2020-08-07 00:00:46,16.00,16.00,16.00,100.00,901590,32,20315,-72
2020-08-07 00:01:39,15.98,15.98,15.98,100.00,901515,32,19947,-71
2020-08-07 00:02:10,16.01,16.01,16.01,100.00,901502,32,20298,-71
2020-08-07 00:03:03,16.00,16.00,16.00,100.00,898138,33,19928,-71
2020-08-07 00:03:56,15.99,15.99,15.99,100.00,895554,33,19970,-71
2020-08-07 00:04:50,15.98,15.98,15.98,100.00,898549,32,20347,-72
2020-08-07 00:05:50,15.98,15.98,15.98,100.00,901570,32,19932,-71
2020-08-07 00:06:47,15.98,15.98,15.98,100.00,898399,33,19940,-72
2020-08-07 00:07:42,15.96,15.96,15.96,100.00,895017,33,19966,-72
2020-08-07 00:08:36,15.95,15.95,15.95,100.00,897312,33,19928,-72
2020-08-07 00:09:29,15.95,15.95,15.95,100.00,893805,33,19936,-72
2020-08-07 00:10:25,15.95,15.95,15.95,100.00,899611,33,20330,-72
2020-08-07 00:11:19,15.93,15.93,15.93,100.00,897201,33,19935,-72
2020-08-07 00:12:22,15.93,15.93,15.93,100.00,895225,33,19943,-72
2020-08-07 00:13:15,15.92,15.92,15.92,100.00,898029,33,19931,-72
2020-08-07 00:14:09,15.93,15.93,15.93,100.00,903722,32,19935,-72
2020-08-07 00:15:03,15.93,15.93,15.93,100.00,898298,33,20013,-71
2020-08-07 00:15:57,15.91,15.91,15.91,100.00,898344,33,20343,-72
2020-08-07 00:16:50,15.90,15.90,15.90,100.00,895785,33,19936,-72
2020-08-07 00:17:46,15.88,15.88,15.88,100.00,894887,33,19948,-72
2020-08-07 00:18:38,15.90,15.90,15.90,100.00,896965,33,19931,-72
2020-08-07 00:19:29,15.86,15.86,15.86,100.00,903293,32,19935,-71
2020-08-07 00:20:00,15.87,15.87,15.87,100.00,902650,32,20286,-72
2020-08-07 00:20:55,15.85,15.85,15.85,100.00,904583,32,19931,-72
2020-08-07 00:21:56,15.85,15.85,15.85,100.00,901474,32,19927,-71
2020-08-07 00:22:50,15.83,15.83,15.83,100.00,895239,33,20006,-72
2020-08-07 00:23:44,15.75,15.75,15.75,100.00,894397,33,19993,-71
2020-08-07 00:24:38,15.75,15.75,15.75,100.00,900192,32,19971,-71
2020-08-07 00:25:31,15.73,15.73,15.73,100.00,900030,32,19969,-71
2020-08-07 00:26:25,15.70,15.70,15.70,100.00,893621,33,19978,-72
2020-08-07 00:27:18,15.73,15.73,15.73,100.00,895375,33,20300,-72
2020-08-07 00:28:11,15.75,15.75,15.75,100.00,898444,32,19948,-73
2020-08-07 00:29:05,15.71,15.71,15.71,100.00,896758,33,19978,-72
2020-08-07 00:29:59,15.70,15.70,15.70,100.00,893869,33,19932,-71
2020-08-07 00:30:53,15.67,15.67,15.67,100.00,898961,32,20333,-72
2020-08-07 00:31:46,15.69,15.69,15.69,100.00,898379,33,19986,-72
2020-08-07 00:32:39,15.69,15.69,15.69,100.00,901377,32,20379,-72
2020-08-07 00:33:31,15.68,15.68,15.68,100.00,901425,32,19957,-72
2020-08-07 00:34:25,15.68,15.68,15.68,100.00,899751,32,20307,-71
2020-08-07 00:35:17,15.68,15.68,15.68,100.00,896714,33,19932,-71
2020-08-07 00:36:11,15.68,15.68,15.68,100.00,896910,33,20055,-72
2020-08-07 00:37:04,15.66,15.66,15.66,100.00,898645,32,20059,-72
2020-08-07 00:37:58,15.66,15.66,15.66,100.00,903208,32,19992,-72
2020-08-07 00:38:38,15.70,15.70,15.70,100.00,903277,32,19973,-71
2020-08-07 00:39:31,15.71,15.71,15.71,100.00,902648,32,19953,-70
2020-08-07 00:40:25,15.72,15.72,15.72,100.00,898866,33,20313,-72
2020-08-07 00:40:57,15.69,15.69,15.69,100.00,897007,33,19932,-71
2020-08-07 00:41:29,15.67,15.67,15.67,100.00,895089,33,19939,-71
2020-08-07 00:42:22,15.68,15.68,15.68,100.00,898109,33,19951,-71
2020-08-07 00:43:17,15.67,15.67,15.67,100.00,895300,33,19946,-72
2020-08-07 00:44:10,15.66,15.66,15.66,100.00,900108,32,19940,-72
2020-08-07 00:45:03,15.67,15.67,15.67,100.00,898795,32,20011,-72
2020-08-07 00:45:43,15.66,15.66,15.66,100.00,901514,32,20280,-72
2020-08-07 00:46:21,15.63,15.63,15.63,100.00,895638,32,19935,-71
2020-08-07 00:47:17,15.63,15.63,15.63,100.00,892228,33,19981,-72
2020-08-07 00:48:11,15.65,15.65,15.65,100.00,892837,33,19979,-72
2020-08-07 00:49:06,15.65,15.65,15.65,100.00,902429,32,20377,-71
2020-08-07 00:49:59,15.63,15.63,15.63,100.00,903247,32,19928,-72
2020-08-07 00:50:53,15.60,15.60,15.60,100.00,904533,32,19947,-72
2020-08-07 00:51:54,15.60,15.60,15.60,100.00,902902,32,20349,-71
2020-08-07 00:52:49,15.60,15.60,15.60,100.00,901477,32,19950,-71
2020-08-07 00:53:41,15.59,15.59,15.59,100.00,901541,32,20308,-72
2020-08-07 00:54:34,15.59,15.59,15.59,100.00,904864,32,20009,-72
2020-08-07 00:55:27,15.57,15.57,15.57,100.00,901324,32,19931,-71
2020-08-07 00:56:22,15.57,15.57,15.57,100.00,900993,33,19964,-72
2020-08-07 00:57:15,15.54,15.54,15.54,100.00,901660,32,19963,-71
2020-08-07 00:58:08,15.53,15.53,15.53,100.00,898207,33,19947,-72
2020-08-07 00:59:07,15.51,15.51,15.51,100.00,896844,33,20272,-71
2020-08-07 01:00:00,15.49,15.49,15.49,100.00,899585,32,20332,-71
2020-08-07 01:00:40,15.49,15.49,15.49,100.00,898361,33,19931,-72
2020-08-07 01:01:34,15.49,15.49,15.49,100.00,901640,32,19951,-72
2020-08-07 01:02:30,15.48,15.48,15.48,100.00,901607,32,19962,-71
2020-08-07 01:03:24,15.48,15.48,15.48,100.00,901332,32,20038,-71
2020-08-07 01:04:17,15.48,15.48,15.48,100.00,901192,32,19931,-71
2020-08-07 01:05:10,15.48,15.48,15.48,100.00,896795,33,20043,-71
2020-08-07 01:06:03,15.49,15.49,15.49,100.00,899981,32,19966,-72
2020-08-07 01:07:03,15.48,15.48,15.48,100.00,901422,32,20344,-72
2020-08-07 01:07:58,15.49,15.49,15.49,100.00,898335,33,20294,-71
2020-08-07 01:08:51,15.49,15.49,15.49,100.00,897814,33,19961,-72
2020-08-07 01:09:51,15.48,15.48,15.48,100.00,901210,33,19940,-71
2020-08-07 01:10:51,15.48,15.48,15.48,100.00,898090,33,19943,-71
2020-08-07 01:11:46,15.47,15.47,15.47,100.00,895225,33,19932,-72
2020-08-07 01:12:40,15.45,15.45,15.45,100.00,896716,33,19939,-72
2020-08-07 01:13:43,15.43,15.43,15.43,100.00,901927,32,20420,-72
2020-08-07 01:14:35,15.43,15.43,15.43,100.00,907042,32,19942,-71
2020-08-07 01:15:28,15.46,15.46,15.46,100.00,904587,32,19959,-71
2020-08-07 01:16:21,15.45,15.45,15.45,100.00,901115,33,19973,-72
2020-08-07 01:17:22,15.41,15.41,15.41,100.00,903060,32,19943,-72
2020-08-07 01:18:14,15.38,15.38,15.38,100.00,903639,32,19961,-71
2020-08-07 01:19:07,15.39,15.39,15.39,100.00,901413,33,19927,-71
2020-08-07 01:20:01,15.38,15.38,15.38,100.00,902905,32,20363,-72
2020-08-07 01:20:41,15.38,15.38,15.38,100.00,901356,33,20300,-72
2020-08-07 01:21:12,15.40,15.40,15.40,100.00,898230,33,19944,-72
2020-08-07 01:21:42,15.42,15.42,15.42,100.00,895454,33,19932,-71
2020-08-07 01:22:13,15.42,15.42,15.42,100.00,894221,33,19948,-71
2020-08-07 01:22:43,15.41,15.41,15.41,100.00,892272,33,20371,-72
2020-08-07 01:23:14,15.40,15.40,15.40,100.00,894836,33,20393,-72
2020-08-07 01:23:45,15.39,15.39,15.39,100.00,895240,33,19940,-72
2020-08-07 01:24:15,15.37,15.37,15.37,100.00,898344,33,20370,-71
2020-08-07 01:24:46,15.35,15.35,15.35,100.00,898230,33,19936,-71
2020-08-07 01:25:17,15.35,15.35,15.35,100.00,897873,33,19940,-71
2020-08-07 01:25:48,15.35,15.35,15.35,100.00,901065,33,20063,-72
2020-08-07 01:26:18,15.36,15.36,15.36,100.00,898081,33,19998,-72
2020-08-07 01:26:49,15.37,15.37,15.37,100.00,894997,33,19928,-71
2020-08-07 01:27:20,15.36,15.36,15.36,100.00,895166,33,19947,-72
2020-08-07 01:27:51,15.35,15.35,15.35,100.00,895406,33,19927,-71
2020-08-07 01:28:22,15.35,15.35,15.35,100.00,901334,33,19931,-71
2020-08-07 01:28:52,15.34,15.34,15.34,100.00,895234,33,20326,-71
2020-08-07 01:29:23,15.32,15.32,15.32,100.00,892600,33,20326,-71
2020-08-07 01:29:55,15.29,15.29,15.29,100.00,892773,33,20021,-71
2020-08-07 01:30:25,15.29,15.29,15.29,100.00,896093,33,20030,-71
2020-08-07 01:30:56,15.28,15.28,15.28,100.00,896249,33,19935,-71
2020-08-07 01:31:27,15.24,15.24,15.24,100.00,899195,32,19989,-72
2020-08-07 01:31:58,15.23,15.23,15.23,100.00,895738,33,20370,-71
2020-08-07 01:32:28,15.29,15.29,15.29,100.00,895903,33,19935,-72
2020-08-07 01:32:59,15.29,15.29,15.29,100.00,898846,33,20338,-71
2020-08-07 01:33:39,15.29,15.29,15.29,100.00,889881,33,19932,-72
2020-08-07 01:34:32,15.29,15.29,15.29,100.00,889691,33,19991,-71
2020-08-07 01:35:30,15.29,15.29,15.29,100.00,893256,33,20302,-71
2020-08-07 01:36:24,15.27,15.27,15.27,100.00,906172,32,20019,-72
2020-08-07 01:37:18,15.27,15.27,15.27,100.00,907775,32,19935,-71
2020-08-07 01:38:09,15.26,15.26,15.26,100.00,899998,32,20348,-71
2020-08-07 01:39:03,15.26,15.26,15.26,100.00,901775,32,19940,-72
2020-08-07 01:39:55,15.24,15.24,15.24,100.00,901583,32,19941,-71
2020-08-07 01:40:46,15.25,15.25,15.25,100.00,895816,33,19943,-72
2020-08-07 01:41:38,15.25,15.25,15.25,100.00,897062,33,19971,-72
2020-08-07 01:42:32,15.23,15.23,15.23,100.00,898462,32,20100,-71
2020-08-07 01:43:25,15.23,15.23,15.23,100.00,898848,32,19931,-71
2020-08-07 01:44:18,15.21,15.21,15.21,100.00,900426,32,20246,-72
2020-08-07 01:45:11,15.21,15.21,15.21,100.00,901921,32,19927,-72
2020-08-07 01:46:02,15.20,15.20,15.20,100.00,903633,32,19943,-72
2020-08-07 01:46:54,15.20,15.20,15.20,100.00,908212,32,19946,-72
2020-08-07 01:47:47,15.20,15.20,15.20,100.00,901897,32,19968,-71
2020-08-07 01:48:40,15.20,15.20,15.20,100.00,900415,32,19931,-71
2020-08-07 01:49:33,15.20,15.20,15.20,100.00,898504,33,19947,-71
2020-08-07 01:50:25,15.20,15.20,15.20,100.00,897342,33,19943,-71
2020-08-07 01:51:18,15.24,15.24,15.24,100.00,900378,32,19989,-71
2020-08-07 01:52:11,15.28,15.28,15.28,100.00,903315,32,19931,-72
2020-08-07 01:53:05,15.27,15.27,15.27,100.00,901962,32,20328,-72
2020-08-07 01:53:57,15.29,15.29,15.29,100.00,897164,33,19966,-72
2020-08-07 01:54:50,15.35,15.35,15.35,100.00,898732,33,19931,-71
2020-08-07 01:55:43,15.33,15.33,15.33,100.00,897154,33,19932,-71
2020-08-07 01:56:37,15.34,15.34,15.34,100.00,900364,32,19959,-72
2020-08-07 01:57:28,15.36,15.36,15.36,100.00,900332,32,19943,-71
2020-08-07 01:58:18,15.37,15.37,15.37,100.00,901874,32,20329,-72
2020-08-07 01:59:11,15.40,15.40,15.40,100.00,898768,33,19943,-70
2020-08-07 02:00:07,15.37,15.37,15.37,100.00,900016,32,19927,-72
2020-08-07 02:00:59,15.33,15.33,15.33,100.00,901881,32,20261,-71
2020-08-07 02:01:52,15.28,15.28,15.28,100.00,902003,32,19949,-72
2020-08-07 02:02:44,15.25,15.25,15.25,100.00,900323,32,19950,-71
2020-08-07 02:03:45,15.24,15.24,15.24,100.00,901966,32,19965,-71
2020-08-07 02:04:46,15.21,15.21,15.21,100.00,901744,32,19942,-72
2020-08-07 02:05:40,15.19,15.19,15.19,100.00,901730,32,20367,-72
2020-08-07 02:06:32,15.20,15.20,15.20,100.00,904441,32,19943,-72
2020-08-07 02:07:27,15.19,15.19,15.19,100.00,901983,32,19955,-71
2020-08-07 02:08:28,15.19,15.19,15.19,100.00,901782,32,20333,-71
2020-08-07 02:09:24,15.18,15.18,15.18,100.00,905115,32,20017,-71
2020-08-07 02:10:19,15.17,15.17,15.17,100.00,904965,32,19939,-72
2020-08-07 02:11:12,15.16,15.16,15.16,100.00,901888,32,19982,-71
2020-08-07 02:12:05,15.16,15.16,15.16,100.00,898931,33,20008,-72
2020-08-07 02:13:06,15.16,15.16,15.16,100.00,900456,32,19949,-71
2020-08-07 02:14:00,15.13,15.13,15.13,100.00,901165,32,19931,-72
2020-08-07 02:14:51,15.12,15.12,15.12,100.00,898701,33,19943,-72
2020-08-07 02:15:46,15.10,15.10,15.10,100.00,899878,33,19935,-71
2020-08-07 02:16:38,15.11,15.11,15.11,100.00,896865,33,20321,-72
2020-08-07 02:17:31,15.13,15.13,15.13,100.00,895697,33,19932,-72
2020-08-07 02:18:22,15.15,15.15,15.15,100.00,895527,33,20271,-72
2020-08-07 02:19:14,15.13,15.13,15.13,100.00,900294,32,20324,-71
2020-08-07 02:20:08,15.10,15.10,15.10,100.00,898270,33,19939,-71
2020-08-07 02:21:02,15.05,15.05,15.05,100.00,894207,33,19987,-72
2020-08-07 02:21:56,15.05,15.05,15.05,100.00,896973,33,19936,-71
2020-08-07 02:22:48,15.04,15.04,15.04,100.00,896943,33,19935,-72
2020-08-07 02:23:42,15.01,15.01,15.01,100.00,898492,33,19962,-71
2020-08-07 02:24:33,14.98,14.98,14.98,100.00,901887,32,19953,-71
2020-08-07 02:25:25,14.98,14.98,14.98,100.00,901540,33,19963,-71
2020-08-07 02:26:18,14.95,14.95,14.95,100.00,901855,32,19942,-72
2020-08-07 02:27:14,14.95,14.95,14.95,100.00,903229,32,19941,-71
2020-08-07 02:28:06,14.91,14.91,14.91,100.00,901647,32,20066,-71
2020-08-07 02:28:57,14.89,14.89,14.89,100.00,901817,32,19935,-71
2020-08-07 02:29:51,14.86,14.86,14.86,100.00,903030,32,20293,-72
2020-08-07 02:30:32,14.84,14.84,14.84,100.00,901827,32,20191,-71
2020-08-07 02:31:35,14.82,14.82,14.82,100.00,898416,33,19944,-71
2020-08-07 02:32:27,14.82,14.82,14.82,100.00,898470,32,19962,-71
2020-08-07 02:33:20,14.83,14.83,14.83,100.00,902192,32,19954,-72
2020-08-07 02:34:11,14.82,14.82,14.82,100.00,901642,32,20382,-72
2020-08-07 02:35:11,14.81,14.81,14.81,100.00,901986,32,19931,-71
2020-08-07 02:35:42,14.81,14.81,14.81,100.00,897657,33,19931,-71
2020-08-07 02:36:48,14.81,14.81,14.81,100.00,898695,33,19935,-72
2020-08-07 02:37:50,14.78,14.78,14.78,100.00,900032,32,19970,-72
2020-08-07 02:38:42,14.79,14.79,14.79,100.00,898744,33,19943,-71
2020-08-07 02:39:36,14.82,14.82,14.82,100.00,892559,33,20024,-71
2020-08-07 02:40:32,14.83,14.83,14.83,100.00,889645,33,19993,-71
2020-08-07 02:41:41,14.82,14.82,14.82,100.00,889911,33,20012,-72
2020-08-07 02:42:34,14.80,14.80,14.80,100.00,898721,33,19942,-72
2020-08-07 02:43:26,14.78,14.78,14.78,100.00,901739,32,20380,-71
2020-08-07 02:44:17,14.77,14.77,14.77,100.00,895617,33,19936,-72
2020-08-07 02:45:09,14.77,14.77,14.77,100.00,896976,33,19974,-71
2020-08-07 02:46:06,14.74,14.74,14.74,100.00,901150,32,19963,-71
2020-08-07 02:46:59,14.73,14.73,14.73,100.00,901759,32,19955,-71
2020-08-07 02:47:51,14.72,14.72,14.72,100.00,901681,32,19935,-71
2020-08-07 02:48:45,14.71,14.71,14.71,100.00,900100,32,19931,-72
2020-08-07 02:49:38,14.69,14.69,14.69,100.00,898359,33,19942,-71
