-08-07 03:55:24,14.78,14.78,14.78,100.00,901761,32,20376,-74
2020-08-07 03:56:33,14.75,14.75,14.75,100.00,904053,32,19990,-74
2020-08-07 03:57:06,14.75,14.75,14.75,100.00,895602,33,19932,-72
2020-08-07 03:57:41,14.74,14.74,14.74,100.00,895141,33,19948,-72
2020-08-07 03:58:44,14.69,14.69,14.69,100.00,895749,33,19974,-73
2020-08-07 03:59:33,14.67,14.67,14.67,100.00,883198,33,20357,-72
2020-08-07 04:00:19,14.73,14.73,14.73,100.00,877830,33,20306,-72
2020-08-07 04:00:53,14.74,14.74,14.74,100.00,894240,33,19932,-74
2020-08-07 04:01:27,14.71,14.71,14.71,100.00,895684,33,20340,-72
2020-08-07 04:02:04,14.75,14.75,14.75,100.00,895572,33,20330,-72
2020-08-07 04:02:38,14.71,14.71,14.71,100.00,889906,33,20352,-72
2020-08-07 04:03:15,14.71,14.71,14.71,100.00,894439,33,20362,-72
2020-08-07 04:03:53,14.71,14.71,14.71,100.00,896686,33,19940,-74
2020-08-07 04:04:28,14.75,14.75,14.75,100.00,902913,32,19951,-72
2020-08-07 04:05:01,14.73,14.73,14.73,100.00,904884,32,20337,-72
2020-08-07 04:05:36,14.76,14.76,14.76,100.00,901989,32,19939,-72
2020-08-07 04:06:15,14.73,14.73,14.73,100.00,900616,32,19954,-72
2020-08-07 04:06:48,14.75,14.75,14.75,100.00,901927,32,19954,-72
2020-08-07 04:07:23,14.82,14.82,14.82,100.00,900240,32,19935,-72
2020-08-07 04:08:12,14.78,14.78,14.78,100.00,898671,33,19950,-72
2020-08-07 04:09:01,14.72,14.72,14.72,100.00,892670,33,19940,-72
2020-08-07 04:09:52,14.79,14.79,14.79,100.00,895914,33,20328,-72
2020-08-07 04:10:28,14.78,14.78,14.78,100.00,896722,33,20245,-72
2020-08-07 04:10:58,14.82,14.82,14.82,100.00,900015,33,20247,-72
2020-08-07 04:11:34,14.86,14.86,14.86,100.00,901591,32,19934,-72
2020-08-07 04:12:07,14.84,14.84,14.84,100.00,901807,32,19986,-72
2020-08-07 04:12:46,14.84,14.84,14.84,100.00,898592,33,19931,-72
2020-08-07 04:13:26,14.81,14.81,14.81,100.00,895371,33,20121,-72
2020-08-07 04:14:06,14.81,14.81,14.81,100.00,895603,33,19935,-72
2020-08-07 04:14:45,14.80,14.80,14.80,100.00,898801,33,19973,-73
2020-08-07 04:15:22,14.77,14.77,14.77,100.00,901828,32,19935,-73
2020-08-07 04:16:02,14.76,14.76,14.76,100.00,901766,32,19930,-74
2020-08-07 04:16:53,14.74,14.74,14.74,100.00,898692,33,19969,-73
2020-08-07 04:17:38,14.77,14.77,14.77,100.00,898190,33,19947,-73
2020-08-07 04:18:15,14.74,14.74,14.74,100.00,901789,32,19949,-74
2020-08-07 04:18:48,14.71,14.71,14.71,100.00,901957,32,20267,-73
2020-08-07 04:19:24,14.73,14.73,14.73,100.00,901520,32,20251,-73
2020-08-07 04:20:00,14.78,14.78,14.78,100.00,898654,33,20257,-73
2020-08-07 04:20:30,14.76,14.76,14.76,100.00,898944,33,19946,-73
2020-08-07 04:21:03,14.73,14.73,14.73,100.00,899902,32,20006,-73
2020-08-07 04:21:46,14.68,14.68,14.68,100.00,901910,32,19946,-73
2020-08-07 04:22:36,14.74,14.74,14.74,100.00,901705,32,19947,-74
2020-08-07 04:23:09,14.76,14.76,14.76,100.00,901780,32,19947,-73
2020-08-07 04:23:43,14.74,14.74,14.74,100.00,901944,32,20340,-73
2020-08-07 04:24:22,14.73,14.73,14.73,100.00,904124,32,19955,-74
2020-08-07 04:24:52,14.75,14.75,14.75,100.00,905073,32,20348,-74
2020-08-07 04:26:23,14.82,14.82,14.82,100.00,901505,32,19939,-74
2020-08-07 04:27:01,14.85,14.85,14.85,100.00,901942,32,20283,-74
2020-08-07 04:27:39,14.88,14.88,14.88,100.00,901684,32,19939,-74
2020-08-07 04:28:21,14.85,14.85,14.85,100.00,898307,33,19987,-73
2020-08-07 04:28:54,14.85,14.85,14.85,100.00,895771,33,20395,-74
2020-08-07 04:29:31,14.88,14.88,14.88,100.00,896825,33,20335,-73
2020-08-07 04:30:19,14.91,14.91,14.91,100.00,895724,33,19947,-73
2020-08-07 04:30:52,14.90,14.90,14.90,100.00,895562,33,19943,-73
2020-08-07 04:31:30,14.95,14.95,14.95,100.00,896531,33,19975,-73
2020-08-07 04:32:09,15.00,15.00,15.00,100.00,892577,33,20296,-73
2020-08-07 04:32:43,14.99,14.99,14.99,100.00,894857,33,19932,-74
2020-08-07 04:33:20,14.94,14.94,14.94,100.00,898627,32,19947,-73
2020-08-07 04:33:58,15.00,15.00,15.00,100.00,900648,32,20271,-73
2020-08-07 04:34:31,15.00,15.00,15.00,100.00,901789,32,20021,-74
2020-08-07 04:35:16,14.96,14.96,14.96,100.00,901599,33,19961,-73
2020-08-07 04:35:56,15.01,15.01,15.01,100.00,898666,33,19997,-73
2020-08-07 04:36:29,15.06,15.06,15.06,100.00,901407,32,19935,-74
2020-08-07 04:36:59,15.06,15.06,15.06,100.00,901683,32,19931,-73
2020-08-07 04:37:47,15.05,15.05,15.05,100.00,899591,32,19974,-73
2020-08-07 04:38:22,15.05,15.05,15.05,100.00,898556,33,19974,-73
2020-08-07 04:38:52,15.06,15.06,15.06,100.00,898788,33,20319,-73
2020-08-07 04:39:26,15.11,15.11,15.11,100.00,900963,32,19958,-73
2020-08-07 04:40:00,15.11,15.11,15.11,100.00,901020,32,19942,-73
2020-08-07 04:40:30,15.15,15.15,15.15,100.00,900673,32,19947,-73
2020-08-07 04:41:21,15.18,15.18,15.18,100.00,902321,32,19973,-73
2020-08-07 04:41:57,15.19,15.19,15.19,100.00,889414,33,20291,-73
2020-08-07 04:42:33,15.20,15.20,15.20,99.82,889402,33,20105,-73
2020-08-07 04:43:22,15.22,15.22,15.22,99.89,901481,32,20278,-73
2020-08-07 04:44:22,15.17,15.17,15.17,99.62,902038,32,19954,-73
2020-08-07 04:44:52,15.21,15.21,15.21,99.78,889216,33,19991,-73
2020-08-07 04:45:35,15.19,15.19,15.19,99.90,901449,32,19938,-73
2020-08-07 04:46:28,15.21,15.21,15.21,100.00,901627,32,19939,-73
2020-08-07 04:47:21,15.19,15.19,15.19,99.58,889443,33,19937,-73
2020-08-07 04:48:05,15.16,15.16,15.16,99.67,895671,32,19951,-73
2020-08-07 04:48:47,15.21,15.21,15.21,99.95,901778,32,19931,-73
2020-08-07 04:49:21,15.27,15.27,15.27,99.95,902116,32,19935,-73
2020-08-07 04:50:04,15.27,15.27,15.27,99.59,901627,32,19939,-73
2020-08-07 04:50:39,15.30,15.30,15.30,99.42,901743,32,20008,-73
2020-08-07 04:51:13,15.34,15.34,15.34,99.51,901924,32,19931,-73
2020-08-07 04:51:51,15.34,15.34,15.34,99.35,903388,32,19944,-73
2020-08-07 04:52:27,15.35,15.35,15.35,99.34,901338,32,20306,-73
2020-08-07 04:53:06,15.38,15.38,15.38,99.23,901033,33,20266,-73
2020-08-07 04:53:46,15.39,15.39,15.39,99.06,901739,32,19935,-73
2020-08-07 04:54:19,15.37,15.37,15.37,99.13,898215,33,19939,-73
2020-08-07 04:54:56,15.44,15.44,15.44,99.16,898680,33,20015,-73
2020-08-07 04:55:32,15.46,15.46,15.46,98.94,900777,32,19936,-73
2020-08-07 04:56:12,15.47,15.47,15.47,98.61,900331,32,19931,-73
2020-08-07 04:57:06,15.52,15.52,15.52,98.69,902770,32,19950,-73
2020-08-07 04:57:43,15.57,15.57,15.57,98.42,898902,32,19931,-73
2020-08-07 04:58:23,15.60,15.60,15.60,98.23,895188,33,19935,-72
2020-08-07 04:59:13,15.65,15.65,15.65,98.09,895662,33,20374,-72
2020-08-07 04:59:46,15.68,15.68,15.68,98.01,899747,32,19953,-72
2020-08-07 05:00:16,15.69,15.69,15.69,97.54,904469,32,19943,-73
2020-08-07 05:00:49,15.64,15.64,15.64,97.02,904827,32,19931,-73
2020-08-07 05:01:23,15.67,15.67,15.67,97.28,904664,32,19950,-73
2020-08-07 05:01:56,15.73,15.73,15.73,97.62,903723,32,19968,-73
2020-08-07 05:02:39,15.77,15.77,15.77,97.57,901440,32,19947,-73
2020-08-07 05:03:28,15.82,15.82,15.82,97.29,898873,33,20280,-73
2020-08-07 05:03:59,15.84,15.84,15.84,97.21,900564,33,20356,-75
2020-08-07 05:04:32,15.86,15.86,15.86,97.06,901815,32,19935,-75
2020-08-07 05:05:25,15.85,15.85,15.85,96.93,901915,32,20270,-75
2020-08-07 05:06:14,15.89,15.89,15.89,96.89,901849,32,20340,-74
2020-08-07 05:06:54,15.96,15.96,15.96,96.76,901561,32,20018,-74
2020-08-07 05:07:41,16.01,16.01,16.01,96.78,901439,32,20363,-73
2020-08-07 05:08:14,16.02,16.02,16.02,96.41,898645,33,19939,-73
2020-08-07 05:08:52,16.14,16.14,16.14,96.53,898633,33,19935,-73
2020-08-07 05:09:48,16.15,16.15,16.15,96.32,898560,33,19979,-73
2020-08-07 05:10:25,16.16,16.16,16.16,96.20,893317,33,20045,-73
2020-08-07 05:10:58,16.23,16.23,16.23,96.14,897088,32,20010,-74
2020-08-07 05:11:39,16.25,16.25,16.25,95.97,898543,33,19927,-73
2020-08-07 05:12:24,16.29,16.29,16.29,95.98,895314,33,19947,-73
2020-08-07 05:12:57,16.31,16.31,16.31,95.83,891369,33,19940,-73
2020-08-07 05:13:28,16.39,16.39,16.39,95.60,895088,33,19932,-73
2020-08-07 05:14:04,16.48,16.48,16.48,95.41,897057,33,19943,-73
2020-08-07 05:14:39,16.53,16.53,16.53,94.94,898791,33,19985,-73
2020-08-07 05:15:21,16.56,16.56,16.56,94.83,900802,32,19979,-73
2020-08-07 05:16:12,16.59,16.59,16.59,94.56,901554,32,19939,-73
2020-08-07 05:16:49,16.67,16.67,16.67,94.48,901924,32,20029,-73
2020-08-07 05:17:22,16.73,16.73,16.73,94.01,901292,32,19945,-73
2020-08-07 05:18:05,16.79,16.79,16.79,93.63,901611,32,19935,-74
2020-08-07 05:18:50,16.84,16.84,16.84,93.53,901777,32,19970,-73
2020-08-07 05:19:20,16.95,16.95,16.95,92.59,901644,32,19973,-73
2020-08-07 05:19:54,17.00,17.00,17.00,92.38,901809,32,20377,-73
2020-08-07 05:20:36,17.06,17.06,17.06,92.10,901300,32,19931,-73
2020-08-07 05:21:14,17.17,17.17,17.17,91.36,901767,32,19961,-73
2020-08-07 05:22:13,17.06,17.06,17.06,91.91,901484,33,19953,-73
2020-08-07 05:22:44,17.13,17.13,17.13,91.58,895441,33,19986,-74
2020-08-07 05:23:21,17.16,17.16,17.16,91.53,901083,33,20377,-73
2020-08-07 05:23:51,17.16,17.16,17.16,91.43,902082,32,20318,-73
2020-08-07 05:24:25,17.26,17.26,17.26,91.19,901761,32,19931,-73
2020-08-07 05:25:13,17.29,17.29,17.29,90.62,901951,32,19931,-72
2020-08-07 05:25:49,17.29,17.29,17.29,90.99,898679,33,19946,-73
2020-08-07 05:26:29,17.34,17.34,17.34,90.46,900682,32,20462,-73
2020-08-07 05:27:08,17.35,17.35,17.35,90.62,902054,32,19969,-73
2020-08-07 05:27:39,17.33,17.33,17.33,90.67,898765,32,19935,-74
2020-08-07 05:28:21,17.40,17.40,17.40,89.99,899754,32,20036,-74
2020-08-07 05:29:10,17.40,17.40,17.40,90.08,898928,32,20349,-74
2020-08-07 05:29:53,17.46,17.46,17.46,89.72,902216,32,20367,-74
2020-08-07 05:30:30,17.39,17.39,17.39,90.32,901695,32,20097,-74
2020-08-07 05:31:20,17.59,17.59,17.59,89.26,902124,32,20297,-74
2020-08-07 05:31:59,17.64,17.64,17.64,89.06,901997,32,20323,-74
2020-08-07 05:32:32,17.64,17.64,17.64,89.32,901782,32,19957,-74
2020-08-07 05:33:21,17.86,17.86,17.86,87.87,901498,32,19979,-74
2020-08-07 05:34:12,17.89,17.89,17.89,87.66,898625,33,19936,-75
2020-08-07 05:34:42,18.03,18.03,18.03,86.85,888988,33,19952,-73
2020-08-07 05:35:23,17.97,17.97,17.97,87.31,889361,33,19947,-73
2020-08-07 05:35:56,18.16,18.16,18.16,86.56,904033,32,19931,-74
2020-08-07 05:36:27,18.18,18.18,18.18,86.20,904533,32,19945,-74
2020-08-07 05:37:06,18.17,18.17,18.17,86.72,904901,32,20261,-75
2020-08-07 05:38:15,18.14,18.14,18.14,86.92,902410,32,19931,-74
2020-08-07 05:39:04,18.05,18.05,18.05,87.18,895385,33,19987,-74
2020-08-07 05:39:54,18.30,18.30,18.30,86.60,897572,33,19953,-74
2020-08-07 05:40:27,18.36,18.36,18.36,85.38,898208,33,19984,-74
2020-08-07 05:41:12,18.41,18.41,18.41,85.09,898306,33,19939,-74
2020-08-07 05:41:43,18.50,18.50,18.50,84.40,898493,33,19931,-73
2020-08-07 05:42:19,18.40,18.40,18.40,85.06,898444,33,19954,-74
2020-08-07 05:43:01,18.43,18.43,18.43,85.20,895532,33,19932,-73
2020-08-07 05:43:31,18.51,18.51,18.51,84.91,896729,33,19942,-74
2020-08-07 05:44:06,18.54,18.54,18.54,85.21,898446,33,19987,-73
2020-08-07 05:44:59,18.54,18.54,18.54,84.29,895869,33,19932,-74
2020-08-07 05:45:32,18.56,18.56,18.56,83.90,899358,33,20058,-73
2020-08-07 05:46:10,18.41,18.41,18.41,84.99,901818,32,20028,-73
2020-08-07 05:46:50,18.37,18.37,18.37,85.39,900730,32,20451,-73
2020-08-07 05:47:29,18.31,18.31,18.31,86.07,901260,32,20025,-73
2020-08-07 05:48:12,18.37,18.37,18.37,85.67,898962,32,19932,-73
2020-08-07 05:49:01,18.22,18.22,18.22,86.40,900722,32,20052,-73
2020-08-07 05:49:49,18.29,18.29,18.29,86.00,901898,32,20378,-73
2020-08-07 05:50:40,18.33,18.33,18.33,85.64,901554,32,19935,-73
2020-08-07 05:51:10,18.41,18.41,18.41,85.58,895843,33,20039,-73
2020-08-07 05:51:43,18.62,18.62,18.62,84.80,901696,32,20220,-73
2020-08-07 05:52:25,18.75,18.75,18.75,83.96,901400,32,20014,-73
2020-08-07 05:53:20,18.91,18.91,18.91,83.69,901676,32,20289,-73
2020-08-07 05:54:09,19.11,19.11,19.11,83.11,901428,32,19949,-73
2020-08-07 05:54:57,19.39,19.39,19.39,82.12,901459,32,19935,-73
2020-08-07 05:56:00,19.64,19.64,19.64,80.36,898613,33,19939,-73
2020-08-07 05:56:33,20.00,20.00,20.00,78.61,894881,33,20030,-73
2020-08-07 05:57:24,20.42,20.42,20.42,75.92,892496,33,19936,-74
2020-08-07 05:58:00,20.44,20.44,20.44,75.88,900844,32,20361,-73
2020-08-07 05:58:38,20.34,20.34,20.34,75.75,901142,32,20282,-73
2020-08-07 05:59:08,20.76,20.76,20.76,75.72,901684,32,20010,-73
2020-08-07 05:59:39,20.90,20.90,20.90,73.60,901151,32,20401,-73
2020-08-07 06:00:18,21.20,21.20,21.20,71.74,901689,32,20254,-74
2020-08-07 06:00:52,21.24,21.24,21.24,72.26,901579,32,19931,-73
2020-08-07 06:01:25,21.54,21.54,21.54,70.92,901770,32,20313,-74
2020-08-07 06:02:10,21.46,21.46,21.46,71.29,901348,32,20401,-74
2020-08-07 06:02:41,21.66,21.66,21.66,70.59,898250,33,19961,-73
2020-08-07 06:03:11,21.93,21.93,21.93,68.82,900507,32,19965,-73
2020-08-07 06:03:47,21.95,21.95,21.95,68.40,901550,32,19998,-74
2020-08-07 06:04:33,21.68,21.68,21.68,69.53,901504,32,19931,-74
2020-08-07 06:05:11,21.99,21.99,21.99,68.36,901069,32,19994,-73
2020-08-07 06:05:47,21.93,21.93,21.93,68.35,894880,33,20337,-74
2020-08-07 06:06:17,22.11,22.11,22.11,67.86,895357,33,20363,-73
2020-08-07 06:07:07,21.75,21.75,21.75,68.46,896673,33,19951,-74
2020-08-07 06:07:52,21.92,21.92,21.92,68.25,901423,32,19954,-73
2020-08-07 06:08:48,21.81,21.81,21.81,68.63,901929,32,19973,-73
2020-08-07 06:09:34,21.67,21.67,21.67,70.04,898665,33,19935,-73
2020-08-07 06:10:11,21.86,21.86,21.86,68.47,900774,32,19939,-73
2020-08-07 06:10:57,21.80,21.80,21.80,68.77,901525,32,19955,-73
2020-08-07 06:11:30,21.31,21.31,21.31,71.23,898629,33,19939,-74
2020-08-07 06:12:09,21.73,21.73,21.73,69.23,900287,32,20279,-74
2020-08-07 06:12:43,21.56,21.56,21.56,69.13,901784,32,19950,-74
2020-08-07 06:13:23,21.48,21.48,21.48,69.29,901824,32,19938,-74
2020-08-07 06:14:13,21.52,21.52,21.52,69.47,901427,32,19958,-73
2020-08-07 06:14:46,21.08,21.08,21.08,71.75,898034,33,19931,-74
2020-08-07 06:15:29,21.32,21.32,21.32,70.33,898344,33,19931,-73
2020-08-07 06:16:14,21.34,21.34,21.34,70.39,898322,33,20027,-73
2020-08-07 06:16:51,21.65,21.65,21.65,69.31,898349,33,19939,-74
2020-08-07 06:17:35,21.48,21.48,21.48,70.54,894995,33,20280,-74
2020-08-07 06:18:14,21.61,21.61,21.61,70.02,896816,33,19987,-73
2020-08-07 06:18:49,21.53,21.53,21.53,69.93,898460,33,19935,-74
2020-08-07 06:19:19,21.74,21.74,21.74,69.37,898468,33,20295,-73
2020-08-07 06:19:56,21.78,21.78,21.78,69.31,898703,33,19951,-73
2020-08-07 06:20:38,21.84,21.84,21.84,68.99,898771,32,19987,-73
2020-08-07 06:21:11,21.33,21.33,21.33,70.44,900124,32,19999,-74
2020-08-07 06:21:47,21.26,21.26,21.26,70.84,901941,32,20307,-74
2020-08-07 06:22:31,21.29,21.29,21.29,70.76,901259,32,19931,-73
2020-08-07 06:23:11,21.37,21.37,21.37,71.07,901714,32,19939,-74
2020-08-07 06:24:05,21.33,21.33,21.33,70.87,901961,32,19946,-73
2020-08-07 06:24:43,21.08,21.08,21.08,72.00,897077,33,19975,-74
2020-08-07 06:25:26,21.04,21.04,21.04,72.87,901262,32,20326,-74
2020-08-07 06:25:57,21.27,21.27,21.27,72.00,901494,32,19927,-74
2020-08-07 06:26:27,21.27,21.27,21.27,71.73,901167,32,19948,-74
2020-08-07 06:27:06,21.11,21.11,21.11,71.79,901334,32,19937,-73
2020-08-07 06:27:46,21.09,21.09,21.09,72.25,901548,32,19931,-73
2020-08-07 06:28:20,20.92,20.92,20.92,73.50,901342,32,20294,-74
2020-08-07 06:28:53,21.03,21.03,21.03,73.47,901251,32,19947,-73
2020-08-07 06:29:33,20.98,20.98,20.98,74.36,901523,32,19994,-74
2020-08-07 06:30:08,21.12,21.12,21.12,73.60,901036,32,19935,-73
2020-08-07 06:30:38,21.16,21.16,21.16,73.32,900997,33,19974,-73
2020-08-07 06:31:22,21.20,21.20,21.20,71.73,902702,32,20232,-74
2020-08-07 06:31:52,21.12,21.12,21.12,72.46,904698,32,20319,-74
2020-08-07 06:32:49,21.20,21.20,21.20,71.62,902993,32,19990,-73
2020-08-07 06:33:25,21.19,21.19,21.19,71.60,899957,32,20328,-73
2020-08-07 06:33:59,21.02,21.02,21.02,73.12,901596,32,19931,-74
2020-08-07 06:34:32,21.11,21.11,21.11,72.11,901040,32,19994,-73
2020-08-07 06:35:28,21.09,21.09,21.09,71.97,901570,32,19930,-74
2020-08-07 06:36:03,21.05,21.05,21.05,72.79,897627,32,19931,-74
2020-08-07 06:36:38,21.11,21.11,21.11,72.14,898218,33,19987,-73
2020-08-07 06:37:29,21.11,21.11,21.11,73.16,897644,33,20278,-73
