2020-08-07 00:00:21,16.20,16.20,16.20,91.79,889172,33,19944,-75
2020-08-07 00:01:14,16.19,16.19,16.19,92.05,889117,33,19932,-75
2020-08-07 00:02:07,16.15,16.15,16.15,92.33,891073,33,19999,-75
2020-08-07 00:03:00,16.17,16.17,16.17,92.22,887986,33,19943,-75
2020-08-07 00:03:53,16.13,16.13,16.13,92.54,886114,33,19967,-75
2020-08-07 00:04:47,16.13,16.13,16.13,92.50,889299,33,19978,-75
2020-08-07 00:05:42,16.15,16.15,16.15,92.47,888077,33,20007,-75
2020-08-07 00:06:36,16.15,16.15,16.15,92.54,889181,33,19941,-75
2020-08-07 00:07:32,16.16,16.16,16.16,92.68,891259,33,19959,-75
2020-08-07 00:08:27,16.13,16.13,16.13,92.69,889392,33,20339,-75
2020-08-07 00:09:20,16.13,16.13,16.13,92.82,888542,33,20325,-76
2020-08-07 00:10:13,16.12,16.12,16.12,92.94,890957,33,19953,-75
2020-08-07 00:11:07,16.13,16.13,16.13,93.05,894202,33,19957,-75
2020-08-07 00:12:00,16.12,16.12,16.12,93.04,889042,33,19945,-75
2020-08-07 00:12:55,16.13,16.13,16.13,93.12,886046,33,19956,-75
2020-08-07 00:13:49,16.10,16.10,16.10,93.11,886526,33,19929,-75
2020-08-07 00:14:43,16.09,16.09,16.09,93.17,888031,33,20010,-75
2020-08-07 00:15:36,16.09,16.09,16.09,93.13,890672,33,19944,-75
2020-08-07 00:16:30,16.10,16.10,16.10,93.08,890625,33,19936,-75
2020-08-07 00:17:26,16.03,16.03,16.03,93.26,889439,33,20315,-75
2020-08-07 00:18:18,16.06,16.06,16.06,93.31,889327,33,20335,-75
2020-08-07 00:19:09,16.04,16.04,16.04,93.44,888106,33,20367,-75
2020-08-07 00:20:02,16.03,16.03,16.03,93.40,890639,33,19979,-75
2020-08-07 00:20:55,15.98,15.98,15.98,93.61,890401,33,19948,-75
2020-08-07 00:21:49,15.99,15.99,15.99,93.69,889412,33,20225,-75
2020-08-07 00:22:43,15.98,15.98,15.98,93.79,887956,33,20339,-74
2020-08-07 00:23:38,15.88,15.88,15.88,94.36,888225,33,19941,-75
2020-08-07 00:24:32,15.90,15.90,15.90,94.48,889292,33,20046,-75
2020-08-07 00:25:25,15.86,15.86,15.86,94.58,890852,33,19928,-75
2020-08-07 00:26:26,15.82,15.82,15.82,94.97,890827,33,19932,-75
2020-08-07 00:27:20,15.85,15.85,15.85,94.92,892299,33,20342,-75
2020-08-07 00:28:12,15.91,15.91,15.91,94.69,889110,33,19955,-75
2020-08-07 00:29:06,15.88,15.88,15.88,94.88,889300,33,20315,-75
2020-08-07 00:29:59,15.86,15.86,15.86,95.01,890607,33,20335,-75
2020-08-07 00:30:52,15.83,15.83,15.83,95.22,890708,33,20324,-75
2020-08-07 00:31:52,15.82,15.82,15.82,95.28,889190,33,19940,-75
2020-08-07 00:32:45,15.84,15.84,15.84,95.24,891424,33,19958,-75
2020-08-07 00:33:38,15.82,15.82,15.82,95.15,889330,33,19976,-75
2020-08-07 00:34:38,15.73,15.73,15.73,95.15,889254,33,19952,-75
2020-08-07 00:35:09,15.83,15.83,15.83,95.11,891645,33,19943,-75
2020-08-07 00:36:05,15.82,15.82,15.82,95.14,888852,33,19936,-75
2020-08-07 00:36:59,15.82,15.82,15.82,95.12,888829,33,20286,-75
2020-08-07 00:37:52,15.84,15.84,15.84,95.11,890231,33,19972,-75
2020-08-07 00:38:52,15.84,15.84,15.84,95.03,889331,33,19937,-75
2020-08-07 00:39:45,15.84,15.84,15.84,95.00,889897,33,19954,-74
2020-08-07 00:40:23,15.82,15.82,15.82,94.94,888926,33,19975,-75
2020-08-07 00:41:25,15.84,15.84,15.84,94.86,889357,33,19955,-75
2020-08-07 00:42:18,15.83,15.83,15.83,94.83,888227,33,19998,-75
2020-08-07 00:43:03,15.84,15.84,15.84,94.81,885510,33,20372,-75
2020-08-07 00:43:59,15.80,15.80,15.80,94.78,886636,33,20272,-75
2020-08-07 00:44:51,15.81,15.81,15.81,94.78,890215,33,19933,-75
2020-08-07 00:45:47,15.82,15.82,15.82,94.72,888077,33,19956,-75
2020-08-07 00:46:40,15.81,15.81,15.81,94.68,886242,33,20044,-75
2020-08-07 00:47:33,15.81,15.81,15.81,94.64,883740,33,20348,-75
2020-08-07 00:48:27,15.81,15.81,15.81,94.65,887967,33,19937,-75
2020-08-07 00:49:20,15.82,15.82,15.82,94.64,889046,33,19948,-75
2020-08-07 00:50:13,15.82,15.82,15.82,94.66,892170,33,19959,-75
2020-08-07 00:51:06,15.77,15.77,15.77,94.86,889362,33,20015,-75
2020-08-07 00:51:46,15.77,15.77,15.77,95.00,889254,33,19980,-75
2020-08-07 00:52:40,15.75,15.75,15.75,95.09,886538,33,19928,-75
2020-08-07 00:53:33,15.76,15.76,15.76,95.19,886332,33,19932,-75
2020-08-07 00:54:28,15.74,15.74,15.74,95.42,887638,33,19956,-75
2020-08-07 00:55:27,15.72,15.72,15.72,95.59,889248,33,19933,-75
2020-08-07 00:56:07,15.73,15.73,15.73,95.80,889168,33,19960,-75
2020-08-07 00:57:00,15.71,15.71,15.71,95.84,886056,33,19956,-75
2020-08-07 00:57:54,15.70,15.70,15.70,95.91,889586,33,19932,-75
2020-08-07 00:58:26,15.68,15.68,15.68,96.17,889430,33,19954,-75
2020-08-07 00:59:18,15.62,15.62,15.62,96.37,889417,33,20337,-75
2020-08-07 01:00:11,15.65,15.65,15.65,96.30,892331,33,19928,-75
2020-08-07 01:01:05,15.65,15.65,15.65,96.36,892298,33,19931,-75
2020-08-07 01:01:58,15.67,15.67,15.67,96.40,892243,33,19936,-75
2020-08-07 01:02:50,15.63,15.63,15.63,96.64,888989,33,19933,-75
2020-08-07 01:03:43,15.64,15.64,15.64,96.65,887802,33,19937,-75
2020-08-07 01:04:42,15.65,15.65,15.65,96.73,890274,33,19948,-75
2020-08-07 01:05:35,15.64,15.64,15.64,96.72,888952,33,20254,-75
2020-08-07 01:06:30,15.65,15.65,15.65,96.69,889186,33,19972,-75
2020-08-07 01:07:24,15.65,15.65,15.65,96.69,892605,33,20279,-75
2020-08-07 01:08:17,15.63,15.63,15.63,96.84,891762,33,20331,-75
2020-08-07 01:09:11,15.64,15.64,15.64,96.79,892286,33,19944,-75
2020-08-07 01:10:04,15.67,15.67,15.67,96.74,890827,33,19940,-75
2020-08-07 01:11:03,15.64,15.64,15.64,96.86,889296,33,20005,-75
2020-08-07 01:11:58,15.65,15.65,15.65,96.85,891633,33,20073,-75
2020-08-07 01:12:53,15.64,15.64,15.64,96.87,888346,33,19983,-75
2020-08-07 01:13:46,15.62,15.62,15.62,96.84,889357,33,19932,-75
2020-08-07 01:14:39,15.59,15.59,15.59,96.88,892115,33,20007,-75
2020-08-07 01:15:34,15.65,15.65,15.65,96.95,892185,33,19943,-75
2020-08-07 01:16:27,15.62,15.62,15.62,96.89,892273,33,19994,-75
2020-08-07 01:17:27,15.59,15.59,15.59,96.97,890910,33,19932,-75
2020-08-07 01:18:19,15.60,15.60,15.60,96.98,892184,33,19936,-75
2020-08-07 01:19:13,15.60,15.60,15.60,97.02,888072,33,20071,-75
2020-08-07 01:19:44,15.60,15.60,15.60,96.98,886223,33,19941,-75
2020-08-07 01:20:25,15.59,15.59,15.59,96.90,883275,33,19933,-75
2020-08-07 01:21:05,15.55,15.55,15.55,96.84,883314,33,20375,-75
2020-08-07 01:21:41,15.55,15.55,15.55,96.85,886414,33,19932,-76
2020-08-07 01:22:11,15.56,15.56,15.56,96.84,886297,33,19996,-75
2020-08-07 01:22:42,15.55,15.55,15.55,96.82,883317,33,19933,-75
2020-08-07 01:23:13,15.55,15.55,15.55,96.79,886128,33,19945,-75
2020-08-07 01:23:43,15.52,15.52,15.52,96.76,889339,33,19955,-75
2020-08-07 01:24:14,15.51,15.51,15.51,96.82,889129,33,19932,-75
2020-08-07 01:24:45,15.51,15.51,15.51,96.82,886281,33,19932,-75
2020-08-07 01:25:16,15.50,15.50,15.50,96.78,886123,33,19955,-75
2020-08-07 01:25:47,15.50,15.50,15.50,96.78,885765,33,19937,-75
2020-08-07 01:26:18,15.50,15.50,15.50,96.77,883159,33,20025,-75
2020-08-07 01:26:49,15.54,15.54,15.54,96.75,883290,33,20099,-75
2020-08-07 01:27:20,15.51,15.51,15.51,96.72,883245,33,19947,-75
2020-08-07 01:27:51,15.52,15.52,15.52,96.71,885982,33,19951,-75
2020-08-07 01:28:21,15.51,15.51,15.51,96.71,886308,33,20302,-75
2020-08-07 01:28:52,15.51,15.51,15.51,96.67,888817,33,19932,-75
2020-08-07 01:29:23,15.50,15.50,15.50,96.67,889395,33,20323,-75
2020-08-07 01:29:54,15.47,15.47,15.47,96.72,889220,33,20363,-75
2020-08-07 01:30:24,15.50,15.50,15.50,96.77,889078,33,19940,-75
2020-08-07 01:30:55,15.45,15.45,15.45,96.78,886469,33,19951,-75
2020-08-07 01:31:26,15.41,15.41,15.41,96.91,886237,33,19936,-75
2020-08-07 01:31:57,15.40,15.40,15.40,96.97,885722,33,19995,-75
2020-08-07 01:32:28,15.43,15.43,15.43,96.98,885964,33,20265,-75
2020-08-07 01:32:58,15.44,15.44,15.44,96.94,885863,33,19964,-75
2020-08-07 01:33:53,15.44,15.44,15.44,97.00,886336,33,20337,-75
2020-08-07 01:34:46,15.45,15.45,15.45,96.99,888457,33,19980,-75
2020-08-07 01:35:39,15.45,15.45,15.45,96.94,890478,33,19984,-75
2020-08-07 01:36:32,15.45,15.45,15.45,96.89,888750,33,20389,-75
2020-08-07 01:37:27,15.45,15.45,15.45,96.86,887562,33,20241,-75
2020-08-07 01:38:28,15.45,15.45,15.45,96.91,887389,33,20271,-75
2020-08-07 01:39:23,15.47,15.47,15.47,96.87,886157,33,19936,-75
2020-08-07 01:40:14,15.43,15.43,15.43,96.85,888703,33,19959,-75
2020-08-07 01:41:07,15.44,15.44,15.44,96.86,887885,33,20342,-75
2020-08-07 01:42:01,15.43,15.43,15.43,96.83,887236,33,19948,-75
2020-08-07 01:42:54,15.41,15.41,15.41,96.82,887456,33,19933,-75
2020-08-07 01:43:47,15.40,15.40,15.40,96.80,887614,33,19948,-75
2020-08-07 01:44:41,15.40,15.40,15.40,96.74,889034,33,19975,-75
2020-08-07 01:45:34,15.38,15.38,15.38,96.73,889425,33,19993,-75
2020-08-07 01:46:26,15.36,15.36,15.36,96.81,888746,33,20033,-75
2020-08-07 01:47:17,15.39,15.39,15.39,96.86,888861,33,19963,-75
2020-08-07 01:48:09,15.39,15.39,15.39,96.82,888959,33,20013,-75
2020-08-07 01:48:49,15.38,15.38,15.38,96.74,886303,33,20355,-75
2020-08-07 01:49:43,15.39,15.39,15.39,96.70,883188,33,19937,-75
2020-08-07 01:50:37,15.42,15.42,15.42,96.70,883105,33,20364,-75
2020-08-07 01:51:31,15.42,15.42,15.42,96.63,884572,33,20310,-75
2020-08-07 01:52:24,15.44,15.44,15.44,96.50,887451,33,19936,-75
2020-08-07 01:53:16,15.45,15.45,15.45,96.40,890788,33,20359,-75
2020-08-07 01:54:07,15.46,15.46,15.46,96.37,893647,33,19935,-75
2020-08-07 01:55:01,15.48,15.48,15.48,96.36,894941,33,19948,-75
2020-08-07 01:55:54,15.48,15.48,15.48,96.31,889031,33,20012,-75
2020-08-07 01:56:47,15.47,15.47,15.47,96.33,888984,33,19976,-75
2020-08-07 01:57:38,15.46,15.46,15.46,96.29,890250,33,19962,-75
2020-08-07 01:58:31,15.47,15.47,15.47,96.34,888991,33,19952,-75
2020-08-07 01:59:23,15.47,15.47,15.47,96.26,889392,33,20349,-75
2020-08-07 02:00:14,15.47,15.47,15.47,96.20,890522,33,19944,-75
2020-08-07 02:01:11,15.43,15.43,15.43,96.28,892237,33,19936,-75
2020-08-07 02:02:04,15.41,15.41,15.41,96.47,891003,33,19940,-75
2020-08-07 02:02:54,15.38,15.38,15.38,96.62,889221,33,19932,-75
2020-08-07 02:03:49,15.35,15.35,15.35,96.71,886850,33,19940,-75
2020-08-07 02:04:29,15.33,15.33,15.33,96.82,887228,33,19967,-75
2020-08-07 02:05:22,15.32,15.32,15.32,96.80,889091,33,19987,-75
2020-08-07 02:06:14,15.34,15.34,15.34,96.78,886026,33,19933,-75
2020-08-07 02:07:04,15.33,15.33,15.33,96.70,887670,33,19948,-75
2020-08-07 02:07:45,15.35,15.35,15.35,96.62,888831,33,20365,-75
2020-08-07 02:08:37,15.35,15.35,15.35,96.55,889148,33,20349,-75
2020-08-07 02:09:40,15.35,15.35,15.35,96.49,889158,33,19940,-75
2020-08-07 02:10:38,15.33,15.33,15.33,96.48,889075,33,19936,-75
2020-08-07 02:11:41,15.33,15.33,15.33,96.50,892093,33,20386,-75
2020-08-07 02:12:32,15.31,15.31,15.31,96.49,886121,33,19963,-75
2020-08-07 02:13:25,15.29,15.29,15.29,96.45,885110,33,20074,-75
2020-08-07 02:14:20,15.27,15.27,15.27,96.43,884127,33,19983,-75
2020-08-07 02:15:10,15.26,15.26,15.26,96.50,884599,33,19933,-75
2020-08-07 02:16:05,15.27,15.27,15.27,96.40,885535,33,20308,-75
2020-08-07 02:17:00,15.28,15.28,15.28,96.33,888715,33,19948,-75
2020-08-07 02:17:51,15.27,15.27,15.27,96.27,892765,33,19932,-75
2020-08-07 02:18:44,15.29,15.29,15.29,96.14,892251,33,20310,-75
2020-08-07 02:19:39,15.29,15.29,15.29,96.09,892641,33,19960,-75
2020-08-07 02:20:32,15.25,15.25,15.25,96.12,891410,33,19948,-75
2020-08-07 02:21:24,15.16,15.16,15.16,96.32,889643,33,20029,-75
2020-08-07 02:22:17,15.15,15.15,15.15,96.35,889650,33,19937,-75
2020-08-07 02:23:09,15.16,15.16,15.16,96.32,889340,33,20393,-75
2020-08-07 02:24:03,15.06,15.06,15.06,96.29,886755,33,19932,-75
2020-08-07 02:24:55,15.17,15.17,15.17,96.21,885216,33,20362,-75
2020-08-07 02:25:54,15.13,15.13,15.13,96.12,889480,33,19954,-75
2020-08-07 02:26:25,15.10,15.10,15.10,96.16,894699,33,19940,-75
2020-08-07 02:27:18,15.08,15.08,15.08,96.27,892430,33,20338,-75
2020-08-07 02:28:11,15.05,15.05,15.05,96.43,892677,33,19974,-75
2020-08-07 02:29:02,15.07,15.07,15.07,96.47,889739,33,20394,-75
2020-08-07 02:29:36,15.02,15.02,15.02,96.75,886588,33,19948,-75
2020-08-07 02:30:31,15.01,15.01,15.01,96.93,886540,33,19963,-75
2020-08-07 02:31:26,15.00,15.00,15.00,97.15,889488,33,19944,-75
2020-08-07 02:32:19,15.02,15.02,15.02,97.03,889774,33,19936,-75
2020-08-07 02:33:12,15.02,15.02,15.02,96.99,893255,33,19941,-75
2020-08-07 02:34:04,15.02,15.02,15.02,96.93,892348,33,19948,-75
2020-08-07 02:34:58,15.01,15.01,15.01,96.86,889664,33,19955,-75
2020-08-07 02:35:51,15.01,15.01,15.01,96.93,888120,33,19960,-75
2020-08-07 02:36:22,15.00,15.00,15.00,96.92,888375,33,19971,-75
2020-08-07 02:37:15,14.97,14.97,14.97,97.00,889654,33,20285,-75
2020-08-07 02:38:08,14.98,14.98,14.98,97.08,889657,33,19961,-75
2020-08-07 02:39:01,14.99,14.99,14.99,97.12,887848,33,19932,-75
2020-08-07 02:39:54,14.99,14.99,14.99,97.02,887740,33,19955,-75
2020-08-07 02:40:50,14.99,14.99,14.99,97.08,887748,33,19995,-75
2020-08-07 02:41:42,14.99,14.99,14.99,97.02,886680,33,20312,-75
2020-08-07 02:42:13,14.96,14.96,14.96,96.96,890265,33,19941,-75
2020-08-07 02:43:07,14.95,14.95,14.95,96.97,889651,33,20262,-75
2020-08-07 02:43:58,14.96,14.96,14.96,96.99,883779,33,19947,-75
2020-08-07 02:44:49,14.93,14.93,14.93,96.99,887750,33,19952,-75
2020-08-07 02:45:44,14.96,14.96,14.96,97.02,890485,33,19964,-75
2020-08-07 02:46:37,14.97,14.97,14.97,97.03,889672,33,19944,-75
2020-08-07 02:47:28,14.91,14.91,14.91,97.26,890992,33,19946,-75
2020-08-07 02:48:20,14.91,14.91,14.91,97.35,890960,33,19995,-75
2020-08-07 02:49:14,14.90,14.90,14.90,97.41,889686,33,19982,-75
2020-08-07 02:50:06,14.86,14.86,14.86,97.54,890629,33,20064,-75
2020-08-07 02:50:59,14.90,14.90,14.90,97.55,891216,33,20022,-75
2020-08-07 02:51:51,14.88,14.88,14.88,97.58,889370,33,20263,-75
2020-08-07 02:52:44,14.90,14.90,14.90,97.54,889258,33,19963,-75
2020-08-07 02:53:36,14.86,14.86,14.86,97.42,891272,33,19936,-75
2020-08-07 02:54:27,14.87,14.87,14.87,97.56,890676,33,20016,-75
2020-08-07 02:55:18,14.86,14.86,14.86,97.55,892195,33,20258,-75
2020-08-07 02:56:10,14.85,14.85,14.85,97.71,892304,33,19940,-75
2020-08-07 02:57:04,14.85,14.85,14.85,97.81,890891,33,20380,-75