2020-08-07 02:50:38,14.50,14.50,14.50,100.00,900460,32,19951,-71
2020-08-07 02:51:33,14.68,14.68,14.68,100.00,903938,32,20391,-74
2020-08-07 02:52:26,14.68,14.68,14.68,100.00,901820,32,19951,-71
2020-08-07 02:53:17,14.67,14.67,14.67,100.00,895747,33,20281,-72
2020-08-07 02:54:08,14.67,14.67,14.67,100.00,896501,33,20402,-71
2020-08-07 02:55:00,14.65,14.65,14.65,100.00,897876,32,19944,-72
2020-08-07 02:55:53,14.65,14.65,14.65,100.00,895693,33,20371,-71
2020-08-07 02:56:46,14.66,14.66,14.66,100.00,893552,33,19932,-72
2020-08-07 02:57:38,14.64,14.64,14.64,100.00,901762,32,19969,-72
2020-08-07 02:58:30,14.63,14.63,14.63,100.00,899817,33,19935,-72
2020-08-07 02:59:21,14.63,14.63,14.63,100.00,897359,33,19931,-72
2020-08-07 03:00:12,14.63,14.63,14.63,100.00,897835,32,19931,-71
2020-08-07 03:01:05,14.62,14.62,14.62,100.00,899839,32,19947,-71
2020-08-07 03:02:00,14.60,14.60,14.60,100.00,898774,33,19998,-72
2020-08-07 03:02:52,14.61,14.61,14.61,100.00,896930,33,20110,-72
2020-08-07 03:03:46,14.58,14.58,14.58,100.00,900395,32,20274,-71
2020-08-07 03:04:37,14.58,14.58,14.58,100.00,903498,32,19946,-72
2020-08-07 03:05:29,14.59,14.59,14.59,100.00,898667,33,20006,-72
2020-08-07 03:06:29,14.56,14.56,14.56,100.00,898507,33,19949,-71
2020-08-07 03:07:22,14.57,14.57,14.57,100.00,902947,32,19943,-71
2020-08-07 03:08:13,14.56,14.56,14.56,100.00,901360,33,20258,-72
2020-08-07 03:09:06,14.58,14.58,14.58,100.00,898641,33,20018,-71
2020-08-07 03:09:58,14.58,14.58,14.58,100.00,903314,32,19957,-71
2020-08-07 03:10:52,14.56,14.56,14.56,100.00,904775,32,20296,-72
2020-08-07 03:11:44,14.57,14.57,14.57,100.00,900231,32,20376,-72
2020-08-07 03:12:37,14.55,14.55,14.55,100.00,900307,32,19955,-71
2020-08-07 03:13:30,14.53,14.53,14.53,100.00,899990,32,19932,-71
2020-08-07 03:14:21,14.53,14.53,14.53,100.00,898283,33,19935,-72
2020-08-07 03:15:13,14.57,14.57,14.57,100.00,903252,32,19994,-71
2020-08-07 03:16:06,14.54,14.54,14.54,100.00,902864,32,19942,-72
2020-08-07 03:17:00,14.53,14.53,14.53,100.00,900298,32,20238,-72
2020-08-07 03:17:53,14.55,14.55,14.55,100.00,900415,32,20368,-72
2020-08-07 03:18:45,14.52,14.52,14.52,100.00,900188,32,19943,-71
2020-08-07 03:19:39,14.53,14.53,14.53,100.00,898738,33,19936,-72
2020-08-07 03:20:34,14.52,14.52,14.52,100.00,900059,32,20258,-72
2020-08-07 03:21:26,14.52,14.52,14.52,100.00,903514,32,20300,-72
2020-08-07 03:22:18,14.50,14.50,14.50,100.00,901643,32,19953,-71
2020-08-07 03:23:12,14.49,14.49,14.49,100.00,901822,32,20051,-71
2020-08-07 03:24:05,14.48,14.48,14.48,100.00,902889,32,19996,-72
2020-08-07 03:24:57,14.48,14.48,14.48,100.00,901657,32,19939,-71
2020-08-07 03:25:50,14.46,14.46,14.46,100.00,900432,32,19954,-71
2020-08-07 03:26:42,14.46,14.46,14.46,100.00,901228,32,20313,-71
2020-08-07 03:27:47,14.45,14.45,14.45,100.00,901780,32,19939,-71
2020-08-07 03:28:41,14.43,14.43,14.43,100.00,904428,32,19931,-72
2020-08-07 03:29:34,14.45,14.45,14.45,100.00,901414,32,19945,-71
2020-08-07 03:30:27,14.47,14.47,14.47,100.00,895428,33,19943,-72
2020-08-07 03:31:20,14.47,14.47,14.47,100.00,895444,33,20375,-71
2020-08-07 03:32:13,14.49,14.49,14.49,100.00,893985,33,19944,-72
2020-08-07 03:33:05,14.50,14.50,14.50,100.00,893146,33,19944,-70
2020-08-07 03:33:58,14.52,14.52,14.52,100.00,896433,33,20051,-71
2020-08-07 03:34:53,14.51,14.51,14.51,100.00,901726,32,19943,-72
2020-08-07 03:35:49,14.51,14.51,14.51,100.00,903565,32,20087,-71
2020-08-07 03:36:42,14.51,14.51,14.51,100.00,898410,33,19931,-72
2020-08-07 03:37:43,14.52,14.52,14.52,100.00,901296,33,19974,-71
2020-08-07 03:38:37,14.50,14.50,14.50,100.00,900791,32,19950,-71
2020-08-07 03:39:31,14.51,14.51,14.51,100.00,898532,33,19931,-72
2020-08-07 03:40:23,14.49,14.49,14.49,100.00,900199,32,19965,-71
2020-08-07 03:41:17,14.50,14.50,14.50,100.00,898584,33,19982,-71
2020-08-07 03:42:14,14.50,14.50,14.50,100.00,898478,32,19952,-72
2020-08-07 03:43:15,14.49,14.49,14.49,100.00,900178,33,20362,-72
2020-08-07 03:44:16,14.54,14.54,14.54,100.00,904265,32,19949,-72
2020-08-07 03:45:09,14.54,14.54,14.54,100.00,904686,32,19973,-72
2020-08-07 03:46:02,14.55,14.55,14.55,100.00,901561,32,19931,-71
2020-08-07 03:46:42,14.55,14.55,14.55,100.00,899857,32,20353,-71
2020-08-07 03:47:22,14.56,14.56,14.56,100.00,898417,33,19939,-72
2020-08-07 03:48:17,14.58,14.58,14.58,100.00,895546,33,19932,-72
2020-08-07 03:49:13,14.57,14.57,14.57,100.00,896212,33,20286,-72
2020-08-07 03:49:53,14.56,14.56,14.56,100.00,904007,32,19930,-71
2020-08-07 03:50:31,14.55,14.55,14.55,100.00,904521,32,19965,-71
2020-08-07 03:51:25,14.54,14.54,14.54,100.00,901446,32,19943,-71
2020-08-07 03:52:19,14.54,14.54,14.54,100.00,898213,33,19931,-71
2020-08-07 03:53:12,14.54,14.54,14.54,100.00,900750,33,20013,-72
2020-08-07 03:53:53,14.54,14.54,14.54,100.00,901512,32,20004,-72
2020-08-07 03:54:33,14.53,14.53,14.53,100.00,901974,32,19968,-72
2020-08-07 03:55:27,14.52,14.52,14.52,100.00,898602,33,19951,-71
2020-08-07 03:56:08,14.52,14.52,14.52,100.00,898462,32,19947,-72
2020-08-07 03:57:01,14.50,14.50,14.50,100.00,895836,33,19995,-72
2020-08-07 03:57:38,14.47,14.47,14.47,100.00,898314,33,19947,-72
2020-08-07 03:58:19,14.46,14.46,14.46,100.00,895455,33,20338,-71
2020-08-07 03:59:13,14.45,14.45,14.45,100.00,898666,33,20306,-71
2020-08-07 04:00:07,14.45,14.45,14.45,100.00,899163,32,20368,-72
2020-08-07 04:01:00,14.47,14.47,14.47,100.00,898408,33,19951,-71
2020-08-07 04:01:41,14.46,14.46,14.46,100.00,897015,33,19931,-71
2020-08-07 04:02:34,14.46,14.46,14.46,100.00,895717,33,19991,-71
2020-08-07 04:03:27,14.45,14.45,14.45,100.00,895699,33,19935,-71
2020-08-07 04:03:59,14.45,14.45,14.45,100.00,898333,33,19953,-72
2020-08-07 04:04:30,14.43,14.43,14.43,100.00,895320,33,19932,-71
2020-08-07 04:05:08,14.43,14.43,14.43,100.00,900579,32,19931,-71
2020-08-07 04:06:03,14.47,14.47,14.47,100.00,898446,33,19950,-71
2020-08-07 04:06:56,14.48,14.48,14.48,100.00,901801,32,19931,-71
2020-08-07 04:07:51,14.45,14.45,14.45,100.00,904761,32,19946,-72
2020-08-07 04:08:45,14.47,14.47,14.47,100.00,905473,32,20031,-71
2020-08-07 04:09:26,14.47,14.47,14.47,100.00,902712,32,19935,-71
2020-08-07 04:10:26,14.49,14.49,14.49,100.00,896433,33,19935,-72
2020-08-07 04:11:04,14.49,14.49,14.49,100.00,900604,32,19927,-72
2020-08-07 04:11:45,14.53,14.53,14.53,100.00,900844,32,19957,-72
2020-08-07 04:12:25,14.52,14.52,14.52,100.00,899479,33,19969,-71
2020-08-07 04:13:20,14.54,14.54,14.54,100.00,893445,33,19931,-71
2020-08-07 04:14:01,14.58,14.58,14.58,100.00,896809,33,19936,-71
2020-08-07 04:14:59,14.59,14.59,14.59,100.00,898072,32,19943,-72
2020-08-07 04:15:54,14.58,14.58,14.58,100.00,899126,33,19990,-72
2020-08-07 04:16:34,14.57,14.57,14.57,100.00,901332,33,20356,-72
2020-08-07 04:17:14,14.56,14.56,14.56,100.00,903385,32,19931,-72
2020-08-07 04:17:54,14.59,14.59,14.59,100.00,905470,32,19943,-72
2020-08-07 04:18:50,14.59,14.59,14.59,100.00,905681,32,19977,-72
2020-08-07 04:19:45,14.60,14.60,14.60,100.00,905759,32,20309,-72
2020-08-07 04:20:26,14.59,14.59,14.59,100.00,905815,32,19930,-72
2020-08-07 04:20:57,14.61,14.61,14.61,100.00,905572,32,20288,-72
2020-08-07 04:21:37,14.61,14.61,14.61,100.00,905419,32,19935,-72
2020-08-07 04:22:17,14.59,14.59,14.59,100.00,895441,33,19984,-72
2020-08-07 04:23:19,14.59,14.59,14.59,100.00,891511,33,19978,-72
2020-08-07 04:24:12,14.59,14.59,14.59,100.00,894197,33,19946,-71
2020-08-07 04:24:52,14.60,14.60,14.60,100.00,903593,32,20356,-71
2020-08-07 04:25:23,14.61,14.61,14.61,100.00,901609,32,19974,-72
2020-08-07 04:25:54,14.63,14.63,14.63,100.00,901287,32,19981,-72
2020-08-07 04:26:49,14.64,14.64,14.64,100.00,894987,33,19947,-72
2020-08-07 04:27:50,14.63,14.63,14.63,100.00,901050,32,19966,-72
2020-08-07 04:28:45,14.62,14.62,14.62,100.00,904069,32,19954,-71
2020-08-07 04:29:40,14.63,14.63,14.63,100.00,898264,33,19959,-72
2020-08-07 04:30:11,14.64,14.64,14.64,100.00,897262,33,20027,-71
2020-08-07 04:31:04,14.65,14.65,14.65,100.00,898551,33,20353,-71
2020-08-07 04:31:35,14.66,14.66,14.66,100.00,904542,32,20341,-71
2020-08-07 04:32:13,14.68,14.68,14.68,100.00,901335,32,20061,-71
2020-08-07 04:32:44,14.69,14.69,14.69,100.00,895060,33,19983,-72
2020-08-07 04:33:16,14.69,14.69,14.69,100.00,896287,33,19974,-71
2020-08-07 04:34:11,14.70,14.70,14.70,100.00,896481,33,19958,-72
2020-08-07 04:35:04,14.71,14.71,14.71,100.00,898283,33,20348,-71
2020-08-07 04:35:58,14.72,14.72,14.72,100.00,897121,33,19935,-72
2020-08-07 04:36:54,14.73,14.73,14.73,100.00,899993,32,19991,-72
2020-08-07 04:37:25,14.75,14.75,14.75,100.00,898284,33,19931,-72
2020-08-07 04:38:20,14.76,14.76,14.76,100.00,895367,33,19931,-72
2020-08-07 04:39:13,14.77,14.77,14.77,100.00,895512,33,20420,-71
2020-08-07 04:40:10,14.81,14.81,14.81,100.00,903391,32,20308,-72
2020-08-07 04:40:50,14.83,14.83,14.83,100.00,904529,32,20237,-72
2020-08-07 04:41:52,14.83,14.83,14.83,100.00,895376,33,19931,-72
2020-08-07 04:42:56,14.87,14.87,14.87,100.00,896252,33,19988,-71
2020-08-07 04:43:50,14.87,14.87,14.87,100.00,901438,32,19943,-72
2020-08-07 04:44:22,14.91,14.91,14.91,100.00,901381,32,19951,-70
2020-08-07 04:45:23,14.94,14.94,14.94,100.00,898333,33,20274,-71
2020-08-07 04:46:16,14.95,14.95,14.95,100.00,898909,32,19950,-71
2020-08-07 04:46:58,14.97,14.97,14.97,100.00,901528,32,19939,-71
2020-08-07 04:47:38,15.00,15.00,15.00,100.00,898781,32,19954,-71
2020-08-07 04:48:09,15.01,15.01,15.01,100.00,901508,32,19950,-72
2020-08-07 04:49:02,15.02,15.02,15.02,100.00,898423,33,20243,-72
2020-08-07 04:49:55,15.05,15.05,15.05,100.00,898527,33,19932,-71
2020-08-07 04:50:49,15.08,15.08,15.08,100.00,901395,32,19969,-72
2020-08-07 04:51:29,15.12,15.12,15.12,100.00,901378,32,20010,-72
2020-08-07 04:52:22,15.14,15.14,15.14,100.00,898577,32,19947,-72
2020-08-07 04:52:54,15.16,15.16,15.16,100.00,898155,33,19986,-71
2020-08-07 04:53:25,15.19,15.19,15.19,100.00,898493,33,19932,-71
2020-08-07 04:54:20,15.20,15.20,15.20,100.00,900990,32,19942,-72
2020-08-07 04:54:52,15.22,15.22,15.22,100.00,900762,33,20025,-71
2020-08-07 04:55:46,15.23,15.23,15.23,100.00,897721,33,20248,-72
2020-08-07 04:56:20,15.25,15.25,15.25,100.00,898414,33,19944,-72
2020-08-07 04:57:14,15.27,15.27,15.27,100.00,901459,32,20396,-72
2020-08-07 04:57:55,15.28,15.28,15.28,100.00,904450,32,19931,-71
2020-08-07 04:58:55,15.32,15.32,15.32,100.00,901409,32,19927,-71
2020-08-07 04:59:35,15.34,15.34,15.34,100.00,901517,32,19950,-71
2020-08-07 05:00:07,15.39,15.39,15.39,100.00,902478,32,19942,-72
2020-08-07 05:00:59,15.45,15.45,15.45,100.00,904602,32,19948,-71
2020-08-07 05:01:58,15.47,15.47,15.47,100.00,904459,32,19993,-72
2020-08-07 05:02:31,15.49,15.49,15.49,100.00,904463,32,20430,-72
2020-08-07 05:03:27,15.52,15.52,15.52,100.00,898384,33,19947,-71
2020-08-07 05:04:07,15.54,15.54,15.54,100.00,898259,33,19947,-71
2020-08-07 05:05:01,15.54,15.54,15.54,100.00,902089,32,19959,-72
2020-08-07 05:05:41,15.57,15.57,15.57,100.00,904738,32,19942,-72
2020-08-07 05:06:35,15.62,15.62,15.62,100.00,901282,32,19978,-72
2020-08-07 05:07:15,15.63,15.63,15.63,100.00,898798,33,20356,-71
2020-08-07 05:07:55,15.63,15.63,15.63,100.00,898753,32,19948,-72
2020-08-07 05:08:27,15.66,15.66,15.66,100.00,898395,33,19935,-72
2020-08-07 05:09:07,15.67,15.67,15.67,100.00,895290,33,19932,-72
2020-08-07 05:10:08,15.67,15.67,15.67,100.00,888840,33,20068,-72
2020-08-07 05:10:40,15.66,15.66,15.66,100.00,894543,33,19936,-71
2020-08-07 05:11:20,15.68,15.68,15.68,100.00,898824,32,19943,-72
2020-08-07 05:11:51,15.70,15.70,15.70,100.00,907170,32,19935,-72
2020-08-07 05:12:22,15.75,15.75,15.75,100.00,898268,33,20353,-72
2020-08-07 05:13:03,15.76,15.76,15.76,100.00,895199,33,20321,-72
2020-08-07 05:13:43,15.78,15.78,15.78,100.00,895476,33,19939,-72
2020-08-07 05:14:42,15.80,15.80,15.80,100.00,894326,33,19959,-72
2020-08-07 05:15:38,15.80,15.80,15.80,100.00,892194,33,19944,-72
2020-08-07 05:16:32,15.85,15.85,15.85,100.00,899711,33,19943,-72
2020-08-07 05:17:27,15.86,15.86,15.86,100.00,902075,32,19941,-71
2020-08-07 05:18:05,15.89,15.89,15.89,100.00,901290,33,19947,-72
2020-08-07 05:18:45,15.94,15.94,15.94,100.00,898441,33,19931,-72
2020-08-07 05:19:25,15.96,15.96,15.96,100.00,898096,33,19955,-72
2020-08-07 05:20:19,15.97,15.97,15.97,99.87,903611,32,19931,-72
2020-08-07 05:21:12,16.01,16.01,16.01,99.62,897803,33,19966,-72
2020-08-07 05:21:43,16.03,16.03,16.03,99.57,900136,33,19986,-72
2020-08-07 05:22:14,16.05,16.05,16.05,99.64,898371,33,20009,-71
2020-08-07 05:23:07,16.06,16.06,16.06,99.54,898423,33,19951,-71
2020-08-07 05:24:09,16.05,16.05,16.05,99.31,894883,33,19974,-72
2020-08-07 05:24:40,16.06,16.06,16.06,99.54,900424,33,19989,-71
2020-08-07 05:25:20,16.12,16.12,16.12,99.33,901225,32,19957,-72
2020-08-07 05:26:24,16.13,16.13,16.13,99.41,900872,33,19942,-71
2020-08-07 05:27:18,16.15,16.15,16.15,99.43,897970,33,19931,-71
2020-08-07 05:27:52,16.19,16.19,16.19,99.29,898403,33,19958,-72
2020-08-07 05:28:23,16.22,16.22,16.22,99.25,898489,33,19977,-72
2020-08-07 05:29:13,16.27,16.27,16.27,98.68,895253,33,19974,-72
2020-08-07 05:29:53,16.26,16.26,16.26,98.74,900847,33,20309,-72
2020-08-07 05:30:54,16.27,16.27,16.27,98.66,901354,33,20261,-72
2020-08-07 05:31:34,16.29,16.29,16.29,98.65,900383,33,19934,-71