2020-08-07 06:38:16,21.22,21.22,21.22,72.35,898537,33,19946,-74
2020-08-07 06:39:12,21.17,21.17,21.17,72.72,895225,33,19927,-73
2020-08-07 06:39:55,21.30,21.30,21.30,72.34,895478,33,20371,-74
2020-08-07 06:40:32,21.31,21.31,21.31,71.64,894236,33,19946,-73
2020-08-07 06:41:06,21.24,21.24,21.24,72.30,898030,33,20061,-74
2020-08-07 06:41:39,21.12,21.12,21.12,72.94,898103,33,19946,-73
2020-08-07 06:42:13,21.20,21.20,21.20,73.13,899775,32,20055,-73
2020-08-07 06:42:56,21.30,21.30,21.30,72.82,900875,33,19964,-74
2020-08-07 06:43:27,21.17,21.17,21.17,73.47,900017,33,19935,-74
2020-08-07 06:43:57,21.01,21.01,21.01,74.02,901520,32,19973,-74
2020-08-07 06:44:36,21.09,21.09,21.09,72.94,901176,32,19935,-73
2020-08-07 06:45:06,21.07,21.07,21.07,73.31,902018,32,19958,-74
2020-08-07 06:45:36,903512,903512,903512,903512,903512,32,20017,-74
2020-08-07 06:46:11,21.12,21.12,21.12,72.81,904199,32,19931,-74
2020-08-07 06:46:45,21.25,21.25,21.25,72.69,903882,32,20330,-73
2020-08-07 06:47:15,900943,900943,900943,900943,900943,32,19972,-74
2020-08-07 06:47:54,21.31,21.31,21.31,72.89,901530,32,19964,-74
2020-08-07 06:48:32,21.41,21.41,21.41,72.04,901509,32,19948,-73
2020-08-07 06:49:16,21.48,21.48,21.48,72.27,901552,32,19946,-74
2020-08-07 06:49:50,21.39,21.39,21.39,72.80,901421,32,19943,-74
2020-08-07 06:50:27,21.55,21.55,21.55,71.95,898384,33,20003,-74
2020-08-07 06:51:01,21.46,21.46,21.46,72.64,897898,33,20429,-74
2020-08-07 06:51:42,21.30,21.30,21.30,72.58,899576,32,19945,-74
2020-08-07 06:52:15,21.31,21.31,21.31,73.23,901710,32,19930,-74
2020-08-07 06:52:48,21.20,21.20,21.20,72.52,901405,32,20307,-74
2020-08-07 06:53:38,21.21,21.21,21.21,72.34,900843,32,20379,-74
2020-08-07 06:54:26,21.20,21.20,21.20,72.88,898547,33,19935,-74
2020-08-07 06:55:09,21.07,21.07,21.07,74.06,898989,32,19932,-73
2020-08-07 06:55:59,21.19,21.19,21.19,72.86,901462,32,19986,-74
2020-08-07 06:56:35,21.04,21.04,21.04,73.72,901668,32,19995,-74
2020-08-07 06:57:15,21.03,21.03,21.03,73.53,901117,32,19956,-74
2020-08-07 06:58:01,20.90,20.90,20.90,74.06,900690,32,19945,-73
2020-08-07 06:58:34,20.97,20.97,20.97,74.23,901111,32,19946,-73
2020-08-07 06:59:08,20.99,20.99,20.99,73.39,898625,32,20311,-74
2020-08-07 06:59:52,20.94,20.94,20.94,73.94,898629,32,20383,-74
2020-08-07 07:00:26,21.00,21.00,21.00,74.47,898007,33,20010,-73
2020-08-07 07:00:56,20.82,20.82,20.82,75.98,898264,33,20312,-74
2020-08-07 07:01:29,20.95,20.95,20.95,74.47,898477,33,19935,-74
2020-08-07 07:02:18,20.99,20.99,20.99,74.79,900765,32,19927,-74
2020-08-07 07:02:57,21.06,21.06,21.06,74.39,901255,32,19935,-74
2020-08-07 07:03:46,21.09,21.09,21.09,73.56,901495,32,19939,-74
2020-08-07 07:04:20,21.23,21.23,21.23,72.88,904243,32,20301,-74
2020-08-07 07:04:50,21.36,21.36,21.36,73.34,901735,32,19975,-74
2020-08-07 07:05:30,21.41,21.41,21.41,72.29,901680,32,19935,-74
2020-08-07 07:06:03,21.34,21.34,21.34,72.13,901631,32,19982,-74
2020-08-07 07:06:36,21.38,21.38,21.38,72.16,901474,32,19966,-74
2020-08-07 07:07:18,21.06,21.06,21.06,74.72,900631,32,19989,-74
2020-08-07 07:07:52,21.31,21.31,21.31,73.38,901446,32,19935,-75
2020-08-07 07:08:26,21.41,21.41,21.41,72.77,901216,33,19983,-74
2020-08-07 07:09:02,21.37,21.37,21.37,72.11,901344,32,19953,-74
2020-08-07 07:09:38,21.44,21.44,21.44,72.34,901451,32,19931,-74
2020-08-07 07:10:16,21.31,21.31,21.31,73.16,901325,32,19934,-74
2020-08-07 07:10:49,21.29,21.29,21.29,72.99,901276,32,19936,-74
2020-08-07 07:11:40,21.21,21.21,21.21,73.50,901376,33,20326,-74
2020-08-07 07:12:22,21.41,21.41,21.41,73.39,898432,33,19949,-75
2020-08-07 07:13:03,21.45,21.45,21.45,72.36,898957,33,19963,-74
2020-08-07 07:13:42,21.45,21.45,21.45,72.86,901465,33,20224,-74
2020-08-07 07:14:39,21.43,21.43,21.43,73.01,898084,33,19932,-74
2020-08-07 07:15:29,21.56,21.56,21.56,72.90,889220,33,19974,-74
2020-08-07 07:16:08,21.46,21.46,21.46,72.05,900133,33,19953,-74
2020-08-07 07:17:14,21.46,21.46,21.46,72.69,902438,32,19938,-74
2020-08-07 07:18:06,21.34,21.34,21.34,74.15,895786,33,20413,-74
2020-08-07 07:18:56,21.43,21.43,21.43,74.94,901376,32,19965,-75
2020-08-07 07:19:47,21.57,21.57,21.57,72.27,901904,32,19968,-75
2020-08-07 07:20:31,21.67,21.67,21.67,72.51,902616,32,19973,-74
2020-08-07 07:21:15,21.71,21.71,21.71,72.48,902005,32,19941,-75
2020-08-07 07:21:59,21.82,21.82,21.82,72.90,902488,32,19935,-74
2020-08-07 07:22:37,21.81,21.81,21.81,71.27,902155,32,19946,-74
2020-08-07 07:23:07,21.58,21.58,21.58,71.36,902393,32,19935,-75
2020-08-07 07:23:43,21.53,21.53,21.53,72.49,902409,32,19935,-74
2020-08-07 07:24:33,21.54,21.54,21.54,72.13,902187,32,20285,-74
2020-08-07 07:25:12,21.56,21.56,21.56,73.12,901519,32,20381,-74
2020-08-07 07:25:48,21.74,21.74,21.74,72.44,902492,32,20306,-74
2020-08-07 07:26:38,21.74,21.74,21.74,72.14,903499,32,19979,-74
2020-08-07 07:27:27,21.78,21.78,21.78,71.26,901831,32,19938,-74
2020-08-07 07:28:01,21.55,21.55,21.55,73.64,902203,32,19931,-74
2020-08-07 07:28:34,21.81,21.81,21.81,72.38,902388,32,19949,-74
2020-08-07 07:29:14,21.81,21.81,21.81,71.47,901982,32,20323,-74
2020-08-07 07:29:47,21.81,21.81,21.81,71.29,898869,33,19991,-74
2020-08-07 07:30:23,21.65,21.65,21.65,72.68,899169,33,19936,-74
2020-08-07 07:31:14,21.80,21.80,21.80,72.75,899461,33,20304,-74
2020-08-07 07:32:07,21.85,21.85,21.85,71.50,898937,33,20316,-75
2020-08-07 07:32:39,22.01,22.01,22.01,73.18,893383,33,19932,-75
2020-08-07 07:33:10,22.08,22.08,22.08,70.69,900012,32,19978,-74
2020-08-07 07:33:46,22.16,22.16,22.16,70.90,902697,32,20314,-75
2020-08-07 07:34:16,22.22,22.22,22.22,71.26,902674,32,19951,-75
2020-08-07 07:34:50,22.24,22.24,22.24,71.17,902901,32,19949,-74
2020-08-07 07:35:23,22.28,22.28,22.28,70.29,902471,32,19951,-74
2020-08-07 07:35:53,22.36,22.36,22.36,69.91,902796,32,19930,-75
2020-08-07 07:36:24,22.37,22.37,22.37,69.41,902676,32,19969,-75
2020-08-07 07:37:11,22.37,22.37,22.37,69.06,902466,32,19947,-75
2020-08-07 07:37:51,22.35,22.35,22.35,69.31,902352,32,20017,-75
2020-08-07 07:38:27,22.36,22.36,22.36,70.13,902469,32,20212,-75
2020-08-07 07:39:01,22.36,22.36,22.36,70.31,902529,32,19950,-75
2020-08-07 07:39:34,22.27,22.27,22.27,69.63,902480,32,20307,-75
2020-08-07 07:40:27,22.26,22.26,22.26,70.22,902488,32,19983,-75
2020-08-07 07:41:00,22.26,22.26,22.26,70.02,898991,32,112309,-75
2020-08-07 07:41:46,22.13,22.13,22.13,69.97,902058,32,20057,-75
2020-08-07 07:42:20,22.16,22.16,22.16,70.42,902437,32,19939,-75
2020-08-07 07:42:50,22.14,22.14,22.14,70.35,899761,33,19927,-74
2020-08-07 07:43:31,22.18,22.18,22.18,70.23,899804,32,19954,-74
2020-08-07 07:44:10,22.03,22.03,22.03,71.81,902569,32,19931,-75
2020-08-07 07:44:50,22.15,22.15,22.15,70.40,902042,32,19931,-75
2020-08-07 07:45:25,22.13,22.13,22.13,71.59,899160,33,19990,-75
2020-08-07 07:45:55,22.23,22.23,22.23,70.79,898750,33,19947,-74
2020-08-07 07:46:33,22.12,22.12,22.12,70.73,900131,32,19981,-74
2020-08-07 07:47:04,22.22,22.22,22.22,70.00,899033,33,20334,-74
2020-08-07 07:47:38,22.20,22.20,22.20,70.10,899364,33,19993,-75
2020-08-07 07:48:29,22.12,22.12,22.12,69.97,899403,33,20369,-75
2020-08-07 07:49:00,22.15,22.15,22.15,70.22,899436,33,19947,-74
2020-08-07 07:49:33,22.10,22.10,22.10,70.09,900128,32,19978,-74
2020-08-07 07:50:19,22.12,22.12,22.12,70.51,901909,32,20311,-75
2020-08-07 07:50:52,22.22,22.22,22.22,69.56,902379,32,20003,-75
2020-08-07 07:51:35,22.25,22.25,22.25,70.57,902272,32,19997,-75
2020-08-07 07:52:14,22.46,22.46,22.46,71.08,899392,33,19935,-75
2020-08-07 07:52:48,22.57,22.57,22.57,69.39,899365,32,19979,-75
2020-08-07 07:53:22,22.51,22.51,22.51,69.58,899355,33,19927,-74
2020-08-07 07:54:02,22.59,22.59,22.59,68.56,899501,32,20286,-74
2020-08-07 07:54:35,22.67,22.67,22.67,68.29,900187,32,20258,-75
2020-08-07 07:55:15,22.76,22.76,22.76,68.43,896209,33,19986,-76
2020-08-07 07:55:52,22.72,22.72,22.72,67.73,895948,33,20362,-74
2020-08-07 07:56:41,22.76,22.76,22.76,67.98,898220,33,19935,-75
2020-08-07 07:57:22,22.79,22.79,22.79,67.60,895860,33,20338,-75
2020-08-07 07:57:53,22.66,22.66,22.66,69.08,898447,33,19943,-75
2020-08-07 07:58:27,22.76,22.76,22.76,68.69,899258,33,19936,-75
2020-08-07 07:59:05,22.90,22.90,22.90,68.91,900526,32,20422,-75
2020-08-07 07:59:40,23.01,23.01,23.01,67.72,899537,32,19945,-75
2020-08-07 08:00:11,23.15,23.15,23.15,68.09,902436,32,20255,-75
2020-08-07 08:01:01,23.21,23.21,23.21,66.78,898933,33,20074,-75
2020-08-07 08:01:34,23.19,23.19,23.19,66.64,901031,33,20267,-75
2020-08-07 08:02:18,22.91,22.91,22.91,67.87,902240,32,19977,-75
2020-08-07 08:02:59,23.00,23.00,23.00,66.66,900848,32,20284,-74
2020-08-07 08:03:34,23.07,23.07,23.07,65.69,902666,32,19998,-74
2020-08-07 08:04:06,22.92,22.92,22.92,66.93,902212,32,19965,-74
2020-08-07 08:04:39,22.83,22.83,22.83,68.11,902124,32,20010,-75
2020-08-07 08:05:12,22.80,22.80,22.80,68.86,899300,33,20319,-74
2020-08-07 08:05:44,23.01,23.01,23.01,67.00,899712,32,20401,-75
2020-08-07 08:06:16,22.87,22.87,22.87,67.95,902431,32,19958,-75
2020-08-07 08:06:53,22.82,22.82,22.82,69.37,902351,32,20337,-75
2020-08-07 08:07:26,22.62,22.62,22.62,69.92,902180,32,20391,-74
2020-08-07 08:07:59,22.94,22.94,22.94,66.44,902480,32,20262,-74
2020-08-07 08:08:37,23.09,23.09,23.09,66.02,902683,32,20353,-74
2020-08-07 08:09:10,23.01,23.01,23.01,65.92,902426,32,20348,-74
2020-08-07 08:09:49,23.13,23.13,23.13,65.96,902567,32,20315,-74
2020-08-07 08:10:33,23.29,23.29,23.29,65.47,902415,32,19931,-75
2020-08-07 08:11:26,23.30,23.30,23.30,65.43,902293,32,20364,-75
2020-08-07 08:11:59,23.34,23.34,23.34,65.39,897905,33,20394,-74
2020-08-07 08:12:31,23.31,23.31,23.31,63.89,902623,32,20243,-75
2020-08-07 08:13:02,23.28,23.28,23.28,64.63,902141,32,19926,-75
2020-08-07 08:13:34,23.28,23.28,23.28,64.83,902593,32,20102,-75
2020-08-07 08:14:05,23.22,23.22,23.22,65.67,902481,32,19945,-75
2020-08-07 08:14:38,23.04,23.04,23.04,66.01,902501,32,20235,-74
2020-08-07 08:15:17,23.15,23.15,23.15,65.89,899184,33,20013,-75
2020-08-07 08:15:50,23.24,23.24,23.24,66.40,899222,33,19975,-74
2020-08-07 08:16:24,23.18,23.18,23.18,65.54,900845,32,20343,-75
2020-08-07 08:16:56,23.15,23.15,23.15,65.76,902460,32,20250,-74
2020-08-07 08:17:27,23.15,23.15,23.15,66.74,902241,32,20310,-74
2020-08-07 08:17:59,23.24,23.24,23.24,66.52,902489,32,19931,-74
2020-08-07 08:18:37,23.36,23.36,23.36,65.01,902836,32,20026,-74
2020-08-07 08:19:10,23.45,23.45,23.45,65.11,902558,32,19931,-75
2020-08-07 08:19:47,23.58,23.58,23.58,65.26,902269,32,19950,-74
2020-08-07 08:20:20,23.40,23.40,23.40,65.70,902210,32,20373,-74
2020-08-07 08:20:53,23.30,23.30,23.30,66.38,902019,32,19942,-74
2020-08-07 08:21:29,23.33,23.33,23.33,65.48,903328,32,19931,-75
2020-08-07 08:22:10,23.48,23.48,23.48,64.97,905266,32,20306,-75
2020-08-07 08:22:47,23.42,23.42,23.42,64.34,902190,32,20302,-75
2020-08-07 08:23:21,23.27,23.27,23.27,65.69,902346,32,19997,-75
2020-08-07 08:23:54,23.21,23.21,23.21,65.12,902408,32,19985,-75
2020-08-07 08:24:27,23.43,23.43,23.43,64.72,902133,32,20247,-75
2020-08-07 08:25:00,23.41,23.41,23.41,65.66,902532,32,20288,-74
2020-08-07 08:25:33,23.46,23.46,23.46,64.03,902263,32,19942,-75
2020-08-07 08:26:09,23.30,23.30,23.30,64.51,902505,32,20332,-75
2020-08-07 08:26:42,23.27,23.27,23.27,64.67,902517,32,19941,-75
2020-08-07 08:27:15,23.32,23.32,23.32,65.29,901469,32,19946,-75
2020-08-07 08:27:47,23.34,23.34,23.34,65.00,900868,33,19977,-73
2020-08-07 08:28:28,23.38,23.38,23.38,65.77,901892,32,19931,-75
2020-08-07 08:29:01,23.40,23.40,23.40,66.50,904968,32,19938,-73
2020-08-07 08:29:37,23.48,23.48,23.48,65.63,901780,32,20038,-73
2020-08-07 08:30:14,23.75,23.75,23.75,65.88,900534,32,19927,-74
2020-08-07 08:30:47,23.91,23.91,23.91,64.73,901580,32,19994,-74
2020-08-07 08:31:19,23.90,23.90,23.90,63.56,901608,32,19946,-74
2020-08-07 08:31:49,23.91,23.91,23.91,64.32,901627,32,19997,-74
2020-08-07 08:32:21,23.82,23.82,23.82,63.91,901971,32,19936,-74
2020-08-07 08:32:51,23.76,23.76,23.76,64.66,902127,32,19935,-75
2020-08-07 08:33:22,23.64,23.64,23.64,65.87,902090,32,19958,-74
2020-08-07 08:33:53,23.66,23.66,23.66,65.80,902112,32,19969,-75
2020-08-07 08:34:24,23.69,23.69,23.69,66.13,901607,32,19931,-75
2020-08-07 08:34:55,23.83,23.83,23.83,65.83,901807,32,20387,-75
2020-08-07 08:35:27,23.80,23.80,23.80,65.02,901064,32,19934,-75
2020-08-07 08:35:59,23.92,23.92,23.92,63.40,898943,32,19936,-74
2020-08-07 08:36:30,23.69,23.69,23.69,64.04,901606,32,19951,-75
2020-08-07 08:37:00,23.92,23.92,23.92,63.77,901716,32,20297,-75
2020-08-07 08:37:34,24.02,24.02,24.02,62.98,898336,32,19935,-75
2020-08-07 08:38:06,23.96,23.96,23.96,62.73,901532,32,19935,-74
2020-08-07 08:38:39,23.93,23.93,23.93,61.44,901838,32,19935,-74
2020-08-07 08:39:14,24.08,24.08,24.08,61.76,901733,32,20323,-75
2020-08-07 08:39:47,23.98,23.98,23.98,61.21,898567,33,19958,-74
2020-08-07 08:40:22,23.81,23.81,23.81,61.60,898972,32,19951,-74
2020-08-07 08:41:00,23.68,23.68,23.68,63.03,901925,32,19931,-74
2020-08-07 08:41:33,23.71,23.71,23.71,62.69,903152,32,19945,-74
2020-08-07 08:42:22,23.81,23.81,23.81,62.37,901800,32,19935,-75
2020-08-07 08:42:52,23.69,23.69,23.69,63.94,901757,32,19953,-76
2020-08-07 08:43:23,23.92,23.92,23.92,63.38,901506,32,20335,-76
2020-08-07 08:43:57,23.98,23.98,23.98,62.57,901880,32,20271,-79
2020-08-07 08:44:32,24.07,24.07,24.07,63.14,901550,32,19986,-78
2020-08-07 08:45:03,24.18,24.18,24.18,63.12,901847,32,19955,-74
2020-08-07 08:45:42,24.11,24.11,24.11,61.84,898458,33,20358,-74
2020-08-07 08:46:13,24.17,24.17,24.17,61.29,900314,32,19927,-74
2020-08-07 08:46:53,24.29,24.29,24.29,61.84,901745,32,20331,-75
2020-08-07 08:47:25,24.36,24.36,24.36,61.90,901471,32,19942,-74
2020-08-07 08:47:55,24.48,24.48,24.48,62.97,901835,32,20333,-74
2020-08-07 08:48:35,24.54,24.54,24.54,62.95,902018,32,20015,-74
2020-08-07 08:49:11,24.64,24.64,24.64,61.48,901358,32,19931,-74
2020-08-07 08:49:47,24.69,24.69,24.69,61.42,901596,32,19969,-74
2020-08-07 08:50:18,24.57,24.57,24.57,60.70,898287,33,20299,-74
2020-08-07 08:50:48,24.44,24.44,24.44,62.53,899753,32,19948,-74
2020-08-07 08:51:26,24.49,24.49,24.49,62.18,901478,33,20300,-74
2020-08-07 08:52:03,24.68,24.68,24.68,62.28,901740,32,19950,-74
2020-08-07 08:52:36,24.89,24.89,24.89,61.76,901877,32,19935,-74
2020-08-07 08:53:28,24.85,24.85,24.85,59.72,901683,32,19994,-74
2020-08-07 08:54:19,24.60,24.60,24.60,62.23,898946,33,19974,-75
2020-08-07 08:55:10,24.57,24.57,24.57,61.92,899231,32,20263,-75
2020-08-07 08:56:00,24.60,24.60,24.60,60.56,902011,32,19941,-75
2020-08-07 08:56:50,24.91,24.91,24.91,60.05,902105,32,19931,-75
2020-08-07 08:57:22,24.68,24.68,24.68,59.93,901666,32,19938,-74
2020-08-07 08:57:55,24.45,24.45,24.45,60.75,901945,32,20314,-75
2020-08-07 08:58:25,24.63,24.63,24.63,60.89,902241,32,19986,-74
2020-08-07 08:58:56,24.75,24.75,24.75,59.10,901888,32,19934,-75
2020-08-07 08:59:28,24.65,24.65,24.65,59.88,901856,32,19931,-73
2020-08-07 09:00:09,24.74,24.74,24.74,59.66,894424,33,19946,-72
2020-08-07 09:00:42,24.53,24.53,24.53,62.10,892541,33,19936,-75
2020-08-07 09:01:15,24.81,24.81,24.81,60.74,894242,33,20309,-75
2020-08-07 09:01:46,24.79,24.79,24.79,60.42,898453,33,19966,-74
2020-08-07 09:02:19,25.04,25.04,25.04,58.98,899046,33,19935,-75
2020-08-07 09:02:56,25.14,25.14,25.14,58.99,901283,32,19942,-73
2020-08-07 09:03:38,25.17,25.17,25.17,58.58,898697,33,20255,-73
2020-08-07 09:04:12,25.13,25.13,25.13,59.89,898704,33,19951,-75
2020-08-07 09:04:42,24.95,24.95,24.95,60.21,895680,33,19990,-75
2020-08-07 09:05:16,25.25,25.25,25.25,58.70,896981,33,20035,-74
2020-08-07 09:05:51,25.29,25.29,25.29,57.12,898489,33,19958,-74
2020-08-07 09:06:26,25.45,25.45,25.45,56.56,896403,33,19927,-75
2020-08-07 09:07:17,25.39,25.39,25.39,58.22,898837,33,19939,-75
2020-08-07 09:07:47,25.34,25.34,25.34,59.76,898544,33,19935,-75
2020-08-07 09:08:24,25.49,25.49,25.49,57.18,898935,33,19932,-75
2020-08-07 09:09:04,25.55,25.55,25.55,56.60,899022,32,19950,-74
2020-08-07 09:09:40,25.58,25.58,25.58,55.90,899107,32,19973,-74