2020-08-07 02:57:56,14.83,14.83,14.83,98.02,892249,33,20362,-74
2020-08-07 02:58:47,14.72,14.72,14.72,98.08,894343,33,19967,-75
2020-08-07 02:59:39,14.83,14.83,14.83,98.10,895908,33,19974,-75
2020-08-07 03:00:32,14.83,14.83,14.83,98.03,895573,33,20328,-75
2020-08-07 03:01:24,14.83,14.83,14.83,98.01,892247,33,19951,-75
2020-08-07 03:02:24,14.80,14.80,14.80,97.97,889500,33,19936,-75
2020-08-07 03:03:19,14.76,14.76,14.76,97.93,891353,33,19955,-75
2020-08-07 03:04:10,14.73,14.73,14.73,98.14,892705,33,19975,-75
2020-08-07 03:05:01,14.75,14.75,14.75,98.20,890776,33,19929,-75
2020-08-07 03:05:56,14.75,14.75,14.75,98.25,892406,33,19940,-75
2020-08-07 03:06:37,14.74,14.74,14.74,98.12,890744,33,19995,-75
2020-08-07 03:07:30,14.78,14.78,14.78,98.07,886456,33,19936,-75
2020-08-07 03:08:21,14.80,14.80,14.80,98.01,886819,33,20280,-75
2020-08-07 03:09:13,14.81,14.81,14.81,97.96,892235,33,19948,-75
2020-08-07 03:10:05,14.81,14.81,14.81,97.94,889542,33,20024,-75
2020-08-07 03:10:59,14.80,14.80,14.80,98.01,890938,33,19944,-75
2020-08-07 03:11:52,14.80,14.80,14.80,97.94,892767,33,19947,-75
2020-08-07 03:12:46,14.78,14.78,14.78,97.99,888274,33,20017,-75
2020-08-07 03:13:39,14.75,14.75,14.75,98.08,886452,33,19933,-75
2020-08-07 03:14:31,14.76,14.76,14.76,98.12,886453,33,20249,-75
2020-08-07 03:15:23,14.76,14.76,14.76,98.01,888073,33,20064,-75
2020-08-07 03:16:28,14.73,14.73,14.73,98.06,890347,33,20358,-75
2020-08-07 03:17:21,14.75,14.75,14.75,98.09,891814,33,19983,-74
2020-08-07 03:18:22,14.76,14.76,14.76,97.94,889137,33,20294,-75
2020-08-07 03:19:13,14.74,14.74,14.74,97.99,888549,33,19984,-75
2020-08-07 03:20:08,14.70,14.70,14.70,97.96,888635,33,20451,-75
2020-08-07 03:21:04,14.71,14.71,14.71,97.99,887982,33,19937,-75
2020-08-07 03:21:58,14.72,14.72,14.72,97.98,891684,33,20361,-75
2020-08-07 03:22:51,14.71,14.71,14.71,97.97,891537,33,19940,-75
2020-08-07 03:23:44,14.69,14.69,14.69,98.03,889469,33,19956,-75
2020-08-07 03:24:25,14.67,14.67,14.67,98.07,891158,33,19932,-75
2020-08-07 03:25:18,14.66,14.66,14.66,98.04,889621,33,19956,-75
2020-08-07 03:26:11,14.68,14.68,14.68,98.08,889306,33,19947,-75
2020-08-07 03:27:02,14.68,14.68,14.68,98.04,889165,33,19991,-75
2020-08-07 03:27:55,14.70,14.70,14.70,97.97,887767,33,20299,-75
2020-08-07 03:28:48,14.66,14.66,14.66,97.97,887722,33,19980,-75
2020-08-07 03:29:42,14.65,14.65,14.65,97.99,887793,33,19963,-75
2020-08-07 03:30:35,14.67,14.67,14.67,97.93,888023,33,20007,-75
2020-08-07 03:31:26,14.67,14.67,14.67,97.92,887712,33,19933,-75
2020-08-07 03:32:18,14.69,14.69,14.69,97.90,887479,33,19988,-75
2020-08-07 03:33:10,14.70,14.70,14.70,97.84,887020,33,19944,-74
2020-08-07 03:34:02,14.71,14.71,14.71,97.77,886223,33,19932,-75
2020-08-07 03:34:56,14.72,14.72,14.72,97.70,887807,33,20000,-75
2020-08-07 03:35:49,14.72,14.72,14.72,97.68,889563,33,20011,-75
2020-08-07 03:36:42,14.72,14.72,14.72,97.63,892668,33,19936,-75
2020-08-07 03:37:22,14.73,14.73,14.73,97.63,895685,33,19971,-75
2020-08-07 03:38:18,14.73,14.73,14.73,97.65,892480,33,19928,-75
2020-08-07 03:39:12,14.72,14.72,14.72,97.65,892780,33,19940,-75
2020-08-07 03:40:02,14.74,14.74,14.74,97.63,889136,33,20271,-75
2020-08-07 03:40:44,14.73,14.73,14.73,97.62,889252,33,19928,-75
2020-08-07 03:41:47,14.74,14.74,14.74,97.62,889882,33,19936,-75
2020-08-07 03:42:41,14.73,14.73,14.73,97.62,895476,33,20215,-75
2020-08-07 03:43:36,14.74,14.74,14.74,97.61,892233,33,19935,-75
2020-08-07 03:44:31,14.74,14.74,14.74,97.59,889348,33,20003,-75
2020-08-07 03:45:24,14.72,14.72,14.72,97.59,888516,33,19959,-75
2020-08-07 03:46:16,14.74,14.74,14.74,97.56,888225,33,19968,-75
2020-08-07 03:46:56,14.74,14.74,14.74,97.53,891047,33,19992,-75
2020-08-07 03:47:36,14.75,14.75,14.75,97.53,889495,33,20314,-75
2020-08-07 03:48:16,14.75,14.75,14.75,97.51,889177,33,19936,-75
2020-08-07 03:48:56,14.76,14.76,14.76,97.50,886718,33,20000,-75
2020-08-07 03:49:34,14.75,14.75,14.75,97.49,883690,33,20316,-75
2020-08-07 03:50:15,14.75,14.75,14.75,97.49,883038,33,19977,-75
2020-08-07 03:50:55,14.76,14.76,14.76,97.50,886478,33,19932,-75
2020-08-07 03:51:26,14.74,14.74,14.74,97.56,886621,33,20056,-75
2020-08-07 03:52:20,14.71,14.71,14.71,97.58,886598,33,19932,-75
2020-08-07 03:52:51,14.72,14.72,14.72,97.66,886588,33,20332,-75
2020-08-07 03:53:46,14.72,14.72,14.72,97.67,886063,33,19932,-75
2020-08-07 03:54:41,14.72,14.72,14.72,97.68,889455,33,20288,-75
2020-08-07 03:55:37,14.72,14.72,14.72,97.66,888467,33,19941,-75
2020-08-07 03:56:38,14.72,14.72,14.72,97.62,886573,33,20505,-75
2020-08-07 03:57:35,14.71,14.71,14.71,97.71,888996,33,19932,-75
2020-08-07 03:58:16,14.66,14.66,14.66,97.83,892257,33,20311,-75
2020-08-07 03:59:10,14.62,14.62,14.62,97.88,887053,33,19948,-75
2020-08-07 04:00:05,14.61,14.61,14.61,97.94,889038,33,19933,-75
2020-08-07 04:00:46,14.63,14.63,14.63,98.03,891174,33,20419,-75
2020-08-07 04:01:43,14.66,14.66,14.66,98.08,889068,33,20293,-75
2020-08-07 04:02:36,14.67,14.67,14.67,98.07,889404,33,20289,-75
2020-08-07 04:03:29,14.67,14.67,14.67,98.04,890387,33,19944,-75
2020-08-07 04:04:01,14.65,14.65,14.65,98.04,892447,33,19936,-75
2020-08-07 04:05:03,14.65,14.65,14.65,98.11,889614,33,19951,-75
2020-08-07 04:05:34,14.65,14.65,14.65,98.11,892215,33,19944,-75
2020-08-07 04:06:27,14.68,14.68,14.68,98.03,886261,33,20324,-75
2020-08-07 04:07:20,14.68,14.68,14.68,97.99,889675,33,19932,-75
2020-08-07 04:07:51,14.67,14.67,14.67,97.99,890882,33,19933,-75
2020-08-07 04:08:45,14.67,14.67,14.67,97.98,886946,33,19951,-75
2020-08-07 04:09:46,14.69,14.69,14.69,97.97,883786,33,20082,-75
2020-08-07 04:10:18,14.69,14.69,14.69,97.92,889033,33,19951,-75
2020-08-07 04:11:14,14.70,14.70,14.70,97.87,886954,33,20651,-75
2020-08-07 04:12:11,14.71,14.71,14.71,97.86,884017,33,19996,-75
2020-08-07 04:12:49,14.71,14.71,14.71,97.78,889137,33,19969,-75
2020-08-07 04:13:42,14.72,14.72,14.72,97.79,887024,33,19941,-75
2020-08-07 04:14:36,14.74,14.74,14.74,97.79,886912,33,19940,-75
2020-08-07 04:15:29,14.74,14.74,14.74,97.69,891852,33,19949,-75
2020-08-07 04:16:07,14.75,14.75,14.75,97.61,893005,33,19952,-75
2020-08-07 04:17:04,14.77,14.77,14.77,97.65,886955,33,20055,-75
2020-08-07 04:17:44,14.77,14.77,14.77,97.61,884309,33,19936,-75
2020-08-07 04:18:24,14.77,14.77,14.77,97.58,885454,33,19948,-75
2020-08-07 04:19:18,14.80,14.80,14.80,97.59,886828,33,20332,-75
2020-08-07 04:20:13,14.80,14.80,14.80,97.59,886449,33,20328,-75
2020-08-07 04:20:53,14.80,14.80,14.80,97.58,887674,33,19932,-75
2020-08-07 04:21:33,14.81,14.81,14.81,97.59,890400,33,20335,-75
2020-08-07 04:22:13,14.81,14.81,14.81,97.57,890001,33,19987,-75
2020-08-07 04:23:07,14.80,14.80,14.80,97.59,889230,33,19974,-75
2020-08-07 04:23:39,14.81,14.81,14.81,97.58,886498,33,20008,-75
2020-08-07 04:24:19,14.81,14.81,14.81,97.54,892414,33,19946,-75
2020-08-07 04:24:51,14.82,14.82,14.82,97.53,889349,33,19954,-75
2020-08-07 04:25:53,14.82,14.82,14.82,97.52,889322,33,19956,-75
2020-08-07 04:26:34,14.83,14.83,14.83,97.48,889760,33,20015,-75
2020-08-07 04:27:34,14.84,14.84,14.84,97.45,889372,33,19937,-75
2020-08-07 04:28:14,14.84,14.84,14.84,97.44,886033,33,20598,-75
2020-08-07 04:28:54,14.84,14.84,14.84,97.44,881141,33,19934,-75
2020-08-07 04:29:48,14.86,14.86,14.86,97.45,880577,33,19956,-75
2020-08-07 04:30:43,14.87,14.87,14.87,97.44,883826,33,19964,-75
2020-08-07 04:31:14,14.87,14.87,14.87,97.41,891308,33,19957,-75
2020-08-07 04:31:46,14.88,14.88,14.88,97.39,886033,33,19937,-75
2020-08-07 04:32:39,14.88,14.88,14.88,97.40,889056,33,19992,-75
2020-08-07 04:33:11,14.90,14.90,14.90,97.40,889332,33,19948,-75
2020-08-07 04:34:08,14.93,14.93,14.93,97.42,889063,33,20401,-75
2020-08-07 04:34:48,14.92,14.92,14.92,97.40,888945,33,19944,-75
2020-08-07 04:35:43,14.95,14.95,14.95,97.33,889299,33,20327,-75
2020-08-07 04:36:38,14.93,14.93,14.93,97.29,889796,33,19946,-75
2020-08-07 04:37:18,14.95,14.95,14.95,97.30,888171,33,20274,-75
2020-08-07 04:38:13,14.96,14.96,14.96,97.28,889572,33,19987,-75
2020-08-07 04:39:12,14.97,14.97,14.97,97.27,890245,33,19948,-75
2020-08-07 04:40:06,15.02,15.02,15.02,97.26,889278,33,19952,-75
2020-08-07 04:41:01,15.03,15.03,15.03,97.16,889351,33,19998,-75
2020-08-07 04:41:32,15.01,15.01,15.01,97.17,892911,33,19992,-75
2020-08-07 04:42:13,15.04,15.04,15.04,97.16,895524,33,20429,-75
2020-08-07 04:42:53,15.04,15.04,15.04,97.16,891718,33,19935,-75
2020-08-07 04:43:47,15.06,15.06,15.06,97.20,889190,33,19988,-75
2020-08-07 04:44:27,15.09,15.09,15.09,97.18,889514,33,19947,-75
2020-08-07 04:45:20,15.10,15.10,15.10,96.83,889470,33,20028,-75
2020-08-07 04:46:12,15.14,15.14,15.14,96.79,889344,33,19992,-75
2020-08-07 04:47:06,15.19,15.19,15.19,96.66,888009,33,19950,-75
2020-08-07 04:47:37,15.23,15.23,15.23,96.63,887761,33,20017,-75
2020-08-07 04:48:17,15.23,15.23,15.23,96.46,888988,33,19947,-75
2020-08-07 04:49:10,15.23,15.23,15.23,96.43,889012,33,20352,-75
2020-08-07 04:50:04,15.28,15.28,15.28,96.35,892325,33,19940,-75
2020-08-07 04:50:58,15.30,15.30,15.30,96.11,888886,33,19951,-75
2020-08-07 04:51:54,15.32,15.32,15.32,95.87,889432,33,19945,-75
2020-08-07 04:52:47,15.35,15.35,15.35,95.78,889820,33,20091,-75
2020-08-07 04:53:27,15.38,15.38,15.38,95.74,888875,33,19932,-75
2020-08-07 04:53:59,15.41,15.41,15.41,95.53,886494,33,20375,-75
2020-08-07 04:54:39,15.41,15.41,15.41,95.50,886174,33,19936,-75
2020-08-07 04:55:35,15.44,15.44,15.44,95.57,885972,33,20328,-75
2020-08-07 04:56:37,15.46,15.46,15.46,95.66,886229,33,19949,-75
2020-08-07 04:57:32,15.47,15.47,15.47,95.66,891758,33,19943,-75
2020-08-07 04:58:12,15.49,15.49,15.49,95.70,891476,33,19940,-75
2020-08-07 04:58:53,15.52,15.52,15.52,95.38,889434,33,19996,-75
2020-08-07 04:59:53,15.55,15.55,15.55,95.08,883423,33,19946,-75
2020-08-07 05:00:46,15.56,15.56,15.56,94.65,884111,33,19940,-75
2020-08-07 05:01:41,15.60,15.60,15.60,94.53,891000,33,20004,-75
2020-08-07 05:02:21,15.64,15.64,15.64,94.17,894070,33,19947,-75
2020-08-07 05:03:01,15.67,15.67,15.67,94.23,888879,33,19983,-75
2020-08-07 05:03:39,15.68,15.68,15.68,93.93,885990,33,19937,-75
2020-08-07 05:04:32,15.68,15.68,15.68,93.84,886278,33,20068,-75
2020-08-07 05:05:28,15.72,15.72,15.72,93.92,886304,33,19941,-75
2020-08-07 05:05:59,15.75,15.75,15.75,93.69,888134,33,19944,-75
2020-08-07 05:06:53,15.78,15.78,15.78,93.35,886156,33,19944,-75
2020-08-07 05:07:46,15.81,15.81,15.81,93.37,889326,33,19929,-75
2020-08-07 05:08:27,15.83,15.83,15.83,93.49,887906,33,19991,-75
2020-08-07 05:08:58,15.83,15.83,15.83,93.44,886418,33,19963,-75
2020-08-07 05:09:38,15.83,15.83,15.83,93.18,886317,33,20276,-75
2020-08-07 05:10:09,15.84,15.84,15.84,93.21,888784,33,19987,-75
2020-08-07 05:11:16,15.86,15.86,15.86,93.16,880050,33,20002,-75
2020-08-07 05:12:10,15.89,15.89,15.89,93.21,884067,33,19944,-75
2020-08-07 05:13:09,15.93,15.93,15.93,92.72,895277,33,19931,-75
2020-08-07 05:13:41,15.94,15.94,15.94,92.79,895253,33,19932,-75
2020-08-07 05:14:12,15.98,15.98,15.98,92.55,889156,33,19972,-75
2020-08-07 05:14:42,16.01,16.01,16.01,92.83,886240,33,19973,-75
2020-08-07 05:15:40,16.02,16.02,16.02,92.73,889307,33,20326,-75
2020-08-07 05:16:35,16.02,16.02,16.02,92.73,882839,33,19961,-75
2020-08-07 05:17:13,16.04,16.04,16.04,92.51,886382,33,19996,-75
2020-08-07 05:18:09,16.03,16.03,16.03,92.60,883399,33,20344,-75
2020-08-07 05:19:12,16.08,16.08,16.08,92.71,886886,33,19932,-75
2020-08-07 05:20:07,16.10,16.10,16.10,92.10,889172,33,19936,-75
2020-08-07 05:20:39,16.15,16.15,16.15,91.68,885916,33,19944,-75
2020-08-07 05:21:20,16.18,16.18,16.18,91.73,886268,33,19980,-75
2020-08-07 05:21:51,16.19,16.19,16.19,91.79,889258,33,19988,-75
2020-08-07 05:22:31,16.22,16.22,16.22,91.74,885858,33,20348,-75
2020-08-07 05:23:02,16.22,16.22,16.22,91.58,886101,33,20020,-75
2020-08-07 05:24:01,16.24,16.24,16.24,91.65,885901,33,20303,-75
2020-08-07 05:24:32,16.24,16.24,16.24,91.73,892326,33,19987,-75
2020-08-07 05:25:28,16.29,16.29,16.29,91.70,892354,33,19980,-75
2020-08-07 05:26:22,16.27,16.27,16.27,91.40,891542,33,19936,-75
2020-08-07 05:26:53,16.30,16.30,16.30,91.56,892134,33,19932,-75
2020-08-07 05:27:51,16.33,16.33,16.33,91.71,891937,33,19940,-75
2020-08-07 05:28:31,16.34,16.34,16.34,91.55,892083,33,19948,-75
2020-08-07 05:29:11,16.38,16.38,16.38,91.05,893087,33,20306,-75
2020-08-07 05:29:51,16.41,16.41,16.41,91.13,895132,33,19971,-75
2020-08-07 05:30:46,16.41,16.41,16.41,90.83,891838,33,19944,-76
2020-08-07 05:31:50,16.46,16.46,16.46,90.92,892411,33,19932,-75
2020-08-07 05:32:21,16.52,16.52,16.52,90.93,894952,33,19942,-75
2020-08-07 05:33:01,16.56,16.56,16.56,90.50,889157,33,19944,-75
2020-08-07 05:33:32,16.57,16.57,16.57,90.64,883290,33,20001,-75
2020-08-07 05:34:26,16.59,16.59,16.59,90.60,880336,33,19945,-75
2020-08-07 05:35:22,16.60,16.60,16.60,90.51,883330,33,19968,-75
2020-08-07 05:36:02,16.66,16.66,16.66,90.10,889728,33,19945,-75
2020-08-07 05:37:00,16.66,16.66,16.66,90.19,889797,33,20296,-74
2020-08-07 05:37:32,16.68,16.68,16.68,nan,892339,33,19940,-75
2020-08-07 05:38:03,16.67,16.67,16.67,90.28,888644,33,19951,-75
2020-08-07 05:38:58,16.72,16.72,16.72,90.29,889215,33,20007,-75
2020-08-07 05:39:57,16.74,16.74,16.74,90.03,885892,33,19992,-75
2020-08-07 05:40:37,16.76,16.76,16.76,90.24,891009,33,20442,-75
2020-08-07 05:41:33,16.80,16.80,16.80,89.97,890000,33,19948,-75
2020-08-07 05:42:27,16.81,16.81,16.81,89.62,889304,33,19959,-75
2020-08-07 05:42:58,16.80,16.80,16.80,89.64,889044,33,19932,-75
2020-08-07 05:43:51,16.83,16.83,16.83,89.99,889148,33,19943,-75
2020-08-07 05:44:22,16.86,16.86,16.86,89.67,889024,33,19936,-75
2020-08-07 05:45:30,16.93,16.93,16.93,89.49,883454,33,19951,-75
2020-08-07 05:46:11,16.95,16.95,16.95,89.60,887449,33,19937,-75
2020-08-07 05:46:43,16.96,16.96,16.96,89.44,888110,33,20304,-75
2020-08-07 05:47:23,16.95,16.95,16.95,89.63,885905,33,19937,-75