2020-08-07 05:32:14,16.34,16.34,16.34,98.60,899367,33,19931,-72
2020-08-07 05:32:45,16.36,16.36,16.36,98.38,898426,33,20006,-72
2020-08-07 05:33:17,16.39,16.39,16.39,98.35,900338,33,20281,-72
2020-08-07 05:34:09,16.43,16.43,16.43,98.30,900956,33,19957,-71
2020-08-07 05:35:06,16.43,16.43,16.43,98.27,900953,33,19957,-71
2020-08-07 05:36:07,16.47,16.47,16.47,98.14,901515,33,19951,-71
2020-08-07 05:36:47,16.49,16.49,16.49,97.96,901439,33,19949,-71
2020-08-07 05:37:19,16.50,16.50,16.50,97.99,902506,32,19982,-71
2020-08-07 05:37:50,16.54,16.54,16.54,97.94,904450,32,19943,-72
2020-08-07 05:38:23,16.58,16.58,16.58,97.85,904496,32,20254,-72
2020-08-07 05:39:04,16.57,16.57,16.57,97.70,904011,32,19982,-71
2020-08-07 05:39:56,16.58,16.58,16.58,97.80,901750,32,19931,-72
2020-08-07 05:40:36,16.61,16.61,16.61,97.82,897962,33,19966,-72
2020-08-07 05:41:45,16.64,16.64,16.64,97.59,895389,33,20013,-72
2020-08-07 05:42:39,16.61,16.61,16.61,97.54,899024,33,19979,-71
2020-08-07 05:43:11,16.64,16.64,16.64,97.57,901447,33,19948,-71
2020-08-07 05:43:42,16.65,16.65,16.65,97.49,898488,33,19998,-71
2020-08-07 05:44:43,16.65,16.65,16.65,97.52,898331,33,20323,-72
2020-08-07 05:45:14,16.69,16.69,16.69,97.53,898455,33,19950,-71
2020-08-07 05:45:55,16.74,16.74,16.74,97.48,898526,33,19958,-71
2020-08-07 05:46:27,16.79,16.79,16.79,97.25,901413,33,20049,-72
2020-08-07 05:47:01,16.80,16.80,16.80,97.23,901215,33,19939,-72
2020-08-07 05:47:32,16.81,16.81,16.81,97.21,898265,33,19946,-72
2020-08-07 05:48:13,16.82,16.82,16.82,97.24,898291,33,19947,-72
2020-08-07 05:49:13,16.82,16.82,16.82,97.18,898269,33,20359,-72
2020-08-07 05:50:12,16.85,16.85,16.85,96.93,898138,33,19931,-72
2020-08-07 05:50:50,16.89,16.89,16.89,96.87,898094,33,19967,-72
2020-08-07 05:51:30,16.93,16.93,16.93,96.79,895406,33,19936,-71
2020-08-07 05:52:08,16.95,16.95,16.95,96.59,891711,33,20374,-72
2020-08-07 05:53:07,16.97,16.97,16.97,96.52,892249,33,19959,-71
2020-08-07 05:53:47,17.02,17.02,17.02,96.58,898766,33,19958,-71
2020-08-07 05:54:44,17.04,17.04,17.04,96.78,898906,33,19978,-72
2020-08-07 05:55:15,17.08,17.08,17.08,96.64,895254,33,19987,-72
2020-08-07 05:55:46,17.09,17.09,17.09,96.88,895279,33,19948,-71
2020-08-07 05:56:43,17.13,17.13,17.13,96.63,891834,33,19995,-71
2020-08-07 05:57:20,17.11,17.11,17.11,96.64,892126,33,19987,-71
2020-08-07 05:57:51,17.12,17.12,17.12,96.76,892587,33,19931,-72
2020-08-07 05:58:52,17.12,17.12,17.12,96.71,895256,33,19931,-71
2020-08-07 05:59:23,17.14,17.14,17.14,96.78,898597,33,19936,-72
2020-08-07 06:00:03,17.18,17.18,17.18,96.75,901297,33,20304,-72
2020-08-07 06:01:03,17.19,17.19,17.19,96.79,901515,33,19939,-72
2020-08-07 06:02:02,17.23,17.23,17.23,96.23,901585,33,19990,-72
2020-08-07 06:02:56,17.27,17.27,17.27,96.17,901418,33,19935,-71
2020-08-07 06:03:36,17.27,17.27,17.27,96.09,903551,32,19984,-72
2020-08-07 06:04:39,17.30,17.30,17.30,96.40,898145,33,19958,-71
2020-08-07 06:05:19,17.33,17.33,17.33,96.04,898200,33,19970,-72
2020-08-07 06:05:59,17.35,17.35,17.35,96.06,895116,33,19970,-72
2020-08-07 06:06:39,17.38,17.38,17.38,96.18,895159,33,19928,-71
2020-08-07 06:07:38,17.39,17.39,17.39,96.13,895316,33,19936,-72
2020-08-07 06:08:18,17.39,17.39,17.39,96.16,898107,33,20010,-72
2020-08-07 06:09:12,17.38,17.38,17.38,96.38,895927,33,19962,-72
2020-08-07 06:09:43,17.38,17.38,17.38,96.43,898520,33,19942,-72
2020-08-07 06:10:38,17.47,17.47,17.47,96.13,898199,33,20293,-72
2020-08-07 06:11:18,17.49,17.49,17.49,96.12,898369,33,19942,-72
2020-08-07 06:12:12,17.51,17.51,17.51,96.05,898720,33,20007,-72
2020-08-07 06:13:07,17.53,17.53,17.53,96.16,901573,32,20195,-71
2020-08-07 06:14:02,17.56,17.56,17.56,96.09,902628,32,20285,-73
2020-08-07 06:14:34,17.57,17.57,17.57,96.08,901273,33,19982,-72
2020-08-07 06:15:35,17.61,17.61,17.61,95.99,898147,33,20045,-72
2020-08-07 06:16:28,17.61,17.61,17.61,95.78,898124,33,19943,-72
2020-08-07 06:17:10,17.61,17.61,17.61,95.73,897183,33,20086,-71
2020-08-07 06:18:06,17.65,17.65,17.65,95.72,898805,33,19931,-72
2020-08-07 06:19:00,17.71,17.71,17.71,95.92,899709,32,19946,-71
2020-08-07 06:19:31,17.75,17.75,17.75,95.82,902006,32,19946,-72
2020-08-07 06:20:26,17.75,17.75,17.75,95.37,901880,32,19969,-72
2020-08-07 06:21:20,17.78,17.78,17.78,95.47,901992,32,19941,-71
2020-08-07 06:22:20,17.79,17.79,17.79,95.65,901937,32,19931,-71
2020-08-07 06:23:13,17.81,17.81,17.81,95.48,904054,32,19935,-72
2020-08-07 06:23:45,17.87,17.87,17.87,95.52,901842,32,19943,-72
2020-08-07 06:24:17,17.92,17.92,17.92,95.26,895780,33,19943,-72
2020-08-07 06:24:48,17.90,17.90,17.90,95.04,895801,33,19974,-72
2020-08-07 06:25:48,17.94,17.94,17.94,95.00,899201,32,20307,-72
2020-08-07 06:26:20,17.95,17.95,17.95,94.72,899680,32,19942,-72
2020-08-07 06:27:15,17.93,17.93,17.93,94.92,898560,33,20262,-72
2020-08-07 06:28:09,17.95,17.95,17.95,95.05,897514,33,19955,-71
2020-08-07 06:28:40,18.01,18.01,18.01,95.25,905851,32,19955,-72
2020-08-07 06:29:11,18.04,18.04,18.04,95.10,901964,32,19931,-72
2020-08-07 06:30:05,18.06,18.06,18.06,94.86,898805,33,19928,-71
2020-08-07 06:30:43,18.04,18.04,18.04,95.10,898992,33,19946,-72
2020-08-07 06:31:41,18.10,18.10,18.10,94.88,902061,32,19955,-71
2020-08-07 06:32:12,18.12,18.12,18.12,94.89,904762,32,19931,-71
2020-08-07 06:32:44,18.20,18.20,18.20,94.94,902008,32,19935,-72
2020-08-07 06:33:24,18.18,18.18,18.18,95.03,898535,33,19943,-72
2020-08-07 06:34:18,18.23,18.23,18.23,94.69,895656,33,19932,-72
2020-08-07 06:34:49,18.31,18.31,18.31,94.43,899578,32,19927,-71
2020-08-07 06:35:29,18.35,18.35,18.35,94.13,901885,32,19931,-71
2020-08-07 06:36:22,18.34,18.34,18.34,93.94,904901,32,19957,-72
2020-08-07 06:37:02,18.35,18.35,18.35,94.09,899027,32,19943,-71
2020-08-07 06:37:55,18.34,18.34,18.34,93.93,904907,32,19934,-71
2020-08-07 06:38:26,18.37,18.37,18.37,93.58,901858,32,20318,-71
2020-08-07 06:39:19,18.39,18.39,18.39,93.60,901969,32,19943,-72
2020-08-07 06:40:15,18.43,18.43,18.43,93.45,904947,32,19948,-71
2020-08-07 06:41:09,18.43,18.43,18.43,93.27,905104,32,19930,-72
2020-08-07 06:42:00,18.46,18.46,18.46,93.57,904815,32,20327,-72
2020-08-07 06:42:31,18.32,18.32,18.32,93.43,906373,32,19938,-71
2020-08-07 06:43:24,18.55,18.55,18.55,93.33,905093,32,19939,-72
2020-08-07 06:43:56,18.55,18.55,18.55,93.28,904978,32,19945,-72
2020-08-07 06:44:50,18.55,18.55,18.55,92.97,898820,33,20287,-72
2020-08-07 06:45:45,18.57,18.57,18.57,92.66,901922,32,19931,-72
2020-08-07 06:46:47,18.61,18.61,18.61,92.78,905558,32,19966,-72
2020-08-07 06:47:41,18.59,18.59,18.59,92.81,904824,32,19942,-72
2020-08-07 06:48:38,18.59,18.59,18.59,93.13,904434,32,19945,-72
2020-08-07 06:49:18,18.59,18.59,18.59,92.79,907019,32,20214,-72
2020-08-07 06:50:12,18.64,18.64,18.64,93.02,898592,33,19935,-72
2020-08-07 06:51:05,18.69,18.69,18.69,92.94,898652,33,20279,-71
2020-08-07 06:51:45,18.76,18.76,18.76,92.98,900561,32,19954,-72
2020-08-07 06:52:16,18.81,18.81,18.81,92.92,898683,33,20345,-72
2020-08-07 06:53:16,18.83,18.83,18.83,92.30,898791,33,19943,-72
2020-08-07 06:54:17,18.86,18.86,18.86,92.30,901679,32,19939,-72
2020-08-07 06:55:11,18.86,18.86,18.86,91.75,904840,32,19942,-71
2020-08-07 06:56:11,18.92,18.92,18.92,92.09,904821,32,20375,-71
2020-08-07 06:57:12,18.92,18.92,18.92,91.61,901250,33,19998,-72
2020-08-07 06:58:08,18.95,18.95,18.95,91.77,904767,32,19965,-73
2020-08-07 06:59:01,18.99,18.99,18.99,91.58,901299,32,19935,-72
2020-08-07 06:59:41,19.03,19.03,19.03,91.35,901749,32,20368,-72
2020-08-07 07:00:41,19.08,19.08,19.08,90.86,895832,33,20435,-71
2020-08-07 07:01:12,19.09,19.09,19.09,90.87,896604,33,19963,-72
2020-08-07 07:01:52,19.06,19.06,19.06,91.07,895669,33,19932,-73
2020-08-07 07:02:47,19.09,19.09,19.09,90.80,901869,32,19943,-71
2020-08-07 07:03:20,19.10,19.10,19.10,90.76,904432,32,19949,-72
2020-08-07 07:04:13,18.95,18.95,18.95,91.07,904802,32,20321,-72
2020-08-07 07:04:53,19.10,19.10,19.10,91.21,904554,32,19938,-71
2020-08-07 07:05:47,19.17,19.17,19.17,90.97,904712,32,20024,-72
2020-08-07 07:06:48,19.25,19.25,19.25,90.77,904874,32,19934,-72
2020-08-07 07:07:20,19.28,19.28,19.28,90.59,905077,32,19931,-72
2020-08-07 07:08:13,19.29,19.29,19.29,90.61,904343,32,19946,-73
2020-08-07 07:09:06,19.27,19.27,19.27,90.49,904874,32,19941,-71
2020-08-07 07:09:59,19.27,19.27,19.27,90.47,901752,32,19939,-72
2020-08-07 07:10:39,19.30,19.30,19.30,90.37,903347,32,19959,-71
2020-08-07 07:11:11,19.33,19.33,19.33,90.39,901748,32,19947,-71
2020-08-07 07:11:42,19.33,19.33,19.33,89.96,901805,32,19930,-72
2020-08-07 07:12:12,19.32,19.32,19.32,90.11,901603,32,19942,-72
2020-08-07 07:13:06,19.30,19.30,19.30,90.25,899241,32,19935,-72
2020-08-07 07:13:46,19.34,19.34,19.34,90.31,901763,32,19965,-72
2020-08-07 07:14:17,19.38,19.38,19.38,90.28,898806,32,19978,-72
2020-08-07 07:15:20,19.46,19.46,19.46,89.77,901719,32,20269,-71
2020-08-07 07:15:56,19.48,19.48,19.48,90.10,895835,33,19932,-72
2020-08-07 07:16:46,19.57,19.57,19.57,89.57,896505,33,19932,-71
2020-08-07 07:17:36,19.63,19.63,19.63,89.77,895642,33,20266,-72
2020-08-07 07:18:38,19.66,19.66,19.66,89.48,900059,32,19931,-72
2020-08-07 07:19:28,19.66,19.66,19.66,89.35,898603,33,19954,-72
2020-08-07 07:20:18,19.68,19.68,19.68,88.77,897497,33,19943,-72
2020-08-07 07:21:10,19.71,19.71,19.71,88.89,898513,33,19932,-71
2020-08-07 07:22:07,19.70,19.70,19.70,89.27,896637,33,19955,-72
2020-08-07 07:23:03,19.73,19.73,19.73,89.21,901475,32,19994,-71
2020-08-07 07:23:56,19.74,19.74,19.74,88.91,898215,33,19965,-71
2020-08-07 07:24:27,19.80,19.80,19.80,88.68,899203,32,19939,-72
2020-08-07 07:25:19,19.87,19.87,19.87,88.48,898500,33,19997,-72
2020-08-07 07:26:20,19.89,19.89,19.89,88.52,901721,32,19977,-72
2020-08-07 07:27:21,19.91,19.91,19.91,88.42,906953,32,20299,-71
2020-08-07 07:28:23,19.92,19.92,19.92,88.31,904656,32,19943,-72
2020-08-07 07:29:03,20.01,20.01,20.01,88.13,904679,32,19963,-72
2020-08-07 07:29:56,20.02,20.02,20.02,88.12,901717,32,19942,-72
2020-08-07 07:30:50,20.02,20.02,20.02,88.34,901842,32,19931,-72
2020-08-07 07:31:22,20.03,20.03,20.03,88.23,901589,32,19950,-72
2020-08-07 07:32:23,20.04,20.04,20.04,87.76,901548,32,20002,-73
2020-08-07 07:33:27,20.10,20.10,20.10,87.55,901874,32,20313,-71
2020-08-07 07:34:21,20.17,20.17,20.17,87.58,904739,32,19946,-71
2020-08-07 07:34:53,20.23,20.23,20.23,87.94,901595,32,20289,-72
2020-08-07 07:35:47,20.37,20.37,20.37,87.42,898564,33,19939,-72
2020-08-07 07:36:27,20.41,20.41,20.41,86.48,895498,33,19936,-72
2020-08-07 07:37:21,20.37,20.37,20.37,86.35,898995,32,20063,-72
2020-08-07 07:38:01,20.42,20.42,20.42,86.19,901495,32,19962,-72
2020-08-07 07:38:41,20.42,20.42,20.42,86.41,901177,33,19948,-72
2020-08-07 07:39:34,20.44,20.44,20.44,86.21,901695,32,19935,-71
2020-08-07 07:40:14,20.50,20.50,20.50,86.17,901521,32,19938,-72
2020-08-07 07:41:06,20.51,20.51,20.51,85.63,898919,32,19942,-72
2020-08-07 07:41:46,20.55,20.55,20.55,85.76,902008,32,19942,-71
2020-08-07 07:42:18,20.61,20.61,20.61,85.56,904999,32,19938,-72
2020-08-07 07:42:58,20.62,20.62,20.62,85.50,901783,32,19938,-71
2020-08-07 07:43:29,20.68,20.68,20.68,85.48,898602,33,19958,-71
2020-08-07 07:44:09,20.72,20.72,20.72,85.48,898521,33,19993,-72
2020-08-07 07:45:11,20.79,20.79,20.79,85.48,901293,33,19931,-71
2020-08-07 07:45:43,20.79,20.79,20.79,85.10,896254,33,19944,-71
2020-08-07 07:46:17,20.85,20.85,20.85,84.65,898436,33,19991,-71
2020-08-07 07:46:57,20.92,20.92,20.92,84.97,898204,33,19982,-73
2020-08-07 07:47:28,20.94,20.94,20.94,84.41,901620,32,19994,-71
2020-08-07 07:48:08,20.91,20.91,20.91,84.48,909289,32,19984,-72
2020-08-07 07:49:02,20.91,20.91,20.91,83.95,908062,32,19964,-71
2020-08-07 07:49:57,21.01,21.01,21.01,84.29,907601,32,19935,-72
2020-08-07 07:50:51,21.05,21.05,21.05,84.02,903580,32,20408,-71
2020-08-07 07:51:45,21.09,21.09,21.09,82.87,904863,32,19942,-70
2020-08-07 07:52:16,21.04,21.04,21.04,82.46,904931,32,19953,-72
2020-08-07 07:52:47,21.01,21.01,21.01,82.57,904722,32,19941,-72
2020-08-07 07:53:41,21.02,21.02,21.02,82.62,901387,32,19941,-71
2020-08-07 07:54:21,21.08,21.08,21.08,82.83,898594,33,19939,-71
2020-08-07 07:55:14,21.21,21.21,21.21,82.74,898771,32,19990,-71
2020-08-07 07:55:45,21.19,21.19,21.19,82.06,898477,33,19969,-71
2020-08-07 07:56:16,21.12,21.12,21.12,82.13,898641,33,19983,-72
2020-08-07 07:57:10,21.17,21.17,21.17,81.58,897532,33,19931,-71
2020-08-07 07:58:02,21.18,21.18,21.18,81.77,895321,33,19932,-72
2020-08-07 07:59:00,21.17,21.17,21.17,82.10,897066,33,20026,-72
2020-08-07 07:59:56,21.11,21.11,21.11,82.18,899275,32,19940,-71
2020-08-07 08:00:51,21.18,21.18,21.18,82.41,900863,32,19935,-72
2020-08-07 08:01:43,21.11,21.11,21.11,82.66,903892,32,19957,-71
2020-08-07 08:02:17,21.21,21.21,21.21,81.55,902955,32,19951,-72
2020-08-07 08:03:15,21.28,21.28,21.28,81.95,898662,33,20349,-71
2020-08-07 08:04:10,21.28,21.28,21.28,81.13,895174,33,19936,-72
2020-08-07 08:05:03,21.33,21.33,21.33,81.00,903013,32,20312,-72
2020-08-07 08:05:55,21.31,21.31,21.31,80.41,904548,32,19935,-71
2020-08-07 08:06:49,21.31,21.31,21.31,81.02,906068,32,20368,-71
2020-08-07 08:07:42,21.39,21.39,21.39,80.53,904558,32,19939,-71
2020-08-07 08:08:34,21.37,21.37,21.37,80.91,904518,32,20321,-72
2020-08-07 08:09:27,21.37,21.37,21.37,80.41,901511,32,19931,-71
2020-08-07 08:10:20,21.39,21.39,21.39,80.56,901161,33,19950,-70