2020-08-07 09:10:12,25.61,25.61,25.61,55.83,899059,32,19998,-75
2020-08-07 09:10:45,25.48,25.48,25.48,56.60,898338,33,20233,-74
2020-08-07 09:11:27,25.36,25.36,25.36,57.67,898287,33,20152,-75
2020-08-07 09:12:03,25.68,25.68,25.68,56.24,895266,33,19947,-74
2020-08-07 09:12:38,25.98,25.98,25.98,56.16,897772,33,19932,-74
2020-08-07 09:13:13,25.97,25.97,25.97,57.21,898697,33,19958,-74
2020-08-07 09:13:45,26.35,26.35,26.35,54.48,899383,32,19927,-74
2020-08-07 09:14:19,26.61,26.61,26.61,53.73,901278,32,19930,-74
2020-08-07 09:14:51,26.78,26.78,26.78,52.81,901566,32,19941,-76
2020-08-07 09:15:24,26.65,26.65,26.65,53.91,901591,32,19953,-75
2020-08-07 09:15:57,26.92,26.92,26.92,53.87,901657,32,20365,-74
2020-08-07 09:16:49,26.65,26.65,26.65,54.85,901426,32,19935,-75
2020-08-07 09:17:22,27.25,27.25,27.25,52.38,901660,32,19950,-74
2020-08-07 09:17:55,27.04,27.04,27.04,53.25,901956,32,20342,-74
2020-08-07 09:18:27,27.42,27.42,27.42,51.73,902147,32,19935,-75
2020-08-07 09:19:00,27.55,27.55,27.55,50.66,902033,32,20328,-74
2020-08-07 09:19:34,27.67,27.67,27.67,50.97,902056,32,19935,-74
2020-08-07 09:20:08,27.62,27.62,27.62,50.25,901894,32,19946,-75
2020-08-07 09:20:57,27.72,27.72,27.72,50.87,901931,32,19939,-75
2020-08-07 09:21:37,27.16,27.16,27.16,53.83,901743,32,19950,-76
2020-08-07 09:22:09,27.10,27.10,27.10,54.24,901295,33,19927,-76
2020-08-07 09:22:46,26.94,26.94,26.94,54.62,901748,32,19935,-76
2020-08-07 09:23:21,27.57,27.57,27.57,51.03,898488,33,19971,-75
2020-08-07 09:23:54,27.63,27.63,27.63,49.79,896840,33,19944,-76
2020-08-07 09:24:27,27.80,27.80,27.80,49.61,898539,33,19931,-74
2020-08-07 09:25:01,28.13,28.13,28.13,48.54,899724,32,20414,-74
2020-08-07 09:25:41,28.04,28.04,28.04,49.41,901561,32,20335,-75
2020-08-07 09:26:16,27.59,27.59,27.59,51.70,901549,32,20801,-74
2020-08-07 09:26:49,27.78,27.78,27.78,49.59,901734,32,20294,-75
2020-08-07 09:27:28,28.03,28.03,28.03,49.49,901305,32,20258,-76
2020-08-07 09:28:00,27.95,27.95,27.95,49.06,901361,32,19939,-74
2020-08-07 09:28:32,27.91,27.91,27.91,50.00,901739,32,19939,-76
2020-08-07 09:29:05,28.03,28.03,28.03,49.21,899897,32,19973,-75
2020-08-07 09:29:37,27.81,27.81,27.81,49.17,901587,32,19931,-75
2020-08-07 09:30:14,27.73,27.73,27.73,49.83,895091,33,20056,-74
2020-08-07 09:30:47,27.55,27.55,27.55,48.97,896600,33,20291,-76
2020-08-07 09:31:23,27.27,27.27,27.27,50.90,895524,33,19940,-75
2020-08-07 09:31:59,27.50,27.50,27.50,51.95,895508,33,20047,-75
2020-08-07 09:32:32,27.78,27.78,27.78,49.78,898220,32,20018,-74
2020-08-07 09:33:03,27.49,27.49,27.49,51.63,901874,32,19947,-74
2020-08-07 09:33:35,27.36,27.36,27.36,53.03,901955,32,19990,-74
2020-08-07 09:34:06,27.91,27.91,27.91,49.07,901772,32,20010,-73
2020-08-07 09:34:37,27.86,27.86,27.86,49.12,901675,32,20312,-72
2020-08-07 09:35:10,27.57,27.57,27.57,50.99,901988,32,19946,-74
2020-08-07 09:35:45,27.33,27.33,27.33,53.27,901611,32,19935,-72
2020-08-07 09:36:37,27.16,27.16,27.16,52.13,898768,33,19943,-72
2020-08-07 09:37:07,27.27,27.27,27.27,52.66,900159,32,20021,-74
2020-08-07 09:37:40,27.88,27.88,27.88,49.25,901589,32,19934,-75
2020-08-07 09:38:10,28.15,28.15,28.15,48.71,901666,32,19927,-75
2020-08-07 09:38:43,28.04,28.04,28.04,49.07,901808,32,19935,-75
2020-08-07 09:39:16,28.37,28.37,28.37,48.26,901432,32,19931,-74
2020-08-07 09:39:49,28.44,28.44,28.44,48.20,901650,32,20317,-75
2020-08-07 09:40:29,28.53,28.53,28.53,47.33,901953,32,19931,-75
2020-08-07 09:41:01,28.36,28.36,28.36,47.89,902104,32,20295,-75
2020-08-07 09:41:32,27.84,27.84,27.84,50.29,901828,32,20041,-75
2020-08-07 09:42:03,28.09,28.09,28.09,49.02,898408,33,19966,-75
2020-08-07 09:42:39,28.32,28.32,28.32,49.54,898593,33,20268,-74
2020-08-07 09:43:12,28.27,28.27,28.27,47.88,899268,32,19951,-73
2020-08-07 09:43:51,27.82,27.82,27.82,50.72,901323,32,19927,-76
2020-08-07 09:44:25,27.88,27.88,27.88,50.70,901363,32,20295,-74
2020-08-07 09:44:56,28.45,28.45,28.45,47.66,901201,32,19988,-76
2020-08-07 09:45:32,28.36,28.36,28.36,48.52,901428,32,19935,-75
2020-08-07 09:46:04,28.15,28.15,28.15,49.66,902648,32,19947,-75
2020-08-07 09:46:37,28.37,28.37,28.37,48.74,903488,32,19931,-75
2020-08-07 09:47:12,28.21,28.21,28.21,49.41,898424,32,19999,-74
2020-08-07 09:47:43,27.92,27.92,27.92,49.72,898785,33,19943,-75
2020-08-07 09:48:18,27.89,27.89,27.89,49.92,899822,32,20006,-75
2020-08-07 09:48:54,28.00,28.00,28.00,49.98,901231,32,19990,-75
2020-08-07 09:49:28,27.54,27.54,27.54,50.86,901433,32,20338,-75
2020-08-07 09:50:02,27.98,27.98,27.98,49.69,901124,33,19935,-75
2020-08-07 09:50:37,27.84,27.84,27.84,50.85,898511,33,19927,-75
2020-08-07 09:51:10,28.50,28.50,28.50,47.66,898569,33,19946,-75
2020-08-07 09:51:48,28.42,28.42,28.42,46.70,899430,32,20037,-74
2020-08-07 09:52:24,28.08,28.08,28.08,49.05,900120,32,19935,-76
2020-08-07 09:52:57,28.27,28.27,28.27,49.44,901682,32,19946,-75
2020-08-07 09:53:31,28.46,28.46,28.46,48.74,898578,33,20344,-75
2020-08-07 09:54:05,28.31,28.31,28.31,48.91,896577,33,19927,-77
2020-08-07 09:54:38,28.47,28.47,28.47,46.92,898622,33,20263,-75
2020-08-07 09:55:12,27.95,27.95,27.95,48.39,899740,32,19939,-76
2020-08-07 09:55:47,27.74,27.74,27.74,50.10,899204,33,19934,-75
2020-08-07 09:56:22,27.80,27.80,27.80,50.18,901555,32,19982,-73
2020-08-07 09:56:56,28.58,28.58,28.58,46.96,901642,32,20369,-75
2020-08-07 09:57:30,28.67,28.67,28.67,46.94,899458,32,19959,-75
2020-08-07 09:58:03,28.63,28.63,28.63,47.28,897969,33,19970,-76
2020-08-07 09:58:36,28.86,28.86,28.86,46.31,898295,33,20365,-75
2020-08-07 09:59:09,28.35,28.35,28.35,48.51,896452,33,20022,-76
2020-08-07 09:59:42,28.49,28.49,28.49,48.39,898433,33,19994,-75
2020-08-07 10:00:15,28.15,28.15,28.15,48.37,898414,33,19939,-75
2020-08-07 10:01:05,28.48,28.48,28.48,47.49,898317,32,19970,-76
2020-08-07 10:01:39,28.76,28.76,28.76,47.84,898452,33,19927,-75
2020-08-07 10:02:24,28.99,28.99,28.99,47.91,898555,33,20393,-73
2020-08-07 10:03:18,29.12,29.12,29.12,47.68,898557,33,19943,-76
2020-08-07 10:03:50,29.07,29.07,29.07,47.42,901121,32,20330,-75
2020-08-07 10:04:24,29.13,29.13,29.13,45.59,901227,33,19961,-74
2020-08-07 10:04:56,28.83,28.83,28.83,47.00,899082,32,20333,-74
2020-08-07 10:05:26,28.56,28.56,28.56,46.88,898722,32,19991,-74
2020-08-07 10:05:57,28.03,28.03,28.03,48.05,899128,32,19932,-75
2020-08-07 10:06:30,27.71,27.71,27.71,49.22,898295,33,20003,-75
2020-08-07 10:07:04,27.69,27.69,27.69,50.95,895690,33,20383,-75
2020-08-07 10:07:38,28.01,28.01,28.01,49.42,895123,33,19940,-75
2020-08-07 10:08:10,28.33,28.33,28.33,48.36,893762,33,19936,-75
2020-08-07 10:08:43,28.17,28.17,28.17,48.73,898296,33,19966,-75
2020-08-07 10:09:16,28.20,28.20,28.20,49.42,896554,33,19940,-75
2020-08-07 10:09:52,28.14,28.14,28.14,50.51,899439,32,19983,-74
2020-08-07 10:10:33,28.37,28.37,28.37,49.04,901505,32,19942,-75
2020-08-07 10:11:06,28.67,28.67,28.67,48.57,897149,33,19928,-75
2020-08-07 10:11:38,28.53,28.53,28.53,48.33,898615,33,19927,-74
2020-08-07 10:12:13,28.55,28.55,28.55,48.47,895456,33,20343,-75
2020-08-07 10:12:47,28.28,28.28,28.28,48.14,896487,33,19935,-75
2020-08-07 10:13:21,28.29,28.29,28.29,47.66,898626,33,20308,-75
2020-08-07 10:14:03,28.32,28.32,28.32,47.78,896605,33,20323,-74
2020-08-07 10:14:36,28.47,28.47,28.47,48.03,900565,32,19936,-74
2020-08-07 10:15:09,28.46,28.46,28.46,47.70,901730,32,19954,-74
2020-08-07 10:15:47,28.45,28.45,28.45,47.16,900283,32,20029,-74
2020-08-07 10:16:19,28.20,28.20,28.20,47.66,901491,32,20259,-74
2020-08-07 10:16:52,28.14,28.14,28.14,48.50,897860,33,19962,-74
2020-08-07 10:17:25,27.88,27.88,27.88,50.54,898347,33,19947,-75
2020-08-07 10:17:56,27.94,27.94,27.94,50.34,899434,32,19939,-74
2020-08-07 10:18:28,27.98,27.98,27.98,47.77,900935,32,19935,-75
2020-08-07 10:19:04,27.80,27.80,27.80,49.38,901058,32,19996,-74
2020-08-07 10:19:35,27.73,27.73,27.73,48.87,898480,33,19943,-74
2020-08-07 10:20:12,27.56,27.56,27.56,50.26,898176,33,19943,-75
2020-08-07 10:20:44,27.55,27.55,27.55,49.16,899814,32,19982,-75
2020-08-07 10:21:18,27.51,27.51,27.51,49.70,901734,32,19935,-75
2020-08-07 10:21:51,27.48,27.48,27.48,51.75,901994,32,19931,-76
2020-08-07 10:22:28,27.44,27.44,27.44,51.11,901208,32,19980,-76
2020-08-07 10:23:01,27.71,27.71,27.71,48.97,901750,32,19926,-75
2020-08-07 10:23:34,27.68,27.68,27.68,49.44,898564,33,19946,-75
2020-08-07 10:24:07,27.55,27.55,27.55,51.90,898659,33,20307,-75
2020-08-07 10:24:49,27.47,27.47,27.47,51.10,899020,32,19936,-75
2020-08-07 10:25:28,27.63,27.63,27.63,50.01,903137,32,19937,-76
2020-08-07 10:26:04,27.64,27.64,27.64,50.11,901688,32,20305,-75
2020-08-07 10:26:38,27.88,27.88,27.88,49.64,898528,33,19954,-76
2020-08-07 10:27:09,28.13,28.13,28.13,47.91,898276,33,19969,-75
2020-08-07 10:27:40,27.94,27.94,27.94,48.63,899639,32,19927,-75
2020-08-07 10:28:15,27.92,27.92,27.92,48.34,902115,32,20022,-75
2020-08-07 10:28:51,27.84,27.84,27.84,49.06,904393,32,20379,-74
2020-08-07 10:29:24,27.47,27.47,27.47,49.61,900760,32,20311,-75
2020-08-07 10:29:59,27.53,27.53,27.53,50.58,898203,33,19958,-75
2020-08-07 10:30:33,27.85,27.85,27.85,48.71,898310,33,19951,-75
2020-08-07 10:31:06,27.91,27.91,27.91,48.72,899289,32,19991,-75
2020-08-07 10:31:38,27.77,27.77,27.77,50.27,898862,33,19931,-75
2020-08-07 10:32:10,27.97,27.97,27.97,50.10,898497,33,19931,-76
2020-08-07 10:32:42,27.77,27.77,27.77,49.19,898152,33,19985,-76
2020-08-07 10:33:14,27.83,27.83,27.83,49.52,898598,33,19987,-75
2020-08-07 10:33:47,27.87,27.87,27.87,49.87,892875,33,20382,-76
2020-08-07 10:34:20,27.82,27.82,27.82,50.36,892374,33,19932,-76
2020-08-07 10:34:51,27.79,27.79,27.79,50.79,892477,33,19933,-75
2020-08-07 10:35:27,27.95,27.95,27.95,50.54,893665,33,19928,-75
2020-08-07 10:36:03,27.81,27.81,27.81,48.91,900402,32,19941,-76
2020-08-07 10:36:36,27.95,27.95,27.95,48.61,901288,32,19935,-75
2020-08-07 10:37:12,28.05,28.05,28.05,49.63,901331,32,19927,-75
2020-08-07 10:37:42,28.10,28.10,28.10,49.11,901569,32,20259,-75
2020-08-07 10:38:13,27.95,27.95,27.95,49.66,901356,32,19961,-75
2020-08-07 10:38:44,27.85,27.85,27.85,50.38,901309,32,20283,-75
2020-08-07 10:39:17,27.84,27.84,27.84,48.01,901610,32,20030,-75
2020-08-07 10:40:05,27.99,27.99,27.99,47.38,901612,32,19941,-76
2020-08-07 10:40:40,28.11,28.11,28.11,46.89,901519,32,19947,-76
2020-08-07 10:41:13,27.95,27.95,27.95,48.19,901407,32,19935,-74
2020-08-07 10:41:43,28.04,28.04,28.04,45.83,898426,33,19939,-74
2020-08-07 10:42:14,28.11,28.11,28.11,47.95,898290,33,20331,-74
2020-08-07 10:42:48,28.14,28.14,28.14,47.00,895352,33,20054,-74
2020-08-07 10:43:21,28.05,28.05,28.05,47.15,895451,33,19954,-74
2020-08-07 10:43:51,28.05,28.05,28.05,46.85,892644,33,19970,-74
2020-08-07 10:44:28,27.98,27.98,27.98,47.06,895890,33,19940,-74
2020-08-07 10:45:01,28.06,28.06,28.06,47.44,899302,32,19931,-74
2020-08-07 10:45:35,27.95,27.95,27.95,47.70,899350,32,20291,-74
2020-08-07 10:46:08,28.05,28.05,28.05,50.26,898492,33,19935,-74
2020-08-07 10:46:41,28.21,28.21,28.21,48.41,898326,33,19938,-74
2020-08-07 10:47:15,28.03,28.03,28.03,46.85,898775,33,19954,-74
2020-08-07 10:47:48,27.96,27.96,27.96,47.59,899632,32,20288,-74
2020-08-07 10:48:29,27.91,27.91,27.91,48.89,898523,33,19946,-74
2020-08-07 10:49:02,27.92,27.92,27.92,47.91,892125,33,19967,-74
2020-08-07 10:49:39,27.85,27.85,27.85,49.49,894147,33,19951,-74
2020-08-07 10:50:12,27.89,27.89,27.89,48.79,895490,33,19955,-74
2020-08-07 10:50:45,27.80,27.80,27.80,49.12,896061,33,19974,-75
2020-08-07 10:51:27,27.87,27.87,27.87,48.79,898473,33,20329,-75
2020-08-07 10:51:59,27.76,27.76,27.76,50.52,900059,32,19959,-74
2020-08-07 10:52:37,27.69,27.69,27.69,48.61,901095,32,20264,-74
2020-08-07 10:53:11,27.67,27.67,27.67,50.91,901450,32,20270,-74
2020-08-07 10:53:44,27.71,27.71,27.71,48.30,901712,32,19957,-74
2020-08-07 10:54:19,27.78,27.78,27.78,47.80,901237,33,19935,-74
2020-08-07 10:54:50,27.89,27.89,27.89,48.81,901435,32,19931,-74
2020-08-07 10:55:24,27.90,27.90,27.90,46.30,901800,32,19947,-74
2020-08-07 10:55:55,27.76,27.76,27.76,46.16,901713,32,19931,-73
2020-08-07 10:56:28,27.54,27.54,27.54,48.71,897938,33,19935,-74
2020-08-07 10:57:01,27.52,27.52,27.52,49.71,895522,33,19935,-74
2020-08-07 10:57:34,27.53,27.53,27.53,50.07,895398,33,20243,-74
2020-08-07 10:58:11,27.68,27.68,27.68,48.71,899314,32,20413,-75
2020-08-07 10:58:45,27.90,27.90,27.90,48.03,901582,32,19945,-75
2020-08-07 10:59:18,27.92,27.92,27.92,49.06,901366,32,20002,-74
2020-08-07 10:59:51,28.04,28.04,28.04,48.62,901118,32,20362,-75
2020-08-07 11:00:46,28.08,28.08,28.08,48.76,901499,32,19931,-75
2020-08-07 11:01:18,28.03,28.03,28.03,48.31,901582,32,19945,-75
2020-08-07 11:01:49,28.30,28.30,28.30,47.07,904293,32,19941,-74
2020-08-07 11:02:26,28.20,28.20,28.20,46.36,901461,32,19931,-74
2020-08-07 11:02:57,28.25,28.25,28.25,46.40,898056,33,20019,-76
2020-08-07 11:03:30,28.34,28.34,28.34,46.56,898136,33,19946,-75
2020-08-07 11:04:23,28.18,28.18,28.18,45.69,896005,33,20667,-75
2020-08-07 11:04:54,28.04,28.04,28.04,45.91,895053,33,19967,-75
2020-08-07 11:05:25,28.00,28.00,28.00,45.74,898367,33,20295,-74
2020-08-07 11:05:55,27.99,27.99,27.99,46.60,898289,33,19948,-75
2020-08-07 11:06:26,27.99,27.99,27.99,46.19,898496,33,19945,-76
2020-08-07 11:06:59,28.02,28.02,28.02,46.26,898182,33,19942,-76
2020-08-07 11:07:35,28.06,28.06,28.06,47.52,898420,33,20368,-74
2020-08-07 11:08:05,28.00,28.00,28.00,48.63,898778,33,19988,-74
2020-08-07 11:08:35,28.08,28.08,28.08,46.35,898706,32,19973,-74
2020-08-07 11:09:16,28.03,28.03,28.03,47.67,901621,32,19973,-74
2020-08-07 11:09:53,27.99,27.99,27.99,46.58,901448,32,19932,-76
2020-08-07 11:10:26,27.99,27.99,27.99,49.34,901478,32,19945,-76
2020-08-07 11:10:57,27.96,27.96,27.96,48.56,901461,32,19953,-75
2020-08-07 11:11:27,28.14,28.14,28.14,48.51,902452,32,19935,-76
2020-08-07 11:12:18,28.18,28.18,28.18,46.98,904136,32,20348,-76
2020-08-07 11:12:54,28.09,28.09,28.09,45.92,901065,32,20349,-76
2020-08-07 11:13:29,28.27,28.27,28.27,46.67,901924,32,19950,-76
2020-08-07 11:14:00,28.37,28.37,28.37,46.67,901659,32,19935,-76
2020-08-07 11:14:30,28.47,28.47,28.47,46.50,901768,33,20250,-76
2020-08-07 11:15:07,28.36,28.36,28.36,44.00,901684,32,19934,-76
2020-08-07 11:15:40,28.30,28.30,28.30,44.96,901972,32,19927,-75
2020-08-07 11:16:13,28.00,28.00,28.00,44.36,901748,32,19939,-75
2020-08-07 11:16:47,28.12,28.12,28.12,47.32,898370,33,19939,-75
2020-08-07 11:17:19,28.09,28.09,28.09,45.60,895112,33,19954,-75
2020-08-07 11:17:50,28.16,28.16,28.16,44.87,891456,33,19932,-75
2020-08-07 11:18:46,28.08,28.08,28.08,45.33,890564,33,19933,-75
2020-08-07 11:19:19,28.05,28.05,28.05,47.64,895576,33,20274,-75
2020-08-07 11:19:51,27.90,27.90,27.90,47.97,901443,33,20416,-76
2020-08-07 11:20:27,28.05,28.05,28.05,48.52,898699,33,19946,-76
2020-08-07 11:20:59,28.07,28.07,28.07,46.77,899563,33,20065,-75
2020-08-07 11:21:32,28.02,28.02,28.02,46.41,901546,33,20349,-75
2020-08-07 11:22:05,27.86,27.86,27.86,45.56,898508,33,19931,-76
2020-08-07 11:22:37,27.84,27.84,27.84,46.07,899026,33,19951,-75
2020-08-07 11:23:08,27.84,27.84,27.84,46.36,901522,33,20001,-73
2020-08-07 11:23:41,27.75,27.75,27.75,46.44,901552,33,20318,-74
2020-08-07 11:24:20,27.57,27.57,27.57,46.04,901619,33,19982,-75
2020-08-07 11:24:57,27.62,27.62,27.62,48.23,901104,33,20302,-76
2020-08-07 11:25:27,27.69,27.69,27.69,47.74,898526,33,19947,-75
2020-08-07 11:26:02,27.84,27.84,27.84,46.07,896622,33,19941,-74
2020-08-07 11:26:43,27.98,27.98,27.98,46.16,892060,33,19937,-75
2020-08-07 11:27:19,28.01,28.01,28.01,47.70,891600,33,20272,-76
2020-08-07 11:27:51,28.05,28.05,28.05,48.09,894527,33,20252,-75
2020-08-07 11:28:24,28.13,28.13,28.13,45.31,897229,33,20396,-75
2020-08-07 11:28:57,28.08,28.08,28.08,44.60,899092,33,19958,-75
2020-08-07 11:29:32,28.10,28.10,28.10,44.78,901215,33,20020,-75
2020-08-07 11:30:16,28.08,28.08,28.08,44.30,901986,32,19979,-75
2020-08-07 11:31:06,27.98,27.98,27.98,43.83,901324,33,19935,-75
2020-08-07 11:31:47,27.94,27.94,27.94,44.42,901336,33,19955,-73