2020-08-07 05:48:03,16.97,16.97,16.97,89.54,883222,33,19941,-75
2020-08-07 05:49:00,16.98,16.98,16.98,89.63,885777,33,19960,-75
2020-08-07 05:49:40,17.01,17.01,17.01,89.26,884485,33,19960,-75
2020-08-07 05:50:11,17.01,17.01,17.01,89.44,886755,33,19943,-75
2020-08-07 05:50:51,17.05,17.05,17.05,89.42,888936,33,20041,-75
2020-08-07 05:51:31,17.10,17.10,17.10,89.41,888209,33,20335,-76
2020-08-07 05:52:11,17.12,17.12,17.12,89.16,885667,33,20330,-75
2020-08-07 05:52:51,17.16,17.16,17.16,88.92,889121,33,19944,-75
2020-08-07 05:53:46,17.14,17.14,17.14,89.22,889122,33,19944,-75
2020-08-07 05:54:19,17.17,17.17,17.17,89.14,885967,33,19967,-75
2020-08-07 05:54:50,17.23,17.23,17.23,89.17,886408,33,20347,-75
2020-08-07 05:55:30,17.22,17.22,17.22,89.36,888920,33,19944,-75
2020-08-07 05:56:10,17.24,17.24,17.24,89.24,887533,33,20302,-75
2020-08-07 05:57:11,17.23,17.23,17.23,89.02,882985,33,19937,-75
2020-08-07 05:57:51,17.22,17.22,17.22,89.26,884133,33,19941,-75
2020-08-07 05:58:48,17.24,17.24,17.24,89.07,888197,33,19929,-75
2020-08-07 05:59:51,17.31,17.31,17.31,89.05,889238,33,19956,-75
2020-08-07 06:00:55,17.31,17.31,17.31,89.24,891756,33,20417,-75
2020-08-07 06:01:36,17.39,17.39,17.39,88.72,895359,33,19947,-75
2020-08-07 06:02:38,17.41,17.41,17.41,88.58,886000,33,20316,-75
2020-08-07 06:03:10,17.40,17.40,17.40,88.70,882762,33,20021,-76
2020-08-07 06:03:50,17.42,17.42,17.42,88.89,886625,33,19956,-75
2020-08-07 06:04:58,17.43,17.43,17.43,88.82,889322,33,20075,-75
2020-08-07 06:05:38,17.47,17.47,17.47,88.45,891007,33,20397,-76
2020-08-07 06:06:39,17.49,17.49,17.49,88.50,893902,33,19963,-75
2020-08-07 06:07:19,17.49,17.49,17.49,88.73,895138,33,20036,-75
2020-08-07 06:08:19,17.53,17.53,17.53,88.57,889031,33,19932,-75
2020-08-07 06:09:12,17.54,17.54,17.54,88.52,889302,33,19944,-75
2020-08-07 06:09:43,17.58,17.58,17.58,88.46,891324,33,19947,-75
2020-08-07 06:10:14,17.63,17.63,17.63,88.37,888753,33,19975,-75
2020-08-07 06:11:07,17.66,17.66,17.66,88.37,889259,33,20085,-75
2020-08-07 06:12:02,17.66,17.66,17.66,88.32,891639,33,19974,-75
2020-08-07 06:12:40,17.67,17.67,17.67,88.39,892408,33,20389,-75
2020-08-07 06:13:20,17.72,17.72,17.72,88.32,895144,33,19931,-75
2020-08-07 06:14:13,17.75,17.75,17.75,88.19,889046,33,19970,-75
2020-08-07 06:15:07,17.74,17.74,17.74,88.17,885702,33,19996,-75
2020-08-07 06:16:00,17.74,17.74,17.74,88.33,889682,33,19988,-75
2020-08-07 06:16:59,17.73,17.73,17.73,88.11,890459,33,20284,-75
2020-08-07 06:17:56,17.77,17.77,17.77,88.14,892111,33,19998,-75
2020-08-07 06:18:58,17.81,17.81,17.81,88.22,894410,33,19962,-75
2020-08-07 06:19:39,17.88,17.88,17.88,88.20,895308,33,19942,-75
2020-08-07 06:20:19,17.88,17.88,17.88,87.91,892210,33,19984,-75
2020-08-07 06:20:59,17.93,17.93,17.93,87.81,889061,33,20393,-75
2020-08-07 06:21:52,17.93,17.93,17.93,87.88,889189,33,19959,-75
2020-08-07 06:22:32,17.94,17.94,17.94,87.86,892040,33,20325,-75
2020-08-07 06:23:13,18.01,18.01,18.01,88.02,892004,33,20358,-75
2020-08-07 06:23:43,18.00,18.00,18.00,87.80,891718,33,19950,-75
2020-08-07 06:24:27,18.05,18.05,18.05,87.66,889269,33,19970,-75
2020-08-07 06:25:19,18.09,18.09,18.09,87.31,889189,33,19995,-75
2020-08-07 06:25:59,18.12,18.12,18.12,87.00,892156,33,19932,-75
2020-08-07 06:26:52,18.16,18.16,18.16,86.76,889081,33,20274,-75
2020-08-07 06:27:30,18.10,18.10,18.10,87.18,885804,33,19933,-74
2020-08-07 06:28:25,18.11,18.11,18.11,87.46,886295,33,19964,-74
2020-08-07 06:28:56,18.18,18.18,18.18,87.43,891750,33,19967,-75
2020-08-07 06:29:49,18.21,18.21,18.21,86.96,895005,33,19936,-75
2020-08-07 06:30:20,18.22,18.22,18.22,87.09,892113,33,19932,-75
2020-08-07 06:31:14,18.24,18.24,18.24,86.94,889273,33,20342,-75
2020-08-07 06:32:07,18.28,18.28,18.28,86.97,885930,33,20375,-75
2020-08-07 06:33:01,18.31,18.31,18.31,87.24,889044,33,19964,-75
2020-08-07 06:33:58,18.36,18.36,18.36,87.09,892053,33,19960,-75
2020-08-07 06:34:53,18.44,18.44,18.44,86.83,888037,33,20003,-75
2020-08-07 06:35:43,18.48,18.48,18.48,86.58,889264,33,19953,-75
2020-08-07 06:36:14,18.50,18.50,18.50,86.12,892021,33,19936,-75
2020-08-07 06:36:54,18.50,18.50,18.50,86.28,894714,33,19931,-75
2020-08-07 06:37:34,18.45,18.45,18.45,86.46,891820,33,19943,-75
2020-08-07 06:38:14,18.49,18.49,18.49,86.11,889102,33,19937,-75
2020-08-07 06:39:07,18.50,18.50,18.50,86.16,886236,33,19932,-75
2020-08-07 06:39:47,18.55,18.55,18.55,85.91,883054,33,20000,-75
2020-08-07 06:40:29,18.59,18.59,18.59,85.74,886283,33,20032,-75
2020-08-07 06:41:22,18.60,18.60,18.60,85.65,886191,33,19941,-75
2020-08-07 06:42:15,18.69,18.69,18.69,85.64,886243,33,19973,-75
2020-08-07 06:43:09,18.65,18.65,18.65,85.75,889491,33,19984,-75
2020-08-07 06:43:49,18.73,18.73,18.73,85.44,891894,33,19983,-75
2020-08-07 06:44:42,18.73,18.73,18.73,85.15,885965,33,19940,-75
2020-08-07 06:45:16,18.77,18.77,18.77,84.86,885737,33,20343,-75
2020-08-07 06:46:24,18.75,18.75,18.75,85.05,886035,33,20006,-75
2020-08-07 06:47:04,18.80,18.80,18.80,84.90,890198,33,20300,-75
2020-08-07 06:47:44,18.76,18.76,18.76,85.47,890676,33,19988,-75
2020-08-07 06:48:46,18.79,18.79,18.79,85.37,889104,33,19984,-75
2020-08-07 06:49:41,18.81,18.81,18.81,84.89,890927,33,19936,-75
2020-08-07 06:50:21,18.85,18.85,18.85,85.05,888735,33,19948,-75
2020-08-07 06:51:15,18.91,18.91,18.91,85.13,891779,33,19932,-75
2020-08-07 06:51:45,18.95,18.95,18.95,85.08,892567,33,19947,-75
2020-08-07 06:52:41,18.97,18.97,18.97,85.01,895060,33,20286,-75
2020-08-07 06:53:35,18.99,18.99,18.99,84.64,891712,33,19929,-75
2020-08-07 06:54:09,19.00,19.00,19.00,84.40,892168,33,19936,-75
2020-08-07 06:54:42,19.06,19.06,19.06,84.10,892231,33,19963,-75
2020-08-07 06:55:42,19.07,19.07,19.07,84.41,888613,33,19936,-75
2020-08-07 06:56:23,19.05,19.05,19.05,84.13,885761,33,20351,-75
2020-08-07 06:57:03,19.06,19.06,19.06,84.01,885251,33,20382,-75
2020-08-07 06:57:57,19.14,19.14,19.14,84.07,886007,33,20068,-75
2020-08-07 06:58:57,19.12,19.12,19.12,83.97,886216,33,19992,-75
2020-08-07 06:59:51,19.14,19.14,19.14,83.72,890026,33,19954,-75
2020-08-07 07:00:23,19.21,19.21,19.21,83.42,892241,33,19960,-75
2020-08-07 07:00:57,19.21,19.21,19.21,83.48,885788,33,20383,-75
2020-08-07 07:01:49,19.18,19.18,19.18,83.64,886074,33,19945,-75
2020-08-07 07:02:45,19.24,19.24,19.24,83.50,886120,33,19948,-75
2020-08-07 07:03:40,19.29,19.29,19.29,83.09,887398,33,20416,-75
2020-08-07 07:04:11,19.28,19.28,19.28,83.18,891068,33,19967,-75
2020-08-07 07:05:10,19.30,19.30,19.30,83.26,889151,33,19948,-75
2020-08-07 07:05:50,19.31,19.31,19.31,83.45,885626,33,20284,-75
2020-08-07 07:06:24,19.37,19.37,19.37,83.16,884327,33,19984,-75
2020-08-07 07:07:17,19.42,19.42,19.42,82.86,880474,33,20364,-75
2020-08-07 07:08:13,19.42,19.42,19.42,82.85,886638,33,19932,-75
2020-08-07 07:09:06,19.44,19.44,19.44,82.91,890499,33,19937,-75
2020-08-07 07:09:58,19.46,19.46,19.46,82.65,889460,33,20327,-75
2020-08-07 07:10:52,19.49,19.49,19.49,82.71,891137,33,20398,-75
2020-08-07 07:11:23,19.47,19.47,19.47,82.62,894130,33,19932,-75
2020-08-07 07:12:24,19.47,19.47,19.47,82.57,895638,33,19947,-75
2020-08-07 07:13:18,19.50,19.50,19.50,82.48,895270,33,19931,-75
2020-08-07 07:13:56,19.51,19.51,19.51,82.87,892897,33,20067,-75
2020-08-07 07:14:27,19.56,19.56,19.56,82.39,895525,33,19931,-75
2020-08-07 07:15:37,19.60,19.60,19.60,82.27,892237,33,19975,-75
2020-08-07 07:16:40,19.65,19.65,19.65,82.31,889559,33,19932,-75
2020-08-07 07:17:30,19.73,19.73,19.73,82.12,892546,33,19947,-75
2020-08-07 07:18:30,19.80,19.80,19.80,82.19,891842,33,19967,-75
2020-08-07 07:19:40,19.81,19.81,19.81,81.70,886612,33,19936,-75
2020-08-07 07:20:30,19.88,19.88,19.88,81.01,889610,33,19960,-75
2020-08-07 07:21:23,19.87,19.87,19.87,81.49,892464,33,19946,-75
2020-08-07 07:22:03,19.85,19.85,19.85,81.78,892469,33,20319,-75
2020-08-07 07:22:35,19.87,19.87,19.87,81.72,889768,33,19947,-75
2020-08-07 07:23:37,19.86,19.86,19.86,81.46,889664,33,20426,-75
2020-08-07 07:24:33,19.89,19.89,19.89,81.37,889657,33,19953,-75
2020-08-07 07:25:13,19.97,19.97,19.97,81.22,895306,33,19931,-75
2020-08-07 07:26:08,20.03,20.03,20.03,81.32,895486,33,19995,-74
2020-08-07 07:27:02,20.10,20.10,20.10,80.89,895502,33,19942,-75
2020-08-07 07:27:56,20.09,20.09,20.09,80.55,892646,33,19932,-75
2020-08-07 07:28:28,20.14,20.14,20.14,80.89,892562,33,19948,-75
2020-08-07 07:29:08,20.19,20.19,20.19,80.77,892607,33,19944,-75
2020-08-07 07:30:01,20.16,20.16,20.16,80.42,892631,33,19958,-75
2020-08-07 07:30:56,20.19,20.19,20.19,80.76,886543,33,19964,-75
2020-08-07 07:31:50,20.20,20.20,20.20,80.88,888373,33,19964,-75
2020-08-07 07:32:43,20.20,20.20,20.20,80.18,893191,33,19941,-75
2020-08-07 07:33:23,20.28,20.28,20.28,79.97,895489,33,19974,-75
2020-08-07 07:34:16,20.33,20.33,20.33,80.18,895487,33,20035,-75
2020-08-07 07:34:56,20.38,20.38,20.38,80.25,892424,33,19956,-75
2020-08-07 07:35:50,20.50,20.50,20.50,79.68,889596,33,19951,-75
2020-08-07 07:36:30,20.52,20.52,20.52,79.05,886783,33,20264,-75
2020-08-07 07:37:10,20.48,20.48,20.48,79.03,886801,33,19949,-75
2020-08-07 07:38:03,20.54,20.54,20.54,79.00,883339,33,20311,-75
2020-08-07 07:38:43,20.57,20.57,20.57,78.89,883794,33,19949,-75
2020-08-07 07:39:36,20.58,20.58,20.58,78.80,884085,33,20020,-75
2020-08-07 07:40:30,20.66,20.66,20.66,78.63,889695,33,19932,-75
2020-08-07 07:41:01,20.68,20.68,20.68,78.13,891144,33,19936,-75
2020-08-07 07:41:41,20.72,20.72,20.72,78.23,889120,33,19979,-75
2020-08-07 07:42:12,20.80,20.80,20.80,77.91,886592,33,20306,-75
2020-08-07 07:43:09,20.75,20.75,20.75,78.24,883663,33,19948,-75
2020-08-07 07:44:03,20.78,20.78,20.78,78.24,883534,33,19938,-75
2020-08-07 07:45:13,20.87,20.87,20.87,78.00,891634,33,19955,-75
2020-08-07 07:45:51,20.92,20.92,20.92,77.89,892338,33,20276,-75
2020-08-07 07:46:32,21.01,21.01,21.01,77.24,889460,33,19968,-75
2020-08-07 07:47:26,21.04,21.04,21.04,77.50,886593,33,19959,-75
2020-08-07 07:48:06,21.07,21.07,21.07,77.29,889286,33,19941,-75
2020-08-07 07:49:11,21.01,21.01,21.01,76.76,883541,33,19996,-75
2020-08-07 07:50:05,21.09,21.09,21.09,77.22,881985,33,19952,-75
2020-08-07 07:50:36,21.14,21.14,21.14,77.41,889002,33,20062,-75
2020-08-07 07:51:16,21.20,21.20,21.20,75.45,889550,33,20009,-74
2020-08-07 07:52:09,21.20,21.20,21.20,75.16,889338,33,19933,-75
2020-08-07 07:52:50,21.20,21.20,21.20,75.15,889620,33,20320,-75
2020-08-07 07:53:43,21.22,21.22,21.22,75.09,886674,33,20045,-75
2020-08-07 07:54:38,21.24,21.24,21.24,75.92,886714,33,20387,-75
2020-08-07 07:55:18,21.30,21.30,21.30,75.30,890886,33,20276,-75
2020-08-07 07:55:58,21.25,21.25,21.25,74.93,889937,33,19946,-74
2020-08-07 07:56:30,21.24,21.24,21.24,74.99,886344,33,19933,-75
2020-08-07 07:57:01,21.27,21.27,21.27,74.26,883448,33,20352,-75
2020-08-07 07:57:57,21.29,21.29,21.29,74.83,886033,33,20241,-75
2020-08-07 07:58:37,21.32,21.32,21.32,74.85,889282,33,20335,-74
2020-08-07 07:59:08,21.21,21.21,21.21,74.64,889588,33,19955,-75
2020-08-07 08:00:08,21.23,21.23,21.23,74.88,889226,33,19943,-75
2020-08-07 08:00:48,21.23,21.23,21.23,75.24,889521,33,19936,-75
2020-08-07 08:01:42,21.27,21.27,21.27,75.49,890112,33,19956,-75
2020-08-07 08:02:36,21.30,21.30,21.30,74.70,889405,33,20382,-75
2020-08-07 08:03:34,21.39,21.39,21.39,74.67,889466,33,19936,-75
2020-08-07 08:04:27,21.37,21.37,21.37,74.68,891499,33,19932,-75
2020-08-07 08:05:19,21.40,21.40,21.40,73.79,891275,33,19983,-75
2020-08-07 08:06:11,21.43,21.43,21.43,74.02,889330,33,20342,-75
2020-08-07 08:07:06,21.40,21.40,21.40,73.91,890656,33,19976,-75
2020-08-07 08:07:59,21.57,21.57,21.57,74.17,890871,33,19954,-75
2020-08-07 08:08:55,21.50,21.50,21.50,73.21,892450,33,19932,-74
2020-08-07 08:09:51,21.52,21.52,21.52,73.36,891275,33,19932,-74
2020-08-07 08:10:46,21.54,21.54,21.54,73.63,892262,33,19932,-74
2020-08-07 08:11:40,21.57,21.57,21.57,73.07,894091,33,20011,-74
2020-08-07 08:12:31,21.57,21.57,21.57,73.32,892343,33,19940,-74
2020-08-07 08:13:22,21.59,21.59,21.59,73.07,892445,33,19955,-74
2020-08-07 08:14:13,21.63,21.63,21.63,73.57,890230,33,19936,-74
2020-08-07 08:15:07,21.75,21.75,21.75,72.94,889327,33,19948,-75
2020-08-07 08:16:07,21.78,21.78,21.78,72.33,887904,33,19952,-75
2020-08-07 08:17:00,21.72,21.72,21.72,71.97,888560,33,19972,-75
2020-08-07 08:17:51,21.72,21.72,21.72,72.92,888415,33,19932,-75
2020-08-07 08:18:44,21.72,21.72,21.72,72.97,890656,33,19971,-75
2020-08-07 08:19:38,21.76,21.76,21.76,72.42,890350,33,19966,-75
2020-08-07 08:20:32,21.70,21.70,21.70,73.49,889240,33,19944,-75
2020-08-07 08:21:26,21.84,21.84,21.84,72.73,887846,33,19983,-75
2020-08-07 08:22:19,21.98,21.98,21.98,72.76,885089,33,20000,-75
2020-08-07 08:23:13,22.02,22.02,22.02,71.95,887964,33,20342,-75
2020-08-07 08:24:07,22.02,22.02,22.02,71.81,892642,33,19983,-75
2020-08-07 08:25:06,22.02,22.02,22.02,71.87,893803,33,20329,-75
2020-08-07 08:25:59,22.06,22.06,22.06,72.16,895012,33,19963,-75
2020-08-07 08:26:52,22.07,22.07,22.07,71.64,895262,33,19995,-75
2020-08-07 08:27:45,22.14,22.14,22.14,72.63,895186,33,20330,-75
2020-08-07 08:28:37,22.27,22.27,22.27,71.39,894841,33,19932,-75
2020-08-07 08:29:32,22.28,22.28,22.28,71.01,889229,33,20062,-75
2020-08-07 08:30:27,22.28,22.28,22.28,70.53,889174,33,19941,-75
2020-08-07 08:31:18,22.31,22.31,22.31,71.95,890711,33,19936,-74
2020-08-07 08:32:09,22.20,22.20,22.20,71.49,893922,33,20314,-75
2020-08-07 08:33:01,22.21,22.21,22.21,70.78,891967,33,19944,-75
2020-08-07 08:33:52,22.27,22.27,22.27,71.15,892375,33,19932,-74
2020-08-07 08:34:43,22.33,22.33,22.33,71.25,893582,33,19940,-75
2020-08-07 08:35:35,22.38,22.38,22.38,70.79,895402,33,20108,-75
2020-08-07 08:36:28,22.38,22.38,22.38,70.63,891959,33,19932,-75
2020-08-07 08:37:18,22.39,22.39,22.39,70.64,888874,33,19952,-75
2020-08-07 08:38:10,22.43,22.43,22.43,70.83,890526,33,19932,-75
2020-08-07 08:39:03,22.43,22.43,22.43,71.33,890534,33,19933,-74