2020-08-07 08:11:13,21.44,21.44,21.44,80.09,901561,32,19931,-71
2020-08-07 08:12:06,21.47,21.47,21.47,79.94,904798,32,19965,-72
2020-08-07 08:12:57,21.48,21.48,21.48,79.82,904558,32,19935,-72
2020-08-07 08:13:50,21.52,21.52,21.52,80.23,904622,32,19938,-71
2020-08-07 08:14:43,21.60,21.60,21.60,80.17,904582,32,19978,-72
2020-08-07 08:15:36,21.66,21.66,21.66,80.05,904702,32,19999,-72
2020-08-07 08:16:31,21.69,21.69,21.69,77.66,903131,32,19985,-71
2020-08-07 08:17:24,21.61,21.61,21.61,79.19,901540,32,19947,-72
2020-08-07 08:18:14,21.68,21.68,21.68,79.50,903177,32,19951,-71
2020-08-07 08:19:07,21.57,21.57,21.57,79.45,905954,32,19994,-72
2020-08-07 08:20:00,21.76,21.76,21.76,78.87,904588,32,19942,-72
2020-08-07 08:20:54,21.74,21.74,21.74,79.63,904713,32,20265,-71
2020-08-07 08:21:50,21.86,21.86,21.86,79.59,903172,32,20306,-71
2020-08-07 08:22:44,21.94,21.94,21.94,78.96,904326,32,19980,-72
2020-08-07 08:23:37,21.90,21.90,21.90,78.63,903388,32,19969,-71
2020-08-07 08:24:29,21.91,21.91,21.91,78.75,901235,32,19947,-72
2020-08-07 08:25:23,21.94,21.94,21.94,79.01,902911,32,19938,-72
2020-08-07 08:26:16,21.98,21.98,21.98,79.43,906130,32,19930,-71
2020-08-07 08:27:09,22.03,22.03,22.03,78.78,904524,32,19938,-71
2020-08-07 08:28:01,22.14,22.14,22.14,79.00,901482,32,19931,-72
2020-08-07 08:28:42,22.17,22.17,22.17,78.03,901497,32,19963,-71
2020-08-07 08:29:35,22.17,22.17,22.17,77.57,898281,33,19948,-72
2020-08-07 08:30:30,22.22,22.22,22.22,77.53,901327,32,19935,-71
2020-08-07 08:31:22,22.23,22.23,22.23,78.98,901703,32,19935,-71
2020-08-07 08:32:13,22.17,22.17,22.17,78.05,901723,32,20335,-71
2020-08-07 08:33:03,22.21,22.21,22.21,77.67,901579,32,20371,-72
2020-08-07 08:33:54,22.24,22.24,22.24,77.90,901754,32,19935,-71
2020-08-07 08:34:46,22.26,22.26,22.26,78.08,901161,32,19939,-71
2020-08-07 08:35:38,22.31,22.31,22.31,77.91,901250,32,19962,-72
2020-08-07 08:36:29,22.32,22.32,22.32,77.37,896509,33,20349,-72
2020-08-07 08:37:20,22.32,22.32,22.32,77.25,895383,33,19946,-72
2020-08-07 08:38:12,22.38,22.38,22.38,77.75,897619,32,19946,-72
2020-08-07 08:39:06,22.40,22.40,22.40,78.27,902473,32,19954,-71
2020-08-07 08:39:59,22.32,22.32,22.32,78.43,898064,33,19970,-72
2020-08-07 08:40:52,22.27,22.27,22.27,77.71,895397,33,19955,-72
2020-08-07 08:41:45,22.34,22.34,22.34,77.63,898299,32,19955,-71
2020-08-07 08:42:25,22.36,22.36,22.36,77.74,903164,32,19931,-71
2020-08-07 08:43:05,22.39,22.39,22.39,78.28,904699,32,19987,-72
2020-08-07 08:43:36,22.42,22.42,22.42,78.85,901278,32,19931,-71
2020-08-07 08:44:08,22.47,22.47,22.47,78.86,901323,32,19926,-72
2020-08-07 08:44:58,22.50,22.50,22.50,78.74,898451,33,19990,-72
2020-08-07 08:45:30,22.52,22.52,22.52,78.98,897380,33,19931,-71
2020-08-07 08:46:01,22.56,22.56,22.56,77.76,898332,33,19943,-71
2020-08-07 08:46:39,22.60,22.60,22.60,77.71,897489,33,19932,-71
2020-08-07 08:47:33,22.68,22.68,22.68,77.83,899319,32,19932,-72
2020-08-07 08:48:23,22.69,22.69,22.69,77.79,901162,32,19998,-71
2020-08-07 08:48:55,22.75,22.75,22.75,78.41,901321,32,19951,-71
2020-08-07 08:49:50,22.78,22.78,22.78,78.11,901446,32,19935,-71
2020-08-07 08:50:40,22.79,22.79,22.79,78.15,898378,33,20345,-72
2020-08-07 08:51:37,22.84,22.84,22.84,77.11,901521,32,19943,-72
2020-08-07 08:52:31,22.89,22.89,22.89,76.52,901205,33,19977,-72
2020-08-07 08:53:34,22.89,22.89,22.89,77.50,904192,32,19992,-72
2020-08-07 08:54:39,23.04,23.04,23.04,77.61,904498,32,20297,-71
2020-08-07 08:55:41,23.13,23.13,23.13,76.27,901512,32,19941,-71
2020-08-07 08:56:41,23.03,23.03,23.03,75.43,901319,32,19931,-72
2020-08-07 08:57:32,23.01,23.01,23.01,75.42,901380,32,19941,-72
2020-08-07 08:58:25,23.12,23.12,23.12,75.25,901175,32,19970,-72
2020-08-07 08:59:16,23.08,23.08,23.08,75.54,895246,33,19932,-72
2020-08-07 09:00:10,23.16,23.16,23.16,74.71,896123,33,19999,-72
2020-08-07 09:01:09,23.19,23.19,23.19,74.25,898154,32,19932,-71
2020-08-07 09:02:00,23.20,23.20,23.20,74.17,895183,33,20274,-72
2020-08-07 09:03:00,23.25,23.25,23.25,73.57,897380,33,19970,-71
2020-08-07 09:03:52,23.26,23.26,23.26,73.74,897084,33,19932,-72
2020-08-07 09:04:46,23.22,23.22,23.22,73.72,898442,33,19950,-72
2020-08-07 09:05:41,23.25,23.25,23.25,73.88,898369,32,19931,-71
2020-08-07 09:06:12,23.35,23.35,23.35,74.04,901068,33,19958,-72
2020-08-07 09:06:42,23.43,23.43,23.43,73.22,897882,33,19961,-71
2020-08-07 09:07:37,23.39,23.39,23.39,73.95,891730,33,19936,-72
2020-08-07 09:08:29,23.37,23.37,23.37,74.66,892333,33,19948,-72
2020-08-07 09:09:22,23.37,23.37,23.37,74.00,898332,32,19932,-71
2020-08-07 09:10:16,23.46,23.46,23.46,73.33,899582,33,19969,-72
2020-08-07 09:11:09,23.35,23.35,23.35,73.84,898334,33,19931,-71
2020-08-07 09:12:02,23.32,23.32,23.32,73.98,903104,32,19995,-72
2020-08-07 09:12:43,23.35,23.35,23.35,75.14,902921,32,19943,-72
2020-08-07 09:13:35,23.25,23.25,23.25,75.33,904083,32,19938,-72
2020-08-07 09:14:27,23.33,23.33,23.33,75.35,897970,33,19931,-72
2020-08-07 09:15:20,23.43,23.43,23.43,75.52,899767,33,19931,-72
2020-08-07 09:16:13,23.47,23.47,23.47,75.30,902402,32,20368,-71
2020-08-07 09:17:06,23.55,23.55,23.55,74.42,904460,32,19945,-72
2020-08-07 09:17:59,23.54,23.54,23.54,73.71,902913,32,19931,-72
2020-08-07 09:18:52,23.56,23.56,23.56,74.53,901786,33,19943,-72
2020-08-07 09:19:46,23.63,23.63,23.63,73.97,901406,33,20057,-71
2020-08-07 09:20:39,23.62,23.62,23.62,72.94,895233,33,19987,-72
2020-08-07 09:21:19,23.61,23.61,23.61,73.09,899803,33,19927,-71
2020-08-07 09:22:12,23.54,23.54,23.54,73.93,900260,32,20021,-71
2020-08-07 09:23:06,23.63,23.63,23.63,72.89,904271,32,20070,-72
2020-08-07 09:24:08,23.65,23.65,23.65,72.16,899901,33,20314,-72
2020-08-07 09:24:59,23.68,23.68,23.68,72.16,897888,33,20334,-71
2020-08-07 09:25:53,23.67,23.67,23.67,73.32,900788,33,19947,-72
2020-08-07 09:27:00,23.76,23.76,23.76,72.99,898108,33,19932,-71
2020-08-07 09:27:53,23.86,23.86,23.86,73.03,901288,33,20345,-71
2020-08-07 09:28:45,23.94,23.94,23.94,73.38,907527,32,19976,-72
2020-08-07 09:29:37,23.86,23.86,23.86,71.72,901357,33,20245,-72
2020-08-07 09:30:31,23.84,23.84,23.84,71.97,901312,33,19953,-72
2020-08-07 09:31:27,23.94,23.94,23.94,71.86,901569,32,19942,-71
2020-08-07 09:32:20,23.94,23.94,23.94,70.54,904301,32,19969,-72
2020-08-07 09:33:12,24.09,24.09,24.09,70.08,904383,32,20344,-71
2020-08-07 09:34:04,24.22,24.22,24.22,70.68,901226,33,19931,-72
2020-08-07 09:34:55,24.17,24.17,24.17,72.42,902768,32,19942,-72
2020-08-07 09:35:48,24.16,24.16,24.16,70.85,904567,32,19993,-72
2020-08-07 09:36:41,24.36,24.36,24.36,71.56,900823,33,19958,-72
2020-08-07 09:37:13,24.31,24.31,24.31,70.38,901081,33,19942,-72
2020-08-07 09:38:04,24.49,24.49,24.49,71.01,898266,33,19986,-71
2020-08-07 09:38:56,24.51,24.51,24.51,71.30,901203,33,19969,-71
2020-08-07 09:39:52,24.44,24.44,24.44,69.86,894870,33,19994,-71
2020-08-07 09:40:46,24.35,24.35,24.35,69.74,896714,33,19946,-72
2020-08-07 09:41:37,24.32,24.32,24.32,69.39,898896,33,19978,-72
2020-08-07 09:42:29,24.38,24.38,24.38,69.68,900967,33,20002,-71
2020-08-07 09:43:22,24.40,24.40,24.40,69.06,902770,32,19985,-71
2020-08-07 09:44:16,24.48,24.48,24.48,71.34,904356,32,19951,-72
2020-08-07 09:45:07,24.56,24.56,24.56,70.42,904490,32,19931,-71
2020-08-07 09:46:01,24.73,24.73,24.73,69.27,904437,32,19983,-72
2020-08-07 09:46:53,24.66,24.66,24.66,69.10,901178,33,20325,-71
2020-08-07 09:47:46,24.68,24.68,24.68,71.12,902859,32,19930,-72
2020-08-07 09:48:40,24.78,24.78,24.78,69.06,902819,32,19935,-71
2020-08-07 09:49:33,24.83,24.83,24.83,67.12,897841,33,20286,-71
2020-08-07 09:50:13,24.87,24.87,24.87,67.87,899803,33,20003,-71
2020-08-07 09:51:07,24.99,24.99,24.99,70.84,898791,32,19965,-71
2020-08-07 09:52:07,24.94,24.94,24.94,66.88,901836,32,20312,-73
2020-08-07 09:52:59,25.06,25.06,25.06,68.51,901942,32,19935,-71
2020-08-07 09:53:59,25.04,25.04,25.04,67.00,903983,32,20037,-71
2020-08-07 09:54:52,25.03,25.03,25.03,67.33,898767,33,19939,-71
2020-08-07 09:55:54,25.21,25.21,25.21,67.13,904209,32,19934,-71
2020-08-07 09:56:47,25.25,25.25,25.25,68.31,906963,32,20065,-72
2020-08-07 09:57:40,25.27,25.27,25.27,67.50,901868,32,19935,-71
2020-08-07 09:58:37,25.30,25.30,25.30,67.50,903268,32,19973,-72
2020-08-07 09:59:30,25.31,25.31,25.31,67.85,904749,32,20377,-72
2020-08-07 10:00:23,25.38,25.38,25.38,68.01,904767,32,19927,-71
2020-08-07 10:01:16,25.54,25.54,25.54,67.46,901737,32,19927,-71
2020-08-07 10:02:09,25.63,25.63,25.63,67.09,900387,32,20007,-71
2020-08-07 10:03:14,25.61,25.61,25.61,66.10,903682,32,20370,-71
2020-08-07 10:04:08,25.75,25.75,25.75,68.03,904581,32,19982,-72
2020-08-07 10:05:01,25.83,25.83,25.83,65.88,905087,32,19950,-71
2020-08-07 10:05:52,25.56,25.56,25.56,65.32,903603,32,19982,-71
2020-08-07 10:06:24,25.56,25.56,25.56,65.75,901852,32,20270,-72
2020-08-07 10:06:55,25.62,25.62,25.62,65.73,898888,33,19943,-71
2020-08-07 10:07:48,25.68,25.68,25.68,66.08,901036,32,19978,-72
2020-08-07 10:08:43,25.78,25.78,25.78,66.54,901341,32,19939,-71
2020-08-07 10:09:37,25.83,25.83,25.83,66.29,904953,32,20359,-71
2020-08-07 10:10:38,25.88,25.88,25.88,65.79,903367,32,19946,-72
2020-08-07 10:11:30,25.85,25.85,25.85,65.17,901857,32,19942,-71
2020-08-07 10:12:31,25.80,25.80,25.80,64.38,900484,33,19939,-71
2020-08-07 10:13:24,25.73,25.73,25.73,65.99,901518,33,19942,-71
2020-08-07 10:14:20,25.71,25.71,25.71,65.11,903609,32,19942,-72
2020-08-07 10:15:12,25.77,25.77,25.77,66.43,905015,32,19946,-71
2020-08-07 10:16:06,25.87,25.87,25.87,66.08,904949,32,19931,-73
2020-08-07 10:16:59,25.87,25.87,25.87,65.90,904400,32,19943,-72
2020-08-07 10:17:50,25.86,25.86,25.86,65.48,901913,32,19947,-71
2020-08-07 10:18:42,25.98,25.98,25.98,67.47,903175,32,19954,-72
2020-08-07 10:19:37,26.09,26.09,26.09,66.20,904861,32,19961,-72
2020-08-07 10:20:17,26.06,26.06,26.06,65.48,903471,32,20075,-71
2020-08-07 10:21:11,26.07,26.07,26.07,63.72,905013,32,19942,-71
2020-08-07 10:22:04,26.24,26.24,26.24,63.97,904887,32,20321,-71
2020-08-07 10:22:57,26.18,26.18,26.18,64.71,901677,32,19945,-72
2020-08-07 10:23:50,26.35,26.35,26.35,66.74,903333,32,20329,-72
2020-08-07 10:24:47,26.59,26.59,26.59,66.74,903254,32,20037,-72
2020-08-07 10:25:40,26.60,26.60,26.60,64.69,898081,33,19955,-72
2020-08-07 10:26:34,26.28,26.28,26.28,64.18,900485,32,19931,-72
2020-08-07 10:27:25,26.31,26.31,26.31,67.87,903648,32,19987,-71
2020-08-07 10:28:16,26.35,26.35,26.35,65.09,905084,32,19931,-72
2020-08-07 10:29:09,26.36,26.36,26.36,64.58,904773,32,19926,-72
2020-08-07 10:30:02,26.44,26.44,26.44,65.59,904962,32,19930,-72
2020-08-07 10:30:56,26.29,26.29,26.29,64.27,902678,32,20030,-72
2020-08-07 10:31:48,26.40,26.40,26.40,65.41,904992,32,20303,-72
2020-08-07 10:32:41,26.63,26.63,26.63,63.25,905105,32,19931,-71
2020-08-07 10:33:45,26.72,26.72,26.72,64.16,905116,32,19931,-71
2020-08-07 10:34:37,26.69,26.69,26.69,64.61,904795,32,19942,-71
2020-08-07 10:35:30,26.67,26.67,26.67,64.42,904676,32,19947,-71
2020-08-07 10:36:23,26.67,26.67,26.67,63.62,904780,32,19930,-71
2020-08-07 10:37:20,26.82,26.82,26.82,63.50,901161,33,19928,-71
2020-08-07 10:38:10,26.87,26.87,26.87,62.50,900494,32,20087,-72
2020-08-07 10:39:01,26.67,26.67,26.67,62.13,900106,32,19932,-71
2020-08-07 10:39:54,26.71,26.71,26.71,60.31,899934,32,19935,-71
2020-08-07 10:40:48,26.94,26.94,26.94,61.35,903103,32,19962,-71
2020-08-07 10:41:39,26.93,26.93,26.93,60.07,903252,32,19935,-72
2020-08-07 10:42:31,27.17,27.17,27.17,59.82,901557,32,19926,-71
2020-08-07 10:43:26,27.11,27.11,27.11,62.21,899980,32,20051,-72
2020-08-07 10:44:20,27.23,27.23,27.23,62.19,903334,32,19984,-71
2020-08-07 10:45:20,27.35,27.35,27.35,61.53,903217,32,19966,-72
2020-08-07 10:46:13,27.44,27.44,27.44,62.02,904712,32,19957,-72
2020-08-07 10:47:06,27.53,27.53,27.53,61.51,904741,32,19935,-72
2020-08-07 10:47:58,27.54,27.54,27.54,60.39,904835,32,20348,-71
2020-08-07 10:48:52,27.53,27.53,27.53,60.84,901719,32,19998,-71
2020-08-07 10:49:51,27.29,27.29,27.29,60.17,899881,33,19950,-72
2020-08-07 10:50:46,27.51,27.51,27.51,61.47,904069,32,20263,-72
2020-08-07 10:51:39,27.51,27.51,27.51,61.47,904784,32,19957,-72
2020-08-07 10:52:33,27.71,27.71,27.71,62.19,904544,32,19947,-72
2020-08-07 10:53:27,27.73,27.73,27.73,61.90,903355,32,19927,-72
2020-08-07 10:54:20,27.78,27.78,27.78,61.17,904737,32,19946,-72
2020-08-07 10:55:11,27.69,27.69,27.69,60.80,905019,32,20274,-72
2020-08-07 10:56:02,27.78,27.78,27.78,62.81,904958,32,19943,-72
2020-08-07 10:56:54,27.59,27.59,27.59,60.74,905047,32,20269,-71
2020-08-07 10:57:48,27.68,27.68,27.68,63.02,904772,32,19954,-72
2020-08-07 10:58:41,27.58,27.58,27.58,61.38,904871,32,19953,-71
2020-08-07 10:59:34,27.63,27.63,27.63,62.33,903249,32,19931,-72
2020-08-07 11:00:36,27.92,27.92,27.92,61.70,904641,32,19931,-72
2020-08-07 11:01:27,27.60,27.60,27.60,60.91,904247,32,19949,-72
2020-08-07 11:02:19,27.70,27.70,27.70,60.93,904428,32,20273,-71
2020-08-07 11:03:09,27.74,27.74,27.74,59.48,902938,32,20031,-72
2020-08-07 11:03:40,27.60,27.60,27.60,59.35,904850,32,19943,-72
2020-08-07 11:04:34,27.52,27.52,27.52,60.24,898475,33,20334,-72
2020-08-07 11:05:27,27.40,27.40,27.40,59.49,901587,32,19931,-71
2020-08-07 11:06:17,27.42,27.42,27.42,60.06,903316,32,19931,-71
2020-08-07 11:07:11,27.67,27.67,27.67,60.79,904530,32,19990,-72
2020-08-07 11:08:02,27.74,27.74,27.74,61.17,901557,32,19969,-72