2020-08-07 11:32:18,27.89,27.89,27.89,44.38,900844,33,20346,-75
2020-08-07 11:32:49,27.76,27.76,27.76,44.81,901349,32,19944,-74
2020-08-07 11:33:21,27.90,27.90,27.90,47.35,901346,33,19934,-75
2020-08-07 11:33:52,27.93,27.93,27.93,45.39,901512,33,19930,-74
2020-08-07 11:34:34,28.09,28.09,28.09,44.31,898264,33,19932,-74
2020-08-07 11:35:08,28.10,28.10,28.10,42.84,899836,33,19951,-75
2020-08-07 11:35:39,27.96,27.96,27.96,41.72,901139,33,19996,-75
2020-08-07 11:36:11,28.03,28.03,28.03,44.29,898592,33,19935,-75
2020-08-07 11:36:48,28.17,28.17,28.17,44.28,898220,33,19931,-75
2020-08-07 11:37:21,28.35,28.35,28.35,43.17,895097,33,19936,-75
2020-08-07 11:37:53,28.38,28.38,28.38,43.30,895351,33,19932,-75
2020-08-07 11:38:26,28.39,28.39,28.39,45.08,896478,33,19932,-76
2020-08-07 11:38:57,28.71,28.71,28.71,43.35,896721,33,19946,-75
2020-08-07 11:39:30,28.75,28.75,28.75,43.39,898497,33,19962,-75
2020-08-07 11:40:26,28.90,28.90,28.90,42.93,898492,33,20330,-77
2020-08-07 11:41:07,28.99,28.99,28.99,42.77,897683,33,19970,-76
2020-08-07 11:41:40,29.10,29.10,29.10,40.76,901214,33,19931,-76
2020-08-07 11:42:12,29.02,29.02,29.02,40.56,901471,33,19939,-76
2020-08-07 11:42:43,29.11,29.11,29.11,41.91,899645,33,19946,-75
2020-08-07 11:43:17,29.06,29.06,29.06,40.14,900999,33,19939,-76
2020-08-07 11:43:52,29.18,29.18,29.18,40.11,900957,32,19934,-75
2020-08-07 11:44:34,28.91,28.91,28.91,40.99,898455,33,19939,-75
2020-08-07 11:45:08,28.87,28.87,28.87,41.83,896877,33,19931,-76
2020-08-07 11:45:50,28.71,28.71,28.71,41.37,898387,33,19946,-75
2020-08-07 11:46:23,28.71,28.71,28.71,42.04,897187,33,19940,-76
2020-08-07 11:46:56,28.85,28.85,28.85,42.01,898878,33,20062,-75
2020-08-07 11:47:31,28.90,28.90,28.90,45.75,900882,33,19943,-75
2020-08-07 11:48:02,29.03,29.03,29.03,44.90,901044,33,19959,-75
2020-08-07 11:48:34,29.21,29.21,29.21,44.42,901662,33,20336,-75
2020-08-07 11:49:07,29.29,29.29,29.29,42.13,900631,33,19942,-76
2020-08-07 11:49:40,29.13,29.13,29.13,44.40,898452,33,19932,-75
2020-08-07 11:50:20,29.44,29.44,29.44,43.04,898430,33,19947,-74
2020-08-07 11:50:53,29.09,29.09,29.09,43.04,899824,33,20247,-75
2020-08-07 11:51:25,29.29,29.29,29.29,42.91,899959,33,19932,-75
2020-08-07 11:51:57,29.29,29.29,29.29,44.15,898365,33,19983,-75
2020-08-07 11:52:30,29.71,29.71,29.71,44.35,898322,33,19932,-74
2020-08-07 11:53:03,29.81,29.81,29.81,43.57,898876,33,20319,-75
2020-08-07 11:53:39,30.25,30.25,30.25,40.58,899373,33,19969,-75
2020-08-07 11:54:12,30.29,30.29,30.29,39.45,898295,33,19991,-76
2020-08-07 11:54:44,30.39,30.39,30.39,40.63,899051,33,19935,-76
2020-08-07 11:55:16,30.09,30.09,30.09,42.99,899281,33,19962,-76
2020-08-07 11:55:48,30.21,30.21,30.21,39.72,901228,33,19950,-76
2020-08-07 11:56:23,30.42,30.42,30.42,38.32,901658,33,19935,-76
2020-08-07 11:57:08,30.21,30.21,30.21,40.68,901304,33,20320,-76
2020-08-07 11:57:41,30.31,30.31,30.31,38.62,898116,33,19945,-76
2020-08-07 11:58:16,29.90,29.90,29.90,38.88,900391,33,19970,-73
2020-08-07 11:58:48,30.08,30.08,30.08,38.91,900702,33,19943,-75
2020-08-07 11:59:20,30.06,30.06,30.06,39.67,898271,33,20022,-76
2020-08-07 11:59:51,29.86,29.86,29.86,41.81,898403,33,20326,-75
2020-08-07 12:00:26,29.93,29.93,29.93,39.94,895869,33,20288,-76
2020-08-07 12:01:02,30.12,30.12,30.12,41.22,898057,33,19927,-76
2020-08-07 12:01:36,30.04,30.04,30.04,40.78,895240,33,19966,-76
2020-08-07 12:02:09,30.64,30.64,30.64,39.69,897137,33,19963,-76
2020-08-07 12:02:40,30.94,30.94,30.94,37.36,900235,32,20282,-74
2020-08-07 12:03:18,30.78,30.78,30.78,37.92,904059,32,19985,-75
2020-08-07 12:03:52,30.47,30.47,30.47,37.56,905041,32,19943,-76
2020-08-07 12:04:42,30.56,30.56,30.56,36.45,902006,32,20368,-76
2020-08-07 12:05:14,30.34,30.34,30.34,39.83,901877,32,19958,-74
2020-08-07 12:05:46,29.97,29.97,29.97,41.82,902105,32,20389,-76
2020-08-07 12:06:20,30.08,30.08,30.08,39.47,901843,32,20311,-76
2020-08-07 12:06:58,30.34,30.34,30.34,37.22,898757,33,20057,-76
2020-08-07 12:07:34,30.56,30.56,30.56,39.83,896957,33,20402,-76
2020-08-07 12:08:08,30.74,30.74,30.74,39.25,899051,33,19940,-76
2020-08-07 12:08:39,30.02,30.02,30.02,40.32,898899,33,19973,-77
2020-08-07 12:09:11,30.42,30.42,30.42,40.02,898725,33,19959,-76
2020-08-07 12:09:43,30.45,30.45,30.45,39.53,899141,33,19942,-76
2020-08-07 12:10:18,30.56,30.56,30.56,37.08,899966,32,20345,-74
2020-08-07 12:10:53,30.65,30.65,30.65,36.15,901133,32,19946,-74
2020-08-07 12:11:30,30.48,30.48,30.48,38.56,901290,32,19935,-77
2020-08-07 12:12:07,30.16,30.16,30.16,41.13,899926,32,19970,-76
2020-08-07 12:12:38,30.49,30.49,30.49,38.28,900231,32,19993,-75
2020-08-07 12:13:11,30.42,30.42,30.42,36.69,898849,32,19931,-76
2020-08-07 12:13:54,30.30,30.30,30.30,38.95,898872,32,19992,-75
2020-08-07 12:14:28,30.49,30.49,30.49,37.46,898689,32,19940,-76
2020-08-07 12:15:05,30.25,30.25,30.25,38.51,898730,32,19974,-76
2020-08-07 12:15:40,30.43,30.43,30.43,37.87,899106,32,19931,-76
2020-08-07 12:16:17,30.35,30.35,30.35,37.19,900502,33,19935,-76
2020-08-07 12:16:51,30.19,30.19,30.19,39.18,900146,32,19963,-76
2020-08-07 12:17:39,30.30,30.30,30.30,39.01,898445,32,19986,-76
2020-08-07 12:18:30,30.55,30.55,30.55,38.91,898877,32,19931,-74
2020-08-07 12:19:02,30.47,30.47,30.47,38.38,898630,32,20289,-76
2020-08-07 12:19:34,30.37,30.37,30.37,38.54,899123,32,20249,-77
2020-08-07 12:20:19,30.49,30.49,30.49,37.72,898796,33,19950,-75
2020-08-07 12:20:54,30.33,30.33,30.33,36.76,895844,33,20402,-77
2020-08-07 12:21:40,30.34,30.34,30.34,37.22,892455,33,19936,-76
2020-08-07 12:22:14,30.79,30.79,30.79,36.37,895940,33,20287,-76
2020-08-07 12:22:45,31.04,31.04,31.04,36.70,898135,33,19993,-76
2020-08-07 12:23:24,31.13,31.13,31.13,37.25,898304,33,19935,-73
2020-08-07 12:24:00,31.11,31.11,31.11,35.79,899942,33,19935,-76
2020-08-07 12:24:32,31.04,31.04,31.04,35.46,901740,32,19936,-76
2020-08-07 12:25:08,31.17,31.17,31.17,36.62,900361,32,19969,-73
2020-08-07 12:25:40,30.83,30.83,30.83,37.74,899492,32,19966,-75
2020-08-07 12:26:11,30.97,30.97,30.97,36.52,898787,32,19963,-76
2020-08-07 12:26:45,30.92,30.92,30.92,35.66,898872,32,19935,-76
2020-08-07 12:27:18,30.89,30.89,30.89,35.20,898279,32,19944,-75
2020-08-07 12:27:51,30.89,30.89,30.89,36.98,898962,32,19959,-75
2020-08-07 12:28:27,31.08,31.08,31.08,36.74,901687,32,20286,-76
2020-08-07 12:29:01,31.15,31.15,31.15,35.32,901245,32,19965,-75
2020-08-07 12:29:33,30.88,30.88,30.88,35.32,898551,32,19945,-75
2020-08-07 12:30:04,30.74,30.74,30.74,35.28,898777,32,19950,-75
2020-08-07 12:30:44,30.39,30.39,30.39,36.05,899488,32,19935,-76
2020-08-07 12:31:25,30.38,30.38,30.38,37.80,899753,32,19981,-74
2020-08-07 12:31:59,30.23,30.23,30.23,35.70,898588,32,20059,-74
2020-08-07 12:32:31,30.10,30.10,30.10,39.05,895487,33,19986,-74
2020-08-07 12:33:02,29.91,29.91,29.91,36.83,898416,33,19959,-75
2020-08-07 12:33:34,29.98,29.98,29.98,38.88,898785,33,19947,-75
2020-08-07 12:34:27,29.93,29.93,29.93,39.71,898840,32,19935,-74
2020-08-07 12:35:18,30.29,30.29,30.29,40.05,901863,32,19982,-75
2020-08-07 12:35:49,30.40,30.40,30.40,36.68,898688,32,19931,-75
2020-08-07 12:36:20,30.45,30.45,30.45,38.30,898733,32,19947,-76
2020-08-07 12:36:54,30.37,30.37,30.37,37.81,898243,33,19973,-75
2020-08-07 12:37:27,30.46,30.46,30.46,36.81,898191,32,19954,-75
2020-08-07 12:37:58,30.42,30.42,30.42,34.95,903106,32,19962,-75
2020-08-07 12:38:31,30.60,30.60,30.60,34.41,901616,32,19990,-75
2020-08-07 12:39:09,30.69,30.69,30.69,34.50,901183,32,20516,-76
2020-08-07 12:39:52,30.69,30.69,30.69,32.74,901521,32,20087,-75
2020-08-07 12:40:25,30.27,30.27,30.27,34.36,901017,32,20220,-75
2020-08-07 12:40:56,30.05,30.05,30.05,33.06,898294,33,19940,-76
2020-08-07 12:41:29,29.97,29.97,29.97,36.97,898601,32,20312,-75
2020-08-07 12:42:00,29.80,29.80,29.80,38.17,898840,32,19947,-75
2020-08-07 12:42:56,30.14,30.14,30.14,36.33,898874,32,19950,-75
2020-08-07 12:43:29,30.10,30.10,30.10,36.82,898428,33,19950,-75
2020-08-07 12:44:13,30.21,30.21,30.21,37.34,898688,32,20252,-75
2020-08-07 12:44:43,30.37,30.37,30.37,35.84,898668,32,20030,-75
2020-08-07 12:45:35,30.35,30.35,30.35,36.67,898613,32,19993,-75
2020-08-07 12:46:11,30.16,30.16,30.16,37.39,899386,33,19969,-75
2020-08-07 12:46:44,30.39,30.39,30.39,35.57,899908,33,19931,-75
2020-08-07 12:47:18,30.20,30.20,30.20,36.59,894995,33,19928,-75
2020-08-07 12:47:51,30.47,30.47,30.47,34.41,897132,33,20290,-75
2020-08-07 12:48:24,30.36,30.36,30.36,34.84,896367,33,20022,-75
2020-08-07 12:49:20,30.27,30.27,30.27,33.96,899297,32,19955,-75
2020-08-07 12:49:52,30.07,30.07,30.07,34.25,899246,32,19941,-75
2020-08-07 12:50:28,29.99,29.99,29.99,35.52,901948,32,19927,-75
2020-08-07 12:51:01,30.14,30.14,30.14,37.08,901236,32,19942,-75
2020-08-07 12:51:43,29.90,29.90,29.90,38.35,899019,32,19970,-75
2020-08-07 12:52:22,29.90,29.90,29.90,39.56,898812,32,19931,-75
2020-08-07 12:52:55,30.21,30.21,30.21,36.96,898479,33,19942,-75
2020-08-07 12:53:32,30.10,30.10,30.10,37.88,900689,32,19943,-75
2020-08-07 12:54:12,29.97,29.97,29.97,37.55,900189,32,19939,-74
2020-08-07 12:55:01,30.08,30.08,30.08,39.73,899667,32,19931,-75
2020-08-07 12:55:36,30.20,30.20,30.20,39.30,900238,32,19935,-76
2020-08-07 12:56:12,29.93,29.93,29.93,39.58,901529,32,20290,-77
2020-08-07 12:56:43,29.82,29.82,29.82,39.29,901735,32,20275,-76
2020-08-07 12:57:13,29.81,29.81,29.81,38.38,901363,32,19943,-74
2020-08-07 12:57:43,29.94,29.94,29.94,38.79,901772,32,19945,-74
2020-08-07 12:58:18,30.06,30.06,30.06,37.54,899382,32,20212,-76
2020-08-07 12:58:57,30.05,30.05,30.05,37.70,898960,32,19927,-73
2020-08-07 12:59:34,29.97,29.97,29.97,36.44,899765,32,19931,-75
2020-08-07 13:00:07,29.86,29.86,29.86,36.92,898799,32,19935,-75
2020-08-07 13:00:38,29.80,29.80,29.80,38.89,898659,32,19958,-75
2020-08-07 13:01:09,29.66,29.66,29.66,38.28,898604,32,19942,-75
2020-08-07 13:01:46,29.86,29.86,29.86,37.70,898519,32,19954,-75
2020-08-07 13:02:23,29.88,29.88,29.88,36.13,898721,32,20033,-75
2020-08-07 13:02:55,29.71,29.71,29.71,39.55,897141,32,19935,-75
2020-08-07 13:03:28,29.78,29.78,29.78,38.03,898166,33,19973,-75
2020-08-07 13:03:58,29.80,29.80,29.80,37.12,899646,32,19936,-74
2020-08-07 13:04:30,29.68,29.68,29.68,38.15,901616,32,20322,-75
2020-08-07 13:05:02,29.79,29.79,29.79,36.47,904435,32,19943,-75
2020-08-07 13:05:36,29.83,29.83,29.83,37.27,901139,32,19931,-75
2020-08-07 13:06:10,29.68,29.68,29.68,39.51,901102,32,20020,-75
2020-08-07 13:06:41,29.68,29.68,29.68,37.80,901491,32,19992,-75
2020-08-07 13:07:12,29.74,29.74,29.74,39.41,900905,32,19939,-75
2020-08-07 13:07:43,29.94,29.94,29.94,39.80,901491,32,19935,-75
2020-08-07 13:08:16,30.08,30.08,30.08,37.17,898267,33,19950,-75
2020-08-07 13:08:48,29.90,29.90,29.90,37.76,898711,32,19932,-75
2020-08-07 13:09:21,29.97,29.97,29.97,36.11,900837,32,19931,-74
2020-08-07 13:09:54,29.99,29.99,29.99,35.04,899156,32,19975,-75
2020-08-07 13:10:27,29.60,29.60,29.60,35.69,901571,32,19958,-75
2020-08-07 13:10:59,29.67,29.67,29.67,36.61,901221,32,20002,-75
2020-08-07 13:11:31,29.49,29.49,29.49,36.29,900522,32,20337,-75
2020-08-07 13:12:03,29.46,29.46,29.46,36.85,898845,32,19951,-75
2020-08-07 13:12:35,29.60,29.60,29.60,38.89,898832,32,19954,-75
2020-08-07 13:13:07,29.56,29.56,29.56,37.33,898725,32,19931,-75
2020-08-07 13:13:58,29.66,29.66,29.66,36.99,898312,32,19950,-75
2020-08-07 13:14:34,29.68,29.68,29.68,38.65,895569,33,19936,-75
2020-08-07 13:15:11,29.63,29.63,29.63,36.87,896586,33,19936,-75
2020-08-07 13:15:47,29.67,29.67,29.67,38.54,898600,32,19962,-75
2020-08-07 13:16:21,29.77,29.77,29.77,37.67,895587,33,19943,-75
2020-08-07 13:16:57,29.91,29.91,29.91,38.38,895439,33,19966,-75
2020-08-07 13:17:29,30.01,30.01,30.01,38.83,896715,32,19936,-75
2020-08-07 13:18:01,30.10,30.10,30.10,35.65,898924,32,19939,-75
2020-08-07 13:18:34,30.01,30.01,30.01,37.92,901251,32,19965,-75
2020-08-07 13:19:06,30.10,30.10,30.10,37.19,901439,32,19939,-76
2020-08-07 13:19:38,30.15,30.15,30.15,37.76,898705,32,19935,-75
2020-08-07 13:20:10,30.19,30.19,30.19,37.08,898644,32,19942,-75
2020-08-07 13:20:43,30.08,30.08,30.08,35.37,898796,32,19959,-75
2020-08-07 13:21:21,30.00,30.00,30.00,36.22,898081,33,19936,-75
2020-08-07 13:21:59,29.91,29.91,29.91,35.60,898693,32,19966,-75
2020-08-07 13:22:34,29.86,29.86,29.86,36.08,898147,33,19978,-75
2020-08-07 13:23:04,29.71,29.71,29.71,35.73,895368,33,19944,-75
2020-08-07 13:23:37,29.70,29.70,29.70,37.58,895541,33,19951,-75
2020-08-07 13:24:09,29.86,29.86,29.86,36.83,895492,33,19947,-75
2020-08-07 13:24:40,29.97,29.97,29.97,38.36,892892,33,19936,-76
2020-08-07 13:25:22,30.01,30.01,30.01,36.75,898465,32,20404,-75
2020-08-07 13:25:55,30.08,30.08,30.08,38.24,896276,33,19935,-75
2020-08-07 13:26:32,30.03,30.03,30.03,35.58,900066,32,19965,-74
2020-08-07 13:27:08,29.87,29.87,29.87,38.23,901298,32,19951,-75
2020-08-07 13:27:42,29.98,29.98,29.98,38.77,901472,32,19983,-74
2020-08-07 13:28:15,30.02,30.02,30.02,39.12,901480,32,19954,-74
2020-08-07 13:28:48,29.93,29.93,29.93,38.54,902716,32,19931,-74
2020-08-07 13:29:19,30.03,30.03,30.03,36.02,904357,32,19941,-74
2020-08-07 13:29:50,29.99,29.99,29.99,38.27,904459,32,20267,-74
2020-08-07 13:30:26,29.98,29.98,29.98,37.44,904024,32,19946,-75
2020-08-07 13:31:00,29.91,29.91,29.91,38.07,899096,32,19950,-76
2020-08-07 13:31:36,29.90,29.90,29.90,37.95,898395,33,20260,-75
2020-08-07 13:32:12,29.98,29.98,29.98,35.34,898507,32,19974,-75
2020-08-07 13:32:45,30.10,30.10,30.10,35.78,898650,32,20306,-75
2020-08-07 13:33:17,30.03,30.03,30.03,37.17,898595,32,19941,-75
2020-08-07 13:33:48,30.10,30.10,30.10,35.32,898575,32,19945,-75
2020-08-07 13:34:20,30.13,30.13,30.13,35.11,898487,32,19942,-75
2020-08-07 13:34:50,30.06,30.06,30.06,35.49,895349,33,20019,-75
2020-08-07 13:35:22,29.98,29.98,29.98,35.45,895637,33,20052,-75
2020-08-07 13:35:52,29.94,29.94,29.94,37.27,898298,32,19950,-75
2020-08-07 13:36:25,29.93,29.93,29.93,37.65,895666,33,19927,-75
2020-08-07 13:36:56,29.93,29.93,29.93,35.36,898408,32,19931,-75
2020-08-07 13:37:28,29.94,29.94,29.94,35.72,894946,33,19977,-75
2020-08-07 13:37:58,29.86,29.86,29.86,36.79,895773,33,19935,-75
2020-08-07 13:38:32,29.75,29.75,29.75,35.95,898510,32,20138,-75
2020-08-07 13:39:04,29.97,29.97,29.97,36.16,898365,32,19983,-75
2020-08-07 13:39:43,29.88,29.88,29.88,35.38,898696,32,19970,-75
2020-08-07 13:40:17,29.85,29.85,29.85,35.16,898766,32,19970,-75
2020-08-07 13:40:52,29.88,29.88,29.88,35.03,898820,32,19931,-76
2020-08-07 13:41:28,29.88,29.88,29.88,35.38,899288,32,20270,-75
2020-08-07 13:42:03,29.94,29.94,29.94,36.60,901359,32,20302,-75
2020-08-07 13:42:35,29.91,29.91,29.91,36.88,901135,32,20094,-75
2020-08-07 13:43:06,29.94,29.94,29.94,35.96,901335,32,19965,-75
2020-08-07 13:43:38,29.99,29.99,29.99,36.03,901224,32,19941,-75
2020-08-07 13:44:16,29.85,29.85,29.85,37.52,901333,32,19927,-75
2020-08-07 13:44:52,29.69,29.69,29.69,36.84,901306,32,20350,-74
2020-08-07 13:45:30,29.64,29.64,29.64,36.18,898469,33,19935,-75
2020-08-07 13:46:03,29.70,29.70,29.70,36.34,898828,32,19931,-75
2020-08-07 13:46:34,30.04,30.04,30.04,37.47,898981,32,19927,-75
2020-08-07 13:47:08,30.09,30.09,30.09,37.28,898322,32,19932,-75
2020-08-07 13:47:42,30.02,30.02,30.02,37.66,898860,32,19931,-75
2020-08-07 13:48:17,30.13,30.13,30.13,36.31,899115,32,19967,-75
2020-08-07 13:48:53,30.10,30.10,30.10,36.75,898840,32,19988,-75
2020-08-07 13:49:31,30.20,30.20,30.20,37.94,898712,32,20390,-75
2020-08-07 13:50:14,30.10,30.10,30.10,35.72,901877,32,20029,-75
2020-08-07 13:50:50,30.07,30.07,30.07,35.45,901261,32,19961,-75
2020-08-07 13:51:27,30.05,30.05,30.05,37.59,899734,32,19942,-75
2020-08-07 13:51:58,29.98,29.98,29.98,36.33,898542,33,19954,-76
2020-08-07 13:52:30,30.13,30.13,30.13,37.90,899102,32,20247,-75
2020-08-07 13:53:02,30.01,30.01,30.01,36.54,899463,32,20019,-75
2020-08-07 13:53:36,29.68,29.68,29.68,36.33,899358,32,19947,-75
2020-08-07 13:54:09,29.57,29.57,29.57,37.13,900826,32,19935,-75
2020-08-07 13:54:44,29.67,29.67,29.67,36.63,898591,32,19943,-74