2020-08-07 08:39:55,22.41,22.41,22.41,71.37,889173,33,19947,-75
2020-08-07 08:40:48,22.25,22.25,22.25,71.09,890336,33,19992,-75
2020-08-07 08:41:41,22.34,22.34,22.34,70.87,889192,33,19983,-75
2020-08-07 08:42:21,22.37,22.37,22.37,71.09,889311,33,20369,-75
2020-08-07 08:42:59,22.39,22.39,22.39,71.84,886755,33,20060,-74
2020-08-07 08:43:55,22.45,22.45,22.45,72.23,889356,33,19933,-75
2020-08-07 08:44:51,22.47,22.47,22.47,71.99,889556,33,19944,-75
2020-08-07 08:45:45,22.60,22.60,22.60,71.94,890922,33,19932,-74
2020-08-07 08:46:25,22.61,22.61,22.61,71.06,889102,33,19983,-75
2020-08-07 08:47:18,22.70,22.70,22.70,71.02,886428,33,19948,-75
2020-08-07 08:48:08,22.71,22.71,22.71,71.31,889318,33,20326,-75
2020-08-07 08:49:02,22.72,22.72,22.72,70.90,893349,33,19943,-75
2020-08-07 08:49:55,22.77,22.77,22.77,71.26,892309,33,19948,-75
2020-08-07 08:50:46,22.84,22.84,22.84,71.20,889288,33,20303,-75
2020-08-07 08:51:39,22.85,22.85,22.85,70.62,890419,33,19986,-75
2020-08-07 08:52:32,22.94,22.94,22.94,69.66,893861,33,19943,-75
2020-08-07 08:53:35,23.01,23.01,23.01,69.99,891874,33,19967,-75
2020-08-07 08:54:38,23.07,23.07,23.07,70.19,885860,33,19967,-75
2020-08-07 08:55:41,23.16,23.16,23.16,69.69,889279,33,20285,-75
2020-08-07 08:56:41,23.02,23.02,23.02,69.06,892203,33,20021,-75
2020-08-07 08:57:32,23.01,23.01,23.01,68.72,892330,33,19939,-75
2020-08-07 08:58:24,23.08,23.08,23.08,68.48,888671,33,19949,-75
2020-08-07 08:59:15,23.12,23.12,23.12,68.59,888919,33,19932,-75
2020-08-07 09:00:15,23.18,23.18,23.18,67.83,890017,33,19936,-75
2020-08-07 09:01:08,23.21,23.21,23.21,67.66,886164,33,19956,-75
2020-08-07 09:01:58,23.27,23.27,23.27,67.15,888430,33,20349,-74
2020-08-07 09:02:53,23.22,23.22,23.22,67.23,888668,33,19941,-74
2020-08-07 09:03:46,23.28,23.28,23.28,66.92,888915,33,20029,-75
2020-08-07 09:04:38,23.25,23.25,23.25,67.17,890762,33,19940,-75
2020-08-07 09:05:32,23.28,23.28,23.28,67.13,893852,33,19932,-75
2020-08-07 09:06:27,23.24,23.24,23.24,67.67,892191,33,19943,-75
2020-08-07 09:07:21,23.42,23.42,23.42,66.93,892101,33,20356,-74
2020-08-07 09:08:12,23.38,23.38,23.38,67.09,893959,33,19963,-75
2020-08-07 09:08:43,23.44,23.44,23.44,67.26,893521,33,20329,-75
2020-08-07 09:09:37,23.46,23.46,23.46,66.87,894978,33,19931,-75
2020-08-07 09:10:38,23.47,23.47,23.47,66.96,889132,33,19945,-75
2020-08-07 09:11:37,23.27,23.27,23.27,67.05,886314,33,19937,-75
2020-08-07 09:12:34,23.22,23.22,23.22,69.59,892252,33,19948,-75
2020-08-07 09:13:28,23.31,23.31,23.31,68.82,891319,33,19958,-75
2020-08-07 09:14:19,23.33,23.33,23.33,69.54,892219,33,19982,-75
2020-08-07 09:15:12,23.51,23.51,23.51,68.30,893226,33,19963,-75
2020-08-07 09:16:05,23.55,23.55,23.55,67.82,893982,33,19939,-75
2020-08-07 09:16:58,23.54,23.54,23.54,68.35,892161,33,20287,-75
2020-08-07 09:17:51,23.55,23.55,23.55,66.90,889160,33,20283,-75
2020-08-07 09:18:44,23.51,23.51,23.51,67.77,887243,33,19988,-75
2020-08-07 09:19:37,23.54,23.54,23.54,67.39,884748,33,20059,-75
2020-08-07 09:20:30,23.49,23.49,23.49,67.06,881633,33,19950,-75
2020-08-07 09:21:23,23.53,23.53,23.53,66.11,886355,33,19933,-74
2020-08-07 09:22:16,23.43,23.43,23.43,66.45,892515,33,20110,-74
2020-08-07 09:23:09,23.55,23.55,23.55,66.96,895354,33,19943,-75
2020-08-07 09:24:02,23.55,23.55,23.55,65.75,895184,33,20028,-75
2020-08-07 09:24:54,23.63,23.63,23.63,65.50,889208,33,19983,-75
2020-08-07 09:25:47,23.65,23.65,23.65,66.27,886227,33,20324,-74
2020-08-07 09:26:40,23.73,23.73,23.73,66.53,888784,33,19968,-74
2020-08-07 09:27:33,23.82,23.82,23.82,66.82,889231,33,19948,-74
2020-08-07 09:28:25,23.96,23.96,23.96,65.94,890361,33,19932,-74
2020-08-07 09:29:16,23.87,23.87,23.87,64.69,892982,33,20220,-74
2020-08-07 09:30:09,23.88,23.88,23.88,65.26,892051,33,20051,-74
2020-08-07 09:31:02,23.87,23.87,23.87,66.17,892194,33,19939,-74
2020-08-07 09:32:01,23.88,23.88,23.88,64.41,890480,33,19945,-74
2020-08-07 09:32:55,23.95,23.95,23.95,64.65,892063,33,20379,-75
2020-08-07 09:33:47,24.14,24.14,24.14,64.93,894295,33,19947,-75
2020-08-07 09:34:38,24.10,24.10,24.10,64.96,891686,33,20013,-75
2020-08-07 09:35:31,24.17,24.17,24.17,63.42,889018,33,19972,-75
2020-08-07 09:36:25,24.23,24.23,24.23,64.93,890247,33,19948,-74
2020-08-07 09:37:18,24.28,24.28,24.28,63.97,891678,33,20326,-74
2020-08-07 09:38:09,24.38,24.38,24.38,64.28,892009,33,19948,-75
2020-08-07 09:39:02,24.44,24.44,24.44,64.67,892061,33,19967,-75
2020-08-07 09:39:55,24.36,24.36,24.36,64.37,893684,33,20326,-74
2020-08-07 09:40:50,24.26,24.26,24.26,63.72,891939,33,19988,-75
2020-08-07 09:41:42,24.21,24.21,24.21,63.00,889137,33,19932,-75
2020-08-07 09:42:33,24.32,24.32,24.32,63.95,890714,33,20358,-75
2020-08-07 09:43:26,24.36,24.36,24.36,62.83,893461,33,19943,-75
2020-08-07 09:44:19,24.46,24.46,24.46,66.13,894954,33,19940,-75
2020-08-07 09:45:10,24.50,24.50,24.50,63.86,892239,33,20110,-75
2020-08-07 09:46:02,24.61,24.61,24.61,63.35,892022,33,20055,-74
2020-08-07 09:46:55,24.61,24.61,24.61,62.54,892926,33,19970,-74
2020-08-07 09:47:48,24.56,24.56,24.56,64.08,891861,33,19927,-74
2020-08-07 09:48:41,24.61,24.61,24.61,62.90,888778,33,20020,-75
2020-08-07 09:49:35,24.71,24.71,24.71,60.94,890624,33,19933,-75
2020-08-07 09:50:30,24.77,24.77,24.77,61.74,890390,33,20300,-74
2020-08-07 09:51:22,24.85,24.85,24.85,62.30,889159,33,20286,-75
2020-08-07 09:52:16,24.84,24.84,24.84,60.69,890562,33,19945,-75
2020-08-07 09:53:09,24.87,24.87,24.87,61.92,892038,33,19951,-75
2020-08-07 09:54:02,24.75,24.75,24.75,61.40,892060,33,19991,-74
2020-08-07 09:54:55,24.91,24.91,24.91,60.50,892127,33,20298,-75
2020-08-07 09:55:48,25.03,25.03,25.03,61.07,893558,33,19942,-75
2020-08-07 09:56:42,25.16,25.16,25.16,61.89,894943,33,20302,-74
2020-08-07 09:57:35,25.22,25.22,25.22,61.51,894697,33,20310,-75
2020-08-07 09:58:29,25.19,25.19,25.19,62.37,888890,33,20402,-75
2020-08-07 09:59:21,25.15,25.15,25.15,63.02,889159,33,19971,-75
2020-08-07 10:00:14,25.12,25.12,25.12,62.03,891977,33,19932,-75
2020-08-07 10:01:01,25.31,25.31,25.31,61.41,889032,33,20412,-75
2020-08-07 10:01:53,25.41,25.41,25.41,60.91,889184,33,19936,-75
2020-08-07 10:02:24,25.38,25.38,25.38,60.45,889638,33,19932,-75
2020-08-07 10:03:04,25.44,25.44,25.44,62.17,889384,33,20228,-75
2020-08-07 10:03:58,25.60,25.60,25.60,61.36,888958,33,19956,-74
2020-08-07 10:04:38,25.66,25.66,25.66,61.31,889707,33,19937,-75
2020-08-07 10:05:30,25.44,25.44,25.44,59.15,889382,33,20269,-75
2020-08-07 10:06:22,25.42,25.42,25.42,59.12,888897,33,20004,-75
2020-08-07 10:07:22,25.45,25.45,25.45,59.92,887433,33,19937,-75
2020-08-07 10:08:17,25.49,25.49,25.49,59.37,890794,33,19966,-74
2020-08-07 10:09:08,25.75,25.75,25.75,60.62,894692,33,20014,-75
2020-08-07 10:10:02,25.78,25.78,25.78,60.09,891922,33,19944,-75
2020-08-07 10:10:55,25.72,25.72,25.72,60.49,888664,33,19944,-75
2020-08-07 10:11:51,25.68,25.68,25.68,58.37,890118,33,19929,-75
2020-08-07 10:12:44,25.65,25.65,25.65,58.54,893342,33,19966,-75
2020-08-07 10:13:24,25.70,25.70,25.70,58.62,891660,33,19980,-75
2020-08-07 10:14:17,25.69,25.69,25.69,58.60,888973,33,20062,-74
2020-08-07 10:15:09,25.70,25.70,25.70,58.84,889012,33,20331,-75
2020-08-07 10:16:03,25.91,25.91,25.91,60.24,890453,33,19932,-74
2020-08-07 10:16:55,25.87,25.87,25.87,60.18,885917,33,19946,-75
2020-08-07 10:17:49,25.86,25.86,25.86,59.10,884476,33,20009,-75
2020-08-07 10:18:40,25.97,25.97,25.97,59.65,889209,33,19991,-75
2020-08-07 10:19:34,26.15,26.15,26.15,59.23,890171,33,20049,-75
2020-08-07 10:20:29,26.03,26.03,26.03,58.39,892128,33,19936,-75
2020-08-07 10:21:22,26.12,26.12,26.12,56.75,890634,33,19947,-75
2020-08-07 10:22:16,26.14,26.14,26.14,58.01,891927,33,19959,-75
2020-08-07 10:23:08,25.97,25.97,25.97,60.89,893712,33,19964,-75
2020-08-07 10:24:01,26.27,26.27,26.27,58.73,892060,33,20200,-75
2020-08-07 10:24:56,26.53,26.53,26.53,59.28,891525,33,20074,-75
2020-08-07 10:25:30,26.61,26.61,26.61,59.37,890587,33,19929,-75
2020-08-07 10:26:22,26.40,26.40,26.40,57.24,891517,33,19954,-75
2020-08-07 10:27:14,26.34,26.34,26.34,60.26,891631,33,19932,-75
2020-08-07 10:28:05,26.48,26.48,26.48,57.84,894911,33,19943,-75
2020-08-07 10:28:59,26.38,26.38,26.38,58.64,895024,33,19947,-75
2020-08-07 10:29:52,26.57,26.57,26.57,58.68,895171,33,19961,-75
2020-08-07 10:30:33,26.26,26.26,26.26,57.46,892057,33,19936,-75
2020-08-07 10:31:25,26.41,26.41,26.41,58.03,892247,33,19992,-75
2020-08-07 10:32:16,26.57,26.57,26.57,57.14,889058,33,19932,-75
2020-08-07 10:33:08,26.70,26.70,26.70,56.64,891705,33,19943,-75
2020-08-07 10:34:00,26.74,26.74,26.74,56.38,890122,33,19933,-75
2020-08-07 10:34:52,26.71,26.71,26.71,55.56,891829,33,19932,-75
2020-08-07 10:35:33,26.67,26.67,26.67,56.23,890010,33,20330,-75
2020-08-07 10:36:30,26.74,26.74,26.74,55.29,888925,33,20377,-75
2020-08-07 10:37:01,26.81,26.81,26.81,57.84,886466,33,19956,-75
2020-08-07 10:37:54,26.69,26.69,26.69,55.73,888841,33,19933,-75
2020-08-07 10:38:45,26.46,26.46,26.46,56.05,889066,33,19970,-75
2020-08-07 10:39:38,26.51,26.51,26.51,54.24,888757,33,19964,-74
2020-08-07 10:40:32,26.70,26.70,26.70,54.25,890184,33,20402,-75
2020-08-07 10:41:27,26.79,26.79,26.79,55.05,893213,33,19940,-75
2020-08-07 10:42:18,26.94,26.94,26.94,55.35,892440,33,19952,-75
2020-08-07 10:43:19,27.03,27.03,27.03,54.88,889454,33,19947,-75
2020-08-07 10:44:13,27.13,27.13,27.13,53.94,888363,33,19944,-75
2020-08-07 10:45:07,27.33,27.33,27.33,54.75,889131,33,19932,-75
2020-08-07 10:46:00,27.37,27.37,27.37,55.00,887782,33,19984,-74
2020-08-07 10:46:53,27.40,27.40,27.40,54.47,891151,33,20328,-75
2020-08-07 10:47:45,27.46,27.46,27.46,53.40,891063,33,20417,-75
2020-08-07 10:48:39,27.47,27.47,27.47,54.38,892629,33,19988,-75
2020-08-07 10:49:39,27.19,27.19,27.19,52.86,893810,33,19932,-75
2020-08-07 10:50:35,27.42,27.42,27.42,54.81,895597,33,19927,-75
2020-08-07 10:51:27,27.45,27.45,27.45,54.69,892199,33,19995,-75
2020-08-07 10:52:20,27.52,27.52,27.52,55.20,892404,33,20046,-75
2020-08-07 10:53:13,27.66,27.66,27.66,54.24,889461,33,19952,-75
2020-08-07 10:54:06,27.58,27.58,27.58,54.42,889437,33,20028,-75
2020-08-07 10:54:57,27.64,27.64,27.64,54.76,892117,33,20342,-75
2020-08-07 10:55:48,27.74,27.74,27.74,55.79,889525,33,19978,-75
2020-08-07 10:56:44,27.54,27.54,27.54,54.89,889580,33,19936,-75
2020-08-07 10:57:36,27.54,27.54,27.54,56.26,892865,33,19937,-75
2020-08-07 10:58:30,27.45,27.45,27.45,55.54,892490,33,19950,-75
2020-08-07 10:59:24,27.57,27.57,27.57,55.85,892614,33,19983,-75
2020-08-07 11:00:27,27.76,27.76,27.76,54.16,894138,33,19948,-75
2020-08-07 11:01:18,27.59,27.59,27.59,54.23,889428,33,19932,-75
2020-08-07 11:02:09,27.51,27.51,27.51,54.83,889533,33,20339,-75
2020-08-07 11:02:59,27.65,27.65,27.65,53.10,891990,33,19932,-75
2020-08-07 11:03:53,27.42,27.42,27.42,53.02,889474,33,20300,-75
2020-08-07 11:04:47,27.34,27.34,27.34,52.34,889630,33,19944,-75
2020-08-07 11:05:38,27.11,27.11,27.11,53.43,892655,33,19955,-75
2020-08-07 11:06:32,27.37,27.37,27.37,53.32,892208,33,19979,-75
2020-08-07 11:07:26,27.44,27.44,27.44,53.42,892154,33,19947,-75
2020-08-07 11:08:16,27.57,27.57,27.57,54.18,893913,33,19947,-75
2020-08-07 11:09:07,27.32,27.32,27.32,54.63,895436,33,19951,-75
2020-08-07 11:09:38,27.52,27.52,27.52,53.40,895617,33,19936,-75
2020-08-07 11:10:09,27.68,27.68,27.68,54.21,892439,33,20291,-75
2020-08-07 11:11:02,27.77,27.77,27.77,52.27,892320,33,19983,-75
2020-08-07 11:11:54,28.03,28.03,28.03,51.82,889022,33,20001,-75
2020-08-07 11:12:47,28.17,28.17,28.17,52.94,892690,33,19940,-75
2020-08-07 11:13:40,28.55,28.55,28.55,50.60,893656,33,20271,-74
2020-08-07 11:14:20,28.58,28.58,28.58,49.08,895086,33,19931,-75
2020-08-07 11:15:13,28.90,28.90,28.90,48.70,892221,33,19936,-75
2020-08-07 11:16:05,28.76,28.76,28.76,51.48,892605,33,20412,-75
2020-08-07 11:17:00,29.05,29.05,29.05,50.40,887973,33,19948,-75
2020-08-07 11:17:51,29.37,29.37,29.37,48.87,886354,33,19933,-75
2020-08-07 11:18:52,29.09,29.09,29.09,48.73,887578,33,19971,-75
2020-08-07 11:19:43,29.62,29.62,29.62,48.04,888280,33,20306,-75
2020-08-07 11:20:36,29.98,29.98,29.98,46.42,891427,33,20051,-75
2020-08-07 11:21:28,29.58,29.58,29.58,46.72,893207,33,20007,-75
2020-08-07 11:22:22,29.46,29.46,29.46,46.88,889214,33,19944,-75
2020-08-07 11:23:13,29.77,29.77,29.77,45.68,889354,33,20278,-78
2020-08-07 11:24:06,29.81,29.81,29.81,46.10,892457,33,19936,-78
2020-08-07 11:24:59,29.81,29.81,29.81,46.51,895411,33,19940,-79
2020-08-07 11:25:59,29.53,29.53,29.53,46.01,892632,33,19931,-78
2020-08-07 11:26:39,29.83,29.83,29.83,45.03,892381,33,19944,-78
2020-08-07 11:27:33,30.16,30.16,30.16,45.93,889124,33,19952,-79
2020-08-07 11:28:27,30.26,30.26,30.26,45.12,886440,33,19987,-78
2020-08-07 11:29:19,30.21,30.21,30.21,45.67,885063,33,19940,-80
2020-08-07 11:30:12,30.48,30.48,30.48,45.25,886993,33,20008,-79
2020-08-07 11:31:04,31.03,31.03,31.03,42.31,891071,33,19968,-78
2020-08-07 11:31:57,30.74,30.74,30.74,44.31,894272,33,20295,-79
2020-08-07 11:32:48,30.56,30.56,30.56,45.61,889769,33,20342,-80
2020-08-07 11:33:45,30.84,30.84,30.84,44.21,889927,33,19995,-80
2020-08-07 11:34:40,31.36,31.36,31.36,42.45,891197,33,19940,-79
2020-08-07 11:35:33,30.98,30.98,30.98,43.64,892693,33,19932,-80
2020-08-07 11:36:24,30.46,30.46,30.46,43.66,887773,33,19940,-79
2020-08-07 11:37:17,30.16,30.16,30.16,45.60,887653,33,19936,-80
2020-08-07 11:38:09,31.19,31.19,31.19,44.42,888979,33,20325,-80
2020-08-07 11:39:02,30.61,30.61,30.61,44.42,889771,33,20024,-80
2020-08-07 11:39:57,30.58,30.58,30.58,44.94,889512,33,19975,-79
2020-08-07 11:40:54,30.59,30.59,30.59,44.28,889701,33,19980,-79
2020-08-07 11:41:47,30.68,30.68,30.68,42.92,889417,33,19936,-78
2020-08-07 11:42:39,30.73,30.73,30.73,43.47,889799,33,20366,-79
2020-08-07 11:43:32,30.84,30.84,30.84,44.51,891168,33,19980,-79
2020-08-07 11:45:04,30.80,30.80,30.80,42.83,897298,32,20016,-79