2020-08-07 11:08:53,27.59,27.59,27.59,60.56,903004,32,20258,-72
2020-08-07 11:09:53,27.70,27.70,27.70,61.52,904753,32,19931,-72
2020-08-07 11:10:46,27.93,27.93,27.93,59.81,903272,32,20362,-72
2020-08-07 11:11:37,27.77,27.77,27.77,57.35,904658,32,19961,-71
2020-08-07 11:12:31,28.12,28.12,28.12,62.14,905900,32,19961,-72
2020-08-07 11:13:23,28.30,28.30,28.30,57.97,904677,32,20305,-72
2020-08-07 11:14:14,28.28,28.28,28.28,57.85,904594,32,19984,-72
2020-08-07 11:15:05,28.48,28.48,28.48,58.32,899861,32,19943,-72
2020-08-07 11:15:58,28.46,28.46,28.46,59.70,898632,33,20340,-72
2020-08-07 11:17:02,28.45,28.45,28.45,60.50,901274,32,19931,-72
2020-08-07 11:17:52,28.47,28.47,28.47,58.54,904511,32,20036,-72
2020-08-07 11:18:33,28.27,28.27,28.27,58.62,904069,32,20008,-71
2020-08-07 11:19:26,28.40,28.40,28.40,57.13,898484,33,19943,-71
2020-08-07 11:20:19,28.65,28.65,28.65,56.92,898508,33,19931,-71
2020-08-07 11:21:10,28.58,28.58,28.58,58.64,900332,32,19970,-72
2020-08-07 11:22:03,28.42,28.42,28.42,56.39,901292,32,19935,-71
2020-08-07 11:22:56,28.40,28.40,28.40,57.09,896860,33,20248,-72
2020-08-07 11:23:51,28.20,28.20,28.20,58.43,900199,32,20007,-72
2020-08-07 11:24:45,28.39,28.39,28.39,58.54,898701,32,19931,-73
2020-08-07 11:25:38,28.22,28.22,28.22,56.45,901148,33,20251,-71
2020-08-07 11:26:32,28.13,28.13,28.13,57.81,901299,32,20330,-72
2020-08-07 11:27:25,28.29,28.29,28.29,56.81,901172,32,20314,-72
2020-08-07 11:28:20,28.46,28.46,28.46,57.64,900012,32,20246,-73
2020-08-07 11:29:12,28.42,28.42,28.42,57.47,903288,32,19931,-73
2020-08-07 11:30:04,28.66,28.66,28.66,57.90,901739,32,20243,-73
2020-08-07 11:30:37,28.83,28.83,28.83,54.62,899924,32,20014,-73
2020-08-07 11:31:30,28.72,28.72,28.72,56.65,895108,33,19940,-73
2020-08-07 11:32:21,28.74,28.74,28.74,57.77,895520,33,20015,-72
2020-08-07 11:33:12,28.76,28.76,28.76,58.03,903045,32,19949,-73
2020-08-07 11:33:52,28.67,28.67,28.67,57.25,904869,32,20324,-74
2020-08-07 11:34:52,28.76,28.76,28.76,56.64,901616,32,20376,-73
2020-08-07 11:35:44,28.80,28.80,28.80,56.39,904753,32,19930,-73
2020-08-07 11:36:39,28.62,28.62,28.62,56.36,903406,32,20309,-73
2020-08-07 11:37:32,28.77,28.77,28.77,59.78,901221,33,19935,-73
2020-08-07 11:38:24,28.86,28.86,28.86,57.15,902719,32,19939,-73
2020-08-07 11:39:16,28.55,28.55,28.55,58.04,903264,32,20278,-72
2020-08-07 11:40:10,28.69,28.69,28.69,57.00,901470,32,19935,-72
2020-08-07 11:41:04,28.73,28.73,28.73,57.54,901560,32,20369,-73
2020-08-07 11:41:57,28.62,28.62,28.62,54.42,905132,32,19995,-72
2020-08-07 11:42:48,28.92,28.92,28.92,55.98,901143,33,19961,-72
2020-08-07 11:44:59,28.83,28.83,28.83,55.68,898613,32,20021,-74
2020-08-07 11:45:53,29.12,29.12,29.12,57.28,901321,33,20086,-74
2020-08-07 11:46:49,29.01,29.01,29.01,55.21,901705,32,19931,-74
2020-08-07 11:47:43,29.23,29.23,29.23,56.43,897382,33,20347,-74
2020-08-07 11:48:33,29.57,29.57,29.57,54.52,900343,32,19974,-74
2020-08-07 11:49:28,29.17,29.17,29.17,53.34,899935,32,19973,-74
2020-08-07 11:50:21,28.97,28.97,28.97,53.64,894956,33,19988,-75
2020-08-07 11:51:12,29.43,29.43,29.43,53.81,893565,33,19936,-75
2020-08-07 11:52:05,29.61,29.61,29.61,52.50,896338,33,19990,-76
2020-08-07 11:52:58,29.64,29.64,29.64,53.15,895846,33,19978,-76
2020-08-07 11:53:52,29.76,29.76,29.76,50.84,901548,32,20018,-74
2020-08-07 11:54:45,29.54,29.54,29.54,51.22,904553,32,20080,-75
2020-08-07 11:55:36,29.69,29.69,29.69,49.90,904508,32,19976,-76
2020-08-07 11:56:34,29.73,29.73,29.73,49.58,902625,32,19931,-75
2020-08-07 11:57:15,29.84,29.84,29.84,51.34,901122,32,19947,-76
2020-08-07 11:57:46,30.04,30.04,30.04,51.73,899121,32,19955,-77
2020-08-07 11:58:26,30.20,30.20,30.20,52.16,903035,32,19930,-77
2020-08-07 11:59:18,30.26,30.26,30.26,51.15,903613,32,19989,-75
2020-08-07 12:00:23,29.99,29.99,29.99,50.52,901030,33,19947,-76
2020-08-07 12:01:17,30.13,30.13,30.13,49.51,775012,33,4196945,-77
2020-08-07 12:02:09,29.88,29.88,29.88,52.92,901260,32,19942,-77
2020-08-07 12:03:00,29.67,29.67,29.67,50.48,901738,32,19973,-76
2020-08-07 12:03:54,29.93,29.93,29.93,52.39,900037,32,19943,-76
2020-08-07 12:04:46,30.29,30.29,30.29,49.43,898145,33,20345,-77
2020-08-07 12:05:39,30.14,30.14,30.14,50.90,896978,33,20374,-77
2020-08-07 12:06:33,30.24,30.24,30.24,50.31,893798,33,19962,-77
2020-08-07 12:07:25,30.32,30.32,30.32,49.15,894131,33,19950,-77
2020-08-07 12:08:19,30.43,30.43,30.43,49.27,898874,32,19935,-77
2020-08-07 12:09:10,30.23,30.23,30.23,51.52,903089,32,19942,-76
2020-08-07 12:10:02,30.31,30.31,30.31,50.50,904548,32,19939,-76
2020-08-07 12:10:55,30.74,30.74,30.74,50.17,898392,33,19947,-76
2020-08-07 12:11:52,30.98,30.98,30.98,49.12,895553,33,19970,-77
2020-08-07 12:12:44,30.45,30.45,30.45,47.94,899864,32,20077,-78
2020-08-07 12:13:37,30.36,30.36,30.36,48.22,899161,33,19943,-77
2020-08-07 12:14:31,30.54,30.54,30.54,49.34,899797,33,19952,-76
2020-08-07 12:15:11,30.58,30.58,30.58,49.69,896738,33,20019,-77
2020-08-07 12:16:04,30.42,30.42,30.42,49.53,892465,33,20266,-76
2020-08-07 12:17:00,30.57,30.57,30.57,50.04,890378,33,19945,-78
2020-08-07 12:17:54,30.50,30.50,30.50,49.47,893916,33,20350,-78
2020-08-07 12:18:48,30.71,30.71,30.71,49.60,895610,33,19940,-78
2020-08-07 12:19:40,30.93,30.93,30.93,47.76,898058,33,19944,-78
2020-08-07 12:20:35,30.38,30.38,30.38,50.17,901175,32,20014,-78
2020-08-07 12:21:29,30.71,30.71,30.71,48.91,899934,33,19990,-77
2020-08-07 12:22:22,30.89,30.89,30.89,47.90,898192,33,20290,-76
2020-08-07 12:23:16,30.92,30.92,30.92,48.34,898158,33,19943,-77
2020-08-07 12:23:48,31.09,31.09,31.09,48.89,896659,33,19959,-78
2020-08-07 12:24:40,30.68,30.68,30.68,48.49,895284,33,19931,-76
2020-08-07 12:25:34,30.71,30.71,30.71,47.95,898357,33,20759,-76
2020-08-07 12:26:25,30.55,30.55,30.55,47.59,896526,33,20278,-76
2020-08-07 12:27:17,30.81,30.81,30.81,46.73,898210,33,20046,-76
2020-08-07 12:28:10,30.57,30.57,30.57,45.80,898954,33,20002,-77
2020-08-07 12:29:02,30.62,30.62,30.62,46.96,901614,32,19966,-76
2020-08-07 12:29:53,30.66,30.66,30.66,49.19,901340,33,19958,-77
2020-08-07 12:30:55,30.63,30.63,30.63,47.83,898380,33,20344,-77
2020-08-07 12:31:48,30.97,30.97,30.97,46.68,896025,33,20235,-76
2020-08-07 12:32:41,30.49,30.49,30.49,47.15,900930,32,19935,-77
2020-08-07 12:33:31,30.71,30.71,30.71,49.31,899868,32,19939,-77
2020-08-07 12:34:25,30.51,30.51,30.51,48.98,897903,33,19932,-77
2020-08-07 12:35:18,30.79,30.79,30.79,47.87,896737,33,19970,-76
2020-08-07 12:36:09,30.85,30.85,30.85,49.30,896912,33,19966,-77
2020-08-07 12:37:01,31.18,31.18,31.18,49.22,898477,33,19931,-77
2020-08-07 12:37:53,31.26,31.26,31.26,47.99,897620,32,19944,-77
2020-08-07 12:38:46,31.19,31.19,31.19,47.06,895301,33,19970,-77
2020-08-07 12:39:45,31.65,31.65,31.65,47.55,896627,33,19943,-77
2020-08-07 12:40:41,31.43,31.43,31.43,48.89,899725,32,19926,-77
2020-08-07 12:41:35,31.72,31.72,31.72,45.48,898489,33,19942,-77
2020-08-07 12:42:25,31.39,31.39,31.39,46.11,896967,33,19940,-76
2020-08-07 12:43:05,31.27,31.27,31.27,45.48,899618,33,19958,-76
2020-08-07 12:43:58,31.21,31.21,31.21,47.02,894993,33,20212,-76
2020-08-07 12:44:50,31.01,31.01,31.01,47.09,896550,33,19940,-76
2020-08-07 12:45:45,30.79,30.79,30.79,49.31,901028,32,19947,-77
2020-08-07 12:46:38,30.97,30.97,30.97,48.60,901662,32,20034,-77
2020-08-07 12:47:39,30.57,30.57,30.57,47.87,901274,32,20234,-77
2020-08-07 12:48:32,30.67,30.67,30.67,48.45,903991,32,19965,-77
2020-08-07 12:49:27,31.49,31.49,31.49,47.73,904920,32,19931,-76
2020-08-07 12:50:17,31.23,31.23,31.23,46.67,898280,33,19935,-77
2020-08-07 12:51:10,30.83,30.83,30.83,47.22,898353,33,20002,-76
2020-08-07 12:52:03,31.11,31.11,31.11,48.02,894412,33,19936,-77
2020-08-07 12:52:57,31.23,31.23,31.23,47.76,892324,33,19933,-77
2020-08-07 12:53:49,31.71,31.71,31.71,45.07,895565,33,19952,-76
2020-08-07 12:54:43,31.42,31.42,31.42,45.30,898429,32,19932,-77
2020-08-07 12:55:14,31.73,31.73,31.73,44.70,898136,33,19995,-76
2020-08-07 12:56:07,31.64,31.64,31.64,43.34,898346,33,19943,-77
2020-08-07 12:56:59,31.62,31.62,31.62,43.88,898398,33,19931,-75
2020-08-07 12:57:52,31.89,31.89,31.89,43.23,901325,32,19931,-77
2020-08-07 12:58:46,31.53,31.53,31.53,43.53,899612,33,20349,-77
2020-08-07 12:59:38,32.13,32.13,32.13,43.82,895383,33,19932,-76
2020-08-07 13:00:32,32.12,32.12,32.12,43.34,893462,33,19991,-77
2020-08-07 13:01:23,32.19,32.19,32.19,42.53,893796,33,20364,-76
2020-08-07 13:02:16,31.68,31.68,31.68,45.25,896180,33,20275,-77
2020-08-07 13:03:08,32.16,32.16,32.16,44.16,896731,33,20007,-76
2020-08-07 13:03:59,32.64,32.64,32.64,42.49,899544,33,20353,-76
2020-08-07 13:04:51,31.69,31.69,31.69,40.49,902901,32,20034,-77
2020-08-07 13:05:31,31.67,31.67,31.67,40.29,898394,33,19939,-76
2020-08-07 13:06:25,31.41,31.41,31.41,40.76,895307,33,19943,-76
2020-08-07 13:07:16,31.78,31.78,31.78,39.81,896063,32,19949,-77
2020-08-07 13:08:07,31.43,31.43,31.43,43.01,898419,33,19958,-76
2020-08-07 13:08:59,31.83,31.83,31.83,43.06,899484,32,19950,-76
2020-08-07 13:09:52,32.09,32.09,32.09,41.79,899493,32,19965,-77
2020-08-07 13:10:46,32.04,32.04,32.04,43.00,894908,33,19936,-77
2020-08-07 13:11:39,31.75,31.75,31.75,41.50,896894,33,19944,-77
2020-08-07 13:12:31,32.05,32.05,32.05,41.62,899602,33,19939,-77
2020-08-07 13:13:22,31.83,31.83,31.83,42.32,898292,33,20329,-76
2020-08-07 13:14:15,31.93,31.93,31.93,42.67,898410,33,19969,-77
2020-08-07 13:15:07,32.09,32.09,32.09,42.16,899677,33,20006,-76
2020-08-07 13:16:01,31.91,31.91,31.91,43.03,898237,33,19943,-77
2020-08-07 13:16:54,31.47,31.47,31.47,43.27,896426,33,19943,-77
2020-08-07 13:17:46,31.43,31.43,31.43,45.13,896904,33,19955,-77
2020-08-07 13:18:38,31.78,31.78,31.78,44.33,899875,33,19970,-77
2020-08-07 13:19:29,32.61,32.61,32.61,41.49,902953,32,20337,-77
2020-08-07 13:20:20,31.94,31.94,31.94,41.64,904030,32,19939,-76
2020-08-07 13:21:12,31.47,31.47,31.47,42.60,904368,32,19942,-77
2020-08-07 13:22:05,32.10,32.10,32.10,41.68,902768,32,19984,-76
2020-08-07 13:22:58,32.51,32.51,32.51,41.68,901438,33,20000,-77
2020-08-07 13:23:50,32.98,32.98,32.98,42.50,899651,33,19931,-76
2020-08-07 13:24:41,32.88,32.88,32.88,40.84,895193,33,19963,-77
2020-08-07 13:25:34,32.22,32.22,32.22,40.65,896108,33,20309,-76
2020-08-07 13:26:26,32.33,32.33,32.33,39.97,900122,32,20412,-77
2020-08-07 13:27:19,32.74,32.74,32.74,40.19,897243,33,19971,-76
2020-08-07 13:28:10,32.43,32.43,32.43,39.50,898440,33,19957,-77
2020-08-07 13:29:02,32.21,32.21,32.21,40.55,901619,32,19951,-76
2020-08-07 13:29:53,32.54,32.54,32.54,39.20,902156,32,19943,-77
2020-08-07 13:30:46,32.42,32.42,32.42,41.29,898972,33,20285,-76
2020-08-07 13:31:39,32.76,32.76,32.76,39.21,896942,33,19961,-77
2020-08-07 13:32:35,32.43,32.43,32.43,39.27,895868,33,19936,-76
2020-08-07 13:33:26,31.86,31.86,31.86,41.99,899551,32,19931,-76
2020-08-07 13:34:17,32.60,32.60,32.60,40.31,901727,32,20386,-77
2020-08-07 13:35:08,32.76,32.76,32.76,38.96,903241,32,19939,-77
2020-08-07 13:35:59,32.75,32.75,32.75,39.21,898944,33,20345,-77
2020-08-07 13:36:52,33.06,33.06,33.06,38.00,895528,33,19968,-76
2020-08-07 13:37:44,32.85,32.85,32.85,39.75,898764,32,19942,-75
2020-08-07 13:38:36,32.02,32.02,32.02,40.57,903394,32,19973,-76
2020-08-07 13:39:28,32.30,32.30,32.30,40.69,904850,32,19946,-76
2020-08-07 13:40:21,32.52,32.52,32.52,39.65,902005,32,19982,-76
2020-08-07 13:41:14,32.01,32.01,32.01,40.77,898857,33,20329,-77
2020-08-07 13:42:05,32.40,32.40,32.40,40.73,894271,33,20015,-77
2020-08-07 13:42:56,32.52,32.52,32.52,39.88,897127,33,19940,-77
2020-08-07 13:43:47,32.33,32.33,32.33,41.07,897606,33,19932,-77
2020-08-07 13:44:25,32.63,32.63,32.63,40.91,895752,33,19982,-77
2020-08-07 13:45:18,32.65,32.65,32.65,40.21,895906,33,20338,-76
2020-08-07 13:46:12,32.77,32.77,32.77,39.88,899101,32,19947,-77
2020-08-07 13:47:03,32.59,32.59,32.59,40.18,902038,32,20364,-77
2020-08-07 13:47:56,32.56,32.56,32.56,40.21,902041,32,19939,-77
2020-08-07 13:48:48,32.36,32.36,32.36,38.52,902230,32,19935,-77
2020-08-07 13:49:40,32.25,32.25,32.25,40.51,903501,32,20398,-77
2020-08-07 13:50:36,32.03,32.03,32.03,39.99,898468,33,20363,-77
2020-08-07 13:51:29,31.89,31.89,31.89,40.48,892754,33,20084,-77
2020-08-07 13:52:21,31.59,31.59,31.59,42.67,894428,33,19954,-77
2020-08-07 13:53:12,31.66,31.66,31.66,42.00,895615,33,19940,-77
2020-08-07 13:54:06,32.03,32.03,32.03,41.53,898889,33,19948,-77
2020-08-07 13:55:00,31.85,31.85,31.85,40.83,903417,32,20356,-77
2020-08-07 13:56:00,32.27,32.27,32.27,40.97,901932,32,20000,-77
2020-08-07 13:56:51,32.70,32.70,32.70,41.06,902028,32,19974,-76
2020-08-07 13:57:42,33.01,33.01,33.01,40.47,901442,32,20004,-77
2020-08-07 13:58:34,32.35,32.35,32.35,40.88,900851,32,20378,-76
2020-08-07 13:59:26,32.27,32.27,32.27,40.87,898481,33,19935,-76
2020-08-07 14:00:17,32.10,32.10,32.10,41.48,903319,32,19994,-76
2020-08-07 14:01:10,32.67,32.67,32.67,39.46,899008,33,19982,-76
2020-08-07 14:02:02,32.58,32.58,32.58,39.73,895868,33,19943,-76
2020-08-07 14:02:34,32.39,32.39,32.39,40.33,892673,33,19983,-76
2020-08-07 14:03:35,32.72,32.72,32.72,40.50,889781,33,19939,-76
2020-08-07 14:04:06,32.58,32.58,32.58,40.10,892930,33,19932,-76
2020-08-07 14:04:59,32.99,32.99,32.99,39.53,896185,33,19947,-76
2020-08-07 14:05:53,32.70,32.70,32.70,40.39,898471,33,19947,-76