2020-08-07 13:55:17,29.54,29.54,29.54,36.93,898320,32,19991,-75
2020-08-07 13:55:50,29.72,29.72,29.72,36.56,898550,32,19937,-75
2020-08-07 13:56:22,29.59,29.59,29.59,36.29,898561,32,19994,-75
2020-08-07 13:56:53,29.60,29.60,29.60,37.46,898468,32,19927,-75
2020-08-07 13:57:24,29.60,29.60,29.60,37.62,897778,33,20437,-75
2020-08-07 13:57:54,29.65,29.65,29.65,36.64,898695,32,19979,-75
2020-08-07 13:58:26,29.75,29.75,29.75,38.02,898757,32,19936,-75
2020-08-07 13:58:59,29.71,29.71,29.71,39.06,898638,32,20003,-76
2020-08-07 13:59:32,29.67,29.67,29.67,37.56,898543,32,20075,-75
2020-08-07 14:00:04,29.59,29.59,29.59,37.63,900513,32,19982,-75
2020-08-07 14:00:40,29.50,29.50,29.50,39.51,901380,32,19931,-75
2020-08-07 14:01:13,29.78,29.78,29.78,39.25,901128,32,19943,-75
2020-08-07 14:01:46,29.75,29.75,29.75,37.79,901111,32,19953,-75
2020-08-07 14:02:39,29.87,29.87,29.87,39.67,901439,32,19950,-73
2020-08-07 14:03:13,29.94,29.94,29.94,39.52,901198,32,20391,-75
2020-08-07 14:03:55,30.02,30.02,30.02,38.02,901653,32,20302,-75
2020-08-07 14:04:28,30.10,30.10,30.10,36.82,901761,32,19950,-75
2020-08-07 14:04:58,29.90,29.90,29.90,36.19,901194,32,19935,-74
2020-08-07 14:05:32,29.86,29.86,29.86,36.78,901220,32,20262,-74
2020-08-07 14:06:15,29.84,29.84,29.84,38.80,901325,32,19931,-74
2020-08-07 14:06:51,29.74,29.74,29.74,35.95,901233,32,19983,-75
2020-08-07 14:07:36,29.69,29.69,29.69,36.43,897688,33,19947,-75
2020-08-07 14:08:08,29.65,29.65,29.65,38.08,898293,33,19995,-75
2020-08-07 14:08:40,29.65,29.65,29.65,37.39,898161,33,19951,-76
2020-08-07 14:09:16,29.50,29.50,29.50,35.86,901689,32,19940,-73
2020-08-07 14:09:50,29.53,29.53,29.53,35.70,904103,32,20317,-74
2020-08-07 14:10:30,29.54,29.54,29.54,35.35,903666,32,19958,-74
2020-08-07 14:11:06,29.39,29.39,29.39,34.89,899745,32,19950,-74
2020-08-07 14:11:39,29.39,29.39,29.39,35.20,898545,32,19947,-74
2020-08-07 14:12:12,29.44,29.44,29.44,35.43,898096,33,20406,-74
2020-08-07 14:12:42,29.47,29.47,29.47,36.43,895467,33,19928,-74
2020-08-07 14:13:14,29.54,29.54,29.54,36.53,892969,33,19940,-74
2020-08-07 14:14:03,29.51,29.51,29.51,35.46,892655,33,19932,-75
2020-08-07 14:14:44,29.49,29.49,29.49,35.30,897073,33,19935,-74
2020-08-07 14:15:17,29.49,29.49,29.49,35.31,901202,32,19931,-75
2020-08-07 14:15:53,29.53,29.53,29.53,35.27,900993,32,20357,-75
2020-08-07 14:16:24,29.41,29.41,29.41,35.62,898668,32,19942,-74
2020-08-07 14:16:57,29.37,29.37,29.37,35.45,899329,33,19942,-75
2020-08-07 14:17:30,29.36,29.36,29.36,37.59,901003,32,19985,-74
2020-08-07 14:18:10,29.42,29.42,29.42,37.03,900058,32,19950,-74
2020-08-07 14:18:40,29.60,29.60,29.60,36.18,898239,33,20316,-75
2020-08-07 14:19:12,29.71,29.71,29.71,34.09,898087,33,19944,-74
2020-08-07 14:19:48,29.71,29.71,29.71,33.61,898521,33,19969,-74
2020-08-07 14:20:22,29.74,29.74,29.74,35.96,898570,33,19932,-74
2020-08-07 14:20:55,29.66,29.66,29.66,35.31,898645,33,19939,-74
2020-08-07 14:21:26,29.73,29.73,29.73,35.50,899686,32,19931,-74
2020-08-07 14:22:02,29.71,29.71,29.71,34.45,900964,32,19939,-74
2020-08-07 14:22:41,29.69,29.69,29.69,33.43,900930,32,19985,-74
2020-08-07 14:23:12,29.51,29.51,29.51,33.43,901477,32,19935,-74
2020-08-07 14:24:02,29.43,29.43,29.43,33.50,901337,32,19954,-74
2020-08-07 14:24:42,29.38,29.38,29.38,33.72,900557,32,20324,-74
2020-08-07 14:25:18,29.51,29.51,29.51,34.12,899537,33,19983,-74
2020-08-07 14:26:00,29.54,29.54,29.54,35.18,901146,32,20266,-73
2020-08-07 14:26:35,29.52,29.52,29.52,34.55,901255,32,20267,-73
2020-08-07 14:27:11,29.55,29.55,29.55,34.58,901226,32,19978,-74
2020-08-07 14:27:50,29.67,29.67,29.67,37.36,901204,32,20290,-74
2020-08-07 14:28:23,29.66,29.66,29.66,35.22,900012,32,19959,-74
2020-08-07 14:29:02,29.65,29.65,29.65,36.27,898356,32,20291,-73
2020-08-07 14:29:39,29.67,29.67,29.67,36.50,898361,32,19989,-74
2020-08-07 14:30:16,29.71,29.71,29.71,35.05,899478,32,19991,-73
2020-08-07 14:30:56,29.70,29.70,29.70,37.58,898784,32,19939,-73
2020-08-07 14:31:30,29.69,29.69,29.69,38.07,901376,32,20332,-74
2020-08-07 14:32:04,29.75,29.75,29.75,35.97,901210,32,19950,-74
2020-08-07 14:32:39,29.77,29.77,29.77,36.23,901632,32,19927,-74
2020-08-07 14:33:10,29.68,29.68,29.68,35.51,901400,32,19943,-73
2020-08-07 14:33:40,29.72,29.72,29.72,36.25,901592,32,19987,-73
2020-08-07 14:34:17,29.71,29.71,29.71,37.15,901379,32,19957,-73
2020-08-07 14:34:57,29.82,29.82,29.82,36.65,901641,32,19945,-73
2020-08-07 14:35:27,29.87,29.87,29.87,36.57,901360,32,19936,-74
2020-08-07 14:36:04,29.80,29.80,29.80,34.45,901439,32,19931,-74
2020-08-07 14:36:58,29.82,29.82,29.82,37.57,901242,32,20267,-74
2020-08-07 14:37:38,29.66,29.66,29.66,38.10,900835,32,19947,-74
2020-08-07 14:38:11,29.66,29.66,29.66,35.87,901224,32,19949,-73
2020-08-07 14:38:48,29.77,29.77,29.77,36.63,901007,33,19926,-73
2020-08-07 14:39:21,29.80,29.80,29.80,37.10,901160,32,19935,-74
2020-08-07 14:40:07,29.82,29.82,29.82,35.92,901393,32,20339,-74
2020-08-07 14:40:37,29.83,29.83,29.83,36.01,901688,32,19950,-74
2020-08-07 14:41:29,29.84,29.84,29.84,36.51,901528,32,19934,-73
2020-08-07 14:42:01,29.88,29.88,29.88,36.21,901559,32,19939,-74
2020-08-07 14:42:31,29.64,29.64,29.64,34.45,901283,32,19927,-74
2020-08-07 14:43:07,29.66,29.66,29.66,35.00,898208,33,19936,-74
2020-08-07 14:43:43,29.62,29.62,29.62,35.09,898196,33,19953,-74
2020-08-07 14:44:17,29.66,29.66,29.66,34.86,899645,32,19927,-74
2020-08-07 14:44:50,29.64,29.64,29.64,35.31,903002,32,19943,-74
2020-08-07 14:45:23,29.65,29.65,29.65,34.79,904384,32,19971,-74
2020-08-07 14:46:11,29.63,29.63,29.63,34.31,901314,32,19931,-73
2020-08-07 14:46:45,29.58,29.58,29.58,34.49,898144,33,20003,-74
2020-08-07 14:47:22,29.53,29.53,29.53,34.95,897922,33,19944,-74
2020-08-07 14:47:57,29.51,29.51,29.51,34.26,895481,33,19936,-74
2020-08-07 14:48:31,29.34,29.34,29.34,34.83,898861,32,19930,-74
2020-08-07 14:49:05,29.46,29.46,29.46,34.58,898283,32,19935,-74
2020-08-07 14:49:38,29.52,29.52,29.52,35.17,898484,32,19943,-74
2020-08-07 14:50:17,29.50,29.50,29.50,36.57,898239,32,20005,-74
2020-08-07 14:50:47,29.48,29.48,29.48,36.08,895342,33,19932,-74
2020-08-07 14:51:21,29.60,29.60,29.60,37.12,895137,33,20028,-73
2020-08-07 14:52:00,29.59,29.59,29.59,36.12,896626,33,20274,-74
2020-08-07 14:52:33,29.50,29.50,29.50,34.80,898594,33,19927,-74
2020-08-07 14:53:14,29.48,29.48,29.48,36.74,901319,32,19931,-74
2020-08-07 14:53:46,29.49,29.49,29.49,35.69,901259,32,19936,-74
2020-08-07 14:54:16,29.52,29.52,29.52,37.31,901332,32,20006,-76
2020-08-07 14:54:48,29.49,29.49,29.49,36.26,901312,32,19935,-74
2020-08-07 14:55:26,29.54,29.54,29.54,37.75,901183,32,19938,-74
2020-08-07 14:55:59,29.48,29.48,29.48,36.28,901309,32,19954,-74
2020-08-07 14:56:32,29.34,29.34,29.34,35.77,901122,32,19930,-76
2020-08-07 14:57:05,29.44,29.44,29.44,35.79,901225,32,19943,-74
2020-08-07 14:57:36,29.42,29.42,29.42,35.71,900592,32,19943,-74
2020-08-07 14:58:13,29.41,29.41,29.41,36.05,901447,32,19957,-74
2020-08-07 14:58:47,29.44,29.44,29.44,36.20,898427,32,19932,-75
2020-08-07 14:59:27,29.48,29.48,29.48,36.87,898226,32,20291,-74
2020-08-07 15:00:05,29.37,29.37,29.37,36.93,898588,32,19935,-75
2020-08-07 15:00:54,29.35,29.35,29.35,37.84,898409,32,19951,-75
2020-08-07 15:01:52,29.38,29.38,29.38,37.85,899261,33,19970,-75
2020-08-07 15:02:38,29.22,29.22,29.22,36.26,901201,32,19935,-74
2020-08-07 15:03:15,29.27,29.27,29.27,39.59,901118,32,20278,-75
2020-08-07 15:03:55,29.37,29.37,29.37,37.47,901141,32,19986,-75
2020-08-07 15:04:28,29.42,29.42,29.42,36.80,901239,32,20005,-75
2020-08-07 15:05:05,29.40,29.40,29.40,36.45,901440,32,19987,-74
2020-08-07 15:05:35,29.41,29.41,29.41,37.78,901343,32,19939,-74
2020-08-07 15:06:07,29.41,29.41,29.41,38.82,898145,33,19955,-74
2020-08-07 15:06:38,29.41,29.41,29.41,37.95,898113,33,19943,-75
2020-08-07 15:07:11,29.46,29.46,29.46,38.09,897759,33,19940,-74
2020-08-07 15:07:50,29.47,29.47,29.47,36.09,898575,32,20298,-74
2020-08-07 15:08:22,29.39,29.39,29.39,35.82,900776,32,19955,-74
2020-08-07 15:08:53,29.25,29.25,29.25,36.17,897997,33,19946,-75
2020-08-07 15:09:37,29.18,29.18,29.18,36.74,897991,33,19946,-75
2020-08-07 15:10:10,29.11,29.11,29.11,36.61,899969,32,19931,-75
2020-08-07 15:10:43,29.11,29.11,29.11,37.17,901368,32,20262,-75
2020-08-07 15:11:16,29.22,29.22,29.22,37.92,901446,32,20356,-74
2020-08-07 15:11:46,29.26,29.26,29.26,39.81,901136,32,19946,-75
2020-08-07 15:12:18,29.33,29.33,29.33,37.57,901200,32,19978,-74
2020-08-07 15:13:09,29.37,29.37,29.37,37.93,901204,32,19970,-75
2020-08-07 15:13:39,29.40,29.40,29.40,38.61,900380,33,19969,-74
2020-08-07 15:14:15,29.35,29.35,29.35,36.01,901188,32,19941,-75
2020-08-07 15:14:46,29.22,29.22,29.22,37.19,901464,33,19992,-75
2020-08-07 15:15:17,29.20,29.20,29.20,38.77,901139,32,20393,-75
2020-08-07 15:15:49,29.19,29.19,29.19,36.25,901109,33,20398,-75
2020-08-07 15:16:22,29.25,29.25,29.25,35.70,901281,33,19991,-75
2020-08-07 15:16:57,29.12,29.12,29.12,36.31,901225,33,20396,-75
2020-08-07 15:17:35,29.21,29.21,29.21,37.13,901073,32,19939,-75
2020-08-07 15:18:06,29.15,29.15,29.15,37.14,901539,32,20277,-75
2020-08-07 15:18:36,29.13,29.13,29.13,35.85,901458,32,19965,-75
2020-08-07 15:19:09,29.14,29.14,29.14,35.36,901394,32,20383,-75
2020-08-07 15:19:45,29.14,29.14,29.14,36.66,901308,32,19986,-75
2020-08-07 15:20:16,29.04,29.04,29.04,35.74,901066,32,19969,-75
2020-08-07 15:20:48,29.00,29.00,29.00,35.88,901527,32,19961,-74
2020-08-07 15:21:24,28.91,28.91,28.91,35.84,901038,33,20051,-74
2020-08-07 15:22:00,28.91,28.91,28.91,35.82,901140,33,19965,-75
2020-08-07 15:22:36,28.86,28.86,28.86,37.10,901204,33,20066,-74
2020-08-07 15:23:09,28.80,28.80,28.80,35.88,901342,33,19962,-74
2020-08-07 15:23:43,28.90,28.90,28.90,37.30,901148,33,20368,-75
2020-08-07 15:24:14,29.03,29.03,29.03,37.03,898074,33,19942,-75
2020-08-07 15:24:48,29.00,29.00,29.00,38.53,896365,33,19932,-75
2020-08-07 15:25:49,29.09,29.09,29.09,37.10,896064,33,20370,-74
2020-08-07 15:26:25,29.21,29.21,29.21,36.99,902987,32,20321,-75
2020-08-07 15:26:58,29.26,29.26,29.26,39.13,901229,33,19990,-75
2020-08-07 15:27:32,29.34,29.34,29.34,37.36,900327,33,19935,-75
2020-08-07 15:28:02,29.35,29.35,29.35,36.02,901144,33,19935,-74
2020-08-07 15:28:48,29.36,29.36,29.36,37.11,898305,33,20267,-75
2020-08-07 15:29:30,29.37,29.37,29.37,36.29,896875,33,19935,-75
2020-08-07 15:30:03,29.40,29.40,29.40,34.95,892184,33,19951,-75
2020-08-07 15:30:36,29.47,29.47,29.47,35.32,895408,33,19936,-74
2020-08-07 15:31:18,29.48,29.48,29.48,35.74,896922,33,20383,-74
2020-08-07 15:32:08,29.42,29.42,29.42,35.55,899071,33,19931,-74
2020-08-07 15:32:40,29.42,29.42,29.42,35.59,901240,33,19946,-74
2020-08-07 15:33:13,29.39,29.39,29.39,36.33,900818,33,20290,-74
2020-08-07 15:33:43,29.22,29.22,29.22,35.75,900961,33,19931,-75
2020-08-07 15:34:19,29.29,29.29,29.29,34.70,900968,33,20379,-75
2020-08-07 15:35:03,29.26,29.26,29.26,36.35,901102,33,19931,-74
2020-08-07 15:35:39,29.31,29.31,29.31,36.49,900992,33,19949,-74
2020-08-07 15:36:12,29.14,29.14,29.14,35.24,898092,33,20299,-74
2020-08-07 15:36:44,29.12,29.12,29.12,35.51,900297,32,19966,-73
2020-08-07 15:37:24,29.13,29.13,29.13,35.78,900838,33,19926,-73
2020-08-07 15:38:00,29.05,29.05,29.05,35.91,902824,32,19930,-74
2020-08-07 15:38:39,28.85,28.85,28.85,36.80,903257,32,20325,-74
2020-08-07 15:39:12,28.87,28.87,28.87,36.14,900345,32,19931,-73
2020-08-07 15:39:43,28.85,28.85,28.85,36.28,898951,32,20303,-74
2020-08-07 15:40:17,28.85,28.85,28.85,37.51,898948,32,19938,-73
2020-08-07 15:40:56,28.84,28.84,28.84,36.22,899011,32,19978,-74
2020-08-07 15:41:28,28.84,28.84,28.84,36.51,898806,32,19962,-74
2020-08-07 15:42:00,28.85,28.85,28.85,36.24,897360,33,19932,-74
2020-08-07 15:42:31,28.89,28.89,28.89,36.31,898585,32,19958,-74
2020-08-07 15:43:03,28.88,28.88,28.88,37.79,898925,32,19935,-75
2020-08-07 15:43:37,28.90,28.90,28.90,39.07,901625,32,19968,-74
2020-08-07 15:44:10,29.02,29.02,29.02,36.95,902113,32,20276,-74
2020-08-07 15:44:43,29.08,29.08,29.08,37.19,902064,32,19945,-74
2020-08-07 15:45:14,29.02,29.02,29.02,37.78,901938,32,20299,-75
2020-08-07 15:45:45,29.01,29.01,29.01,37.86,901884,32,19978,-74
2020-08-07 15:46:17,29.06,29.06,29.06,35.93,902008,32,19954,-74
2020-08-07 15:46:50,29.10,29.10,29.10,37.43,901982,32,19942,-74
2020-08-07 15:47:24,29.00,29.00,29.00,38.09,901584,32,19942,-74
2020-08-07 15:47:54,29.08,29.08,29.08,40.09,901968,32,19969,-74
2020-08-07 15:48:30,28.95,28.95,28.95,37.45,902186,32,20278,-74
2020-08-07 15:49:02,28.94,28.94,28.94,37.12,901589,32,19951,-74
2020-08-07 15:49:36,28.92,28.92,28.92,37.85,901440,32,19952,-74
2020-08-07 15:50:19,28.98,28.98,28.98,38.41,901752,32,19994,-73
2020-08-07 15:50:51,29.00,29.00,29.00,35.87,901880,32,19949,-73
2020-08-07 15:51:24,28.96,28.96,28.96,35.83,901479,32,19973,-74
2020-08-07 15:51:55,28.90,28.90,28.90,37.42,901804,32,19945,-73
2020-08-07 15:52:31,28.83,28.83,28.83,36.39,901708,32,19968,-73
2020-08-07 15:53:04,28.86,28.86,28.86,36.38,901409,32,19935,-74
2020-08-07 15:53:37,28.73,28.73,28.73,37.08,901253,32,20228,-73
2020-08-07 15:54:28,28.71,28.71,28.71,36.88,901697,32,19950,-73
2020-08-07 15:55:01,28.71,28.71,28.71,38.13,901779,32,20003,-73
2020-08-07 15:55:33,28.76,28.76,28.76,36.81,901414,32,19946,-74
2020-08-07 15:56:10,28.79,28.79,28.79,37.70,902074,32,19997,-74
2020-08-07 15:56:43,28.79,28.79,28.79,37.19,901166,32,19949,-73
2020-08-07 15:57:22,28.80,28.80,28.80,36.85,898731,32,19989,-74
2020-08-07 15:57:56,28.74,28.74,28.74,36.99,899132,32,20012,-73
2020-08-07 15:58:30,28.61,28.61,28.61,37.53,898904,32,20220,-74
2020-08-07 15:59:21,28.63,28.63,28.63,37.70,898287,33,19958,-74
2020-08-07 15:59:53,28.58,28.58,28.58,37.51,898181,33,19950,-74
2020-08-07 16:00:27,28.60,28.60,28.60,38.42,898900,32,19931,-74
2020-08-07 16:00:59,28.62,28.62,28.62,39.74,898837,32,19994,-74
2020-08-07 16:01:37,28.40,28.40,28.40,40.94,898760,32,20326,-74
2020-08-07 16:02:11,28.34,28.34,28.34,39.67,897571,32,20362,-74
2020-08-07 16:02:47,28.34,28.34,28.34,39.19,897187,32,19999,-74
2020-08-07 16:03:21,28.36,28.36,28.36,39.53,898916,32,20302,-74
2020-08-07 16:03:52,28.30,28.30,28.30,39.55,898933,32,19932,-73
2020-08-07 16:04:26,28.35,28.35,28.35,38.16,898817,33,19936,-74
2020-08-07 16:04:58,28.42,28.42,28.42,37.37,899182,32,20190,-74
2020-08-07 16:05:40,28.41,28.41,28.41,36.92,898902,32,20302,-74
2020-08-07 16:06:13,28.44,28.44,28.44,37.02,899232,32,19928,-74
2020-08-07 16:06:44,28.34,28.34,28.34,37.74,899196,32,19939,-73
2020-08-07 16:07:29,28.29,28.29,28.29,37.86,898809,32,20243,-74
2020-08-07 16:08:05,28.34,28.34,28.34,38.53,899769,32,19935,-73
2020-08-07 16:08:42,28.32,28.32,28.32,37.27,901983,32,19932,-74
2020-08-07 16:09:16,28.24,28.24,28.24,38.94,899698,32,19969,-74
2020-08-07 16:10:05,28.10,28.10,28.10,39.36,898748,32,19951,-74
2020-08-07 16:11:07,28.13,28.13,28.13,39.55,899829,32,19946,-74
2020-08-07 16:12:09,28.12,28.12,28.12,40.12,901253,32,19994,-74
2020-08-07 16:12:46,28.13,28.13,28.13,39.36,898564,33,19931,-74
2020-08-07 16:13:17,28.21,28.21,28.21,37.62,898387,33,20042,-74
2020-08-07 16:13:52,28.28,28.28,28.28,37.22,898045,33,20009,-74
2020-08-07 16:14:22,28.27,28.27,28.27,37.78,898978,32,19931,-75
2020-08-07 16:14:58,28.21,28.21,28.21,39.30,901714,32,20274,-74
2020-08-07 16:15:31,28.29,28.29,28.29,37.85,901516,32,19938,-74
2020-08-07 16:16:02,28.33,28.33,28.33,37.62,898682,33,20034,-74
2020-08-07 16:16:48,28.28,28.28,28.28,38.59,899629,32,19935,-73
2020-08-07 16:17:26,28.27,28.27,28.27,38.51,901215,32,19973,-73
2020-08-07 16:18:00,28.24,28.24,28.24,38.80,901937,32,19959,-74
2020-08-07 16:18:30,28.07,28.07,28.07,38.55,901907,32,19997,-73
2020-08-07 16:19:21,28.10,28.10,28.10,38.22,899995,32,20000,-73
2020-08-07 16:20:04,28.15,28.15,28.15,37.87,898402,32,20338,-73
2020-08-07 16:20:46,27.96,27.96,27.96,39.48,898755,32,20335,-73
2020-08-07 16:21:17,28.03,28.03,28.03,37.59,901632,32,19935,-73
2020-08-07 16:21:49,28.03,28.03,28.03,37.63,901491,32,19927,-74