2020-08-07 11:45:45,31.27,31.27,31.27,44.77,901974,33,19949,-79
2020-08-07 11:46:39,31.16,31.16,31.16,42.37,892918,33,19932,-80
2020-08-07 11:47:31,31.42,31.42,31.42,43.55,889989,33,19944,-81
2020-08-07 11:48:22,31.79,31.79,31.79,41.29,892895,33,19944,-81
2020-08-07 11:49:14,31.37,31.37,31.37,41.38,898601,33,19943,-80
2020-08-07 11:49:45,30.85,30.85,30.85,42.51,898952,33,19966,-78
2020-08-07 11:50:16,31.01,31.01,31.01,42.75,893559,33,19973,-78
2020-08-07 11:51:07,31.70,31.70,31.70,41.63,890404,33,19987,-82
2020-08-07 11:51:59,31.22,31.22,31.22,40.73,892578,33,19936,-81
2020-08-07 11:52:52,31.34,31.34,31.34,41.98,897122,33,20003,-82
2020-08-07 11:53:46,31.54,31.54,31.54,39.54,896477,33,19940,-82
2020-08-07 11:54:38,31.69,31.69,31.69,40.04,895528,33,19967,-80
2020-08-07 11:55:30,32.03,32.03,32.03,38.56,895603,33,19936,-81
2020-08-07 11:56:24,32.36,32.36,32.36,37.83,894676,33,19986,-80
2020-08-07 11:56:55,32.51,32.51,32.51,38.81,896880,33,19975,-80
2020-08-07 11:57:49,31.92,31.92,31.92,39.61,895763,33,19932,-80
2020-08-07 11:58:48,31.77,31.77,31.77,40.55,890486,33,19937,-79
2020-08-07 11:59:40,31.90,31.90,31.90,40.04,893976,33,19931,-79
2020-08-07 12:00:37,31.76,31.76,31.76,38.76,897771,33,19931,-79
2020-08-07 12:01:31,31.78,31.78,31.78,38.07,899048,33,20315,-79
2020-08-07 12:02:24,31.60,31.60,31.60,38.79,892746,33,19944,-79
2020-08-07 12:03:17,31.35,31.35,31.35,40.22,891252,33,19964,-79
2020-08-07 12:04:09,31.27,31.27,31.27,39.41,891051,33,19933,-78
2020-08-07 12:05:02,32.25,32.25,32.25,37.03,892963,33,19981,-78
2020-08-07 12:05:53,31.83,31.83,31.83,39.01,890950,33,19948,-79
2020-08-07 12:06:46,32.57,32.57,32.57,38.97,893954,33,19980,-78
2020-08-07 12:07:40,32.58,32.58,32.58,37.71,895324,33,19928,-80
2020-08-07 12:08:20,32.74,32.74,32.74,37.74,895836,33,19936,-80
2020-08-07 12:09:11,32.53,32.53,32.53,37.22,892988,33,19936,-80
2020-08-07 12:10:04,32.12,32.12,32.12,38.96,892819,33,19946,-80
2020-08-07 12:10:35,32.15,32.15,32.15,38.08,895122,33,19943,-81
2020-08-07 12:11:29,32.41,32.41,32.41,37.76,898893,33,19969,-80
2020-08-07 12:12:22,32.39,32.39,32.39,38.17,895924,33,20015,-82
2020-08-07 12:13:13,32.66,32.66,32.66,36.81,892873,33,19948,-81
2020-08-07 12:13:53,32.11,32.11,32.11,37.74,893897,33,19936,-80
2020-08-07 12:14:49,32.61,32.61,32.61,38.02,892289,33,19932,-80
2020-08-07 12:15:42,32.64,32.64,32.64,36.58,887422,33,19950,-80
2020-08-07 12:16:40,31.72,31.72,31.72,37.88,894084,33,19956,-83
2020-08-07 12:17:34,31.52,31.52,31.52,38.77,893511,33,20085,-81
2020-08-07 12:18:28,31.55,31.55,31.55,41.43,893453,33,20246,-82
2020-08-07 12:19:19,32.03,32.03,32.03,39.18,891694,33,19991,-80
2020-08-07 12:20:13,32.07,32.07,32.07,37.08,891490,33,19990,-81
2020-08-07 12:21:06,31.71,31.71,31.71,39.08,894558,33,19944,-81
2020-08-07 12:22:00,32.05,32.05,32.05,38.02,900106,33,20323,-81
2020-08-07 12:22:52,32.83,32.83,32.83,35.83,899576,33,20304,-81
2020-08-07 12:23:46,32.88,32.88,32.88,36.67,892016,33,20023,-83
2020-08-07 12:24:38,32.66,32.66,32.66,36.82,895606,33,19974,-80
2020-08-07 12:25:31,32.19,32.19,32.19,36.00,894492,33,19950,-79
2020-08-07 12:26:22,32.16,32.16,32.16,36.59,895824,33,19952,-79
2020-08-07 12:27:16,32.19,32.19,32.19,36.00,897243,33,20356,-79
2020-08-07 12:28:09,32.14,32.14,32.14,34.96,891970,33,19947,-79
2020-08-07 12:29:01,32.20,32.20,32.20,35.93,892849,33,20438,-80
2020-08-07 12:29:53,32.35,32.35,32.35,37.49,893943,33,19959,-80
2020-08-07 12:30:33,32.48,32.48,32.48,35.94,895231,33,19936,-79
2020-08-07 12:31:26,32.78,32.78,32.78,35.24,895707,33,19939,-79
2020-08-07 12:32:20,32.41,32.41,32.41,35.87,895776,33,19970,-79
2020-08-07 12:33:10,32.12,32.12,32.12,36.80,894369,33,19952,-80
2020-08-07 12:34:03,32.22,32.22,32.22,36.83,896789,33,19932,-80
2020-08-07 12:34:56,32.21,32.21,32.21,37.04,899040,33,19973,-80
2020-08-07 12:35:50,32.43,32.43,32.43,37.10,901939,32,19970,-80
2020-08-07 12:36:40,32.82,32.82,32.82,37.67,895308,33,19983,-80
2020-08-07 12:37:32,33.37,33.37,33.37,38.81,895404,33,19986,-79
2020-08-07 12:38:23,32.95,32.95,32.95,35.65,893151,33,19970,-79
2020-08-07 12:39:25,33.04,33.04,33.04,35.12,892706,33,19936,-80
2020-08-07 12:40:22,32.97,32.97,32.97,36.75,894140,33,20283,-80
2020-08-07 12:41:02,33.43,33.43,33.43,35.83,892601,33,19956,-80
2020-08-07 12:41:55,32.59,32.59,32.59,35.72,889953,33,19963,-80
2020-08-07 12:42:27,32.45,32.45,32.45,35.83,889797,33,19936,-80
2020-08-07 12:43:22,31.95,31.95,31.95,36.76,886784,33,19979,-80
2020-08-07 12:44:16,32.44,32.44,32.44,36.75,886637,33,19944,-79
2020-08-07 12:45:07,31.86,31.86,31.86,36.86,896032,33,19975,-79
2020-08-07 12:45:38,31.62,31.62,31.62,38.24,895367,33,19978,-80
2020-08-07 12:46:39,32.19,32.19,32.19,36.83,892627,33,20307,-79
2020-08-07 12:47:19,32.35,32.35,32.35,36.72,889701,33,19932,-79
2020-08-07 12:48:12,31.62,31.62,31.62,37.27,884547,33,20397,-80
2020-08-07 12:49:06,32.27,32.27,32.27,36.00,889898,33,20232,-80
2020-08-07 12:49:59,31.96,31.96,31.96,38.17,894438,33,19942,-79
2020-08-07 12:50:55,31.75,31.75,31.75,36.53,869970,33,2656590,-80
2020-08-07 12:51:48,31.97,31.97,31.97,37.38,897364,33,20022,-80
2020-08-07 12:52:41,32.02,32.02,32.02,37.10,894043,33,19932,-79
2020-08-07 12:53:35,32.79,32.79,32.79,35.26,889126,33,20409,-80
2020-08-07 12:54:28,32.58,32.58,32.58,34.82,886622,33,19976,-80
2020-08-07 12:54:59,32.33,32.33,32.33,36.23,889662,33,19969,-79
2020-08-07 12:55:39,32.55,32.55,32.55,32.94,886910,33,19944,-79
2020-08-07 12:56:32,32.60,32.60,32.60,34.44,886581,33,19944,-79
2020-08-07 12:57:23,33.26,33.26,33.26,32.48,892529,33,19954,-79
2020-08-07 12:58:14,33.49,33.49,33.49,32.50,890842,33,19967,-79
2020-08-07 12:59:07,32.86,32.86,32.86,33.80,893530,33,19946,-79
2020-08-07 13:00:00,33.38,33.38,33.38,33.14,895334,33,20353,-79
2020-08-07 13:00:52,33.29,33.29,33.29,33.83,892653,33,20283,-79
2020-08-07 13:01:45,32.84,32.84,32.84,33.09,894022,33,19944,-79
2020-08-07 13:02:38,32.57,32.57,32.57,35.52,894968,33,19936,-79
2020-08-07 13:03:30,32.67,32.67,32.67,34.11,895541,33,19940,-79
2020-08-07 13:04:21,32.58,32.58,32.58,32.19,893761,33,19951,-79
2020-08-07 13:05:14,32.19,32.19,32.19,31.03,890653,33,19996,-79
2020-08-07 13:06:08,32.71,32.71,32.71,32.08,890615,33,20358,-79
2020-08-07 13:06:59,32.25,32.25,32.25,31.14,895649,33,19944,-79
2020-08-07 13:07:49,32.40,32.40,32.40,31.49,894334,33,20322,-80
2020-08-07 13:08:42,32.54,32.54,32.54,32.39,893272,33,19983,-79
2020-08-07 13:09:35,32.42,32.42,32.42,33.31,897094,33,19962,-80
2020-08-07 13:10:30,32.39,32.39,32.39,34.18,898593,33,19979,-80
2020-08-07 13:11:22,33.26,33.26,33.26,33.50,901667,32,19946,-79
2020-08-07 13:12:13,32.68,32.68,32.68,31.85,895237,33,19954,-79
2020-08-07 13:13:04,32.89,32.89,32.89,32.08,895542,33,19927,-79
2020-08-07 13:13:57,32.51,32.51,32.51,33.57,896830,33,19947,-79
2020-08-07 13:14:57,33.08,33.08,33.08,32.61,893932,33,19932,-79
2020-08-07 13:15:37,33.08,33.08,33.08,32.50,892599,33,19932,-80
2020-08-07 13:16:29,32.63,32.63,32.63,34.13,888498,33,20047,-79
2020-08-07 13:17:26,32.05,32.05,32.05,34.65,889327,33,19995,-80
2020-08-07 13:18:17,32.82,32.82,32.82,34.82,891292,33,19944,-79
2020-08-07 13:19:09,32.62,32.62,32.62,34.00,892643,33,19931,-79
2020-08-07 13:20:00,32.96,32.96,32.96,32.46,888959,33,19950,-80
2020-08-07 13:20:54,32.84,32.84,32.84,32.37,890385,33,19936,-79
2020-08-07 13:21:47,32.02,32.02,32.02,34.77,893932,33,19979,-80
2020-08-07 13:22:19,32.85,32.85,32.85,35.56,897203,33,19973,-79
2020-08-07 13:23:11,33.62,33.62,33.62,32.65,889175,33,19943,-80
2020-08-07 13:24:03,33.70,33.70,33.70,32.20,889451,33,19940,-79
2020-08-07 13:24:54,33.44,33.44,33.44,32.90,893054,33,19971,-79
2020-08-07 13:25:49,33.29,33.29,33.29,30.84,892403,33,19932,-79
2020-08-07 13:26:41,33.16,33.16,33.16,30.80,893952,33,19950,-79
2020-08-07 13:27:33,33.44,33.44,33.44,30.41,895587,33,20263,-79
2020-08-07 13:28:25,33.40,33.40,33.40,29.84,895520,33,20314,-79
2020-08-07 13:29:16,33.78,33.78,33.78,29.33,893786,33,20413,-79
2020-08-07 13:30:07,33.63,33.63,33.63,29.23,893403,33,20275,-80
2020-08-07 13:31:00,33.92,33.92,33.92,29.23,895421,33,19931,-79
2020-08-07 13:31:53,33.62,33.62,33.62,29.43,894815,33,19983,-79
2020-08-07 13:32:46,33.47,33.47,33.47,29.24,895681,33,19966,-79
2020-08-07 13:33:37,32.73,32.73,32.73,31.58,894104,33,19942,-79
2020-08-07 13:34:28,33.31,33.31,33.31,30.74,896808,33,19943,-80
2020-08-07 13:35:19,33.76,33.76,33.76,29.54,896388,33,19936,-79
2020-08-07 13:36:11,33.44,33.44,33.44,30.29,895191,33,19989,-79
2020-08-07 13:37:03,33.80,33.80,33.80,29.41,895511,33,19950,-79
2020-08-07 13:37:54,33.67,33.67,33.67,30.10,896881,33,20096,-79
2020-08-07 13:38:47,33.24,33.24,33.24,29.67,896456,33,19948,-79
2020-08-07 13:39:44,33.52,33.52,33.52,30.10,892413,33,19975,-79
2020-08-07 13:40:41,33.59,33.59,33.59,29.48,894463,33,20317,-79
2020-08-07 13:41:34,32.43,32.43,32.43,32.69,897096,33,20024,-79
2020-08-07 13:42:25,33.22,33.22,33.22,31.06,893380,33,20254,-79
2020-08-07 13:43:16,33.09,33.09,33.09,31.56,894103,33,19955,-80
2020-08-07 13:44:06,33.00,33.00,33.00,32.12,897652,32,19970,-79
2020-08-07 13:44:59,33.40,33.40,33.40,31.35,896101,33,19931,-79
2020-08-07 13:45:52,33.56,33.56,33.56,30.25,897174,33,20026,-79
2020-08-07 13:46:50,33.04,33.04,33.04,31.00,893510,33,19952,-78
2020-08-07 13:47:44,33.33,33.33,33.33,31.52,895140,33,20291,-79
2020-08-07 13:48:36,33.28,33.28,33.28,30.06,897251,33,19931,-80
2020-08-07 13:49:31,32.65,32.65,32.65,30.79,895205,33,20001,-79
2020-08-07 13:50:03,32.51,32.51,32.51,31.01,896746,33,19941,-79
2020-08-07 13:50:58,32.76,32.76,32.76,30.89,892574,33,20322,-80
2020-08-07 13:51:50,32.33,32.33,32.33,31.42,895508,33,20303,-79
2020-08-07 13:52:41,31.80,31.80,31.80,32.64,895697,33,19944,-79
2020-08-07 13:53:33,32.21,32.21,32.21,32.98,891138,33,20233,-79
2020-08-07 13:54:26,32.43,32.43,32.43,32.88,893572,33,19958,-79
2020-08-07 13:55:19,32.50,32.50,32.50,32.67,894901,33,20023,-79
2020-08-07 13:56:11,33.41,33.41,33.41,31.56,898282,33,19935,-79
2020-08-07 13:57:02,33.31,33.31,33.31,31.90,897050,33,19960,-79
2020-08-07 13:57:53,33.45,33.45,33.45,31.61,892443,33,20392,-79
2020-08-07 13:58:46,32.46,32.46,32.46,32.28,890578,33,19958,-79
2020-08-07 13:59:38,32.38,32.38,32.38,33.46,890350,33,19936,-79
2020-08-07 14:00:31,32.47,32.47,32.47,32.90,890547,33,20331,-79
2020-08-07 14:01:24,33.34,33.34,33.34,30.82,894180,33,20327,-79
2020-08-07 14:02:18,33.16,33.16,33.16,30.91,895663,33,19971,-79
2020-08-07 14:03:11,32.54,32.54,32.54,33.26,892208,33,19942,-79
2020-08-07 14:04:04,32.67,32.67,32.67,31.67,894078,33,19964,-80
2020-08-07 14:04:59,33.06,33.06,33.06,31.66,894176,33,20000,-79
2020-08-07 14:05:39,33.33,33.33,33.33,30.50,892244,33,19932,-79
2020-08-07 14:06:33,33.22,33.22,33.22,32.49,886442,33,19963,-79
2020-08-07 14:07:27,33.69,33.69,33.69,30.77,889827,33,20390,-79
2020-08-07 14:08:18,33.57,33.57,33.57,30.20,890912,33,20370,-79
2020-08-07 14:09:11,32.88,32.88,32.88,31.20,892445,33,19992,-79
2020-08-07 14:10:03,32.54,32.54,32.54,32.39,893800,33,19936,-79
2020-08-07 14:10:57,32.41,32.41,32.41,31.88,894213,33,19949,-79
2020-08-07 14:11:50,33.02,33.02,33.02,31.13,897229,33,19958,-79
2020-08-07 14:12:41,32.15,32.15,32.15,31.33,896727,33,19935,-79
2020-08-07 14:13:33,32.63,32.63,32.63,30.67,895706,33,19944,-79
2020-08-07 14:14:05,32.81,32.81,32.81,30.91,893686,33,20298,-79
2020-08-07 14:14:58,32.37,32.37,32.37,32.27,892560,33,19932,-79
2020-08-07 14:15:51,31.77,31.77,31.77,33.69,892691,33,20244,-79
2020-08-07 14:16:42,31.86,31.86,31.86,33.27,892812,33,19959,-80
2020-08-07 14:17:36,31.95,31.95,31.95,34.00,894602,33,19967,-80
2020-08-07 14:18:29,32.32,32.32,32.32,33.14,895568,33,19948,-79
2020-08-07 14:19:19,33.05,33.05,33.05,32.63,896170,33,20059,-79
2020-08-07 14:20:12,33.04,33.04,33.04,31.35,897531,33,19940,-80
2020-08-07 14:21:05,32.68,32.68,32.68,31.71,900437,32,19950,-79
2020-08-07 14:21:59,33.42,33.42,33.42,30.98,895732,33,19991,-80
2020-08-07 14:22:52,33.39,33.39,33.39,32.27,896174,33,20321,-79
2020-08-07 14:23:46,32.67,32.67,32.67,31.71,891270,33,19974,-79
2020-08-07 14:24:41,32.73,32.73,32.73,32.65,891705,33,19952,-79
2020-08-07 14:25:12,32.79,32.79,32.79,32.51,895126,33,19990,-80
2020-08-07 14:26:07,32.82,32.82,32.82,31.37,896040,33,19946,-79
2020-08-07 14:27:07,32.77,32.77,32.77,33.48,896120,33,19940,-80
2020-08-07 14:28:07,32.41,32.41,32.41,32.41,896236,33,19943,-79
2020-08-07 14:29:01,32.96,32.96,32.96,31.35,898713,33,19939,-80
2020-08-07 14:29:54,32.57,32.57,32.57,33.58,898912,33,19931,-79
2020-08-07 14:30:48,33.30,33.30,33.30,30.72,896112,33,20338,-80
2020-08-07 14:31:48,32.77,32.77,32.77,33.53,896316,33,19988,-79
2020-08-07 14:32:28,33.18,33.18,33.18,32.75,900458,33,19991,-80
2020-08-07 14:33:08,33.10,33.10,33.10,32.34,895641,33,19927,-79
2020-08-07 14:33:39,32.99,32.99,32.99,32.00,895961,33,19928,-80
2020-08-07 14:34:19,32.79,32.79,32.79,33.39,895719,33,19991,-79
2020-08-07 14:35:12,32.46,32.46,32.46,32.13,889868,33,19951,-79
2020-08-07 14:35:44,32.59,32.59,32.59,32.26,890181,33,20343,-79
2020-08-07 14:36:37,32.42,32.42,32.42,32.93,889584,33,19959,-79
2020-08-07 14:37:31,31.85,31.85,31.85,33.14,893190,33,19936,-79
2020-08-07 14:38:25,31.40,31.40,31.40,34.29,892929,33,20021,-79
2020-08-07 14:39:17,31.76,31.76,31.76,33.66,895855,33,19936,-79
2020-08-07 14:40:12,31.87,31.87,31.87,35.01,897513,33,19935,-80
2020-08-07 14:41:06,32.07,32.07,32.07,33.05,895754,33,20310,-79
2020-08-07 14:41:58,32.80,32.80,32.80,32.52,897442,33,20333,-79
2020-08-07 14:42:52,32.33,32.33,32.33,33.71,897584,33,19932,-78
2020-08-07 14:43:47,32.18,32.18,32.18,34.39,895617,33,19932,-79
2020-08-07 14:44:42,32.29,32.29,32.29,33.80,889870,33,19983,-79
2020-08-07 14:45:36,32.05,32.05,32.05,35.17,887567,33,19933,-79
2020-08-07 14:46:30,31.75,31.75,31.75,33.79,893589,33,20011,-78