2020-08-07 14:06:52,32.80,32.80,32.80,39.49,898860,33,19943,-76
2020-08-07 14:07:46,32.93,32.93,32.93,39.53,898932,33,19939,-76
2020-08-07 14:08:39,32.90,32.90,32.90,39.99,903584,32,20342,-76
2020-08-07 14:09:36,32.14,32.14,32.14,40.72,897200,33,20313,-76
2020-08-07 14:10:30,32.46,32.46,32.46,40.61,897752,33,20259,-76
2020-08-07 14:11:22,32.22,32.22,32.22,40.52,900890,32,19943,-76
2020-08-07 14:12:13,32.49,32.49,32.49,39.26,896950,33,19967,-76
2020-08-07 14:13:04,32.38,32.38,32.38,38.97,898939,33,19973,-76
2020-08-07 14:13:54,33.02,33.02,33.02,38.47,898147,32,20231,-76
2020-08-07 14:14:25,32.40,32.40,32.40,39.09,895543,33,20010,-76
2020-08-07 14:15:18,31.75,31.75,31.75,41.15,892912,33,19939,-76
2020-08-07 14:16:10,32.32,32.32,32.32,40.67,895876,33,19939,-76
2020-08-07 14:17:02,31.94,31.94,31.94,41.27,897264,33,19932,-76
2020-08-07 14:17:55,32.21,32.21,32.21,40.43,898989,33,19931,-76
2020-08-07 14:18:49,32.63,32.63,32.63,40.49,901651,32,19970,-76
2020-08-07 14:19:41,32.67,32.67,32.67,40.01,898830,33,19935,-76
2020-08-07 14:20:21,32.76,32.76,32.76,39.43,898653,33,19985,-76
2020-08-07 14:21:15,32.71,32.71,32.71,41.58,898382,33,19951,-77
2020-08-07 14:22:09,33.18,33.18,33.18,39.23,898923,33,19946,-77
2020-08-07 14:23:02,32.66,32.66,32.66,40.23,900261,33,20368,-77
2020-08-07 14:23:56,32.71,32.71,32.71,39.89,898489,33,19985,-78
2020-08-07 14:24:36,32.49,32.49,32.49,40.12,900275,33,19943,-76
2020-08-07 14:25:30,32.51,32.51,32.51,39.89,898454,33,19951,-77
2020-08-07 14:26:22,32.88,32.88,32.88,39.40,892646,33,20398,-76
2020-08-07 14:27:15,32.67,32.67,32.67,40.65,895999,33,19952,-77
2020-08-07 14:28:10,32.42,32.42,32.42,40.56,900327,32,20350,-77
2020-08-07 14:28:50,32.74,32.74,32.74,40.23,893764,33,19950,-77
2020-08-07 14:29:45,33.02,33.02,33.02,40.73,895829,33,19986,-76
2020-08-07 14:30:38,32.80,32.80,32.80,39.45,893149,33,19951,-76
2020-08-07 14:31:32,32.71,32.71,32.71,41.02,898658,33,20361,-77
2020-08-07 14:32:04,32.97,32.97,32.97,41.19,895648,33,19979,-77
2020-08-07 14:32:57,32.89,32.89,32.89,40.66,892662,33,20435,-76
2020-08-07 14:33:35,32.69,32.69,32.69,40.57,895875,33,19947,-77
2020-08-07 14:34:29,32.46,32.46,32.46,41.20,898783,32,19981,-77
2020-08-07 14:35:22,32.16,32.16,32.16,40.71,901606,32,20265,-77
2020-08-07 14:36:17,32.55,32.55,32.55,40.52,903559,32,20352,-77
2020-08-07 14:37:09,32.39,32.39,32.39,40.03,901109,32,19945,-77
2020-08-07 14:38:05,32.43,32.43,32.43,41.02,901438,32,19952,-77
2020-08-07 14:38:57,32.32,32.32,32.32,40.61,900386,32,19965,-77
2020-08-07 14:39:52,32.35,32.35,32.35,41.16,895702,33,19997,-77
2020-08-07 14:40:45,32.28,32.28,32.28,41.19,894343,33,19936,-77
2020-08-07 14:41:41,32.52,32.52,32.52,41.02,897513,33,20329,-77
2020-08-07 14:42:21,32.47,32.47,32.47,41.89,897528,33,20341,-77
2020-08-07 14:43:14,31.91,31.91,31.91,41.95,898314,33,19942,-76
2020-08-07 14:44:07,32.27,32.27,32.27,42.05,896104,32,19959,-77
2020-08-07 14:45:00,31.99,31.99,31.99,42.55,903604,32,19934,-76
2020-08-07 14:45:54,32.58,32.58,32.58,41.31,904523,32,19953,-77
2020-08-07 14:46:34,31.98,31.98,31.98,41.67,901853,32,19950,-77
2020-08-07 14:47:14,32.21,32.21,32.21,41.01,892594,33,20345,-77
2020-08-07 14:48:09,32.15,32.15,32.15,41.31,895192,33,19940,-77
2020-08-07 14:49:03,32.31,32.31,32.31,41.44,896955,32,19928,-76
2020-08-07 14:49:55,32.31,32.31,32.31,40.89,899948,32,20268,-77
2020-08-07 14:50:51,31.72,31.72,31.72,41.58,897214,33,19944,-77
2020-08-07 14:51:45,32.11,32.11,32.11,40.79,894341,33,19959,-76
2020-08-07 14:52:38,31.75,31.75,31.75,41.48,894299,33,20338,-76
2020-08-07 14:53:30,31.88,31.88,31.88,40.72,898631,33,19927,-76
2020-08-07 14:54:21,32.52,32.52,32.52,39.89,896601,33,19936,-76
2020-08-07 14:55:13,32.17,32.17,32.17,42.31,898786,33,19946,-76
2020-08-07 14:56:07,32.18,32.18,32.18,41.23,898152,32,20282,-77
2020-08-07 14:56:59,32.50,32.50,32.50,40.33,898757,33,20211,-76
2020-08-07 14:57:50,31.98,31.98,31.98,42.06,897208,33,19946,-77
2020-08-07 14:58:41,32.00,32.00,32.00,41.63,896774,33,19927,-76
2020-08-07 14:59:34,32.07,32.07,32.07,42.07,896910,33,19927,-77
2020-08-07 15:00:37,32.58,32.58,32.58,41.96,898707,32,19956,-75
2020-08-07 15:01:41,32.51,32.51,32.51,40.59,900919,33,19954,-76
2020-08-07 15:02:35,31.76,31.76,31.76,41.82,898632,33,20031,-77
2020-08-07 15:03:28,32.03,32.03,32.03,41.39,898337,33,19943,-76
2020-08-07 15:04:20,32.34,32.34,32.34,40.02,900142,33,19947,-76
2020-08-07 15:04:58,32.04,32.04,32.04,41.49,900178,32,19937,-76
2020-08-07 15:05:50,32.39,32.39,32.39,40.94,898782,33,19955,-76
2020-08-07 15:06:42,32.56,32.56,32.56,40.25,898790,32,19931,-77
2020-08-07 15:07:34,33.39,33.39,33.39,39.56,900139,32,19958,-77
2020-08-07 15:08:34,32.51,32.51,32.51,40.93,899647,33,19931,-77
2020-08-07 15:09:26,32.96,32.96,32.96,40.36,898841,33,19943,-77
2020-08-07 15:10:21,32.80,32.80,32.80,40.26,894668,33,19950,-77
2020-08-07 15:10:53,32.23,32.23,32.23,41.27,893845,33,19987,-77
2020-08-07 15:11:45,31.92,31.92,31.92,41.23,892838,33,20020,-77
2020-08-07 15:12:37,32.04,32.04,32.04,41.51,898826,33,20357,-76
2020-08-07 15:13:08,31.66,31.66,31.66,42.99,903298,32,19943,-77
2020-08-07 15:14:08,31.96,31.96,31.96,42.68,898686,33,19939,-77
2020-08-07 15:14:59,32.59,32.59,32.59,41.88,895659,33,19932,-77
2020-08-07 15:15:51,32.48,32.48,32.48,40.80,899651,32,19935,-76
2020-08-07 15:16:44,32.02,32.02,32.02,40.76,898316,33,20408,-77
2020-08-07 15:17:37,32.82,32.82,32.82,39.98,896749,33,19960,-76
2020-08-07 15:18:31,32.81,32.81,32.81,40.44,895703,33,19931,-76
2020-08-07 15:19:24,32.44,32.44,32.44,40.01,895832,33,19948,-76
2020-08-07 15:20:17,32.99,32.99,32.99,39.97,900289,32,19947,-76
2020-08-07 15:21:08,33.67,33.67,33.67,38.36,901854,32,19942,-77
2020-08-07 15:21:48,33.38,33.38,33.38,38.42,903293,32,19931,-77
2020-08-07 15:22:26,33.06,33.06,33.06,38.86,901779,32,19980,-77
2020-08-07 15:23:17,32.60,32.60,32.60,40.13,895541,33,19932,-77
2020-08-07 15:24:09,32.61,32.61,32.61,39.47,895596,33,19970,-76
2020-08-07 15:25:02,31.78,31.78,31.78,40.57,898823,33,19969,-77
2020-08-07 15:25:56,32.18,32.18,32.18,40.16,897195,33,19974,-76
2020-08-07 15:26:49,32.14,32.14,32.14,39.86,897338,33,19936,-77
2020-08-07 15:27:43,32.10,32.10,32.10,40.64,897175,33,19966,-78
2020-08-07 15:28:35,31.91,31.91,31.91,40.61,897164,33,19970,-77
2020-08-07 15:29:27,32.00,32.00,32.00,40.74,900110,32,20315,-75
2020-08-07 15:30:26,32.14,32.14,32.14,40.59,902662,32,19934,-77
2020-08-07 15:31:16,32.17,32.17,32.17,40.52,901286,33,19942,-77
2020-08-07 15:31:48,31.96,31.96,31.96,40.56,898629,33,19986,-77
2020-08-07 15:32:41,31.75,31.75,31.75,41.27,892561,33,19970,-77
2020-08-07 15:33:32,32.11,32.11,32.11,39.98,895668,33,20046,-77
2020-08-07 15:34:24,32.22,32.22,32.22,40.14,899687,32,19962,-76
2020-08-07 15:34:55,32.03,32.03,32.03,39.99,896518,33,20393,-77
2020-08-07 15:35:47,31.42,31.42,31.42,41.10,895240,33,19931,-76
2020-08-07 15:36:39,31.05,31.05,31.05,41.54,889027,33,19932,-77
2020-08-07 15:37:11,31.28,31.28,31.28,42.56,890858,33,20388,-77
2020-08-07 15:38:04,31.79,31.79,31.79,41.21,889512,33,19964,-77
2020-08-07 15:38:36,31.82,31.82,31.82,40.93,895595,33,19951,-77
2020-08-07 15:39:29,31.76,31.76,31.76,41.42,897381,33,20359,-77
2020-08-07 15:40:21,32.02,32.02,32.02,41.42,898152,33,19943,-77
2020-08-07 15:41:14,31.72,31.72,31.72,41.79,900172,32,20264,-77
2020-08-07 15:42:07,32.52,32.52,32.52,40.83,898594,33,19978,-77
2020-08-07 15:42:58,32.44,32.44,32.44,40.49,900009,32,19932,-76
2020-08-07 15:43:51,32.60,32.60,32.60,40.23,896569,33,20307,-76
2020-08-07 15:44:44,33.05,33.05,33.05,39.22,895446,33,20315,-77
2020-08-07 15:45:35,32.36,32.36,32.36,40.58,898394,32,19931,-77
2020-08-07 15:46:27,32.30,32.30,32.30,41.44,896476,33,19932,-77
2020-08-07 15:47:19,32.32,32.32,32.32,41.81,898306,33,19939,-77
2020-08-07 15:48:11,33.33,33.33,33.33,39.03,899683,33,19947,-77
2020-08-07 15:49:03,32.64,32.64,32.64,40.52,903210,32,19980,-77
2020-08-07 15:50:04,32.36,32.36,32.36,40.53,905114,32,19938,-75
2020-08-07 15:50:57,32.35,32.35,32.35,39.81,901824,32,19973,-77
2020-08-07 15:51:48,31.75,31.75,31.75,40.82,895444,33,20312,-77
2020-08-07 15:52:40,31.90,31.90,31.90,41.98,896669,33,19983,-76
2020-08-07 15:53:33,32.08,32.08,32.08,41.81,901003,32,19979,-77
2020-08-07 15:54:28,32.68,32.68,32.68,40.85,898569,33,19943,-75
2020-08-07 15:55:30,32.21,32.21,32.21,40.73,895300,33,19980,-76
2020-08-07 15:56:23,32.31,32.31,32.31,40.37,897793,33,20313,-76
2020-08-07 15:57:17,32.16,32.16,32.16,40.89,897826,33,20025,-76
2020-08-07 15:58:11,32.11,32.11,32.11,40.40,894009,33,19951,-76
2020-08-07 15:58:51,31.79,31.79,31.79,40.55,897410,33,19932,-76
2020-08-07 15:59:43,32.07,32.07,32.07,40.35,896279,32,19946,-76
2020-08-07 16:00:39,32.50,32.50,32.50,40.30,895383,33,19955,-76
2020-08-07 16:01:41,31.94,31.94,31.94,40.62,895214,33,20341,-76
2020-08-07 16:02:35,31.95,31.95,31.95,40.43,897797,33,19990,-76
2020-08-07 16:03:28,31.58,31.58,31.58,40.91,898171,33,20309,-75
2020-08-07 16:04:19,31.58,31.58,31.58,41.47,894017,33,20004,-74
2020-08-07 16:05:12,31.75,31.75,31.75,40.97,893909,33,19936,-76
2020-08-07 16:06:05,31.79,31.79,31.79,41.01,893749,33,20263,-75
2020-08-07 16:06:56,31.60,31.60,31.60,41.55,896837,33,19951,-76
2020-08-07 16:07:50,31.67,31.67,31.67,40.80,901327,32,19931,-76
2020-08-07 16:08:45,31.48,31.48,31.48,40.51,898458,33,20015,-76
2020-08-07 16:09:41,30.74,30.74,30.74,41.63,895463,33,20405,-76
2020-08-07 16:10:21,30.84,30.84,30.84,41.91,899496,32,20324,-76
2020-08-07 16:11:00,30.84,30.84,30.84,42.53,892553,33,20315,-76
2020-08-07 16:12:12,30.84,30.84,30.84,42.88,895232,33,20394,-75
2020-08-07 16:13:03,30.92,30.92,30.92,42.34,901835,32,19947,-76
2020-08-07 16:13:35,31.63,31.63,31.63,41.46,898672,33,19935,-76
2020-08-07 16:14:06,31.21,31.21,31.21,41.81,896210,33,19942,-76
2020-08-07 16:15:02,31.66,31.66,31.66,40.58,892469,33,19990,-75
2020-08-07 16:15:53,31.41,31.41,31.41,41.20,892521,33,19995,-75
2020-08-07 16:16:47,31.44,31.44,31.44,41.63,895929,33,20316,-74
2020-08-07 16:17:41,30.90,30.90,30.90,43.06,893962,33,19944,-75
2020-08-07 16:18:33,30.89,30.89,30.89,42.57,895399,33,19955,-76
2020-08-07 16:19:27,31.05,31.05,31.05,41.49,898601,32,19932,-75
2020-08-07 16:20:23,30.81,30.81,30.81,41.60,902670,32,19943,-75
2020-08-07 16:21:16,30.78,30.78,30.78,41.54,901611,32,20329,-75
2020-08-07 16:22:08,30.68,30.68,30.68,42.18,901568,32,19950,-75
2020-08-07 16:23:01,31.12,31.12,31.12,42.27,903249,32,19942,-75
2020-08-07 16:23:54,31.16,31.16,31.16,41.93,904912,32,20363,-75
2020-08-07 16:24:45,31.39,31.39,31.39,41.83,904582,32,19937,-75
2020-08-07 16:25:39,31.72,31.72,31.72,41.50,901671,32,19944,-76
2020-08-07 16:26:32,31.71,31.71,31.71,41.50,895404,33,20034,-75
2020-08-07 16:27:25,32.19,32.19,32.19,39.87,893880,33,19944,-75
2020-08-07 16:28:16,31.32,31.32,31.32,41.92,896742,33,19932,-75
2020-08-07 16:28:57,31.40,31.40,31.40,41.45,895343,33,19978,-75
2020-08-07 16:29:28,31.05,31.05,31.05,42.83,889293,33,19940,-75
2020-08-07 16:30:21,30.93,30.93,30.93,42.00,889312,33,19936,-76
2020-08-07 16:31:11,31.10,31.10,31.10,41.95,892020,33,20425,-75
2020-08-07 16:32:02,30.99,30.99,30.99,41.83,895235,33,20284,-75
2020-08-07 16:32:33,31.21,31.21,31.21,42.18,896592,33,19978,-75
2020-08-07 16:33:27,31.33,31.33,31.33,41.14,898500,33,19970,-75
2020-08-07 16:34:18,31.33,31.33,31.33,41.79,901385,32,19947,-76
2020-08-07 16:34:49,31.03,31.03,31.03,42.19,895331,33,19944,-74
2020-08-07 16:35:43,30.84,30.84,30.84,42.33,892392,33,19940,-75
2020-08-07 16:36:34,30.94,30.94,30.94,42.69,895380,33,20440,-74
2020-08-07 16:37:25,30.72,30.72,30.72,41.96,902850,32,20005,-75
2020-08-07 16:38:18,30.93,30.93,30.93,41.49,901521,32,19945,-76
2020-08-07 16:39:09,30.73,30.73,30.73,42.08,901584,32,19935,-75
2020-08-07 16:40:00,30.52,30.52,30.52,42.33,899405,33,19974,-76
2020-08-07 16:40:40,30.94,30.94,30.94,41.05,901596,32,20264,-75
2020-08-07 16:41:33,30.82,30.82,30.82,41.72,901550,32,20318,-75
2020-08-07 16:42:24,30.56,30.56,30.56,42.64,898166,33,19981,-76
2020-08-07 16:43:17,30.73,30.73,30.73,42.27,899888,32,19997,-75
2020-08-07 16:43:49,30.75,30.75,30.75,41.63,902842,32,19958,-75
2020-08-07 16:44:41,30.78,30.78,30.78,41.80,904634,32,20382,-75
2020-08-07 16:45:32,30.94,30.94,30.94,42.30,897657,33,19947,-76
2020-08-07 16:46:26,30.85,30.85,30.85,41.58,891816,33,19946,-75
2020-08-07 16:47:06,30.79,30.79,30.79,41.40,896763,33,19931,-76
2020-08-07 16:47:59,30.56,30.56,30.56,42.33,898849,32,19961,-76
2020-08-07 16:48:50,30.73,30.73,30.73,41.29,901270,32,19985,-75
2020-08-07 16:49:42,31.06,31.06,31.06,41.05,901640,32,19931,-76
2020-08-07 16:50:36,31.05,31.05,31.05,41.33,896580,33,19932,-75
2020-08-07 16:51:29,30.72,30.72,30.72,41.03,895289,33,20211,-75
2020-08-07 16:52:23,30.24,30.24,30.24,40.91,895041,33,20356,-75
2020-08-07 16:53:16,30.42,30.42,30.42,41.48,898470,33,19988,-76
2020-08-07 16:54:09,30.21,30.21,30.21,41.00,896878,33,20011,-75
2020-08-07 16:55:03,30.06,30.06,30.06,41.44,896525,33,19936,-75
2020-08-07 16:56:03,29.81,29.81,29.81,41.74,897058,33,19948,-76
2020-08-07 16:56:56,29.90,29.90,29.90,41.61,900884,32,19950,-75
2020-08-07 16:57:52,29.72,29.72,29.72,41.46,897602,33,20273,-75
2020-08-07 16:58:45,29.53,29.53,29.53,42.78,895346,33,19963,-76
2020-08-07 16:59:25,29.85,29.85,29.85,42.24,899193,32,19974,-76