2020-08-07 16:22:19,28.04,28.04,28.04,38.22,897191,33,20340,-74
2020-08-07 16:22:52,28.06,28.06,28.06,37.98,898577,33,19927,-73
2020-08-07 16:23:25,27.98,27.98,27.98,38.92,895765,33,19966,-73
2020-08-07 16:24:01,27.95,27.95,27.95,38.25,896493,33,19978,-75
2020-08-07 16:24:31,27.81,27.81,27.81,41.45,898635,33,19994,-73
2020-08-07 16:25:13,27.70,27.70,27.70,41.17,895983,33,20284,-74
2020-08-07 16:25:52,27.81,27.81,27.81,39.04,897549,33,19931,-73
2020-08-07 16:26:34,27.88,27.88,27.88,38.91,895981,33,19944,-73
2020-08-07 16:27:07,27.82,27.82,27.82,38.33,901756,32,20311,-73
2020-08-07 16:27:38,27.78,27.78,27.78,38.00,901625,32,20276,-73
2020-08-07 16:28:10,27.82,27.82,27.82,38.38,901977,32,20066,-73
2020-08-07 16:28:59,27.78,27.78,27.78,38.84,901715,32,19931,-76
2020-08-07 16:29:35,27.79,27.79,27.79,39.48,901705,32,19981,-76
2020-08-07 16:30:32,27.64,27.64,27.64,40.99,901834,32,20419,-73
2020-08-07 16:31:02,27.66,27.66,27.66,39.82,897628,33,19970,-74
2020-08-07 16:31:32,27.64,27.64,27.64,40.66,898993,32,20331,-73
2020-08-07 16:32:06,27.56,27.56,27.56,41.46,899233,33,19997,-73
2020-08-07 16:32:48,27.48,27.48,27.48,40.70,899205,33,19935,-73
2020-08-07 16:33:20,27.50,27.50,27.50,40.72,898819,33,19942,-76
2020-08-07 16:33:50,27.58,27.58,27.58,39.30,898915,33,20003,-76
2020-08-07 16:34:21,27.57,27.57,27.57,40.03,899030,33,19948,-75
2020-08-07 16:35:00,27.50,27.50,27.50,40.05,899023,33,19958,-75
2020-08-07 16:35:31,27.55,27.55,27.55,39.58,899141,32,19931,-76
2020-08-07 16:36:04,27.61,27.61,27.61,38.44,899301,32,19931,-75
2020-08-07 16:36:34,27.69,27.69,27.69,38.33,899214,32,19931,-75
2020-08-07 16:37:05,27.69,27.69,27.69,37.97,898934,32,20306,-75
2020-08-07 16:37:40,27.72,27.72,27.72,38.33,899010,32,19939,-76
2020-08-07 16:38:16,27.73,27.73,27.73,38.44,898993,32,19950,-75
2020-08-07 16:38:51,27.67,27.67,27.67,38.77,899134,32,19935,-75
2020-08-07 16:39:22,27.68,27.68,27.68,38.34,898709,33,19931,-75
2020-08-07 16:39:53,27.73,27.73,27.73,38.14,898707,33,19935,-75
2020-08-07 16:40:43,27.68,27.68,27.68,38.93,898899,33,19942,-75
2020-08-07 16:41:34,27.58,27.58,27.58,39.28,898436,33,19962,-75
2020-08-07 16:42:05,27.56,27.56,27.56,39.12,898664,33,19946,-76
2020-08-07 16:42:35,27.53,27.53,27.53,38.68,898958,33,19946,-75
2020-08-07 16:43:09,27.53,27.53,27.53,39.27,899029,33,19931,-75
2020-08-07 16:43:39,27.49,27.49,27.49,39.89,899758,33,20396,-75
2020-08-07 16:44:12,27.48,27.48,27.48,38.94,901998,32,19942,-75
2020-08-07 16:44:42,27.40,27.40,27.40,39.80,901957,32,20326,-75
2020-08-07 16:45:13,27.46,27.46,27.46,38.89,902106,32,19950,-75
2020-08-07 16:45:51,27.43,27.43,27.43,39.65,901405,32,19950,-75
2020-08-07 16:46:21,27.51,27.51,27.51,38.76,902137,32,19930,-74
2020-08-07 16:46:58,27.56,27.56,27.56,38.79,902226,32,20357,-75
2020-08-07 16:47:31,27.49,27.49,27.49,39.89,901912,32,19935,-75
2020-08-07 16:48:01,27.53,27.53,27.53,38.44,902318,32,19931,-75
2020-08-07 16:48:32,27.56,27.56,27.56,38.36,901838,32,19931,-75
2020-08-07 16:49:07,27.48,27.48,27.48,38.79,898318,33,19927,-76
2020-08-07 16:49:40,27.48,27.48,27.48,37.88,898820,33,19935,-73
2020-08-07 16:50:14,27.52,27.52,27.52,38.11,898925,33,19935,-74
2020-08-07 16:50:53,27.47,27.47,27.47,38.89,900398,32,19943,-73
2020-08-07 16:51:32,27.51,27.51,27.51,38.29,902299,32,19953,-73
2020-08-07 16:52:11,27.36,27.36,27.36,40.55,901846,32,20014,-74
2020-08-07 16:52:46,27.11,27.11,27.11,41.44,902030,32,19935,-75
2020-08-07 16:53:20,27.05,27.05,27.05,40.59,901979,32,19962,-75
2020-08-07 16:53:53,27.07,27.07,27.07,39.99,900159,32,19999,-76
2020-08-07 16:54:35,27.06,27.06,27.06,40.01,898750,33,19931,-75
2020-08-07 16:55:12,26.95,26.95,26.95,39.78,898892,33,19931,-75
2020-08-07 16:55:46,26.97,26.97,26.97,38.93,898838,33,19963,-75
2020-08-07 16:56:36,26.89,26.89,26.89,39.80,899153,32,19946,-75
2020-08-07 16:57:12,26.90,26.90,26.90,40.17,898712,33,20346,-73
2020-08-07 16:57:48,27.02,27.02,27.02,37.97,898987,32,19944,-74
2020-08-07 16:58:22,27.06,27.06,27.06,38.32,901065,32,19990,-74
2020-08-07 16:58:52,27.11,27.11,27.11,37.34,901632,32,19931,-74
2020-08-07 16:59:35,27.13,27.13,27.13,37.52,901600,33,19981,-75
2020-08-07 17:00:30,27.06,27.06,27.06,38.23,898833,33,19947,-75
2020-08-07 17:01:05,26.99,26.99,26.99,37.94,902113,32,19964,-74
2020-08-07 17:01:56,27.10,27.10,27.10,36.80,901901,32,19935,-75
2020-08-07 17:02:34,27.06,27.06,27.06,36.57,901934,32,19965,-74
2020-08-07 17:03:05,27.08,27.08,27.08,36.95,901938,32,19946,-73
2020-08-07 17:03:38,27.05,27.05,27.05,37.00,898695,33,20327,-73
2020-08-07 17:04:11,26.97,26.97,26.97,38.34,901646,32,20440,-75
2020-08-07 17:04:48,26.94,26.94,26.94,37.88,901771,32,19964,-73
2020-08-07 17:05:48,26.95,26.95,26.95,36.93,898779,33,19932,-74
2020-08-07 17:06:38,26.91,26.91,26.91,37.74,889432,33,19950,-73
2020-08-07 17:07:12,26.82,26.82,26.82,37.83,898516,33,19946,-73
2020-08-07 17:07:45,26.79,26.79,26.79,38.15,901682,32,19935,-72
2020-08-07 17:08:20,26.77,26.77,26.77,38.27,898725,33,19983,-75
2020-08-07 17:08:50,26.77,26.77,26.77,37.54,898808,33,19931,-74
2020-08-07 17:09:33,26.84,26.84,26.84,37.59,898670,33,19951,-73
2020-08-07 17:10:31,26.84,26.84,26.84,37.71,898946,33,19931,-74
2020-08-07 17:11:04,26.78,26.78,26.78,37.83,899248,32,19940,-73
2020-08-07 17:11:35,26.74,26.74,26.74,38.54,901983,32,19939,-73
2020-08-07 17:12:28,26.77,26.77,26.77,37.68,901806,32,19943,-73
2020-08-07 17:13:03,26.76,26.76,26.76,38.48,901947,32,19969,-75
2020-08-07 17:13:35,26.83,26.83,26.83,36.87,898848,33,19931,-73
2020-08-07 17:14:08,26.85,26.85,26.85,37.45,895694,33,19932,-73
2020-08-07 17:14:39,26.80,26.80,26.80,38.22,895664,33,20075,-73
2020-08-07 17:15:21,26.75,26.75,26.75,38.36,896366,33,19982,-73
2020-08-07 17:16:01,26.64,26.64,26.64,38.56,898866,33,19974,-73
2020-08-07 17:16:35,26.70,26.70,26.70,37.95,901260,32,20232,-74
2020-08-07 17:17:10,26.77,26.77,26.77,37.61,901737,32,20298,-73
2020-08-07 17:17:42,26.59,26.59,26.59,38.97,901822,32,20282,-74
2020-08-07 17:18:15,26.58,26.58,26.58,38.99,898704,33,19943,-74
2020-08-07 17:18:54,26.63,26.63,26.63,37.23,899621,32,20413,-73
2020-08-07 17:19:27,26.51,26.51,26.51,39.65,901798,32,19930,-74
2020-08-07 17:19:59,26.50,26.50,26.50,39.50,901799,32,19965,-74
2020-08-07 17:20:30,26.49,26.49,26.49,39.36,901744,32,19985,-74
2020-08-07 17:21:01,26.40,26.40,26.40,39.67,901872,32,19978,-74
2020-08-07 17:21:43,26.42,26.42,26.42,38.74,901950,32,19927,-74
2020-08-07 17:22:19,26.42,26.42,26.42,38.88,903068,32,19943,-74
2020-08-07 17:22:52,26.43,26.43,26.43,39.03,901796,32,19969,-74
2020-08-07 17:23:24,26.39,26.39,26.39,39.30,901999,32,19930,-74
2020-08-07 17:23:57,26.35,26.35,26.35,40.26,901584,32,20263,-74
2020-08-07 17:24:30,26.20,26.20,26.20,40.56,901888,32,20295,-74
2020-08-07 17:25:07,26.21,26.21,26.21,40.68,902184,32,19930,-73
2020-08-07 17:25:40,26.34,26.34,26.34,38.29,901745,32,19930,-73
2020-08-07 17:26:12,26.33,26.33,26.33,39.56,901883,32,19973,-74
2020-08-07 17:26:43,26.32,26.32,26.32,39.14,901840,32,20335,-73
2020-08-07 17:27:17,26.26,26.26,26.26,40.51,901500,32,19973,-73
2020-08-07 17:27:52,26.27,26.27,26.27,39.15,901523,32,19953,-73
2020-08-07 17:28:28,26.31,26.31,26.31,38.84,901601,32,19935,-74
2020-08-07 17:29:26,26.31,26.31,26.31,39.56,902944,32,20337,-74
2020-08-07 17:30:04,26.33,26.33,26.33,39.17,901726,32,19931,-73
2020-08-07 17:30:38,26.30,26.30,26.30,39.56,898854,33,19931,-73
2020-08-07 17:31:14,26.29,26.29,26.29,38.36,898142,33,20318,-73
2020-08-07 17:31:45,26.38,26.38,26.38,37.97,898687,33,19935,-73
2020-08-07 17:32:19,26.30,26.30,26.30,39.01,896695,33,20354,-73
2020-08-07 17:32:52,26.27,26.27,26.27,39.09,898659,33,19946,-73
2020-08-07 17:33:43,26.20,26.20,26.20,40.06,899296,33,19954,-74
2020-08-07 17:34:15,26.22,26.22,26.22,39.27,904501,32,19941,-74
2020-08-07 17:34:46,26.22,26.22,26.22,38.67,904942,32,20318,-73
2020-08-07 17:35:19,26.24,26.24,26.24,38.61,902363,32,19930,-74
2020-08-07 17:35:55,26.28,26.28,26.28,38.18,901975,32,20286,-73
2020-08-07 17:36:29,26.32,26.32,26.32,38.37,901690,32,19987,-73
2020-08-07 17:37:18,26.26,26.26,26.26,38.90,898686,33,19953,-73
2020-08-07 17:37:49,26.15,26.15,26.15,40.16,898810,33,19945,-74
2020-08-07 17:38:20,26.12,26.12,26.12,39.86,897675,33,20266,-74
2020-08-07 17:38:52,26.08,26.08,26.08,40.36,900887,32,19931,-73
2020-08-07 17:39:45,26.06,26.06,26.06,39.12,901670,32,19936,-76
2020-08-07 17:40:37,26.08,26.08,26.08,39.66,904187,32,19977,-73
2020-08-07 17:41:29,26.15,26.15,26.15,39.18,904582,32,19949,-73
2020-08-07 17:42:00,26.21,26.21,26.21,38.99,901483,33,19989,-73
2020-08-07 17:42:33,26.22,26.22,26.22,39.16,901708,32,19935,-73
2020-08-07 17:43:06,26.22,26.22,26.22,39.14,898368,33,19935,-73
2020-08-07 17:43:42,26.23,26.23,26.23,39.07,898677,33,19931,-73
2020-08-07 17:44:38,26.17,26.17,26.17,39.41,899585,32,19974,-73
2020-08-07 17:45:11,26.09,26.09,26.09,40.77,900378,32,20000,-74
2020-08-07 17:45:55,26.07,26.07,26.07,39.38,902041,32,20329,-74
2020-08-07 17:46:32,26.01,26.01,26.01,40.29,901776,32,19931,-73
2020-08-07 17:47:02,25.93,25.93,25.93,40.87,901726,32,19979,-74
2020-08-07 17:47:38,25.87,25.87,25.87,41.58,901366,32,19935,-73
2020-08-07 17:48:27,25.94,25.94,25.94,39.98,901764,32,19957,-76
2020-08-07 17:49:09,25.93,25.93,25.93,40.16,902097,32,19969,-73
2020-08-07 17:49:42,25.87,25.87,25.87,40.90,902203,32,19949,-73
2020-08-07 17:50:17,25.88,25.88,25.88,40.43,901973,32,19949,-73
2020-08-07 17:51:05,25.92,25.92,25.92,39.99,901784,32,19935,-73
2020-08-07 17:52:06,25.91,25.91,25.91,40.07,902154,32,20246,-73
2020-08-07 17:52:41,25.91,25.91,25.91,39.48,901274,33,19965,-73
2020-08-07 17:53:11,25.94,25.94,25.94,39.65,901462,32,21873,-73
2020-08-07 17:53:41,25.98,25.98,25.98,39.63,901617,32,19992,-73
2020-08-07 17:54:19,25.99,25.99,25.99,39.95,901895,32,19998,-76
2020-08-07 17:54:53,25.97,25.97,25.97,39.61,903279,32,20004,-73
2020-08-07 17:55:28,25.97,25.97,25.97,40.15,898787,32,19939,-72
2020-08-07 17:55:59,25.98,25.98,25.98,40.34,898572,33,19946,-72
2020-08-07 17:56:30,25.84,25.84,25.84,41.13,898188,33,19945,-73
2020-08-07 17:57:06,25.75,25.75,25.75,41.89,898641,33,19946,-75
2020-08-07 17:57:40,25.75,25.75,25.75,41.62,896334,33,19999,-75
2020-08-07 17:58:12,25.71,25.71,25.71,41.27,898574,33,19987,-75
2020-08-07 17:58:45,25.71,25.71,25.71,40.76,898643,33,19935,-75
2020-08-07 17:59:16,25.67,25.67,25.67,41.78,896089,33,19944,-75
2020-08-07 17:59:47,25.81,25.81,25.81,40.03,898623,33,20030,-75
2020-08-07 18:00:21,25.89,25.89,25.89,39.69,895287,33,19990,-75
2020-08-07 18:01:00,25.91,25.91,25.91,40.44,895795,33,19973,-75
2020-08-07 18:01:32,25.82,25.82,25.82,41.05,898640,33,19939,-75
2020-08-07 18:02:06,25.77,25.77,25.77,41.36,898697,33,20369,-75
2020-08-07 18:02:37,25.71,25.71,25.71,41.53,898638,33,19930,-75
2020-08-07 18:03:19,25.54,25.54,25.54,42.81,898618,33,19932,-75
2020-08-07 18:03:56,25.53,25.53,25.53,42.08,898755,33,19936,-75
2020-08-07 18:04:33,25.58,25.58,25.58,40.83,898501,33,19943,-75
2020-08-07 18:05:07,25.56,25.56,25.56,41.14,898992,33,19927,-75
2020-08-07 18:05:41,25.59,25.59,25.59,40.69,898877,32,19944,-75
2020-08-07 18:06:11,25.67,25.67,25.67,40.44,898897,33,19928,-75
2020-08-07 18:06:49,25.62,25.62,25.62,40.73,898773,32,20327,-75
2020-08-07 18:07:22,25.61,25.61,25.61,41.09,901421,32,19955,-75
2020-08-07 18:08:11,25.56,25.56,25.56,41.36,898662,33,20324,-75
2020-08-07 18:09:16,25.55,25.55,25.55,41.32,898254,33,20279,-75
2020-08-07 18:10:08,25.51,25.51,25.51,41.85,898973,33,19939,-75
2020-08-07 18:10:57,25.49,25.49,25.49,41.88,898831,33,19988,-75
2020-08-07 18:11:29,25.44,25.44,25.44,42.43,898965,33,20006,-75
2020-08-07 18:12:05,25.42,25.42,25.42,42.57,899003,33,19932,-75
2020-08-07 18:12:50,25.37,25.37,25.37,42.63,898445,33,19935,-73
2020-08-07 18:13:23,25.36,25.36,25.36,42.19,899035,32,19939,-75
2020-08-07 18:14:01,25.30,25.30,25.30,42.89,900167,32,20253,-75
2020-08-07 18:14:37,25.27,25.27,25.27,43.36,901718,32,20266,-75
2020-08-07 18:15:10,25.18,25.18,25.18,43.69,901766,32,19958,-75
2020-08-07 18:15:43,25.16,25.16,25.16,43.67,901766,32,19931,-75
2020-08-07 18:16:17,25.13,25.13,25.13,43.69,901742,32,19932,-75
2020-08-07 18:16:53,25.10,25.10,25.10,43.56,901745,32,19983,-75
2020-08-07 18:17:26,25.04,25.04,25.04,44.16,901770,32,19962,-75
2020-08-07 18:18:03,25.02,25.02,25.02,43.91,901676,32,19986,-75
2020-08-07 18:18:51,24.98,24.98,24.98,44.46,901563,32,19942,-75
2020-08-07 18:19:39,24.96,24.96,24.96,44.75,901583,32,19959,-75
2020-08-07 18:20:13,24.88,24.88,24.88,44.90,901973,32,19991,-75
2020-08-07 18:20:46,24.84,24.84,24.84,45.26,901915,32,19935,-74
2020-08-07 18:21:32,24.81,24.81,24.81,45.44,901683,32,20294,-75
2020-08-07 18:22:06,24.74,24.74,24.74,45.78,901780,32,20346,-75
2020-08-07 18:22:39,24.74,24.74,24.74,45.49,901636,32,20008,-75
2020-08-07 18:23:12,24.70,24.70,24.70,45.57,901789,32,19931,-75
2020-08-07 18:23:47,24.67,24.67,24.67,45.68,901972,32,20337,-75
2020-08-07 18:24:20,24.67,24.67,24.67,45.87,901625,32,19935,-74
2020-08-07 18:24:54,24.64,24.64,24.64,46.07,901977,32,20338,-75
2020-08-07 18:25:33,24.60,24.60,24.60,45.89,901625,32,19994,-75
2020-08-07 18:26:15,24.62,24.62,24.62,45.91,901700,32,19935,-75
2020-08-07 18:27:12,24.59,24.59,24.59,46.21,901691,32,19949,-75
2020-08-07 18:27:45,24.57,24.57,24.57,46.49,901654,32,20010,-75
2020-08-07 18:28:40,24.53,24.53,24.53,46.43,901792,32,20220,-75
2020-08-07 18:29:32,24.50,24.50,24.50,46.23,901931,32,20006,-73
2020-08-07 18:30:06,24.52,24.52,24.52,46.03,901660,32,20002,-73
2020-08-07 18:30:41,24.49,24.49,24.49,46.28,901795,32,19954,-73
2020-08-07 18:31:28,24.50,24.50,24.50,45.76,901658,32,20285,-73
2020-08-07 18:31:59,24.46,24.46,24.46,46.96,902046,32,20302,-73
2020-08-07 18:32:29,24.33,24.33,24.33,47.11,901848,32,19923,-72
2020-08-07 18:33:03,24.33,24.33,24.33,47.01,901910,32,20309,-73
2020-08-07 18:33:35,24.32,24.32,24.32,46.93,901734,32,20058,-73
2020-08-07 18:34:08,24.31,24.31,24.31,46.94,901561,32,19943,-73
2020-08-07 18:34:41,24.30,24.30,24.30,47.10,901202,32,19958,-73
2020-08-07 18:35:25,24.27,24.27,24.27,47.50,901650,32,19931,-72
2020-08-07 18:35:58,24.25,24.25,24.25,47.54,901938,32,19949,-72
2020-08-07 18:36:35,24.20,24.20,24.20,47.45,901417,32,19982,-73
2020-08-07 18:37:12,24.17,24.17,24.17,47.12,898190,33,19931,-73
2020-08-07 18:38:02,24.14,24.14,24.14,47.22,898619,33,19935,-73
2020-08-07 18:38:36,24.12,24.12,24.12,47.38,900567,33,19930,-73
2020-08-07 18:39:26,24.12,24.12,24.12,46.85,898719,33,20381,-73
2020-08-07 18:40:00,24.10,24.10,24.10,47.23,901378,32,20244,-73
2020-08-07 18:40:30,24.09,24.09,24.09,47.12,901170,32,19961,-73
2020-08-07 18:41:04,24.10,24.10,24.10,47.04,901699,32,19941,-73
2020-08-07 18:41:36,24.06,24.06,24.06,47.33,901648,32,19939,-73
2020-08-07 18:42:09,24.04,24.04,24.04,47.00,898572,33,19969,-73
2020-08-07 18:42:39,24.11,24.11,24.11,46.86,898297,33,19945,-73
2020-08-07 18:43:14,24.12,24.12,24.12,46.83,898507,33,19941,-73
2020-08-07 18:43:44,24.17,24.17,24.17,46.35,898190,33,19940,-73
2020-08-07 18:44:20,24.13,24.13,24.13,47.04,898793,33,19939,-73
2020-08-07 18:44:54,24.10,24.10,24.10,47.43,898782,33,19935,-72
2020-08-07 18:45:27,24.05,24.05,24.05,47.82,901669,32,19931,-73
2020-08-07 18:46:00,24.02,24.02,24.02,47.70,901301,32,19927,-73
2020-08-07 18:46:34,24.00,24.00,24.00,47.58,898422,33,20286,-73
2020-08-07 18:47:08,23.97,23.97,23.97,47.76,898300,33,20307,-72
2020-08-07 18:47:41,23.96,23.96,23.96,47.50,895269,33,19970,-73
2020-08-07 18:48:15,23.92,23.92,23.92,47.70,896073,33,20205,-73
2020-08-07 18:48:48,23.90,23.90,23.90,48.07,897396,33,19946,-75
2020-08-07 18:49:44,23.87,23.87,23.87,47.91,899350,32,19995,-73
2020-08-07 18:50:18,23.80,23.80,23.80,48.42,899044,33,19942,-73
2020-08-07 18:50:59,23.77,23.77,23.77,48.69,901483,32,20353,-73
2020-08-07 18:51:34,23.76,23.76,23.76,48.63,898806,33,19931,-73
2020-08-07 18:52:08,23.72,23.72,23.72,48.75,898694,33,19932,-73
2020-08-07 18:52:44,23.69,23.69,23.69,48.58,898130,33,19985,-73