2020-08-07 14:47:01,32.07,32.07,32.07,33.26,896601,33,20269,-78
2020-08-07 14:47:55,32.41,32.41,32.41,32.94,896130,33,19935,-78
2020-08-07 14:48:55,32.63,32.63,32.63,32.59,895744,33,19927,-78
2020-08-07 14:49:48,32.12,32.12,32.12,33.11,897700,33,20003,-79
2020-08-07 14:50:49,31.70,31.70,31.70,33.35,892592,33,19962,-79
2020-08-07 14:51:42,32.16,32.16,32.16,32.68,891839,33,20409,-78
2020-08-07 14:52:37,32.20,32.20,32.20,32.97,895409,33,19952,-78
2020-08-07 14:53:29,31.95,31.95,31.95,32.60,894874,33,19935,-79
2020-08-07 14:54:20,32.34,32.34,32.34,32.20,892587,33,19940,-78
2020-08-07 14:55:12,31.77,31.77,31.77,34.66,892595,33,19936,-79
2020-08-07 14:56:05,32.10,32.10,32.10,33.12,890899,33,19948,-79
2020-08-07 14:56:58,32.37,32.37,32.37,32.62,894549,33,20311,-79
2020-08-07 14:57:49,31.88,31.88,31.88,34.34,898678,33,20092,-79
2020-08-07 14:58:30,31.65,31.65,31.65,34.90,902231,32,19981,-79
2020-08-07 14:59:22,31.74,31.74,31.74,34.49,892625,33,19973,-79
2020-08-07 15:00:26,32.40,32.40,32.40,34.17,889649,33,19948,-79
2020-08-07 15:01:26,32.51,32.51,32.51,32.52,892078,33,19985,-79
2020-08-07 15:02:22,30.88,30.88,30.88,33.86,892633,33,19983,-79
2020-08-07 15:03:14,31.36,31.36,31.36,34.43,895726,33,19987,-79
2020-08-07 15:04:07,31.32,31.32,31.32,33.45,894792,33,19995,-78
2020-08-07 15:05:01,31.25,31.25,31.25,34.70,895908,33,20376,-79
2020-08-07 15:05:53,31.72,31.72,31.72,34.35,899604,32,19932,-79
2020-08-07 15:06:44,32.23,32.23,32.23,32.83,896188,33,19935,-79
2020-08-07 15:07:38,32.86,32.86,32.86,33.10,892559,33,19932,-79
2020-08-07 15:08:31,32.02,32.02,32.02,33.45,895907,33,19970,-79
2020-08-07 15:09:23,32.39,32.39,32.39,32.94,897222,33,20056,-79
2020-08-07 15:10:03,32.20,32.20,32.20,34.42,892529,33,19944,-79
2020-08-07 15:10:43,31.57,31.57,31.57,33.72,889595,33,19960,-79
2020-08-07 15:11:35,31.74,31.74,31.74,33.42,889677,33,20025,-79
2020-08-07 15:12:26,31.68,31.68,31.68,33.79,893048,33,19932,-79
2020-08-07 15:13:23,31.79,31.79,31.79,35.06,895886,33,20231,-79
2020-08-07 15:14:17,31.71,31.71,31.71,34.61,896027,33,20063,-79
2020-08-07 15:15:07,32.15,32.15,32.15,35.16,898076,33,20287,-79
2020-08-07 15:16:01,31.89,31.89,31.89,32.68,897448,33,20021,-80
2020-08-07 15:16:54,31.95,31.95,31.95,32.97,892988,33,20322,-79
2020-08-07 15:17:48,32.28,32.28,32.28,32.77,891521,33,19968,-79
2020-08-07 15:18:42,32.29,32.29,32.29,33.20,891225,33,19995,-79
2020-08-07 15:19:35,31.66,31.66,31.66,32.96,892947,33,19944,-79
2020-08-07 15:20:28,32.01,32.01,32.01,33.22,894437,33,19951,-80
2020-08-07 15:21:22,32.07,32.07,32.07,32.32,894420,33,19975,-79
2020-08-07 15:22:16,32.33,32.33,32.33,32.18,897568,33,19935,-79
2020-08-07 15:23:08,32.21,32.21,32.21,33.26,894679,33,19932,-79
2020-08-07 15:24:00,31.44,31.44,31.44,32.86,892959,33,19951,-78
2020-08-07 15:24:53,31.04,31.04,31.04,33.95,892265,33,19946,-78
2020-08-07 15:25:43,31.12,31.12,31.12,33.75,890965,33,19951,-79
2020-08-07 15:26:36,31.34,31.34,31.34,33.62,887662,33,19945,-80
2020-08-07 15:27:28,31.11,31.11,31.11,35.04,889014,33,20032,-79
2020-08-07 15:28:18,31.40,31.40,31.40,33.47,893909,33,19984,-78
2020-08-07 15:29:14,31.13,31.13,31.13,34.98,890650,33,19933,-79
2020-08-07 15:30:07,31.04,31.04,31.04,33.82,894107,33,20010,-78
2020-08-07 15:30:47,30.69,30.69,30.69,35.10,895908,33,19995,-79
2020-08-07 15:31:40,30.15,30.15,30.15,35.19,892926,33,19936,-79
2020-08-07 15:32:11,30.28,30.28,30.28,36.03,892826,33,20350,-78
2020-08-07 15:33:01,30.28,30.28,30.28,34.92,895909,33,19936,-78
2020-08-07 15:33:52,30.54,30.54,30.54,34.46,893022,33,19958,-79
2020-08-07 15:34:47,30.28,30.28,30.28,35.62,888804,33,19937,-79
2020-08-07 15:35:39,30.04,30.04,30.04,35.61,891229,33,19975,-78
2020-08-07 15:36:32,29.73,29.73,29.73,36.24,894477,33,20355,-78
2020-08-07 15:37:28,29.81,29.81,29.81,35.98,895863,33,19947,-78
2020-08-07 15:38:21,30.10,30.10,30.10,36.21,897245,33,19951,-78
2020-08-07 15:39:18,30.48,30.48,30.48,35.50,892902,33,19939,-78
2020-08-07 15:40:17,30.17,30.17,30.17,36.64,894711,33,19943,-78
2020-08-07 15:41:09,30.15,30.15,30.15,36.89,892146,33,20346,-79
2020-08-07 15:42:02,30.41,30.41,30.41,36.37,891555,33,19987,-78
2020-08-07 15:42:52,30.35,30.35,30.35,36.13,891312,33,19959,-78
2020-08-07 15:43:45,30.58,30.58,30.58,35.70,894112,33,19950,-78
2020-08-07 15:44:38,30.82,30.82,30.82,35.47,897162,33,19970,-78
2020-08-07 15:45:29,30.75,30.75,30.75,35.19,898549,33,20273,-79
2020-08-07 15:46:20,30.49,30.49,30.49,36.80,898913,33,19932,-79
2020-08-07 15:47:12,30.46,30.46,30.46,36.68,897047,33,20002,-78
2020-08-07 15:48:04,31.03,31.03,31.03,35.08,895966,33,19966,-79
2020-08-07 15:48:57,30.85,30.85,30.85,35.62,891139,33,20016,-78
2020-08-07 15:49:50,31.14,31.14,31.14,35.31,890840,33,19952,-78
2020-08-07 15:50:42,30.91,30.91,30.91,34.53,891058,33,19959,-78
2020-08-07 15:51:35,30.58,30.58,30.58,35.20,894085,33,19932,-79
2020-08-07 15:52:26,30.62,30.62,30.62,36.31,894216,33,19939,-78
2020-08-07 15:53:19,31.08,31.08,31.08,34.96,892507,33,20338,-78
2020-08-07 15:54:15,31.28,31.28,31.28,34.42,894199,33,20063,-80
2020-08-07 15:55:08,30.75,30.75,30.75,35.42,892484,33,19942,-82
2020-08-07 15:56:00,31.26,31.26,31.26,34.55,893090,33,19986,-82
2020-08-07 15:56:53,31.07,31.07,31.07,35.84,892755,33,19976,-82
2020-08-07 15:57:49,31.26,31.26,31.26,34.18,896827,33,20355,-81
2020-08-07 15:58:42,30.85,30.85,30.85,34.38,896164,33,19940,-80
2020-08-07 15:59:36,30.69,30.69,30.69,35.09,896665,33,19947,-79
2020-08-07 16:00:28,31.63,31.63,31.63,34.44,896781,33,19977,-81
2020-08-07 16:01:25,31.44,31.44,31.44,33.64,896093,33,19967,-79
2020-08-07 16:02:19,31.32,31.32,31.32,34.39,895717,33,19932,-78
2020-08-07 16:03:14,31.54,31.54,31.54,32.60,896105,33,19950,-80
2020-08-07 16:04:08,30.91,30.91,30.91,34.95,892814,33,20266,-79
2020-08-07 16:05:02,31.06,31.06,31.06,33.92,892732,33,19974,-77
2020-08-07 16:05:56,31.07,31.07,31.07,33.97,897315,33,19944,-78
2020-08-07 16:06:48,31.34,31.34,31.34,33.49,892725,33,19932,-77
2020-08-07 16:07:41,31.35,31.35,31.35,33.44,892628,33,19946,-78
2020-08-07 16:08:34,31.39,31.39,31.39,33.42,892509,33,19995,-77
2020-08-07 16:09:27,31.05,31.05,31.05,33.67,897042,33,19931,-77
2020-08-07 16:10:46,31.03,31.03,31.03,33.46,900205,32,19931,-77
2020-08-07 16:11:47,31.03,31.03,31.03,33.59,895509,33,20318,-77
2020-08-07 16:12:47,31.13,31.13,31.13,34.66,895720,33,20556,-77
2020-08-07 16:13:39,31.17,31.17,31.17,34.55,895756,33,19943,-77
2020-08-07 16:14:32,31.07,31.07,31.07,33.71,892715,33,20306,-77
2020-08-07 16:15:32,31.11,31.11,31.11,33.68,892515,33,19979,-77
2020-08-07 16:16:25,31.11,31.11,31.11,34.84,889267,33,20379,-77
2020-08-07 16:16:57,31.61,31.61,31.61,33.59,891831,33,19931,-78
2020-08-07 16:17:58,30.61,30.61,30.61,35.38,883713,33,19945,-77
2020-08-07 16:18:49,30.87,30.87,30.87,35.18,890061,33,19966,-78
2020-08-07 16:19:44,30.68,30.68,30.68,34.29,899005,32,20317,-77
2020-08-07 16:20:16,30.39,30.39,30.39,34.84,898957,33,19979,-78
2020-08-07 16:21:10,30.16,30.16,30.16,34.52,898686,33,19995,-78
2020-08-07 16:22:02,30.23,30.23,30.23,34.92,898927,33,20312,-77
2020-08-07 16:22:42,30.40,30.40,30.40,35.40,901993,32,19930,-78
2020-08-07 16:23:35,30.95,30.95,30.95,34.63,895196,33,20333,-77
2020-08-07 16:24:26,31.45,31.45,31.45,34.09,892658,33,20286,-78
2020-08-07 16:25:19,31.62,31.62,31.62,33.41,889379,33,20371,-77
2020-08-07 16:26:12,31.24,31.24,31.24,34.00,893697,33,19999,-77
2020-08-07 16:26:42,31.38,31.38,31.38,33.59,894065,33,19932,-77
2020-08-07 16:27:34,31.17,31.17,31.17,33.90,895483,33,20289,-78
2020-08-07 16:28:26,31.11,31.11,31.11,34.16,889425,33,19984,-77
2020-08-07 16:29:17,30.95,30.95,30.95,34.84,892387,33,20300,-77
2020-08-07 16:30:10,30.86,30.86,30.86,34.61,889006,33,19937,-77
2020-08-07 16:31:02,30.37,30.37,30.37,35.77,889603,33,19946,-77
2020-08-07 16:31:53,30.64,30.64,30.64,34.66,895192,33,20322,-78
2020-08-07 16:32:47,31.30,31.30,31.30,33.63,893884,33,20032,-77
2020-08-07 16:33:38,31.58,31.58,31.58,33.35,892774,33,20003,-78
2020-08-07 16:34:29,31.51,31.51,31.51,33.72,892246,33,19944,-77
2020-08-07 16:35:27,31.24,31.24,31.24,34.15,893807,33,19965,-77
2020-08-07 16:36:22,31.14,31.14,31.14,34.14,891062,33,19971,-77
2020-08-07 16:37:13,31.29,31.29,31.29,33.27,892201,33,19956,-78
2020-08-07 16:38:07,30.73,30.73,30.73,34.31,895140,33,19952,-78
2020-08-07 16:38:59,30.29,30.29,30.29,34.53,892298,33,19932,-77
2020-08-07 16:39:50,30.31,30.31,30.31,34.49,892586,33,19944,-78
2020-08-07 16:40:44,30.64,30.64,30.64,33.69,893807,33,19955,-78
2020-08-07 16:41:46,30.31,30.31,30.31,34.31,896781,33,19939,-77
2020-08-07 16:42:37,30.35,30.35,30.35,34.77,895117,33,20338,-77
2020-08-07 16:43:31,30.61,30.61,30.61,34.53,892535,33,20313,-77
2020-08-07 16:44:24,30.66,30.66,30.66,34.00,895532,33,19947,-77
2020-08-07 16:45:15,31.02,31.02,31.02,33.57,894217,33,19932,-77
2020-08-07 16:45:55,31.20,31.20,31.20,33.74,892405,33,19956,-77
2020-08-07 16:46:26,31.25,31.25,31.25,33.14,892757,33,19974,-78
2020-08-07 16:47:19,30.92,30.92,30.92,33.02,892501,33,19951,-78
2020-08-07 16:48:10,30.81,30.81,30.81,34.04,895705,33,19932,-76
2020-08-07 16:49:04,30.62,30.62,30.62,33.40,896629,33,19974,-77
2020-08-07 16:49:57,30.40,30.40,30.40,33.86,898690,33,19931,-77
2020-08-07 16:50:51,30.68,30.68,30.68,34.16,894332,33,19932,-77
2020-08-07 16:51:45,30.43,30.43,30.43,33.67,895785,33,19932,-77
2020-08-07 16:52:16,30.31,30.31,30.31,33.42,893896,33,20335,-78
2020-08-07 16:53:11,29.89,29.89,29.89,33.78,892681,33,19932,-77
2020-08-07 16:54:05,29.83,29.83,29.83,33.93,889244,33,19987,-77
2020-08-07 16:54:43,29.86,29.86,29.86,34.35,890138,33,19929,-78
2020-08-07 16:55:23,29.44,29.44,29.44,34.42,889413,33,19932,-77
2020-08-07 16:56:17,29.94,29.94,29.94,33.37,892070,33,19932,-77
2020-08-07 16:56:48,29.72,29.72,29.72,34.30,892704,33,20294,-77
2020-08-07 16:57:40,29.61,29.61,29.61,33.96,889462,33,19933,-77
2020-08-07 16:58:33,29.40,29.40,29.40,34.99,895522,33,19939,-77
2020-08-07 16:59:24,29.54,29.54,29.54,34.76,893999,33,19940,-77
2020-08-07 16:59:55,29.79,29.79,29.79,34.24,894994,33,19975,-77
2020-08-07 17:00:36,29.22,29.22,29.22,35.12,886492,33,19947,-77
2020-08-07 17:01:50,29.33,29.33,29.33,35.14,889608,33,19947,-78
2020-08-07 17:02:43,28.86,28.86,28.86,35.59,890947,33,20255,-77
2020-08-07 17:03:39,28.51,28.51,28.51,37.41,889270,33,20004,-77
2020-08-07 17:04:31,28.52,28.52,28.52,36.21,893869,33,19948,-77
2020-08-07 17:05:24,28.55,28.55,28.55,37.12,892694,33,19952,-77
2020-08-07 17:06:27,28.59,28.59,28.59,37.11,890906,33,20021,-77
2020-08-07 17:07:18,28.51,28.51,28.51,36.86,895057,33,19952,-77
2020-08-07 17:08:13,28.53,28.53,28.53,36.67,897781,33,19991,-76
2020-08-07 17:09:03,28.64,28.64,28.64,37.07,898636,33,19944,-77
2020-08-07 17:09:59,28.59,28.59,28.59,37.40,898520,33,19985,-77
2020-08-07 17:10:53,28.62,28.62,28.62,36.89,898540,33,19951,-78
2020-08-07 17:11:44,28.68,28.68,28.68,36.82,892447,33,19948,-77
2020-08-07 17:12:50,28.46,28.46,28.46,37.25,893777,33,20357,-77
2020-08-07 17:13:44,28.51,28.51,28.51,36.98,900663,33,19973,-77
2020-08-07 17:14:37,28.73,28.73,28.73,36.74,898361,33,19991,-77
2020-08-07 17:15:11,28.33,28.33,28.33,37.57,895570,33,20042,-78
2020-08-07 17:15:51,28.34,28.34,28.34,37.18,889517,33,19941,-77
2020-08-07 17:16:44,28.45,28.45,28.45,37.39,889677,33,19959,-77
2020-08-07 17:17:35,28.59,28.59,28.59,37.17,892804,33,19956,-75
2020-08-07 17:18:17,28.63,28.63,28.63,36.79,898831,33,19954,-77
2020-08-07 17:19:09,28.11,28.11,28.11,37.66,898618,33,19947,-77
2020-08-07 17:20:03,28.36,28.36,28.36,36.80,891808,33,20394,-76
2020-08-07 17:20:54,28.23,28.23,28.23,37.18,892167,33,20049,-77
2020-08-07 17:21:47,28.31,28.31,28.31,37.28,893638,33,20003,-76
2020-08-07 17:22:40,28.16,28.16,28.16,37.64,897999,33,20376,-77
2020-08-07 17:23:41,28.12,28.12,28.12,37.96,898753,33,19944,-77
2020-08-07 17:24:37,28.29,28.29,28.29,37.35,898466,33,19943,-77
2020-08-07 17:25:30,28.00,28.00,28.00,38.03,895583,33,19955,-77
2020-08-07 17:26:22,28.33,28.33,28.33,37.13,897581,33,19932,-77
2020-08-07 17:27:13,28.43,28.43,28.43,36.92,898815,33,19931,-77
2020-08-07 17:28:06,28.63,28.63,28.63,36.26,898347,33,19934,-76
2020-08-07 17:28:37,28.69,28.69,28.69,36.34,898728,33,19928,-77
2020-08-07 17:29:40,28.60,28.60,28.60,36.89,892293,33,19940,-77
2020-08-07 17:30:35,28.85,28.85,28.85,36.44,886797,33,20276,-77
2020-08-07 17:31:28,28.71,28.71,28.71,37.17,891831,33,19940,-77
2020-08-07 17:32:19,28.91,28.91,28.91,37.56,889933,33,20092,-77
2020-08-07 17:33:20,29.06,29.06,29.06,36.51,893621,33,19945,-78
2020-08-07 17:33:52,28.95,28.95,28.95,36.30,895391,33,19932,-78
2020-08-07 17:34:43,28.85,28.85,28.85,36.29,895222,33,19946,-77
2020-08-07 17:35:37,28.86,28.86,28.86,36.27,892644,33,19948,-76
2020-08-07 17:36:28,29.34,29.34,29.34,35.68,892300,33,19967,-78
2020-08-07 17:37:21,29.16,29.16,29.16,35.93,890495,33,19945,-77
2020-08-07 17:38:11,29.29,29.29,29.29,35.90,893794,33,19951,-77
2020-08-07 17:39:22,29.28,29.28,29.28,36.04,893938,33,20231,-76
2020-08-07 17:40:12,29.35,29.35,29.35,35.83,892422,33,19959,-77
2020-08-07 17:41:16,29.17,29.17,29.17,36.44,892174,33,19956,-78
2020-08-07 17:42:06,28.97,28.97,28.97,36.87,891647,33,19940,-77
2020-08-07 17:43:00,28.43,28.43,28.43,38.01,895030,33,20328,-77
2020-08-07 17:43:54,28.56,28.56,28.56,37.46,893917,33,20271,-77
2020-08-07 17:44:32,28.20,28.20,28.20,38.53,896918,33,19935,-77
2020-08-07 17:45:35,28.17,28.17,28.17,38.48,892019,33,20286,-77
2020-08-07 17:46:34,28.10,28.10,28.10,38.84,890939,33,19932,-77
2020-08-07 17:47:29,27.76,27.76,27.76,39.51,892352,33,19932,-77
2020-08-07 17:48:29,27.47,27.47,27.47,39.83,889382,33,19944,-77
2020-08-07 17:49:00,27.40,27.40,27.40,40.11,891941,33,19947,-77
2020-08-07 17:49:54,27.35,27.35,27.35,40.29,889508,33,19932,-77
2020-08-07 17:50:56,27.13,27.13,27.13,41.14,889317,33,20317,-77