2020-08-07 17:00:28,29.75,29.75,29.75,42.41,895126,33,20026,-76
2020-08-07 17:01:31,29.42,29.42,29.42,42.88,895278,33,20348,-76
2020-08-07 17:02:27,29.19,29.19,29.19,42.63,895190,33,19951,-76
2020-08-07 17:03:18,28.97,28.97,28.97,43.86,892088,33,19950,-76
2020-08-07 17:04:10,28.79,28.79,28.79,43.92,895113,33,20330,-75
2020-08-07 17:05:04,28.88,28.88,28.88,43.18,894793,33,20355,-76
2020-08-07 17:05:57,29.04,29.04,29.04,44.37,895350,33,20011,-76
2020-08-07 17:06:50,28.99,28.99,28.99,44.16,895572,33,19932,-76
2020-08-07 17:07:42,28.96,28.96,28.96,44.44,899930,32,19971,-76
2020-08-07 17:08:34,29.05,29.05,29.05,43.83,901476,32,19977,-75
2020-08-07 17:09:35,28.98,28.98,28.98,44.73,895273,33,19948,-75
2020-08-07 17:10:28,29.19,29.19,29.19,44.26,897172,33,20327,-76
2020-08-07 17:11:22,29.02,29.02,29.02,43.76,899758,33,20010,-76
2020-08-07 17:12:26,28.94,28.94,28.94,43.69,898315,33,19987,-76
2020-08-07 17:13:20,28.87,28.87,28.87,44.33,897872,33,19936,-75
2020-08-07 17:14:14,28.99,28.99,28.99,43.84,898239,33,19969,-76
2020-08-07 17:15:05,28.84,28.84,28.84,43.89,896801,33,19942,-75
2020-08-07 17:15:43,28.56,28.56,28.56,45.06,899994,33,19957,-75
2020-08-07 17:16:14,28.81,28.81,28.81,44.36,895177,33,19955,-75
2020-08-07 17:17:16,28.53,28.53,28.53,44.70,895214,33,20366,-74
2020-08-07 17:18:11,28.86,28.86,28.86,45.00,892218,33,20029,-75
2020-08-07 17:19:06,28.80,28.80,28.80,44.53,900837,33,19969,-75
2020-08-07 17:20:02,28.92,28.92,28.92,43.61,897284,33,20326,-75
2020-08-07 17:20:53,28.90,28.90,28.90,43.95,895551,33,19947,-75
2020-08-07 17:21:47,29.15,29.15,29.15,43.68,898862,33,19959,-75
2020-08-07 17:22:40,28.91,28.91,28.91,44.33,899355,33,19928,-74
2020-08-07 17:23:33,28.97,28.97,28.97,44.46,894979,33,19982,-75
2020-08-07 17:24:27,29.22,29.22,29.22,43.59,896893,33,20014,-75
2020-08-07 17:25:20,29.16,29.16,29.16,43.51,898205,33,19951,-74
2020-08-07 17:26:12,28.99,28.99,28.99,43.78,898311,33,19932,-75
2020-08-07 17:27:03,29.36,29.36,29.36,43.06,897983,33,19958,-75
2020-08-07 17:27:56,29.50,29.50,29.50,42.94,896184,33,19951,-75
2020-08-07 17:28:51,29.17,29.17,29.17,42.98,893639,33,19940,-75
2020-08-07 17:29:54,29.02,29.02,29.02,43.65,896740,33,20093,-75
2020-08-07 17:30:49,29.16,29.16,29.16,43.39,897560,33,19936,-75
2020-08-07 17:31:30,28.78,28.78,28.78,45.07,898447,33,19970,-75
2020-08-07 17:32:21,28.33,28.33,28.33,45.43,893155,33,19936,-75
2020-08-07 17:33:36,28.53,28.53,28.53,45.46,894858,33,19959,-75
2020-08-07 17:34:29,28.28,28.28,28.28,45.43,897924,33,19942,-75
2020-08-07 17:35:21,28.14,28.14,28.14,45.43,895342,33,20273,-75
2020-08-07 17:36:13,28.09,28.09,28.09,45.73,896783,33,19932,-75
2020-08-07 17:37:10,27.91,27.91,27.91,46.10,901163,32,20088,-75
2020-08-07 17:38:01,27.73,27.73,27.73,46.75,904425,32,19957,-75
2020-08-07 17:38:52,27.69,27.69,27.69,46.74,901393,33,19958,-75
2020-08-07 17:40:01,27.65,27.65,27.65,46.77,898401,33,19947,-75
2020-08-07 17:41:04,27.78,27.78,27.78,46.82,897848,33,19946,-75
2020-08-07 17:41:55,27.63,27.63,27.63,47.46,901260,33,20305,-75
2020-08-07 17:42:47,27.41,27.41,27.41,48.29,898336,33,19954,-75
2020-08-07 17:43:41,27.42,27.42,27.42,47.58,901569,33,19979,-75
2020-08-07 17:44:36,27.35,27.35,27.35,48.00,896741,33,20033,-75
2020-08-07 17:45:16,27.41,27.41,27.41,47.68,898182,33,19941,-75
2020-08-07 17:46:17,27.24,27.24,27.24,48.95,898443,33,19962,-75
2020-08-07 17:47:13,27.07,27.07,27.07,48.99,898286,33,19982,-75
2020-08-07 17:48:16,26.84,26.84,26.84,49.19,894517,33,19942,-75
2020-08-07 17:48:57,26.69,26.69,26.69,49.42,892526,33,19936,-75
2020-08-07 17:49:28,26.73,26.73,26.73,49.39,896521,33,19947,-75
2020-08-07 17:50:31,26.66,26.66,26.66,49.81,895084,33,19987,-75
2020-08-07 17:51:33,26.73,26.73,26.73,49.77,896024,33,20338,-75
2020-08-07 17:52:35,26.80,26.80,26.80,50.11,898254,33,20292,-75
2020-08-07 17:53:25,26.71,26.71,26.71,49.75,901492,33,20290,-75
2020-08-07 17:54:05,26.55,26.55,26.55,49.96,900030,33,19949,-75
2020-08-07 17:54:59,26.44,26.44,26.44,50.18,901121,33,19953,-75
2020-08-07 17:55:51,26.35,26.35,26.35,50.57,895534,33,20295,-75
2020-08-07 17:56:41,26.30,26.30,26.30,50.59,896716,33,19931,-75
2020-08-07 17:57:32,26.20,26.20,26.20,50.88,899592,33,20250,-75
2020-08-07 17:58:27,26.13,26.13,26.13,50.98,899278,33,19990,-75
2020-08-07 17:59:18,26.03,26.03,26.03,51.22,898192,33,19931,-75
2020-08-07 18:00:20,26.06,26.06,26.06,51.12,899772,33,20384,-75
2020-08-07 18:01:14,26.05,26.05,26.05,51.26,901371,33,19931,-75
2020-08-07 18:02:07,26.01,26.01,26.01,51.30,898787,33,19947,-75
2020-08-07 18:02:58,25.93,25.93,25.93,51.38,896461,33,19943,-75
2020-08-07 18:03:38,25.98,25.98,25.98,51.41,899753,33,19944,-75
2020-08-07 18:04:32,25.95,25.95,25.95,51.30,898330,33,19939,-75
2020-08-07 18:05:24,25.85,25.85,25.85,51.73,898474,33,19936,-75
2020-08-07 18:06:02,25.73,25.73,25.73,52.07,899651,33,19932,-75
2020-08-07 18:06:56,25.70,25.70,25.70,52.63,898279,33,19939,-75
2020-08-07 18:07:56,25.62,25.62,25.62,52.75,898373,33,20010,-75
2020-08-07 18:08:27,25.45,25.45,25.45,53.25,900752,33,20309,-75
2020-08-07 18:09:30,25.40,25.40,25.40,53.25,898314,33,19949,-75
2020-08-07 18:10:30,25.37,25.37,25.37,53.63,892445,33,20006,-75
2020-08-07 18:11:21,25.22,25.22,25.22,53.81,895335,33,19955,-75
2020-08-07 18:12:24,25.11,25.11,25.11,54.50,896285,33,19931,-75
2020-08-07 18:13:17,24.97,24.97,24.97,55.21,895815,33,19948,-75
2020-08-07 18:14:13,24.95,24.95,24.95,55.71,898357,33,19966,-75
2020-08-07 18:15:07,24.88,24.88,24.88,55.57,899527,32,19944,-75
2020-08-07 18:15:59,24.82,24.82,24.82,55.51,898764,33,19936,-74
2020-08-07 18:16:30,24.78,24.78,24.78,55.57,900639,32,20277,-75
2020-08-07 18:17:24,24.73,24.73,24.73,55.59,898597,33,20133,-74
2020-08-07 18:18:28,24.68,24.68,24.68,55.69,895535,33,20227,-74
2020-08-07 18:19:24,24.63,24.63,24.63,55.84,898690,33,19935,-74
2020-08-07 18:20:19,24.59,24.59,24.59,55.98,905001,32,20010,-75
2020-08-07 18:21:11,24.52,24.52,24.52,56.20,904985,32,20312,-75
2020-08-07 18:21:42,24.43,24.43,24.43,56.62,898764,33,20360,-75
2020-08-07 18:22:20,24.39,24.39,24.39,56.66,892396,33,19994,-75
2020-08-07 18:23:13,24.35,24.35,24.35,56.70,889855,33,20351,-75
2020-08-07 18:24:06,24.27,24.27,24.27,56.96,892361,33,19944,-75
2020-08-07 18:25:01,24.21,24.21,24.21,57.16,895868,33,19987,-75
2020-08-07 18:25:41,24.18,24.18,24.18,57.19,899356,32,19940,-75
2020-08-07 18:26:34,24.11,24.11,24.11,57.52,899152,32,20238,-74
2020-08-07 18:27:48,24.09,24.09,24.09,57.57,902103,32,19935,-75
2020-08-07 18:28:50,24.05,24.05,24.05,57.83,901857,32,19931,-74
2020-08-07 18:29:43,23.95,23.95,23.95,57.95,902075,32,19946,-75
2020-08-07 18:30:23,23.85,23.85,23.85,58.21,901933,32,19960,-75
2020-08-07 18:31:15,23.82,23.82,23.82,58.19,901847,32,20355,-74
2020-08-07 18:32:10,23.82,23.82,23.82,58.15,895440,33,20326,-75
2020-08-07 18:33:03,23.77,23.77,23.77,58.32,895302,33,19942,-74
2020-08-07 18:33:54,23.68,23.68,23.68,58.61,893995,33,19933,-74
2020-08-07 18:34:45,23.65,23.65,23.65,58.73,895225,33,19943,-75
2020-08-07 18:35:16,23.65,23.65,23.65,58.69,896569,33,19954,-75
2020-08-07 18:36:09,23.57,23.57,23.57,58.88,892509,33,20385,-76
2020-08-07 18:37:03,23.53,23.53,23.53,58.88,895823,33,19940,-75
2020-08-07 18:37:59,23.49,23.49,23.49,58.99,897325,33,19959,-75
2020-08-07 18:38:52,23.45,23.45,23.45,59.15,898751,33,19946,-75
2020-08-07 18:39:47,23.42,23.42,23.42,59.34,895785,33,19947,-75
2020-08-07 18:40:42,23.38,23.38,23.38,59.75,899195,32,20380,-75
2020-08-07 18:41:41,23.33,23.33,23.33,59.72,897590,33,19939,-75
2020-08-07 18:42:34,23.27,23.27,23.27,59.81,898915,33,19939,-75
2020-08-07 18:43:29,23.21,23.21,23.21,60.06,897223,33,19958,-75
2020-08-07 18:44:22,23.16,23.16,23.16,60.25,895517,33,19942,-75
2020-08-07 18:45:03,23.11,23.11,23.11,60.39,895826,33,19932,-75
2020-08-07 18:45:57,23.07,23.07,23.07,60.63,892635,33,20306,-75
2020-08-07 18:46:49,23.03,23.03,23.03,60.79,896188,33,20372,-75
2020-08-07 18:47:43,23.00,23.00,23.00,60.82,899079,32,19942,-75
2020-08-07 18:48:37,22.95,22.95,22.95,60.97,895368,33,20014,-75
2020-08-07 18:49:31,22.87,22.87,22.87,61.44,895832,33,19983,-76
2020-08-07 18:50:31,22.82,22.82,22.82,61.48,899028,32,20011,-75
2020-08-07 18:51:25,22.80,22.80,22.80,61.53,898084,33,19931,-75
2020-08-07 18:51:55,22.77,22.77,22.77,61.65,895838,33,19971,-76
2020-08-07 18:52:26,22.75,22.75,22.75,61.77,895948,33,20034,-75
2020-08-07 18:53:19,22.74,22.74,22.74,61.76,898130,33,19935,-74
2020-08-07 18:54:13,22.70,22.70,22.70,61.92,897945,33,19931,-76
2020-08-07 18:54:44,22.64,22.64,22.64,62.13,900547,32,19935,-75
2020-08-07 18:55:37,22.57,22.57,22.57,62.22,895371,33,19932,-75
2020-08-07 18:56:31,22.56,22.56,22.56,62.23,898746,33,19946,-75
2020-08-07 18:57:25,22.51,22.51,22.51,62.35,898728,33,19959,-75
2020-08-07 18:58:05,22.49,22.49,22.49,62.43,898543,33,20301,-75
2020-08-07 18:58:57,22.45,22.45,22.45,62.58,896055,33,19995,-75
2020-08-07 18:59:51,22.42,22.42,22.42,62.78,899063,32,19978,-75
2020-08-07 19:00:31,22.39,22.39,22.39,63.04,903702,32,19935,-76
2020-08-07 19:01:26,22.37,22.37,22.37,63.20,901987,32,20296,-75
2020-08-07 19:02:20,22.33,22.33,22.33,63.13,898703,33,19928,-75
2020-08-07 19:02:51,22.27,22.27,22.27,63.19,900718,32,19927,-75
2020-08-07 19:03:45,22.24,22.24,22.24,63.32,898771,32,19963,-76
2020-08-07 19:04:37,22.22,22.22,22.22,63.48,898874,33,19950,-75
2020-08-07 19:05:32,22.18,22.18,22.18,63.52,901748,32,19946,-76
2020-08-07 19:06:04,22.15,22.15,22.15,63.66,898626,33,19983,-75
2020-08-07 19:06:58,22.12,22.12,22.12,63.65,892801,33,20307,-76
2020-08-07 19:07:54,22.11,22.11,22.11,63.63,892801,33,19944,-75
2020-08-07 19:08:34,22.09,22.09,22.09,63.66,899872,32,19986,-76
2020-08-07 19:09:27,22.06,22.06,22.06,63.62,892237,33,19959,-75
2020-08-07 19:10:22,22.03,22.03,22.03,63.70,889701,33,19944,-75
2020-08-07 19:11:15,22.00,22.00,22.00,63.80,898053,32,19947,-75
2020-08-07 19:12:23,21.97,21.97,21.97,64.09,900455,32,20370,-75
2020-08-07 19:13:19,21.93,21.93,21.93,64.20,901932,32,19959,-75
2020-08-07 19:14:13,21.89,21.89,21.89,64.32,898533,33,19942,-74
2020-08-07 19:15:06,21.88,21.88,21.88,64.40,892702,33,19955,-75
2020-08-07 19:16:02,21.85,21.85,21.85,64.54,895962,33,19987,-75
2020-08-07 19:16:33,21.83,21.83,21.83,64.58,899404,32,19931,-75
2020-08-07 19:17:27,21.82,21.82,21.82,64.63,901501,33,19943,-75
2020-08-07 19:18:19,21.81,21.81,21.81,64.79,898677,33,20313,-75
2020-08-07 19:19:13,21.78,21.78,21.78,64.79,898507,33,19947,-75
2020-08-07 19:19:44,21.79,21.79,21.79,64.64,894164,33,19936,-75
2020-08-07 19:20:37,21.77,21.77,21.77,64.83,886264,33,19933,-75
2020-08-07 19:21:28,21.86,21.86,21.86,64.74,892502,33,19932,-75
2020-08-07 19:22:24,21.81,21.81,21.81,65.04,897976,33,19954,-75
2020-08-07 19:23:19,21.81,21.81,21.81,64.84,901837,32,19939,-75
2020-08-07 19:24:13,21.77,21.77,21.77,65.03,903437,32,20363,-75
2020-08-07 19:24:44,21.79,21.79,21.79,65.26,898697,33,19944,-75
2020-08-07 19:25:15,21.67,21.67,21.67,65.83,895297,33,19992,-75
2020-08-07 19:26:08,21.69,21.69,21.69,65.80,892677,33,19948,-76
2020-08-07 19:27:10,21.66,21.66,21.66,65.99,894544,33,19944,-75
2020-08-07 19:28:03,21.59,21.59,21.59,66.56,895524,33,20377,-75
2020-08-07 19:28:57,21.54,21.54,21.54,66.40,897801,33,19948,-75
2020-08-07 19:29:48,21.46,21.46,21.46,66.28,902350,32,19931,-74
2020-08-07 19:30:42,21.43,21.43,21.43,66.07,904972,32,19945,-75
2020-08-07 19:31:43,21.41,21.41,21.41,66.01,904923,32,19931,-75
2020-08-07 19:32:35,21.36,21.36,21.36,66.21,901785,32,19951,-75
2020-08-07 19:33:28,21.33,21.33,21.33,66.38,901882,32,19942,-75
2020-08-07 19:34:22,21.28,21.28,21.28,66.48,900092,32,19947,-75
2020-08-07 19:35:15,21.26,21.26,21.26,66.33,898827,33,19962,-75
2020-08-07 19:36:08,21.23,21.23,21.23,66.28,897173,33,20285,-75
2020-08-07 19:37:01,21.21,21.21,21.21,66.29,900243,32,20415,-75
2020-08-07 19:37:54,21.19,21.19,21.19,66.34,901678,32,19938,-75
2020-08-07 19:38:25,21.16,21.16,21.16,66.43,901822,32,19930,-75
2020-08-07 19:39:05,21.14,21.14,21.14,66.43,898762,33,19969,-75
2020-08-07 19:39:45,21.15,21.15,21.15,66.47,895278,33,19952,-74
2020-08-07 19:40:16,21.11,21.11,21.11,66.42,889571,33,19990,-75
2020-08-07 19:41:09,21.08,21.08,21.08,66.39,889628,33,20184,-75
2020-08-07 19:42:03,21.06,21.06,21.06,66.29,892651,33,19936,-75
2020-08-07 19:43:04,21.02,21.02,21.02,66.30,898975,32,19982,-75
2020-08-07 19:43:57,21.01,21.01,21.01,66.38,898616,33,19932,-75
2020-08-07 19:44:50,21.00,21.00,21.00,66.31,900980,32,20394,-74
2020-08-07 19:45:45,20.99,20.99,20.99,66.38,896963,33,20353,-75
2020-08-07 19:46:38,20.95,20.95,20.95,66.32,898630,33,20331,-75
2020-08-07 19:47:09,20.92,20.92,20.92,66.53,901920,32,19995,-75
2020-08-07 19:48:03,20.91,20.91,20.91,66.57,898694,33,19932,-75
2020-08-07 19:48:43,20.87,20.87,20.87,66.61,898504,33,19951,-75
2020-08-07 19:49:37,20.83,20.83,20.83,66.81,898606,33,20305,-75
2020-08-07 19:50:31,20.81,20.81,20.81,67.02,895155,33,20243,-75
2020-08-07 19:51:28,20.76,20.76,20.76,67.19,893135,33,20351,-75
2020-08-07 19:52:08,20.74,20.74,20.74,67.34,899643,32,19947,-75
2020-08-07 19:53:02,20.71,20.71,20.71,67.59,896314,33,19943,-75
2020-08-07 19:53:55,20.70,20.70,20.70,67.53,898702,33,20336,-75
2020-08-07 19:54:49,20.64,20.64,20.64,67.56,899025,32,19931,-75
2020-08-07 19:55:43,20.60,20.60,20.60,67.64,895568,33,20348,-75