2020-08-07 18:53:21,23.64,23.64,23.64,48.59,898130,33,19931,-73
2020-08-07 18:53:56,23.61,23.61,23.61,48.69,896762,33,19932,-75
2020-08-07 18:54:52,23.58,23.58,23.58,48.72,898208,33,19939,-73
2020-08-07 18:55:26,23.61,23.61,23.61,48.20,898518,33,20034,-73
2020-08-07 18:55:59,23.56,23.56,23.56,48.58,901227,33,20026,-73
2020-08-07 18:57:03,23.57,23.57,23.57,48.21,898316,33,19947,-72
2020-08-07 18:58:40,23.54,23.54,23.54,48.51,888647,33,20025,-73
2020-08-07 18:59:39,23.49,23.49,23.49,49.19,888940,33,19959,-73
2020-08-07 19:00:33,23.48,23.48,23.48,48.65,885010,33,20078,-74
2020-08-07 19:01:21,23.45,23.45,23.45,49.36,891162,33,19932,-73
2020-08-07 19:01:57,23.38,23.38,23.38,49.63,889233,33,19936,-73
2020-08-07 19:02:30,23.33,23.33,23.33,50.03,889004,33,19956,-74
2020-08-07 19:03:04,23.32,23.32,23.32,49.77,896672,33,19944,-74
2020-08-07 19:03:37,23.32,23.32,23.32,48.85,898337,33,20229,-73
2020-08-07 19:04:14,23.29,23.29,23.29,49.27,898624,33,19936,-74
2020-08-07 19:04:47,23.25,23.25,23.25,49.79,898183,33,19985,-73
2020-08-07 19:05:22,23.23,23.23,23.23,49.79,898282,33,19949,-74
2020-08-07 19:05:56,23.22,23.22,23.22,49.07,898451,33,19966,-74
2020-08-07 19:06:30,23.23,23.23,23.23,49.67,899684,32,19982,-73
2020-08-07 19:07:05,23.18,23.18,23.18,50.02,901402,32,20350,-73
2020-08-07 19:07:40,23.15,23.15,23.15,50.32,901673,32,19938,-74
2020-08-07 19:08:14,23.15,23.15,23.15,49.56,897166,33,19973,-73
2020-08-07 19:08:47,23.14,23.14,23.14,49.56,895453,33,19951,-73
2020-08-07 19:09:20,23.08,23.08,23.08,50.36,896963,33,19979,-73
2020-08-07 19:09:56,23.07,23.07,23.07,50.68,899478,32,20259,-73
2020-08-07 19:10:32,23.05,23.05,23.05,50.83,901595,32,20295,-73
2020-08-07 19:11:15,23.00,23.00,23.00,51.14,901423,32,19931,-73
2020-08-07 19:11:48,22.97,22.97,22.97,50.98,901503,32,19931,-73
2020-08-07 19:12:51,22.93,22.93,22.93,50.79,901469,32,20225,-73
2020-08-07 19:13:24,22.91,22.91,22.91,50.80,901201,33,20323,-73
2020-08-07 19:13:58,22.88,22.88,22.88,51.02,901311,32,19931,-73
2020-08-07 19:14:35,22.87,22.87,22.87,51.11,901624,32,19950,-73
2020-08-07 19:15:05,22.88,22.88,22.88,50.56,904559,32,19946,-73
2020-08-07 19:15:47,22.82,22.82,22.82,50.80,904470,32,19976,-73
2020-08-07 19:16:24,22.80,22.80,22.80,50.57,904634,32,19969,-73
2020-08-07 19:16:55,22.75,22.75,22.75,50.94,902915,32,19941,-73
2020-08-07 19:17:26,22.72,22.72,22.72,50.99,901561,32,19955,-73
2020-08-07 19:18:00,22.70,22.70,22.70,51.08,901903,33,20030,-73
2020-08-07 19:18:34,22.69,22.69,22.69,51.63,901743,32,19950,-73
2020-08-07 19:19:04,22.64,22.64,22.64,51.55,901361,32,20300,-74
2020-08-07 19:19:43,22.62,22.62,22.62,51.56,901274,33,19931,-73
2020-08-07 19:20:16,22.64,22.64,22.64,51.21,898296,33,19924,-73
2020-08-07 19:20:47,22.61,22.61,22.61,51.51,898352,33,19977,-73
2020-08-07 19:21:21,22.61,22.61,22.61,51.60,899697,33,20011,-73
2020-08-07 19:21:58,22.58,22.58,22.58,51.66,896138,33,19946,-73
2020-08-07 19:22:29,22.52,22.52,22.52,51.78,895330,33,19991,-73
2020-08-07 19:23:02,22.57,22.57,22.57,51.83,895338,33,20364,-73
2020-08-07 19:23:36,22.52,22.52,22.52,52.17,897172,33,19982,-73
2020-08-07 19:24:09,22.58,22.58,22.58,52.37,901353,33,19949,-73
2020-08-07 19:24:43,22.61,22.61,22.61,51.20,898427,33,20343,-73
2020-08-07 19:25:16,22.57,22.57,22.57,51.42,899385,33,19991,-73
2020-08-07 19:25:50,22.53,22.53,22.53,51.55,901527,33,19950,-73
2020-08-07 19:26:27,22.51,22.51,22.51,52.40,902642,32,19935,-73
2020-08-07 19:27:04,22.48,22.48,22.48,52.35,901349,33,19973,-73
2020-08-07 19:27:35,22.45,22.45,22.45,52.45,901500,33,19974,-73
2020-08-07 19:28:07,22.40,22.40,22.40,52.63,901275,33,20026,-73
2020-08-07 19:28:48,22.39,22.39,22.39,52.41,901550,33,19973,-73
2020-08-07 19:29:21,22.36,22.36,22.36,52.94,898312,33,19932,-73
2020-08-07 19:29:54,22.33,22.33,22.33,53.74,898512,33,20319,-73
2020-08-07 19:30:28,22.28,22.28,22.28,53.49,898494,33,19935,-73
2020-08-07 19:31:04,22.28,22.28,22.28,53.53,896811,33,19946,-73
2020-08-07 19:31:40,22.26,22.26,22.26,53.56,898544,33,20275,-73
2020-08-07 19:32:14,22.20,22.20,22.20,53.40,898321,33,20221,-73
2020-08-07 19:32:47,22.25,22.25,22.25,54.03,899934,33,20291,-73
2020-08-07 19:33:20,22.23,22.23,22.23,53.83,902905,32,19932,-73
2020-08-07 19:33:53,22.23,22.23,22.23,54.22,903489,32,19939,-73
2020-08-07 19:34:30,22.21,22.21,22.21,53.26,901503,32,19950,-73
2020-08-07 19:35:05,22.21,22.21,22.21,54.20,901339,33,19931,-73
2020-08-07 19:35:38,22.16,22.16,22.16,54.88,901502,33,19934,-73
2020-08-07 19:36:10,22.10,22.10,22.10,54.94,901198,33,19978,-74
2020-08-07 19:36:44,22.09,22.09,22.09,55.13,899530,33,19961,-73
2020-08-07 19:37:26,22.14,22.14,22.14,54.70,900708,33,19954,-73
2020-08-07 19:37:59,22.08,22.08,22.08,55.06,901225,33,19938,-73
2020-08-07 19:38:29,22.05,22.05,22.05,55.62,901762,33,19990,-73
2020-08-07 19:38:59,22.00,22.00,22.00,55.62,901502,33,19972,-73
2020-08-07 19:39:38,21.97,21.97,21.97,56.11,901889,33,19961,-73
2020-08-07 19:40:18,21.97,21.97,21.97,55.70,901886,32,19945,-73
2020-08-07 19:40:51,21.97,21.97,21.97,55.44,900763,33,19931,-72
2020-08-07 19:41:27,21.94,21.94,21.94,55.85,901560,33,20338,-73
2020-08-07 19:42:01,21.89,21.89,21.89,55.92,898184,33,19979,-73
2020-08-07 19:42:54,21.95,21.95,21.95,55.75,899705,33,20363,-73
2020-08-07 19:43:30,22.00,22.00,22.00,56.16,895313,33,19963,-73
2020-08-07 19:44:06,21.87,21.87,21.87,55.91,901505,33,20307,-73
2020-08-07 19:44:40,21.87,21.87,21.87,56.06,898242,33,19946,-73
2020-08-07 19:45:13,21.81,21.81,21.81,55.75,898334,33,19928,-73
2020-08-07 19:45:53,21.88,21.88,21.88,55.76,899501,33,19989,-73
2020-08-07 19:46:36,21.81,21.81,21.81,55.68,900206,33,19941,-73
2020-08-07 19:47:18,21.78,21.78,21.78,55.66,901084,32,19977,-73
2020-08-07 19:47:51,21.76,21.76,21.76,56.02,901276,32,19945,-74
2020-08-07 19:48:25,21.71,21.71,21.71,56.47,901851,33,20017,-74
2020-08-07 19:49:00,21.79,21.79,21.79,56.80,901168,32,20381,-74
2020-08-07 19:49:34,21.74,21.74,21.74,56.72,902020,32,19983,-73
2020-08-07 19:50:08,21.74,21.74,21.74,56.92,901634,33,19931,-73
2020-08-07 19:51:00,21.70,21.70,21.70,56.85,898480,33,19935,-73
2020-08-07 19:51:30,21.68,21.68,21.68,56.66,895505,33,19932,-73
2020-08-07 19:52:07,21.65,21.65,21.65,57.15,897866,33,19938,-73
2020-08-07 19:52:43,21.62,21.62,21.62,57.01,895327,33,19938,-73
2020-08-07 19:53:16,21.61,21.61,21.61,57.17,896613,33,20327,-73
2020-08-07 19:53:49,21.55,21.55,21.55,57.82,898610,33,19940,-73
2020-08-07 19:54:51,21.52,21.52,21.52,57.40,899557,33,19940,-74
2020-08-07 19:55:29,21.50,21.50,21.50,57.30,895164,33,20407,-73
2020-08-07 19:56:02,21.45,21.45,21.45,57.47,895189,33,20237,-73
2020-08-07 19:56:52,21.42,21.42,21.42,57.43,897588,33,19932,-74
2020-08-07 19:57:26,21.42,21.42,21.42,56.95,897753,33,19951,-73
2020-08-07 19:58:00,21.36,21.36,21.36,56.97,898583,33,20049,-73
2020-08-07 19:58:42,21.34,21.34,21.34,56.87,898477,33,19935,-73
2020-08-07 19:59:19,21.34,21.34,21.34,57.13,897909,33,19947,-73
2020-08-07 19:59:55,21.34,21.34,21.34,57.22,898317,33,19935,-73
2020-08-07 20:00:38,21.33,21.33,21.33,57.49,895397,33,20332,-73
2020-08-07 20:01:20,21.28,21.28,21.28,57.35,897653,33,19962,-73
2020-08-07 20:01:55,21.25,21.25,21.25,58.01,901268,33,19969,-73
2020-08-07 20:02:52,21.22,21.22,21.22,58.64,901384,33,19931,-73
2020-08-07 20:03:26,21.27,21.27,21.27,59.63,898831,32,19931,-73
2020-08-07 20:04:02,21.22,21.22,21.22,59.86,898185,33,19983,-73
2020-08-07 20:04:41,21.13,21.13,21.13,60.26,901584,33,19935,-72
2020-08-07 20:05:16,21.11,21.11,21.11,60.45,901262,33,20316,-73
2020-08-07 20:05:49,21.09,21.09,21.09,60.68,901474,33,19935,-73
2020-08-07 20:06:24,21.06,21.06,21.06,60.93,901524,33,20325,-73
2020-08-07 20:06:58,21.03,21.03,21.03,60.33,898237,33,20271,-73
2020-08-07 20:07:33,21.05,21.05,21.05,60.36,899105,33,19948,-73
2020-08-07 20:08:06,21.08,21.08,21.08,59.85,901579,33,19934,-73
2020-08-07 20:08:37,21.07,21.07,21.07,60.15,901583,33,19947,-73
2020-08-07 20:09:22,21.00,21.00,21.00,60.12,901468,33,19963,-73
2020-08-07 20:09:56,20.97,20.97,20.97,60.19,901576,33,19935,-73
2020-08-07 20:10:50,20.95,20.95,20.95,60.78,901397,33,19959,-73
2020-08-07 20:12:23,20.93,20.93,20.93,60.92,900397,33,19934,-73
2020-08-07 20:13:14,20.91,20.91,20.91,61.15,901009,33,19943,-73
2020-08-07 20:13:50,20.89,20.89,20.89,61.04,900474,33,19939,-73
2020-08-07 20:14:33,20.85,20.85,20.85,61.23,901805,32,19930,-73
2020-08-07 20:15:07,20.83,20.83,20.83,61.29,898392,33,19953,-72
2020-08-07 20:16:04,20.85,20.85,20.85,61.44,898396,33,19991,-73
2020-08-07 20:16:54,20.87,20.87,20.87,61.75,897366,33,20350,-73
2020-08-07 20:17:34,20.86,20.86,20.86,61.74,900753,33,20293,-73
2020-08-07 20:18:06,20.79,20.79,20.79,61.88,901671,32,20339,-73
2020-08-07 20:18:58,20.74,20.74,20.74,61.81,901575,33,19951,-73
2020-08-07 20:19:34,20.75,20.75,20.75,62.38,901468,33,19965,-73
2020-08-07 20:20:04,20.71,20.71,20.71,62.15,901477,33,20326,-73
2020-08-07 20:20:38,20.72,20.72,20.72,62.66,901764,33,20029,-72
2020-08-07 20:21:13,20.75,20.75,20.75,62.78,901545,32,20266,-73
2020-08-07 20:21:46,20.74,20.74,20.74,62.79,901111,33,19955,-73
2020-08-07 20:22:19,20.74,20.74,20.74,62.94,901283,33,19943,-73
2020-08-07 20:22:53,20.70,20.70,20.70,62.82,901425,33,19941,-73
2020-08-07 20:23:32,20.67,20.67,20.67,62.72,901628,32,20303,-73
2020-08-07 20:24:14,20.64,20.64,20.64,62.62,902147,32,19931,-73
2020-08-07 20:24:48,20.62,20.62,20.62,62.76,901980,32,20237,-72
2020-08-07 20:25:41,20.59,20.59,20.59,62.87,901892,32,19939,-73
2020-08-07 20:26:15,20.56,20.56,20.56,63.06,897559,33,20234,-73
2020-08-07 20:26:56,20.61,20.61,20.61,63.63,898800,33,19979,-73
2020-08-07 20:27:29,20.55,20.55,20.55,63.57,898608,33,19935,-73
2020-08-07 20:28:20,20.54,20.54,20.54,63.76,898954,33,19989,-73
2020-08-07 20:28:59,20.52,20.52,20.52,63.87,901300,32,19977,-73
2020-08-07 20:29:38,20.49,20.49,20.49,64.05,901573,32,19939,-73
2020-08-07 20:30:12,20.46,20.46,20.46,64.27,902071,32,19927,-73
2020-08-07 20:30:57,20.52,20.52,20.52,64.61,901907,32,19939,-72
2020-08-07 20:31:47,20.50,20.50,20.50,64.39,902131,32,19935,-73
2020-08-07 20:32:20,20.53,20.53,20.53,64.66,901943,32,19935,-73
2020-08-07 20:32:56,20.51,20.51,20.51,64.88,902371,32,20208,-73
2020-08-07 20:33:35,20.52,20.52,20.52,64.98,902227,32,20021,-73
2020-08-07 20:34:19,20.46,20.46,20.46,64.71,902160,32,20329,-73
2020-08-07 20:34:53,20.41,20.41,20.41,65.04,902051,32,19985,-73
2020-08-07 20:35:27,20.36,20.36,20.36,66.02,901815,32,20028,-73
2020-08-07 20:35:59,20.36,20.36,20.36,65.99,902094,32,20017,-73
2020-08-07 20:36:35,20.33,20.33,20.33,66.49,901703,32,19931,-73
2020-08-07 20:37:09,20.29,20.29,20.29,66.37,901193,32,20399,-73
2020-08-07 20:37:42,20.29,20.29,20.29,66.68,902313,32,19951,-72
2020-08-07 20:38:21,20.30,20.30,20.30,67.00,902197,32,19949,-72
2020-08-07 20:38:53,20.24,20.24,20.24,66.55,902000,32,19961,-73
2020-08-07 20:39:26,20.23,20.23,20.23,66.81,902049,32,20297,-73
2020-08-07 20:40:01,20.20,20.20,20.20,66.85,901654,32,20345,-73
2020-08-07 20:40:34,20.15,20.15,20.15,67.03,902078,32,19931,-73
2020-08-07 20:41:09,20.14,20.14,20.14,67.47,899006,33,19939,-73
2020-08-07 20:41:45,20.19,20.19,20.19,68.05,900166,32,19939,-74
2020-08-07 20:42:20,20.14,20.14,20.14,68.28,899078,33,20021,-73
2020-08-07 20:42:53,20.13,20.13,20.13,68.38,900429,32,20318,-73
2020-08-07 20:43:24,20.06,20.06,20.06,69.14,901741,32,20285,-73
2020-08-07 20:44:00,20.05,20.05,20.05,68.45,902023,32,20013,-73
2020-08-07 20:44:33,20.06,20.06,20.06,68.99,902265,32,19950,-74
2020-08-07 20:45:15,20.07,20.07,20.07,69.05,902204,32,19943,-74
2020-08-07 20:45:55,20.02,20.02,20.02,68.96,901756,32,19931,-73
2020-08-07 20:46:31,19.97,19.97,19.97,69.45,902087,32,19931,-73
2020-08-07 20:47:03,19.97,19.97,19.97,69.51,898819,33,19990,-73
2020-08-07 20:47:38,19.99,19.99,19.99,69.39,899120,32,19931,-73
2020-08-07 20:48:29,19.98,19.98,19.98,69.37,902078,32,19931,-73
2020-08-07 20:48:59,19.93,19.93,19.93,68.95,895666,33,19990,-73
2020-08-07 20:49:42,19.89,19.89,19.89,68.71,899099,32,20345,-74
2020-08-07 20:50:16,19.88,19.88,19.88,68.84,899352,32,20353,-73
2020-08-07 20:50:56,19.84,19.84,19.84,69.03,901981,32,19931,-73
2020-08-07 20:51:32,19.82,19.82,19.82,68.99,898271,33,19981,-73
2020-08-07 20:52:06,19.78,19.78,19.78,69.18,895845,33,19990,-73
2020-08-07 20:52:42,19.85,19.85,19.85,69.68,895805,33,20339,-73
2020-08-07 20:53:16,19.87,19.87,19.87,69.97,897133,33,20347,-73
2020-08-07 20:53:52,19.90,19.90,19.90,69.94,898836,33,19965,-73
2020-08-07 20:54:23,19.76,19.76,19.76,69.52,898910,33,19931,-73
2020-08-07 20:54:56,19.79,19.79,19.79,70.17,899886,32,19931,-73
2020-08-07 20:55:38,19.77,19.77,19.77,70.14,898770,33,19943,-73
2020-08-07 20:56:11,19.76,19.76,19.76,69.96,896032,33,19993,-73
2020-08-07 20:56:44,19.69,19.69,19.69,69.44,892495,33,19931,-73
2020-08-07 20:57:17,19.66,19.66,19.66,69.62,893871,33,19936,-74
2020-08-07 20:57:55,19.62,19.62,19.62,69.93,896281,33,20366,-73
2020-08-07 20:58:30,19.60,19.60,19.60,69.81,900416,32,19947,-73
2020-08-07 20:59:05,19.62,19.62,19.62,70.70,900530,32,19983,-73
2020-08-07 20:59:43,19.69,19.69,19.69,71.20,901816,32,20372,-73
2020-08-07 21:00:27,19.64,19.64,19.64,71.15,900551,32,20327,-73
2020-08-07 21:01:01,19.61,19.61,19.61,71.00,899354,32,19936,-73
2020-08-07 21:01:45,19.60,19.60,19.60,71.20,901728,32,19943,-73
2020-08-07 21:02:17,19.59,19.59,19.59,71.20,901837,32,19941,-73
2020-08-07 21:02:53,19.57,19.57,19.57,71.39,901781,32,19946,-73
2020-08-07 21:03:30,19.56,19.56,19.56,71.92,899771,32,19931,-73
2020-08-07 21:04:05,19.55,19.55,19.55,71.02,898980,33,19932,-73
2020-08-07 21:04:44,19.49,19.49,19.49,70.99,898910,33,19943,-72
2020-08-07 21:05:21,19.47,19.47,19.47,71.05,898815,33,19931,-72
2020-08-07 21:06:04,19.51,19.51,19.51,71.99,899787,32,20375,-73
2020-08-07 21:06:37,19.48,19.48,19.48,72.17,898961,32,19939,-73
2020-08-07 21:07:16,19.43,19.43,19.43,72.37,898458,32,19935,-73
2020-08-07 21:07:51,19.44,19.44,19.44,72.07,899178,32,20002,-73
2020-08-07 21:08:33,19.42,19.42,19.42,72.15,898692,33,19941,-73
2020-08-07 21:09:11,19.39,19.39,19.39,72.25,898708,33,19945,-73
2020-08-07 21:09:47,19.36,19.36,19.36,72.36,898598,33,19943,-72
2020-08-07 21:10:21,19.39,19.39,19.39,72.25,899717,33,19935,-72
2020-08-07 21:10:54,19.39,19.39,19.39,71.86,901820,32,19939,-73
2020-08-07 21:11:24,19.37,19.37,19.37,71.97,901750,32,19957,-73
2020-08-07 21:12:06,19.33,19.33,19.33,72.22,901804,32,20000,-72
2020-08-07 21:12:45,19.32,19.32,19.32,72.25,901538,32,19939,-72
2020-08-07 21:13:36,19.33,19.33,19.33,72.54,901953,32,19930,-73
2020-08-07 21:14:15,19.30,19.30,19.30,73.35,901428,32,19962,-72
2020-08-07 21:14:52,19.28,19.28,19.28,72.93,902104,32,19954,-72
2020-08-07 21:15:32,19.30,19.30,19.30,73.74,902096,32,19977,-73
2020-08-07 21:16:12,19.25,19.25,19.25,73.54,901803,32,20323,-72
2020-08-07 21:16:45,19.23,19.23,19.23,73.98,901885,32,20279,-72
2020-08-07 21:17:41,19.30,19.30,19.30,74.00,901424,32,19984,-72
2020-08-07 21:18:18,19.28,19.28,19.28,74.23,899898,33,19932,-73
2020-08-07 21:18:52,19.28,19.28,19.28,74.30,898508,33,19927,-72
2020-08-07 21:19:25,19.22,19.22,19.22,73.74,895697,33,19931,-72
2020-08-07 21:19:59,19.18,19.18,19.18,73.92,892663,33,19944,-73
2020-08-07 21:20:32,19.16,19.16,19.16,73.91,893667,33,19981,-72
2020-08-07 21:21:05,19.15,19.15,19.15,74.18,896430,33,20283,-72
2020-08-07 21:21:38,19.13,19.13,19.13,73.87,896654,33,19986,-72
2020-08-07 21:22:20,19.16,19.16,19.16,74.43,898793,33,19948,-72
2020-08-07 21:22:55,19.21,19.21,19.21,74.54,900194,33,19962,-73
2020-08-07 21:23:33,19.09,19.09,19.09,75.07,901605,32,20354,-73
2020-08-07 21:24:07,19.12,19.12,19.12,75.33,901869,32,20008,-73
2020-08-07 21:24:43,19.12,19.12,19.12,75.39,902132,32,19934,-72
2020-08-07 21:25:14,19.12,19.12,19.12,74.97,902363,32,19931,-72
2020-08-07 21:25:48,19.04,19.04,19.04,75.00,901711,32,19974,-72
2020-08-07 21:26:23,19.06,19.06,19.06,75.78,901896,32,19982,-72
2020-08-07 21:27:03,19.10,19.10,19.10,75.56,901854,32,19950,-73