2020-08-07 17:51:56,27.20,27.20,27.20,41.44,894778,33,19974,-77
2020-08-07 17:52:34,27.08,27.08,27.08,41.34,895498,33,20365,-77
2020-08-07 17:53:24,26.95,26.95,26.95,41.62,892503,33,20259,-76
2020-08-07 17:54:15,26.92,26.92,26.92,41.40,893925,33,19947,-76
2020-08-07 17:55:13,26.63,26.63,26.63,41.98,897194,33,19962,-76
2020-08-07 17:56:14,26.60,26.60,26.60,42.36,898306,33,19954,-76
2020-08-07 17:57:07,26.45,26.45,26.45,42.51,898435,33,19931,-76
2020-08-07 17:57:38,26.46,26.46,26.46,42.59,894948,33,19958,-76
2020-08-07 17:58:10,26.30,26.30,26.30,42.74,886163,33,19961,-76
2020-08-07 17:59:02,26.31,26.31,26.31,42.89,886435,33,20357,-76
2020-08-07 17:59:54,26.46,26.46,26.46,42.94,885472,33,19959,-77
2020-08-07 18:00:27,26.43,26.43,26.43,42.72,896868,33,19931,-76
2020-08-07 18:01:19,26.29,26.29,26.29,42.90,895570,33,20022,-76
2020-08-07 18:02:12,26.23,26.23,26.23,43.11,892318,33,19932,-76
2020-08-07 18:03:02,26.21,26.21,26.21,43.12,890583,33,20007,-76
2020-08-07 18:03:56,26.24,26.24,26.24,43.22,894998,33,20278,-76
2020-08-07 18:04:55,26.19,26.19,26.19,43.12,893343,33,19940,-76
2020-08-07 18:05:56,25.96,25.96,25.96,43.77,891921,33,20282,-76
2020-08-07 18:06:52,25.88,25.88,25.88,44.13,895126,33,19955,-76
2020-08-07 18:07:32,25.79,25.79,25.79,44.83,894898,33,20317,-76
2020-08-07 18:08:12,25.61,25.61,25.61,45.29,892753,33,19996,-76
2020-08-07 18:08:43,25.54,25.54,25.54,45.32,895491,33,19931,-76
2020-08-07 18:09:39,25.48,25.48,25.48,45.54,892273,33,20380,-76
2020-08-07 18:10:39,25.40,25.40,25.40,45.79,888944,33,20323,-76
2020-08-07 18:11:39,25.31,25.31,25.31,46.27,894045,33,20400,-76
2020-08-07 18:12:11,25.20,25.20,25.20,46.87,892052,33,19943,-76
2020-08-07 18:13:04,25.08,25.08,25.08,47.77,889498,33,19936,-76
2020-08-07 18:13:57,25.05,25.05,25.05,48.23,885966,33,19936,-76
2020-08-07 18:14:51,24.97,24.97,24.97,47.99,891160,33,20271,-76
2020-08-07 18:15:31,24.90,24.90,24.90,47.92,895565,33,19996,-76
2020-08-07 18:16:22,24.82,24.82,24.82,48.02,891967,33,19936,-76
2020-08-07 18:17:15,24.81,24.81,24.81,47.95,889211,33,20049,-76
2020-08-07 18:17:47,24.72,24.72,24.72,48.11,890625,33,20052,-76
2020-08-07 18:18:50,24.68,24.68,24.68,48.28,889292,33,19932,-77
2020-08-07 18:19:30,24.69,24.69,24.69,48.29,889817,33,19940,-76
2020-08-07 18:20:32,24.62,24.62,24.62,48.58,890347,33,20393,-76
2020-08-07 18:21:24,24.55,24.55,24.55,48.68,887051,33,19969,-76
2020-08-07 18:21:55,24.45,24.45,24.45,49.19,890953,33,20304,-76
2020-08-07 18:22:27,24.39,24.39,24.39,49.17,886269,33,19945,-76
2020-08-07 18:23:20,24.36,24.36,24.36,49.32,889263,33,20276,-76
2020-08-07 18:24:14,24.31,24.31,24.31,49.53,889130,33,19984,-76
2020-08-07 18:25:07,24.21,24.21,24.21,49.83,890727,33,20259,-76
2020-08-07 18:26:16,24.14,24.14,24.14,49.93,895472,33,19931,-76
2020-08-07 18:27:20,24.10,24.10,24.10,50.14,898213,33,19949,-76
2020-08-07 18:28:10,24.04,24.04,24.04,50.44,894971,33,19995,-78
2020-08-07 18:29:12,23.99,23.99,23.99,50.60,889269,33,20376,-76
2020-08-07 18:30:03,23.92,23.92,23.92,50.85,891475,33,20369,-76
2020-08-07 18:30:56,23.81,23.81,23.81,51.26,891513,33,20324,-76
2020-08-07 18:31:48,23.78,23.78,23.78,51.10,892144,33,19968,-76
2020-08-07 18:32:49,23.75,23.75,23.75,51.06,895390,33,19936,-76
2020-08-07 18:33:41,23.72,23.72,23.72,51.37,900726,33,19951,-76
2020-08-07 18:34:33,23.71,23.71,23.71,51.38,897887,33,19927,-76
2020-08-07 18:35:13,23.67,23.67,23.67,51.58,898356,33,19946,-76
2020-08-07 18:36:06,23.66,23.66,23.66,51.60,888970,33,19952,-76
2020-08-07 18:37:00,23.64,23.64,23.64,51.58,892525,33,19948,-76
2020-08-07 18:37:53,23.55,23.55,23.55,51.75,893869,33,20306,-76
2020-08-07 18:38:46,23.49,23.49,23.49,52.00,891965,33,19941,-76
2020-08-07 18:39:43,23.46,23.46,23.46,52.06,892224,33,20003,-76
2020-08-07 18:40:37,23.41,23.41,23.41,52.36,891881,33,19943,-76
2020-08-07 18:41:30,23.36,23.36,23.36,52.52,891391,33,19932,-76
2020-08-07 18:42:24,23.26,23.26,23.26,52.75,893919,33,19940,-76
2020-08-07 18:43:16,23.18,23.18,23.18,53.11,893900,33,20282,-76
2020-08-07 18:44:09,23.12,23.12,23.12,53.31,892156,33,19932,-76
2020-08-07 18:45:02,23.07,23.07,23.07,53.50,892369,33,20287,-76
2020-08-07 18:45:56,23.03,23.03,23.03,53.80,890523,33,19955,-76
2020-08-07 18:46:49,22.99,22.99,22.99,53.98,895615,33,20007,-75
2020-08-07 18:47:29,22.95,22.95,22.95,54.07,899996,33,19939,-76
2020-08-07 18:48:22,22.92,22.92,22.92,54.15,898350,33,20010,-76
2020-08-07 18:48:53,22.89,22.89,22.89,54.41,895051,33,19932,-76
2020-08-07 18:49:47,22.82,22.82,22.82,54.66,892412,33,19950,-76
2020-08-07 18:50:19,22.84,22.84,22.84,54.62,889235,33,19944,-76
2020-08-07 18:51:11,22.81,22.81,22.81,54.63,892007,33,19932,-76
2020-08-07 18:52:06,22.81,22.81,22.81,54.63,885839,33,19933,-76
2020-08-07 18:53:00,22.77,22.77,22.77,54.73,887984,33,19999,-76
2020-08-07 18:53:54,22.74,22.74,22.74,54.85,892628,33,20020,-76
2020-08-07 18:54:50,22.73,22.73,22.73,54.96,895854,33,19935,-76
2020-08-07 18:55:42,22.68,22.68,22.68,55.13,898507,33,19970,-76
2020-08-07 18:56:35,22.65,22.65,22.65,55.19,896757,33,19971,-76
2020-08-07 18:57:28,22.62,22.62,22.62,55.21,894929,33,19944,-76
2020-08-07 18:58:22,22.55,22.55,22.55,55.44,890638,33,19982,-76
2020-08-07 18:59:22,22.51,22.51,22.51,55.54,890541,33,19932,-76
2020-08-07 19:00:15,22.40,22.40,22.40,56.02,896928,33,19980,-75
2020-08-07 19:01:09,22.37,22.37,22.37,56.26,894489,33,19999,-76
2020-08-07 19:02:03,22.32,22.32,22.32,56.38,892563,33,19971,-77
2020-08-07 19:02:41,22.29,22.29,22.29,56.39,896113,33,19940,-75
2020-08-07 19:03:34,22.22,22.22,22.22,56.61,898984,33,19931,-76
2020-08-07 19:04:28,22.20,22.20,22.20,56.74,899171,33,19940,-76
2020-08-07 19:05:20,22.20,22.20,22.20,56.83,898723,33,19958,-76
2020-08-07 19:05:54,22.16,22.16,22.16,56.87,895849,33,19935,-76
2020-08-07 19:06:34,22.15,22.15,22.15,56.92,889947,33,19952,-76
2020-08-07 19:07:28,22.16,22.16,22.16,56.84,892740,33,19932,-76
2020-08-07 19:08:29,22.13,22.13,22.13,56.96,895407,33,20010,-76
2020-08-07 19:09:09,22.12,22.12,22.12,56.85,895235,33,20289,-76
2020-08-07 19:10:09,22.06,22.06,22.06,56.87,892872,33,19940,-76
2020-08-07 19:10:50,22.01,22.01,22.01,57.02,890891,33,20064,-76
2020-08-07 19:11:43,21.96,21.96,21.96,57.33,890684,33,19936,-76
2020-08-07 19:12:47,21.94,21.94,21.94,57.33,893197,33,20302,-76
2020-08-07 19:13:19,21.93,21.93,21.93,57.55,898556,33,19946,-76
2020-08-07 19:14:01,21.90,21.90,21.90,57.57,896289,33,19928,-76
2020-08-07 19:14:55,21.89,21.89,21.89,57.62,895546,33,20327,-75
2020-08-07 19:15:51,21.86,21.86,21.86,57.82,896056,33,20317,-76
2020-08-07 19:16:45,21.85,21.85,21.85,57.86,899151,33,19935,-76
2020-08-07 19:17:36,21.86,21.86,21.86,57.86,898665,33,19927,-75
2020-08-07 19:18:29,21.84,21.84,21.84,57.99,895827,33,20344,-76
2020-08-07 19:19:24,21.83,21.83,21.83,58.02,890820,33,20260,-76
2020-08-07 19:20:16,21.85,21.85,21.85,57.78,894144,33,19947,-75
2020-08-07 19:21:07,21.87,21.87,21.87,58.19,889768,33,20008,-75
2020-08-07 19:22:02,21.81,21.81,21.81,58.23,887839,33,19951,-76
2020-08-07 19:22:54,21.81,21.81,21.81,58.52,892849,33,19947,-76
2020-08-07 19:23:48,21.78,21.78,21.78,58.45,894050,33,19942,-76
2020-08-07 19:24:42,21.82,21.82,21.82,58.49,892866,33,19944,-76
2020-08-07 19:25:36,21.77,21.77,21.77,58.82,893341,33,19992,-76
2020-08-07 19:26:29,21.73,21.73,21.73,59.06,892654,33,19936,-76
2020-08-07 19:27:23,21.71,21.71,21.71,59.54,893046,33,20265,-76
2020-08-07 19:28:17,21.62,21.62,21.62,59.89,894072,33,19932,-76
2020-08-07 19:29:11,21.58,21.58,21.58,59.95,897209,33,19982,-76
2020-08-07 19:30:03,21.51,21.51,21.51,59.99,900262,33,19958,-76
2020-08-07 19:30:57,21.45,21.45,21.45,59.45,899052,33,20322,-76
2020-08-07 19:31:53,21.42,21.42,21.42,59.42,892379,33,19979,-76
2020-08-07 19:32:46,21.39,21.39,21.39,59.56,889336,33,19932,-76
2020-08-07 19:33:42,21.37,21.37,21.37,59.64,893243,33,20315,-76
2020-08-07 19:34:36,21.34,21.34,21.34,59.74,895997,33,19932,-76
2020-08-07 19:35:33,21.30,21.30,21.30,59.61,898499,33,19943,-76
2020-08-07 19:36:26,21.26,21.26,21.26,59.70,897752,33,20357,-77
2020-08-07 19:37:26,21.23,21.23,21.23,59.68,893939,33,20318,-78
2020-08-07 19:38:20,21.20,21.20,21.20,59.74,896000,33,19950,-77
2020-08-07 19:39:13,21.21,21.21,21.21,59.77,897627,33,20007,-78
2020-08-07 19:40:07,21.19,21.19,21.19,59.77,898923,33,19931,-77
2020-08-07 19:41:02,21.15,21.15,21.15,59.77,897379,33,20014,-77
2020-08-07 19:41:56,21.13,21.13,21.13,59.67,896047,33,19947,-78
2020-08-07 19:42:51,21.07,21.07,21.07,59.70,897979,33,19932,-75
2020-08-07 19:43:45,21.04,21.04,21.04,59.79,894726,33,20023,-77
2020-08-07 19:44:16,21.02,21.02,21.02,59.74,896068,33,19958,-77
2020-08-07 19:45:09,21.02,21.02,21.02,59.74,889622,33,20373,-78
2020-08-07 19:46:02,21.02,21.02,21.02,59.75,895802,33,20314,-77
2020-08-07 19:46:42,20.97,20.97,20.97,59.78,891181,33,20278,-78
2020-08-07 19:47:36,20.94,20.94,20.94,59.91,889874,33,19933,-78
2020-08-07 19:48:16,20.93,20.93,20.93,59.98,890613,33,19932,-78
2020-08-07 19:49:10,20.89,20.89,20.89,60.21,892509,33,19967,-78
2020-08-07 19:49:50,20.86,20.86,20.86,60.29,889561,33,19932,-78
2020-08-07 19:50:28,20.82,20.82,20.82,60.46,884040,33,19933,-75
2020-08-07 19:51:24,20.80,20.80,20.80,60.70,889509,33,19932,-78
2020-08-07 19:52:23,20.78,20.78,20.78,60.73,886755,33,19964,-77
2020-08-07 19:53:17,20.78,20.78,20.78,60.85,894508,33,19942,-78
2020-08-07 19:54:09,20.76,20.76,20.76,60.80,897273,33,19967,-78
2020-08-07 19:55:02,20.71,20.71,20.71,60.87,892491,33,19931,-78
2020-08-07 19:55:56,20.67,20.67,20.67,60.95,888468,33,19944,-78
2020-08-07 19:56:36,20.64,20.64,20.64,61.06,889873,33,19933,-77
2020-08-07 19:57:30,20.59,20.59,20.59,61.15,890276,33,19951,-78
2020-08-07 19:58:23,20.58,20.58,20.58,61.34,892576,33,19960,-78
2020-08-07 19:59:15,20.53,20.53,20.53,61.57,889945,33,19932,-77
2020-08-07 19:59:47,20.52,20.52,20.52,61.67,889712,33,19939,-77
2020-08-07 20:00:19,20.49,20.49,20.49,61.80,883814,33,19964,-78
2020-08-07 20:01:13,20.49,20.49,20.49,62.03,886853,33,19932,-78
2020-08-07 20:02:06,20.51,20.51,20.51,61.98,889754,33,20303,-77
2020-08-07 20:03:00,20.44,20.44,20.44,62.37,891434,33,19942,-77
2020-08-07 20:03:55,20.43,20.43,20.43,62.50,891673,33,20279,-78
2020-08-07 20:04:55,20.37,20.37,20.37,62.67,893829,33,19947,-78
2020-08-07 20:05:49,20.34,20.34,20.34,62.77,892191,33,19948,-78
2020-08-07 20:06:50,20.33,20.33,20.33,62.77,889100,33,19984,-78
2020-08-07 20:07:45,20.33,20.33,20.33,62.93,894747,33,19984,-77
2020-08-07 20:08:38,20.29,20.29,20.29,63.22,895425,33,19983,-77
2020-08-07 20:09:31,20.26,20.26,20.26,63.24,895911,33,20400,-78
2020-08-07 20:10:02,20.20,20.20,20.20,63.49,891050,33,20031,-77
2020-08-07 20:10:43,20.20,20.20,20.20,63.67,889771,33,19944,-78
2020-08-07 20:11:44,20.22,20.22,20.22,63.79,889222,33,19932,-73
2020-08-07 20:12:37,20.13,20.13,20.13,64.10,893816,33,19959,-77
2020-08-07 20:13:32,20.10,20.10,20.10,64.25,898189,33,19932,-78
2020-08-07 20:14:31,20.09,20.09,20.09,64.38,899140,33,19965,-76
2020-08-07 20:15:25,20.02,20.02,20.02,64.93,895275,33,19939,-77
2020-08-07 20:16:05,20.01,20.01,20.01,64.90,895721,33,19939,-75
2020-08-07 20:16:58,20.00,20.00,20.00,64.99,887210,33,20385,-77
2020-08-07 20:17:52,19.98,19.98,19.98,65.58,892326,33,19936,-77
2020-08-07 20:18:48,19.96,19.96,19.96,66.01,897638,32,20392,-76
2020-08-07 20:19:42,19.92,19.92,19.92,66.65,898817,33,19931,-76
2020-08-07 20:20:39,19.91,19.91,19.91,66.60,898902,33,19931,-79
2020-08-07 20:21:35,19.77,19.77,19.77,66.64,900788,32,19927,-77
2020-08-07 20:22:31,19.87,19.87,19.87,66.48,898575,33,20007,-77
2020-08-07 20:25:27,19.83,19.83,19.83,67.03,898758,33,19939,-77
2020-08-07 20:26:22,19.76,19.76,19.76,67.50,886057,33,19937,-77
2020-08-07 20:27:07,19.74,19.74,19.74,68.01,886500,33,19932,-77
2020-08-07 20:29:05,19.67,19.67,19.67,68.25,892580,33,19936,-77
2020-08-07 20:31:56,19.66,19.66,19.66,68.16,886573,33,19959,-77
2020-08-07 20:32:49,19.62,19.62,19.62,68.60,889324,33,19947,-77
2020-08-07 20:33:46,19.52,19.52,19.52,67.86,889436,33,19936,-74
2020-08-07 20:34:58,19.52,19.52,19.52,67.83,889519,33,19933,-77
2020-08-07 20:35:51,19.52,19.52,19.52,68.44,889215,33,19975,-77
2020-08-07 20:36:51,19.48,19.48,19.48,68.80,889542,33,20003,-77
2020-08-07 20:37:45,19.50,19.50,19.50,68.79,889366,33,19959,-77
2020-08-07 20:38:39,19.45,19.45,19.45,69.02,889396,33,19959,-77
2020-08-07 20:39:32,19.43,19.43,19.43,69.33,889262,33,19932,-77
2020-08-07 20:40:30,19.41,19.41,19.41,69.64,889483,33,19948,-77
2020-08-07 20:41:24,19.37,19.37,19.37,69.78,889480,33,20043,-77
2020-08-07 20:42:17,19.34,19.34,19.34,69.69,886305,33,19940,-77
2020-08-07 20:43:17,19.34,19.34,19.34,69.80,886377,33,19944,-77
2020-08-07 20:44:12,19.30,19.30,19.30,69.99,886357,33,19972,-77
2020-08-07 20:45:05,19.29,19.29,19.29,70.28,886015,33,20270,-78
2020-08-07 20:45:36,19.30,19.30,19.30,70.40,884411,33,20000,-77
2020-08-07 20:46:38,19.26,19.26,19.26,70.66,886458,33,20306,-77
2020-08-07 20:47:40,19.21,19.21,19.21,70.90,885887,33,19968,-77
2020-08-07 20:48:35,19.22,19.22,19.22,70.99,883486,33,19934,-77
2020-08-07 20:49:28,19.20,19.20,19.20,71.09,889132,33,20018,-78
2020-08-07 20:50:22,19.16,19.16,19.16,70.97,886255,33,19955,-77
2020-08-07 20:51:15,19.13,19.13,19.13,71.05,881831,33,19948,-77
2020-08-07 20:52:08,19.12,19.12,19.12,71.33,883415,33,20336,-77
2020-08-07 20:53:03,19.10,19.10,19.10,71.55,887649,33,19952,-77
2020-08-07 20:53:56,19.11,19.11,19.11,71.49,887843,33,19968,-77
2020-08-07 20:54:37,19.11,19.11,19.11,71.65,886197,33,19933,-77
2020-08-07 20:55:38,19.06,19.06,19.06,71.86,886317,33,20300,-77
2020-08-07 20:56:18,19.02,19.02,19.02,71.80,883303,33,19992,-77
2020-08-07 20:57:10,19.03,19.03,19.03,71.48,876557,33,19951,-77
2020-08-07 20:58:04,19.02,19.02,19.02,71.27,880209,33,19952,-78
2020-08-07 20:58:57,18.99,18.99,18.99,71.27,887505,33,19937,-77