2020-08-07 21:27:44,19.07,19.07,19.07,75.30,898606,33,19936,-73
2020-08-07 21:28:14,19.01,19.01,19.01,75.32,895826,33,20233,-73
2020-08-07 21:28:49,19.00,19.00,19.00,75.23,895795,33,20004,-73
2020-08-07 21:29:23,19.04,19.04,19.04,75.06,898697,32,19936,-72
2020-08-07 21:29:57,19.06,19.06,19.06,75.50,901905,32,19969,-73
2020-08-07 21:30:38,19.00,19.00,19.00,75.56,902250,32,20294,-72
2020-08-07 21:31:08,18.99,18.99,18.99,75.31,901940,32,19938,-73
2020-08-07 21:31:38,18.96,18.96,18.96,75.02,901811,32,20317,-72
2020-08-07 21:32:14,18.92,18.92,18.92,75.27,901917,32,19940,-73
2020-08-07 21:32:50,19.00,19.00,19.00,75.98,901984,32,19935,-73
2020-08-07 21:33:29,18.99,18.99,18.99,76.14,901283,32,19943,-74
2020-08-07 21:34:00,19.00,19.00,19.00,75.92,901432,32,19987,-73
2020-08-07 21:34:40,18.94,18.94,18.94,75.77,901773,32,20284,-72
2020-08-07 21:35:14,18.86,18.86,18.86,75.98,903373,32,19931,-73
2020-08-07 21:35:50,18.90,18.90,18.90,76.64,903454,32,19938,-73
2020-08-07 21:36:24,18.91,18.91,18.91,76.54,902272,32,19945,-72
2020-08-07 21:37:05,18.91,18.91,18.91,76.86,901426,32,19935,-73
2020-08-07 21:37:39,18.90,18.90,18.90,77.06,901752,32,19935,-73
2020-08-07 21:38:18,18.90,18.90,18.90,77.11,901566,32,20006,-73
2020-08-07 21:38:54,18.86,18.86,18.86,76.52,901845,32,19990,-74
2020-08-07 21:39:27,18.81,18.81,18.81,76.76,901380,32,20365,-74
2020-08-07 21:40:07,18.78,18.78,18.78,76.72,898574,33,20304,-72
2020-08-07 21:40:57,18.80,18.80,18.80,76.72,898748,33,20418,-73
2020-08-07 21:41:31,18.83,18.83,18.83,76.75,898018,33,20312,-73
2020-08-07 21:42:06,18.79,18.79,18.79,77.00,898190,33,19981,-73
2020-08-07 21:42:49,18.91,18.91,18.91,77.11,901750,32,19990,-73
2020-08-07 21:43:31,18.86,18.86,18.86,77.10,901630,32,20010,-73
2020-08-07 21:44:07,18.84,18.84,18.84,77.20,901679,32,19998,-73
2020-08-07 21:44:43,18.88,18.88,18.88,77.05,898479,33,19951,-73
2020-08-07 21:45:23,18.84,18.84,18.84,77.25,897622,33,19950,-73
2020-08-07 21:45:56,18.80,18.80,18.80,77.39,895236,33,19931,-73
2020-08-07 21:46:32,18.82,18.82,18.82,77.84,892649,33,19932,-73
2020-08-07 21:47:06,18.82,18.82,18.82,77.54,893213,33,19950,-73
2020-08-07 21:47:56,18.78,18.78,18.78,77.86,893428,33,20395,-73
2020-08-07 21:48:29,18.77,18.77,18.77,78.00,898100,33,19950,-73
2020-08-07 21:49:05,18.67,18.67,18.67,77.54,898319,33,19965,-72
2020-08-07 21:49:38,18.65,18.65,18.65,77.00,901704,32,20334,-73
2020-08-07 21:50:16,18.69,18.69,18.69,77.65,901730,32,19942,-73
2020-08-07 21:50:49,18.66,18.66,18.66,77.60,901914,32,19990,-73
2020-08-07 21:51:22,18.64,18.64,18.64,77.19,902090,32,20266,-73
2020-08-07 21:51:54,18.71,18.71,18.71,77.65,901499,32,20281,-72
2020-08-07 21:52:30,18.66,18.66,18.66,77.79,901844,32,20311,-72
2020-08-07 21:53:07,18.65,18.65,18.65,77.86,898856,33,20284,-73
2020-08-07 21:53:41,18.65,18.65,18.65,77.81,895382,33,19951,-72
2020-08-07 21:54:14,18.64,18.64,18.64,78.34,893920,33,19947,-73
2020-08-07 21:54:48,18.62,18.62,18.62,77.82,895690,33,19931,-73
2020-08-07 21:55:23,18.63,18.63,18.63,78.14,896713,33,20280,-73
2020-08-07 21:55:56,18.60,18.60,18.60,78.32,897707,32,20383,-73
2020-08-07 21:56:29,18.57,18.57,18.57,78.36,901891,32,19943,-73
2020-08-07 21:57:07,18.57,18.57,18.57,77.56,901561,33,19939,-73
2020-08-07 21:57:41,18.62,18.62,18.62,78.18,903215,32,19973,-73
2020-08-07 21:58:14,18.64,18.64,18.64,77.76,899295,32,19979,-73
2020-08-07 21:58:47,18.59,18.59,18.59,78.30,895772,33,19935,-73
2020-08-07 21:59:20,18.53,18.53,18.53,77.77,895240,33,19966,-73
2020-08-07 21:59:54,18.54,18.54,18.54,77.35,896381,33,20268,-73
2020-08-07 22:00:28,18.55,18.55,18.55,78.33,899830,32,19939,-73
2020-08-07 22:01:06,18.59,18.59,18.59,78.28,900713,32,19927,-72
2020-08-07 22:01:39,18.56,18.56,18.56,78.25,898926,33,19982,-73
2020-08-07 22:02:18,18.56,18.56,18.56,78.69,901767,32,19939,-73
2020-08-07 22:03:00,18.53,18.53,18.53,78.48,901949,32,19991,-73
2020-08-07 22:03:36,18.49,18.49,18.49,78.67,898859,33,19931,-72
2020-08-07 22:04:37,18.45,18.45,18.45,79.09,895547,33,19932,-73
2020-08-07 22:05:11,18.44,18.44,18.44,78.86,895902,33,19932,-73
2020-08-07 22:05:45,18.42,18.42,18.42,78.87,895979,33,19939,-73
2020-08-07 22:06:22,18.42,18.42,18.42,78.84,895305,33,19940,-72
2020-08-07 22:06:55,18.42,18.42,18.42,78.80,895756,33,20295,-72
2020-08-07 22:07:31,18.44,18.44,18.44,78.49,893729,33,19959,-73
2020-08-07 22:08:05,18.42,18.42,18.42,78.40,897171,33,19992,-73
2020-08-07 22:08:38,18.40,18.40,18.40,78.60,900601,32,19996,-72
2020-08-07 22:09:15,18.43,18.43,18.43,78.44,896663,33,19932,-72
2020-08-07 22:09:48,18.41,18.41,18.41,78.43,895556,33,19932,-72
2020-08-07 22:10:34,18.46,18.46,18.46,79.08,895659,33,19955,-73
2020-08-07 22:11:09,18.45,18.45,18.45,78.70,900584,32,19950,-73
2020-08-07 22:11:45,18.42,18.42,18.42,79.20,898509,33,19932,-72
2020-08-07 22:12:18,18.44,18.44,18.44,79.75,898037,33,19948,-72
2020-08-07 22:12:55,18.40,18.40,18.40,79.54,895423,33,20287,-73
2020-08-07 22:13:28,18.41,18.41,18.41,79.45,892202,33,20218,-73
2020-08-07 22:14:04,18.39,18.39,18.39,79.14,893883,33,19946,-73
2020-08-07 22:14:47,18.36,18.36,18.36,79.29,897211,33,19936,-72
2020-08-07 22:15:23,18.33,18.33,18.33,78.67,900988,32,19931,-73
2020-08-07 22:15:59,18.34,18.34,18.34,79.30,902039,32,19931,-73
2020-08-07 22:16:35,18.29,18.29,18.29,79.31,901296,33,19939,-72
2020-08-07 22:17:10,18.28,18.28,18.28,79.17,901531,32,19931,-72
2020-08-07 22:17:43,18.36,18.36,18.36,79.69,901611,32,19962,-72
2020-08-07 22:18:20,18.35,18.35,18.35,79.23,901555,32,19928,-71
2020-08-07 22:18:56,18.26,18.26,18.26,79.47,901975,32,19947,-72
2020-08-07 22:19:29,18.25,18.25,18.25,80.06,902134,32,20307,-73
2020-08-07 22:20:04,18.22,18.22,18.22,79.96,898379,33,19965,-73
2020-08-07 22:20:38,18.22,18.22,18.22,80.18,898789,33,19931,-73
2020-08-07 22:21:16,18.20,18.20,18.20,79.92,898290,33,19949,-72
2020-08-07 22:21:52,18.18,18.18,18.18,80.01,899128,33,19931,-72
2020-08-07 22:22:28,18.21,18.21,18.21,79.84,901441,32,20021,-72
2020-08-07 22:23:02,18.30,18.30,18.30,80.23,898659,33,20312,-71
2020-08-07 22:23:36,18.28,18.28,18.28,80.05,896746,33,19991,-72
2020-08-07 22:24:15,18.21,18.21,18.21,80.15,898570,33,19966,-72
2020-08-07 22:24:52,18.22,18.22,18.22,80.51,900424,32,20046,-72
2020-08-07 22:25:26,18.21,18.21,18.21,80.68,903154,32,19932,-72
2020-08-07 22:26:02,18.17,18.17,18.17,81.07,901577,32,19928,-72
2020-08-07 22:26:41,18.20,18.20,18.20,81.46,898613,33,20055,-72
2020-08-07 22:27:17,18.19,18.19,18.19,81.01,895210,33,19951,-72
2020-08-07 22:27:53,18.17,18.17,18.17,80.89,897247,33,20379,-72
2020-08-07 22:28:24,18.16,18.16,18.16,81.20,900147,33,20250,-72
2020-08-07 22:28:56,18.14,18.14,18.14,81.32,902972,32,19931,-72
2020-08-07 22:29:29,18.10,18.10,18.10,80.73,901564,32,19951,-73
2020-08-07 22:30:06,18.08,18.08,18.08,81.34,901728,32,19966,-73
2020-08-07 22:30:46,18.10,18.10,18.10,81.49,901728,32,19936,-72
2020-08-07 22:31:36,18.07,18.07,18.07,81.34,901734,32,20306,-72
2020-08-07 22:32:10,18.09,18.09,18.09,81.29,901472,32,19939,-72
2020-08-07 22:32:47,18.08,18.08,18.08,81.59,902018,32,19945,-73
2020-08-07 22:33:20,18.14,18.14,18.14,81.27,901642,32,19931,-73
2020-08-07 22:33:59,18.10,18.10,18.10,80.73,895124,33,19928,-73
2020-08-07 22:34:33,18.07,18.07,18.07,81.15,895454,33,19939,-73
2020-08-07 22:35:10,18.03,18.03,18.03,81.26,895583,33,19947,-72
2020-08-07 22:35:48,18.01,18.01,18.01,81.56,894241,33,19932,-72
2020-08-07 22:36:23,18.02,18.02,18.02,81.78,896101,33,20299,-72
2020-08-07 22:36:53,18.00,18.00,18.00,80.98,892591,33,19979,-72
2020-08-07 22:37:23,18.00,18.00,18.00,80.50,893495,33,19982,-72
2020-08-07 22:37:56,18.02,18.02,18.02,81.08,896115,33,20363,-71
2020-08-07 22:38:30,18.02,18.02,18.02,81.10,898741,32,20279,-72
2020-08-07 22:39:05,18.00,18.00,18.00,81.08,898558,33,19940,-72
2020-08-07 22:39:42,17.96,17.96,17.96,80.91,898695,33,19939,-72
2020-08-07 22:40:15,17.95,17.95,17.95,80.52,895372,33,19932,-73
2020-08-07 22:40:54,18.01,18.01,18.01,80.79,897127,33,19965,-73
2020-08-07 22:41:32,18.00,18.00,18.00,81.20,895282,33,20323,-72
2020-08-07 22:42:06,18.02,18.02,18.02,80.66,897167,33,20263,-73
2020-08-07 22:42:39,17.98,17.98,17.98,80.20,895612,33,19931,-73
2020-08-07 22:43:13,17.93,17.93,17.93,80.11,893527,33,19978,-73
2020-08-07 22:43:48,17.93,17.93,17.93,80.35,895463,33,19975,-73
2020-08-07 22:44:21,18.01,18.01,18.01,81.16,896559,33,19944,-72
2020-08-07 22:44:54,17.95,17.95,17.95,80.31,898657,33,19955,-73
2020-08-07 22:45:32,17.86,17.86,17.86,80.88,901819,32,20334,-73
2020-08-07 22:46:12,17.83,17.83,17.83,80.93,901312,32,19934,-73
2020-08-07 22:46:57,17.85,17.85,17.85,80.79,901343,33,19939,-73
2020-08-07 22:47:31,17.84,17.84,17.84,81.29,898311,33,19990,-73
2020-08-07 22:48:09,17.82,17.82,17.82,81.87,898412,33,19977,-73
2020-08-07 22:48:58,17.86,17.86,17.86,82.50,895608,33,20296,-73
2020-08-07 22:49:31,17.85,17.85,17.85,82.65,892586,33,19936,-73
2020-08-07 22:50:10,17.80,17.80,17.80,82.11,895635,33,19943,-72
2020-08-07 22:50:59,17.85,17.85,17.85,83.22,895116,33,19936,-73
2020-08-07 22:51:36,17.85,17.85,17.85,82.45,898681,33,19940,-72
2020-08-07 22:52:11,17.86,17.86,17.86,82.54,898192,33,19963,-73
2020-08-07 22:52:47,17.84,17.84,17.84,82.52,898552,33,19931,-73
2020-08-07 22:53:27,17.82,17.82,17.82,82.43,898729,33,20308,-73
2020-08-07 22:54:03,17.80,17.80,17.80,82.76,900556,32,19955,-73
2020-08-07 22:54:41,17.81,17.81,17.81,82.96,901676,32,19935,-72
2020-08-07 22:55:20,17.76,17.76,17.76,82.85,898468,33,19935,-73
2020-08-07 22:55:53,17.77,17.77,17.77,83.24,898343,33,20291,-73
2020-08-07 22:56:29,17.71,17.71,17.71,82.97,895410,33,20279,-73
2020-08-07 22:57:13,17.71,17.71,17.71,82.83,895629,33,20324,-73
2020-08-07 22:57:45,17.71,17.71,17.71,82.95,898695,33,19936,-73
2020-08-07 22:58:31,17.67,17.67,17.67,82.52,900409,33,19936,-73
2020-08-07 22:59:05,17.63,17.63,17.63,83.21,901972,32,19969,-72
2020-08-07 22:59:41,17.67,17.67,17.67,82.71,901735,32,19939,-72
2020-08-07 23:00:11,17.66,17.66,17.66,82.65,901569,32,20396,-72
2020-08-07 23:00:51,17.63,17.63,17.63,82.70,901597,32,19951,-72
2020-08-07 23:01:35,17.63,17.63,17.63,83.71,900167,32,20259,-72
2020-08-07 23:02:18,17.63,17.63,17.63,83.21,897855,33,19931,-72
2020-08-07 23:02:54,17.60,17.60,17.60,82.82,898284,33,19946,-73
2020-08-07 23:03:37,17.59,17.59,17.59,83.32,898758,33,19935,-73
2020-08-07 23:04:11,17.63,17.63,17.63,83.18,898219,33,19939,-73
2020-08-07 23:04:48,17.69,17.69,17.69,83.31,898514,33,19942,-73
2020-08-07 23:05:22,17.69,17.69,17.69,83.28,900651,32,19946,-73
2020-08-07 23:05:58,17.69,17.69,17.69,83.44,901405,33,19942,-72
2020-08-07 23:06:31,17.68,17.68,17.68,83.60,901443,32,19968,-73
2020-08-07 23:07:05,17.68,17.68,17.68,83.55,901765,32,19982,-73
2020-08-07 23:07:42,17.69,17.69,17.69,83.13,898589,33,19973,-73
2020-08-07 23:08:14,17.62,17.62,17.62,82.80,895032,33,19932,-73
2020-08-07 23:08:47,17.59,17.59,17.59,82.66,896709,33,19943,-72
2020-08-07 23:09:20,17.68,17.68,17.68,83.20,896493,33,20003,-73
2020-08-07 23:10:14,17.65,17.65,17.65,82.75,899000,33,19949,-72
2020-08-07 23:10:47,17.58,17.58,17.58,83.13,892805,33,19951,-73
2020-08-07 23:11:33,17.59,17.59,17.59,83.87,895542,33,19947,-73
2020-08-07 23:13:22,17.51,17.51,17.51,83.30,899773,32,19951,-73
2020-08-07 23:14:03,17.46,17.46,17.46,83.73,902836,32,19931,-73
2020-08-07 23:14:39,17.43,17.43,17.43,83.78,903122,32,19950,-73
2020-08-07 23:15:14,17.42,17.42,17.42,84.25,901350,32,20078,-73
2020-08-07 23:15:50,17.39,17.39,17.39,83.83,901041,33,19935,-73
2020-08-07 23:16:25,17.36,17.36,17.36,83.94,900839,32,19951,-73
2020-08-07 23:16:58,17.33,17.33,17.33,84.28,900598,32,19943,-73
2020-08-07 23:17:41,17.41,17.41,17.41,85.15,898312,33,19939,-73
2020-08-07 23:18:17,17.40,17.40,17.40,84.70,898163,33,19961,-73
2020-08-07 23:19:14,17.37,17.37,17.37,84.98,898080,33,19956,-73
2020-08-07 23:19:55,17.36,17.36,17.36,84.51,898512,33,19935,-73
2020-08-07 23:20:29,17.32,17.32,17.32,84.88,898288,33,19935,-73
2020-08-07 23:21:05,17.30,17.30,17.30,84.95,898678,33,20373,-73
2020-08-07 23:21:44,17.35,17.35,17.35,86.03,899158,33,19931,-73
2020-08-07 23:22:33,17.38,17.38,17.38,85.45,899595,33,20404,-73
2020-08-07 23:23:09,17.35,17.35,17.35,85.53,898288,33,20287,-73
2020-08-07 23:23:45,17.32,17.32,17.32,85.95,898602,33,19927,-73
2020-08-07 23:24:23,17.29,17.29,17.29,85.25,892300,33,19933,-72
2020-08-07 23:24:59,17.28,17.28,17.28,85.08,889192,33,20377,-73
2020-08-07 23:25:31,17.30,17.30,17.30,85.00,888225,33,19940,-73
2020-08-07 23:26:22,17.33,17.33,17.33,85.65,889480,33,19972,-73
2020-08-07 23:26:55,17.31,17.31,17.31,85.88,895940,33,19979,-73
2020-08-07 23:27:31,17.28,17.28,17.28,86.08,900561,33,20419,-73
2020-08-07 23:28:06,17.31,17.31,17.31,85.63,901347,33,19994,-73
2020-08-07 23:28:39,17.32,17.32,17.32,85.37,900811,33,20334,-73
2020-08-07 23:29:16,17.36,17.36,17.36,85.93,901197,33,19999,-73
2020-08-07 23:30:07,17.41,17.41,17.41,86.12,901481,33,21256,-73
2020-08-07 23:30:43,17.36,17.36,17.36,85.83,901771,32,20256,-73
2020-08-07 23:31:19,17.34,17.34,17.34,86.17,901878,32,20327,-73
2020-08-07 23:31:59,17.28,17.28,17.28,85.75,901897,32,19957,-73
2020-08-07 23:32:33,17.28,17.28,17.28,85.64,901691,32,19931,-73
2020-08-07 23:33:07,17.25,17.25,17.25,85.48,901647,33,19982,-73
2020-08-07 23:33:43,17.25,17.25,17.25,85.75,901479,33,19968,-73
2020-08-07 23:34:18,17.36,17.36,17.36,85.96,900434,33,19992,-73
2020-08-07 23:35:27,17.33,17.33,17.33,85.99,898493,33,19993,-73
2020-08-07 23:36:04,17.30,17.30,17.30,86.27,895301,33,19974,-73
2020-08-07 23:36:43,17.33,17.33,17.33,86.24,894899,33,19927,-73
2020-08-07 23:37:20,17.29,17.29,17.29,85.92,891602,33,19975,-73
2020-08-07 23:37:53,17.26,17.26,17.26,85.96,892312,33,19962,-73
2020-08-07 23:38:24,17.26,17.26,17.26,85.92,889176,33,19972,-73
2020-08-07 23:38:58,17.23,17.23,17.23,86.16,890225,33,20003,-73
2020-08-07 23:39:40,17.27,17.27,17.27,86.26,892316,33,19944,-72
2020-08-07 23:40:30,17.21,17.21,17.21,85.91,893437,33,19970,-72
2020-08-07 23:41:07,17.19,17.19,17.19,85.49,882799,33,20266,-73
2020-08-07 23:41:47,17.22,17.22,17.22,86.24,883356,33,19980,-73
2020-08-07 23:42:21,17.25,17.25,17.25,86.55,901631,33,20082,-73
2020-08-07 23:42:57,17.28,17.28,17.28,86.55,901411,33,19927,-73
2020-08-07 23:43:32,17.24,17.24,17.24,86.45,898351,33,20347,-72
2020-08-07 23:44:12,17.27,17.27,17.27,86.79,898522,33,19932,-73
2020-08-07 23:44:47,17.27,17.27,17.27,86.73,894890,33,20292,-72
2020-08-07 23:45:28,17.26,17.26,17.26,86.22,897498,33,19959,-73
2020-08-07 23:46:08,17.24,17.24,17.24,86.44,895613,33,19942,-73
2020-08-07 23:46:47,17.25,17.25,17.25,86.41,897874,33,19928,-73
2020-08-07 23:47:21,17.25,17.25,17.25,86.20,898250,33,19935,-73
2020-08-07 23:48:00,17.22,17.22,17.22,86.44,895429,33,19936,-73
2020-08-07 23:48:37,17.21,17.21,17.21,86.33,897612,33,19935,-72
2020-08-07 23:49:13,17.21,17.21,17.21,86.38,898060,33,19991,-74
2020-08-07 23:49:46,17.18,17.18,17.18,86.50,898760,33,19949,-73
2020-08-07 23:50:23,17.17,17.17,17.17,86.61,898496,33,19989,-73
2020-08-07 23:50:56,17.19,17.19,17.19,86.83,898682,33,19949,-73
2020-08-07 23:51:35,17.16,17.16,17.16,86.97,898728,33,19974,-73
2020-08-07 23:52:09,17.15,17.15,17.15,86.36,898529,33,19953,-73
2020-08-07 23:52:42,17.18,17.18,17.18,87.03,898574,33,20303,-73
2020-08-07 23:53:18,17.13,17.13,17.13,86.21,898411,33,19975,-73
2020-08-07 23:53:57,17.12,17.12,17.12,86.25,898308,33,19949,-73
2020-08-07 23:54:44,17.07,17.07,17.07,85.89,895344,33,19973,-73
2020-08-07 23:55:21,17.05,17.05,17.05,86.62,898416,33,19942,-72
2020-08-07 23:56:00,17.11,17.11,17.11,86.66,898412,33,19936,-72
2020-08-07 23:56:33,17.13,17.13,17.13,86.86,898284,33,19939,-73
2020-08-07 23:57:10,17.07,17.07,17.07,86.98,898458,33,19928,-73
2020-08-07 23:57:55,17.05,17.05,17.05,86.97,898435,33,19936,-73
2020-08-07 23:58:30,17.03,17.03,17.03,86.50,899093,33,19950,-73
2020-08-07 23:59:05,17.03,17.03,17.03,87.38,898762,33,19950,-72
2020-08-07 23:59:36,17.01,17.01,17.01,86.83,899338,33,19932,-73