2020-08-07 20:59:37,18.98,18.98,18.98,71.49,890981,33,19979,-77
2020-08-07 21:00:30,18.96,18.96,18.96,72.20,889384,33,20244,-77
2020-08-07 21:01:22,18.90,18.90,18.90,72.95,889058,33,19987,-77
2020-08-07 21:02:14,18.86,18.86,18.86,73.27,889150,33,19991,-77
2020-08-07 21:03:07,18.76,18.76,18.76,73.55,891807,33,19955,-76
2020-08-07 21:03:41,18.74,18.74,18.74,73.80,892316,33,19940,-77
2020-08-07 21:04:35,18.73,18.73,18.73,74.84,887620,33,20327,-77
2020-08-07 21:05:29,18.73,18.73,18.73,75.36,886196,33,19941,-77
2020-08-07 21:06:35,18.73,18.73,18.73,75.91,892725,33,19932,-77
2020-08-07 21:07:28,18.70,18.70,18.70,76.11,892553,33,20084,-77
2020-08-07 21:08:22,18.70,18.70,18.70,76.17,891813,33,19932,-77
2020-08-07 21:09:21,18.73,18.73,18.73,75.68,891280,33,19937,-77
2020-08-07 21:10:14,18.76,18.76,18.76,75.09,891589,33,20257,-77
2020-08-07 21:11:07,18.76,18.76,18.76,74.89,891453,33,19956,-77
2020-08-07 21:12:01,18.73,18.73,18.73,74.62,891097,33,19954,-77
2020-08-07 21:12:55,18.71,18.71,18.71,74.89,891190,33,19932,-77
2020-08-07 21:13:49,18.72,18.72,18.72,74.98,894350,33,19932,-77
2020-08-07 21:14:21,18.69,18.69,18.69,75.10,895824,33,20295,-77
2020-08-07 21:15:15,18.65,18.65,18.65,75.05,895733,33,19946,-77
2020-08-07 21:16:09,18.61,18.61,18.61,75.45,895035,33,19932,-77
2020-08-07 21:17:01,18.55,18.55,18.55,75.93,892181,33,19931,-77
2020-08-07 21:17:55,18.46,18.46,18.46,76.51,887604,33,20008,-77
2020-08-07 21:18:49,18.44,18.44,18.44,76.42,887920,33,20020,-77
2020-08-07 21:19:41,18.45,18.45,18.45,76.53,892670,33,20293,-77
2020-08-07 21:20:34,18.42,18.42,18.42,76.93,896605,33,19932,-77
2020-08-07 21:21:28,18.43,18.43,18.43,77.05,895572,33,19958,-77
2020-08-07 21:22:21,18.38,18.38,18.38,77.45,895544,33,19947,-77
2020-08-07 21:23:14,18.35,18.35,18.35,77.56,897079,33,19995,-75
2020-08-07 21:24:07,18.36,18.36,18.36,77.17,895285,33,19955,-77
2020-08-07 21:25:01,18.39,18.39,18.39,77.03,895387,33,19983,-77
2020-08-07 21:25:53,18.37,18.37,18.37,77.33,895773,33,19945,-77
2020-08-07 21:26:36,18.41,18.41,18.41,76.97,895891,33,19984,-77
2020-08-07 21:27:16,18.41,18.41,18.41,76.82,892150,33,19939,-76
2020-08-07 21:28:18,18.39,18.39,18.39,76.65,886062,33,19947,-77
2020-08-07 21:29:13,18.40,18.40,18.40,76.58,887819,33,19992,-77
2020-08-07 21:30:06,18.38,18.38,18.38,76.70,891329,33,19932,-77
2020-08-07 21:30:38,18.33,18.33,18.33,77.17,892552,33,19959,-77
2020-08-07 21:31:35,18.30,18.30,18.30,77.49,892398,33,19970,-77
2020-08-07 21:32:07,18.30,18.30,18.30,77.36,895496,33,19936,-77
2020-08-07 21:33:02,18.30,18.30,18.30,77.53,892500,33,20307,-77
2020-08-07 21:34:01,18.31,18.31,18.31,77.49,892654,33,19932,-77
2020-08-07 21:34:42,18.29,18.29,18.29,77.37,891819,33,19966,-77
2020-08-07 21:35:42,18.27,18.27,18.27,77.43,886440,33,19932,-77
2020-08-07 21:36:35,18.23,18.23,18.23,77.58,887444,33,19949,-77
2020-08-07 21:37:30,18.23,18.23,18.23,77.55,890775,33,19952,-77
2020-08-07 21:38:24,18.22,18.22,18.22,77.73,892006,33,19936,-77
2020-08-07 21:38:54,18.19,18.19,18.19,78.02,892458,33,20298,-77
2020-08-07 21:39:50,18.16,18.16,18.16,78.51,889573,33,19933,-77
2020-08-07 21:40:43,18.16,18.16,18.16,78.79,886235,33,19945,-77
2020-08-07 21:41:42,18.16,18.16,18.16,79.26,889385,33,20028,-77
2020-08-07 21:42:38,18.13,18.13,18.13,80.06,891220,33,19932,-77
2020-08-07 21:43:09,18.10,18.10,18.10,80.35,897161,33,20063,-77
2020-08-07 21:44:02,18.11,18.11,18.11,80.10,898576,33,19961,-74
2020-08-07 21:44:57,18.08,18.08,18.08,79.92,895427,33,19928,-77
2020-08-07 21:45:50,18.05,18.05,18.05,80.29,891660,33,19944,-77
2020-08-07 21:46:46,17.96,17.96,17.96,81.18,888089,33,20315,-77
2020-08-07 21:47:40,17.95,17.95,17.95,81.29,893293,33,20040,-77
2020-08-07 21:48:33,17.94,17.94,17.94,81.03,896368,33,19988,-77
2020-08-07 21:49:26,17.96,17.96,17.96,80.87,895604,33,19936,-77
2020-08-07 21:50:20,17.92,17.92,17.92,80.75,897070,33,20006,-77
2020-08-07 21:51:14,17.93,17.93,17.93,80.48,895572,33,19935,-77
2020-08-07 21:51:54,17.94,17.94,17.94,80.71,892370,33,19987,-77
2020-08-07 21:52:51,17.93,17.93,17.93,80.81,886445,33,19929,-77
2020-08-07 21:53:44,17.92,17.92,17.92,80.94,890795,33,19978,-77
2020-08-07 21:54:37,17.92,17.92,17.92,81.34,896214,33,20153,-77
2020-08-07 21:55:31,17.92,17.92,17.92,81.37,898553,33,20003,-77
2020-08-07 21:56:25,17.97,17.97,17.97,80.94,896797,33,19982,-78
2020-08-07 21:57:18,17.98,17.98,17.98,80.57,895412,33,19954,-77
2020-08-07 21:58:11,17.94,17.94,17.94,80.58,896964,33,19982,-77
2020-08-07 21:59:04,17.96,17.96,17.96,80.52,895544,33,20338,-77
2020-08-07 21:59:44,17.96,17.96,17.96,80.42,893853,33,19928,-77
2020-08-07 22:00:16,17.92,17.92,17.92,80.30,889536,33,19995,-77
2020-08-07 22:01:09,17.90,17.90,17.90,80.31,889444,33,19947,-77
2020-08-07 22:02:01,17.88,17.88,17.88,80.49,886388,33,19964,-77
2020-08-07 22:02:53,17.83,17.83,17.83,80.66,890596,33,19932,-77
2020-08-07 22:03:50,17.82,17.82,17.82,80.73,890743,33,19936,-77
2020-08-07 22:04:22,17.82,17.82,17.82,80.71,889001,33,19940,-77
2020-08-07 22:05:16,17.79,17.79,17.79,80.75,889494,33,20410,-77
2020-08-07 22:06:10,17.76,17.76,17.76,80.80,892133,33,19978,-78
2020-08-07 22:06:41,17.77,17.77,17.77,80.73,898609,33,20316,-77
2020-08-07 22:07:35,17.76,17.76,17.76,80.84,898236,33,19931,-75
2020-08-07 22:08:29,17.76,17.76,17.76,80.91,898110,33,19951,-77
2020-08-07 22:09:27,17.77,17.77,17.77,81.08,893422,33,19932,-77
2020-08-07 22:10:24,17.75,17.75,17.75,81.36,894888,33,19932,-77
2020-08-07 22:11:17,17.74,17.74,17.74,81.34,894742,33,19932,-77
2020-08-07 22:12:10,17.72,17.72,17.72,81.71,895155,33,19943,-77
2020-08-07 22:13:03,17.71,17.71,17.71,81.91,898619,33,19947,-77
2020-08-07 22:13:57,17.72,17.72,17.72,82.09,895346,33,19947,-78
2020-08-07 22:14:51,17.69,17.69,17.69,82.28,895568,33,19931,-77
2020-08-07 22:15:45,17.68,17.68,17.68,82.51,890935,33,20407,-77
2020-08-07 22:16:38,17.65,17.65,17.65,82.67,894218,33,19948,-77
2020-08-07 22:17:33,17.64,17.64,17.64,82.96,892499,33,19975,-77
2020-08-07 22:18:13,17.62,17.62,17.62,82.93,892012,33,19983,-77
2020-08-07 22:19:06,17.65,17.65,17.65,82.68,886858,33,19952,-76
2020-08-07 22:19:58,17.65,17.65,17.65,82.45,889663,33,19943,-77
2020-08-07 22:20:51,17.65,17.65,17.65,81.96,892269,33,19951,-77
2020-08-07 22:21:44,17.64,17.64,17.64,81.61,896678,33,19931,-76
2020-08-07 22:22:44,17.56,17.56,17.56,82.15,893773,33,19967,-76
2020-08-07 22:23:44,17.55,17.55,17.55,82.73,895064,33,20371,-76
2020-08-07 22:24:38,17.57,17.57,17.57,83.02,900890,33,20307,-76
2020-08-07 22:25:33,17.46,17.46,17.46,83.23,898136,33,19986,-76
2020-08-07 22:26:13,17.45,17.45,17.45,83.25,895013,33,19931,-76
2020-08-07 22:27:07,17.41,17.41,17.41,83.46,892033,33,19946,-76
2020-08-07 22:28:00,17.38,17.38,17.38,83.79,892612,33,20315,-76
2020-08-07 22:28:55,17.38,17.38,17.38,83.80,896673,33,19947,-76
2020-08-07 22:29:47,17.36,17.36,17.36,83.79,896785,33,19932,-77
2020-08-07 22:30:29,17.34,17.34,17.34,84.13,895444,33,19931,-76
2020-08-07 22:31:23,17.35,17.35,17.35,84.21,889669,33,19929,-77
2020-08-07 22:32:16,17.35,17.35,17.35,84.50,886440,33,19955,-78
2020-08-07 22:33:09,17.33,17.33,17.33,84.57,892614,33,19975,-77
2020-08-07 22:34:03,17.35,17.35,17.35,84.58,893807,33,20354,-77
2020-08-07 22:34:34,17.29,17.29,17.29,84.72,896711,33,19936,-77
2020-08-07 22:35:28,17.28,17.28,17.28,84.69,895401,33,19960,-77
2020-08-07 22:36:23,17.29,17.29,17.29,84.62,895284,33,19978,-77
2020-08-07 22:37:04,17.28,17.28,17.28,84.73,897819,33,19942,-78
2020-08-07 22:37:58,17.28,17.28,17.28,84.68,895972,33,20314,-77
2020-08-07 22:38:53,17.31,17.31,17.31,84.54,898887,33,19935,-77
2020-08-07 22:39:46,17.35,17.35,17.35,84.14,899090,33,19942,-77
2020-08-07 22:40:41,17.36,17.36,17.36,84.03,895586,33,19946,-77
2020-08-07 22:41:34,17.29,17.29,17.29,84.33,892929,33,19932,-77
2020-08-07 22:42:27,17.32,17.32,17.32,84.39,892910,33,20385,-77
2020-08-07 22:43:07,17.32,17.32,17.32,84.55,891459,33,19998,-77
2020-08-07 22:44:00,17.26,17.26,17.26,84.60,886999,33,19936,-77
2020-08-07 22:44:52,17.27,17.27,17.27,84.52,886953,33,19941,-77
2020-08-07 22:45:33,17.25,17.25,17.25,84.51,889180,33,20376,-77
2020-08-07 22:46:26,17.22,17.22,17.22,84.50,892731,33,19955,-77
2020-08-07 22:47:20,17.24,17.24,17.24,84.51,892810,33,19944,-77
2020-08-07 22:48:12,17.26,17.26,17.26,84.28,892545,33,20339,-77
2020-08-07 22:49:06,17.22,17.22,17.22,84.35,891481,33,19944,-77
2020-08-07 22:49:59,17.22,17.22,17.22,84.35,892789,33,19963,-77
2020-08-07 22:50:54,17.18,17.18,17.18,84.43,894095,33,19964,-77
2020-08-07 22:51:48,17.12,17.12,17.12,85.08,896017,33,20029,-77
2020-08-07 22:52:48,17.07,17.07,17.07,85.00,893232,33,19949,-77
2020-08-07 22:53:29,17.03,17.03,17.03,85.43,895927,33,19947,-77
2020-08-07 22:54:10,17.01,17.01,17.01,85.66,894525,33,19993,-77
2020-08-07 22:55:03,17.02,17.02,17.02,85.75,895936,33,19927,-77
2020-08-07 22:56:04,17.01,17.01,17.01,86.01,895666,33,19943,-77
2020-08-07 22:56:56,17.02,17.02,17.02,86.06,894523,33,19943,-77
2020-08-07 22:57:51,16.97,16.97,16.97,86.57,889452,33,19932,-77
2020-08-07 22:58:47,16.97,16.97,16.97,86.71,890134,33,20018,-77
2020-08-07 22:59:40,16.93,16.93,16.93,87.00,894157,33,19935,-77
2020-08-07 23:00:36,16.93,16.93,16.93,87.02,894433,33,19968,-77
2020-08-07 23:01:30,16.84,16.84,16.84,87.44,894706,33,19940,-77
2020-08-07 23:02:10,16.88,16.88,16.88,87.49,894202,33,19994,-77
2020-08-07 23:03:03,16.87,16.87,16.87,87.57,893202,33,20287,-77
2020-08-07 23:03:43,16.89,16.89,16.89,87.62,895900,33,19931,-77
2020-08-07 23:04:36,16.89,16.89,16.89,87.61,893111,33,19975,-77
2020-08-07 23:05:30,16.92,16.92,16.92,87.58,895830,33,19966,-77
2020-08-07 23:06:27,16.93,16.93,16.93,87.59,899065,33,19985,-77
2020-08-07 23:07:21,16.87,16.87,16.87,87.30,898818,33,20253,-77
2020-08-07 23:08:14,16.86,16.86,16.86,87.40,892807,33,19970,-77
2020-08-07 23:09:07,16.86,16.86,16.86,87.31,894107,33,19987,-77
2020-08-07 23:10:00,16.87,16.87,16.87,87.29,890995,33,20320,-77
2020-08-07 23:10:32,16.90,16.90,16.90,87.17,891066,33,19967,-77
2020-08-07 23:11:25,16.93,16.93,16.93,87.03,892980,33,19932,-77
2020-08-07 23:12:18,16.95,16.95,16.95,87.06,892357,33,20344,-77
2020-08-07 23:13:10,16.97,16.97,16.97,87.09,892975,33,20275,-76
2020-08-07 23:14:04,16.97,16.97,16.97,86.96,894154,33,20362,-77
2020-08-07 23:14:36,16.97,16.97,16.97,86.93,897522,33,19992,-77
2020-08-07 23:15:34,16.99,16.99,16.99,86.76,892394,33,19956,-77
2020-08-07 23:16:27,16.95,16.95,16.95,86.80,895413,33,20030,-77
2020-08-07 23:17:20,16.93,16.93,16.93,86.91,897906,33,20333,-77
2020-08-07 23:18:13,16.91,16.91,16.91,87.08,898536,33,19932,-77
2020-08-07 23:19:05,16.88,16.88,16.88,87.15,896940,33,20330,-77
2020-08-07 23:19:59,16.88,16.88,16.88,87.17,898862,33,19982,-77
2020-08-07 23:20:52,16.89,16.89,16.89,87.14,896113,33,19940,-77
2020-08-07 23:21:46,16.84,16.84,16.84,87.22,891022,33,19948,-77
2020-08-07 23:22:17,16.81,16.81,16.81,87.43,891090,33,20365,-77
2020-08-07 23:23:10,16.80,16.80,16.80,87.49,889449,33,19928,-77
2020-08-07 23:23:41,16.79,16.79,16.79,87.54,889740,33,20011,-77
2020-08-07 23:24:21,16.77,16.77,16.77,87.68,889697,33,19951,-77
2020-08-07 23:25:14,16.76,16.76,16.76,87.69,886881,33,19941,-77
2020-08-07 23:26:12,16.74,16.74,16.74,87.76,890157,33,20052,-77
2020-08-07 23:27:04,16.71,16.71,16.71,87.94,897538,33,19928,-77
2020-08-07 23:28:04,16.73,16.73,16.73,87.88,897418,33,20159,-77
2020-08-07 23:28:57,16.71,16.71,16.71,87.86,893238,33,19959,-77
2020-08-07 23:29:50,16.70,16.70,16.70,87.89,897117,33,19978,-77
2020-08-07 23:30:45,16.70,16.70,16.70,87.93,895772,33,19943,-77
2020-08-07 23:31:41,16.70,16.70,16.70,87.84,894519,33,19931,-77
2020-08-07 23:32:34,16.71,16.71,16.71,87.88,894347,33,19939,-77
2020-08-07 23:33:05,16.69,16.69,16.69,87.90,894710,33,19936,-77
2020-08-07 23:33:59,16.67,16.67,16.67,88.03,892892,33,20256,-77
2020-08-07 23:34:53,16.65,16.65,16.65,88.19,889490,33,20279,-76
2020-08-07 23:35:46,16.65,16.65,16.65,88.20,890203,33,20287,-77
2020-08-07 23:36:40,16.67,16.67,16.67,88.24,890925,33,19947,-77
2020-08-07 23:37:33,16.65,16.65,16.65,88.44,892972,33,19940,-77
2020-08-07 23:38:26,16.63,16.63,16.63,88.63,889576,33,19952,-77
2020-08-07 23:38:57,16.65,16.65,16.65,88.68,889300,33,19949,-77
2020-08-07 23:39:50,16.63,16.63,16.63,88.83,886591,33,19929,-77
2020-08-07 23:40:21,16.63,16.63,16.63,88.92,889444,33,20019,-77
2020-08-07 23:41:01,16.62,16.62,16.62,89.07,889356,33,20015,-77
2020-08-07 23:41:41,16.63,16.63,16.63,89.12,889616,33,19932,-77
2020-08-07 23:42:36,16.63,16.63,16.63,89.11,886433,33,20032,-77
2020-08-07 23:43:36,16.63,16.63,16.63,89.18,891269,33,19995,-77
2020-08-07 23:44:31,16.60,16.60,16.60,89.33,898292,33,19943,-77
2020-08-07 23:45:25,16.57,16.57,16.57,89.96,895694,33,19947,-77
2020-08-07 23:46:18,16.53,16.53,16.53,90.13,894146,33,19959,-77
2020-08-07 23:47:12,16.55,16.55,16.55,90.44,892722,33,20278,-76
2020-08-07 23:48:05,16.46,16.46,16.46,90.99,892758,33,19929,-77
2020-08-07 23:49:06,16.47,16.47,16.47,91.00,894480,33,19940,-77
2020-08-07 23:49:59,16.46,16.46,16.46,90.81,894943,33,20336,-77
2020-08-07 23:50:52,16.47,16.47,16.47,90.69,895522,33,19932,-77
2020-08-07 23:51:45,16.44,16.44,16.44,90.86,898865,32,20306,-77
2020-08-07 23:52:23,16.35,16.35,16.35,91.38,901929,32,19994,-77
2020-08-07 23:53:16,16.31,16.31,16.31,91.59,895409,33,20252,-77
2020-08-07 23:54:09,16.31,16.31,16.31,91.71,889680,33,19974,-77
2020-08-07 23:55:01,16.30,16.30,16.30,91.63,888351,33,19937,-77
2020-08-07 23:55:31,16.32,16.32,16.32,91.68,889454,33,20284,-77
2020-08-07 23:56:26,16.31,16.31,16.31,91.78,889647,33,20000,-76
2020-08-07 23:57:19,16.30,16.30,16.30,91.87,889649,33,19943,-76
2020-08-07 23:58:13,16.28,16.28,16.28,92.07,891289,33,19932,-77
2020-08-07 23:59:06,16.23,16.23,16.23,92.12,890965,33,20306,-77
2020-08-07 23:59:57,16.16,16.16,16.16,92.38,894030,33,20295,-77