2020-08-07 19:56:36,20.58,20.58,20.58,67.69,897266,33,19979,-75
2020-08-07 19:57:30,20.55,20.55,20.55,67.72,900272,32,20300,-75
2020-08-07 19:58:23,20.54,20.54,20.54,67.93,898586,33,19928,-75
2020-08-07 19:59:17,20.49,20.49,20.49,68.23,900335,32,19932,-75
2020-08-07 20:00:17,20.47,20.47,20.47,68.31,900369,32,19939,-75
2020-08-07 20:01:10,20.45,20.45,20.45,68.41,901915,32,19936,-75
2020-08-07 20:02:02,20.43,20.43,20.43,68.74,897790,33,19932,-74
2020-08-07 20:02:56,20.42,20.42,20.42,68.83,898688,33,19951,-75
2020-08-07 20:03:49,20.40,20.40,20.40,69.00,902217,32,19931,-75
2020-08-07 20:04:43,20.35,20.35,20.35,69.18,901451,33,19978,-75
2020-08-07 20:05:38,20.30,20.30,20.30,69.35,898661,33,20009,-75
2020-08-07 20:06:32,20.28,20.28,20.28,69.28,900579,32,19989,-75
2020-08-07 20:07:32,20.25,20.25,20.25,69.40,901812,32,19931,-75
2020-08-07 20:08:26,20.22,20.22,20.22,69.80,897883,33,20360,-75
2020-08-07 20:09:19,20.17,20.17,20.17,69.88,898765,33,20002,-75
2020-08-07 20:10:13,20.14,20.14,20.14,69.91,901954,32,20277,-75
2020-08-07 20:11:08,20.13,20.13,20.13,70.19,901531,32,19970,-74
2020-08-07 20:12:01,20.14,20.14,20.14,70.68,895520,33,19972,-74
2020-08-07 20:12:55,20.12,20.12,20.12,70.42,897115,33,19936,-75
2020-08-07 20:13:52,20.06,20.06,20.06,70.89,898861,32,19928,-76
2020-08-07 20:14:46,20.02,20.02,20.02,71.17,898193,33,19946,-75
2020-08-07 20:15:39,19.99,19.99,19.99,71.42,897151,33,19935,-75
2020-08-07 20:16:33,19.96,19.96,19.96,71.37,898618,33,19977,-76
2020-08-07 20:17:28,19.95,19.95,19.95,71.48,899876,33,20333,-76
2020-08-07 20:18:21,19.94,19.94,19.94,72.16,895136,33,19936,-74
2020-08-07 20:18:53,19.92,19.92,19.92,72.57,897524,33,19987,-75
2020-08-07 20:19:29,19.87,19.87,19.87,72.84,898714,33,19931,-74
2020-08-07 20:20:25,19.85,19.85,19.85,72.99,904377,32,19946,-75
2020-08-07 20:21:27,19.84,19.84,19.84,73.04,904795,32,19931,-75
2020-08-07 20:22:36,19.82,19.82,19.82,73.18,904664,32,19931,-75
2020-08-07 20:23:38,19.78,19.78,19.78,73.40,905164,32,19938,-75
2020-08-07 20:24:38,19.72,19.72,19.72,74.14,901635,32,19980,-75
2020-08-07 20:25:43,19.70,19.70,19.70,74.05,904782,32,19969,-75
2020-08-07 20:26:47,19.68,19.68,19.68,74.27,904822,32,19950,-75
2020-08-07 20:30:35,19.58,19.58,19.58,74.72,904770,32,19938,-76
2020-08-07 20:32:48,19.53,19.53,19.53,75.19,905106,32,19958,-76
2020-08-07 20:34:08,19.51,19.51,19.51,74.50,904708,32,19990,-76
2020-08-07 20:35:02,19.53,19.53,19.53,74.09,901439,32,20317,-75
2020-08-07 20:37:09,19.45,19.45,19.45,75.26,898602,33,19935,-75
2020-08-07 20:38:05,19.39,19.39,19.39,75.49,904330,32,19946,-75
2020-08-07 20:38:58,19.38,19.38,19.38,75.55,901803,32,19970,-75
2020-08-07 20:39:51,19.35,19.35,19.35,76.18,898577,33,19931,-76
2020-08-07 20:40:44,19.33,19.33,19.33,76.30,897070,33,19970,-76
2020-08-07 20:41:39,19.30,19.30,19.30,76.32,900021,33,20018,-75
2020-08-07 20:42:34,19.27,19.27,19.27,76.24,903293,32,19931,-75
2020-08-07 20:43:15,19.26,19.26,19.26,76.39,904750,32,19981,-75
2020-08-07 20:44:09,19.24,19.24,19.24,76.72,904229,32,20270,-75
2020-08-07 20:45:01,19.22,19.22,19.22,76.79,898434,33,19935,-75
2020-08-07 20:45:55,19.23,19.23,19.23,76.96,895312,33,20350,-75
2020-08-07 20:46:49,19.18,19.18,19.18,77.28,895497,33,19992,-76
2020-08-07 20:47:44,19.17,19.17,19.17,77.28,896944,33,19948,-75
2020-08-07 20:48:25,19.14,19.14,19.14,77.53,898486,33,19939,-75
2020-08-07 20:49:18,19.13,19.13,19.13,77.55,899201,32,19959,-75
2020-08-07 20:50:12,19.10,19.10,19.10,77.53,901651,32,19943,-75
2020-08-07 20:51:04,19.08,19.08,19.08,77.69,904880,32,20273,-75
2020-08-07 20:51:38,19.03,19.03,19.03,77.92,904307,32,20320,-75
2020-08-07 20:52:31,18.98,18.98,18.98,78.15,898469,33,19951,-75
2020-08-07 20:53:23,18.97,18.97,18.97,78.11,898614,33,19935,-75
2020-08-07 20:54:01,18.97,18.97,18.97,78.38,901273,32,20411,-75
2020-08-07 20:54:55,18.96,18.96,18.96,78.42,901555,32,20367,-75
2020-08-07 20:55:37,18.93,18.93,18.93,78.68,901735,32,19941,-75
2020-08-07 20:56:31,18.95,18.95,18.95,77.98,898746,33,19955,-75
2020-08-07 20:57:25,18.95,18.95,18.95,77.84,898034,33,20395,-75
2020-08-07 20:58:19,18.95,18.95,18.95,77.61,892292,33,19962,-75
2020-08-07 20:59:11,18.90,18.90,18.90,77.79,893818,33,19936,-75
2020-08-07 21:00:06,18.91,18.91,18.91,78.11,895534,33,19928,-75
2020-08-07 21:00:59,18.84,18.84,18.84,79.10,900256,32,19970,-76
2020-08-07 21:01:52,18.82,18.82,18.82,79.57,900360,32,19935,-76
2020-08-07 21:02:45,18.78,18.78,18.78,79.97,898143,33,19940,-75
2020-08-07 21:03:42,18.75,18.75,18.75,79.94,893742,33,19933,-76
2020-08-07 21:04:37,18.71,18.71,18.71,80.64,890964,33,19951,-75
2020-08-07 21:05:29,18.72,18.72,18.72,81.20,896769,33,19951,-76
2020-08-07 21:06:22,18.70,18.70,18.70,82.23,900157,32,19946,-75
2020-08-07 21:07:16,18.64,18.64,18.64,82.57,897988,33,19927,-75
2020-08-07 21:08:10,18.67,18.67,18.67,82.58,893566,33,19985,-75
2020-08-07 21:09:03,18.73,18.73,18.73,81.90,900441,32,19939,-76
2020-08-07 21:09:43,18.76,18.76,18.76,81.43,900089,33,19951,-75
2020-08-07 21:10:37,18.77,18.77,18.77,80.85,901621,32,19977,-75
2020-08-07 21:11:30,18.74,18.74,18.74,80.96,898708,33,19936,-75
2020-08-07 21:12:23,18.64,18.64,18.64,81.22,895127,33,19932,-75
2020-08-07 21:13:16,18.63,18.63,18.63,81.32,897064,33,19939,-75
2020-08-07 21:14:09,18.63,18.63,18.63,81.79,899653,33,19935,-75
2020-08-07 21:15:02,18.66,18.66,18.66,81.53,898349,33,20034,-75
2020-08-07 21:15:55,18.59,18.59,18.59,81.55,898586,33,19951,-75
2020-08-07 21:16:52,18.54,18.54,18.54,82.24,901366,32,20012,-75
2020-08-07 21:17:45,18.52,18.52,18.52,82.46,899634,33,19935,-75
2020-08-07 21:18:38,18.45,18.45,18.45,82.63,897093,33,19944,-75
2020-08-07 21:19:37,18.43,18.43,18.43,82.83,900068,33,19974,-75
2020-08-07 21:20:31,18.43,18.43,18.43,83.16,897422,33,19935,-75
2020-08-07 21:21:25,18.39,18.39,18.39,83.46,898371,33,19992,-75
2020-08-07 21:22:19,18.34,18.34,18.34,84.00,899815,33,19990,-75
2020-08-07 21:23:16,18.31,18.31,18.31,83.93,903222,32,19931,-75
2020-08-07 21:24:10,18.31,18.31,18.31,83.67,904556,32,19942,-74
2020-08-07 21:25:03,18.35,18.35,18.35,83.51,901367,33,19969,-75
2020-08-07 21:25:57,18.30,18.30,18.30,83.80,898528,33,20002,-75
2020-08-07 21:26:27,18.36,18.36,18.36,83.52,897139,33,19940,-74
2020-08-07 21:27:25,18.39,18.39,18.39,83.15,895218,33,20368,-75
2020-08-07 21:28:20,18.36,18.36,18.36,83.08,894987,33,19946,-74
2020-08-07 21:29:21,18.33,18.33,18.33,83.32,900844,33,19943,-75
2020-08-07 21:30:14,18.29,18.29,18.29,83.41,901618,33,19990,-75
2020-08-07 21:31:09,18.27,18.27,18.27,83.69,900407,33,20219,-75
2020-08-07 21:32:03,18.23,18.23,18.23,84.03,898554,33,19991,-75
2020-08-07 21:32:57,18.24,18.24,18.24,84.00,897238,33,19995,-76
2020-08-07 21:33:28,18.26,18.26,18.26,83.85,899881,33,19994,-75
2020-08-07 21:34:20,18.26,18.26,18.26,83.67,894999,33,19958,-75
2020-08-07 21:35:00,18.25,18.25,18.25,83.68,892289,33,19944,-75
2020-08-07 21:35:54,18.23,18.23,18.23,83.90,895648,33,20376,-75
2020-08-07 21:36:50,18.18,18.18,18.18,84.00,895293,33,19948,-75
2020-08-07 21:37:43,18.17,18.17,18.17,84.11,891444,33,20024,-75
2020-08-07 21:38:41,18.15,18.15,18.15,84.42,896260,33,19956,-75
2020-08-07 21:39:34,18.15,18.15,18.15,84.55,896088,33,19989,-75
2020-08-07 21:40:35,18.11,18.11,18.11,85.57,898275,33,19935,-75
2020-08-07 21:41:28,18.12,18.12,18.12,85.80,894261,33,19987,-75
2020-08-07 21:42:22,18.08,18.08,18.08,86.47,894688,33,19935,-75
2020-08-07 21:43:15,18.06,18.06,18.06,86.94,895785,33,19940,-75
2020-08-07 21:43:56,18.05,18.05,18.05,86.68,896883,33,19940,-75
2020-08-07 21:44:49,18.00,18.00,18.00,86.61,892734,33,20337,-76
2020-08-07 21:45:43,17.98,17.98,17.98,86.96,895592,33,19931,-75
2020-08-07 21:46:35,17.91,17.91,17.91,87.88,898682,32,19971,-75
2020-08-07 21:47:28,17.96,17.96,17.96,87.59,898595,33,19927,-75
2020-08-07 21:48:21,17.95,17.95,17.95,87.45,900571,32,19951,-75
2020-08-07 21:49:13,17.88,17.88,17.88,87.64,901920,33,19943,-75
2020-08-07 21:50:06,17.83,17.83,17.83,87.65,901874,32,19991,-76
2020-08-07 21:50:59,17.81,17.81,17.81,87.51,903315,32,19931,-75
2020-08-07 21:51:52,17.83,17.83,17.83,87.51,898684,33,20273,-75
2020-08-07 21:52:47,17.84,17.84,17.84,87.68,899192,33,19950,-75
2020-08-07 21:53:41,17.82,17.82,17.82,87.96,897307,33,20281,-76
2020-08-07 21:54:35,17.81,17.81,17.81,88.23,892821,33,19944,-75
2020-08-07 21:55:31,17.84,17.84,17.84,88.27,896595,33,19944,-75
2020-08-07 21:56:24,17.88,17.88,17.88,87.88,899920,32,20396,-75
2020-08-07 21:57:17,17.94,17.94,17.94,87.26,895574,33,19959,-75
2020-08-07 21:58:09,17.89,17.89,17.89,87.27,897271,33,20309,-76
2020-08-07 21:59:02,17.91,17.91,17.91,87.23,897441,33,19936,-76
2020-08-07 22:00:01,17.90,17.90,17.90,87.16,895901,33,19927,-75
2020-08-07 22:00:54,17.84,17.84,17.84,87.12,898129,33,20034,-75
2020-08-07 22:01:48,17.81,17.81,17.81,87.23,901041,32,19943,-75
2020-08-07 22:02:42,17.80,17.80,17.80,87.39,901741,32,20349,-76
2020-08-07 22:03:35,17.76,17.76,17.76,87.50,897633,33,19947,-76
2020-08-07 22:04:32,17.73,17.73,17.73,87.54,895626,33,19946,-75
2020-08-07 22:05:32,17.72,17.72,17.72,87.58,894829,33,19945,-74
2020-08-07 22:06:12,17.67,17.67,17.67,87.75,898437,33,19931,-75
2020-08-07 22:07:06,17.65,17.65,17.65,87.78,897605,33,20247,-75
2020-08-07 22:08:03,17.65,17.65,17.65,87.88,901833,33,19934,-74
2020-08-07 22:08:57,17.63,17.63,17.63,88.14,897976,33,19936,-74
2020-08-07 22:09:50,17.62,17.62,17.62,88.37,892896,33,19932,-74
2020-08-07 22:10:46,17.60,17.60,17.60,88.52,892898,33,19962,-75
2020-08-07 22:11:18,17.60,17.60,17.60,88.65,896316,33,19966,-75
2020-08-07 22:12:12,17.58,17.58,17.58,88.93,893120,33,19946,-75
2020-08-07 22:12:52,17.58,17.58,17.58,89.06,893019,33,19931,-75
2020-08-07 22:13:53,17.60,17.60,17.60,89.11,896450,33,19936,-76
2020-08-07 22:14:48,17.60,17.60,17.60,89.23,898929,33,20262,-75
2020-08-07 22:15:41,17.55,17.55,17.55,89.69,899110,33,19935,-74
2020-08-07 22:16:34,17.53,17.53,17.53,89.96,894488,33,19936,-74
2020-08-07 22:17:28,17.51,17.51,17.51,90.18,897555,33,19954,-74
2020-08-07 22:18:22,17.54,17.54,17.54,90.10,898832,33,19940,-74
2020-08-07 22:19:15,17.57,17.57,17.57,89.52,898968,33,19936,-74
2020-08-07 22:20:08,17.54,17.54,17.54,89.12,900529,32,19982,-74
2020-08-07 22:21:01,17.58,17.58,17.58,88.46,897112,33,19932,-76
2020-08-07 22:21:54,17.51,17.51,17.51,88.61,895658,33,20011,-76
2020-08-07 22:22:48,17.45,17.45,17.45,89.58,894638,33,19928,-75
2020-08-07 22:23:48,17.42,17.42,17.42,90.37,898892,33,19936,-75
2020-08-07 22:24:43,17.44,17.44,17.44,90.27,897835,33,19966,-76
2020-08-07 22:25:36,17.35,17.35,17.35,90.23,898946,33,19946,-74
2020-08-07 22:26:07,17.30,17.30,17.30,90.59,894493,33,20271,-74
2020-08-07 22:27:00,17.28,17.28,17.28,90.75,893067,33,19942,-75
2020-08-07 22:27:54,17.28,17.28,17.28,90.83,892616,33,20271,-76
2020-08-07 22:28:50,17.27,17.27,17.27,90.91,897580,33,19943,-75
2020-08-07 22:29:43,17.25,17.25,17.25,90.95,894962,33,19936,-76
2020-08-07 22:30:23,17.21,17.21,17.21,91.32,892863,33,20382,-75
2020-08-07 22:31:17,17.20,17.20,17.20,91.53,886811,33,19936,-74
2020-08-07 22:32:11,17.22,17.22,17.22,91.73,887415,33,20006,-74
2020-08-07 22:33:08,17.18,17.18,17.18,91.88,898166,32,19946,-75
2020-08-07 22:34:03,17.18,17.18,17.18,91.93,904065,32,19942,-75
2020-08-07 22:34:56,17.15,17.15,17.15,92.00,902129,32,19972,-75
2020-08-07 22:35:37,17.15,17.15,17.15,91.92,898894,33,19943,-75
2020-08-07 22:36:31,17.16,17.16,17.16,91.91,892863,33,19932,-75
2020-08-07 22:37:03,17.24,17.24,17.24,91.72,889735,33,20014,-75
2020-08-07 22:37:57,17.27,17.27,17.27,91.50,889730,33,19928,-74
2020-08-07 22:38:52,17.30,17.30,17.30,91.27,889366,33,20359,-75
2020-08-07 22:39:46,17.29,17.29,17.29,91.04,894737,33,19975,-76
2020-08-07 22:40:47,17.29,17.29,17.29,90.96,896686,33,19944,-75
2020-08-07 22:41:40,17.24,17.24,17.24,91.24,892847,33,19932,-76
2020-08-07 22:42:34,17.23,17.23,17.23,91.50,894466,33,20354,-75
2020-08-07 22:43:27,17.20,17.20,17.20,91.69,892808,33,19933,-75
2020-08-07 22:44:27,17.17,17.17,17.17,91.71,893935,33,19961,-74
2020-08-07 22:45:19,17.20,17.20,17.20,91.50,899975,33,19974,-75
2020-08-07 22:46:13,17.17,17.17,17.17,91.41,901836,32,20387,-75
2020-08-07 22:46:44,17.17,17.17,17.17,91.46,900341,32,19931,-75
2020-08-07 22:47:37,17.15,17.15,17.15,91.41,895959,33,19956,-75
2020-08-07 22:48:31,17.18,17.18,17.18,91.37,892414,33,19944,-75
2020-08-07 22:49:23,17.13,17.13,17.13,91.40,897648,33,19983,-75
2020-08-07 22:50:16,17.10,17.10,17.10,91.51,896855,33,19952,-75
2020-08-07 22:51:09,17.04,17.04,17.04,92.18,896965,33,19936,-75
2020-08-07 22:52:06,17.00,17.00,17.00,92.15,900129,33,19947,-75
2020-08-07 22:53:00,16.97,16.97,16.97,92.36,897662,33,19947,-75
2020-08-07 22:53:53,16.96,16.96,16.96,92.55,898795,33,19940,-75
2020-08-07 22:54:47,16.95,16.95,16.95,92.75,899112,33,19953,-75
2020-08-07 22:55:41,16.94,16.94,16.94,92.82,895738,33,19951,-75
2020-08-07 22:56:35,16.90,16.90,16.90,93.41,897582,33,19955,-75
2020-08-07 22:57:29,16.89,16.89,16.89,93.61,900453,32,19943,-75
2020-08-07 22:58:22,16.87,16.87,16.87,93.98,896574,33,19958,-75
2020-08-07 22:59:14,16.85,16.85,16.85,94.25,900404,32,19969,-75
2020-08-07 23:00:08,16.82,16.82,16.82,94.28,901933,32,19962,-74
2020-08-07 23:01:01,16.80,16.80,16.80,94.49,901838,32,19965,-74
2020-08-07 23:01:53,16.77,16.77,16.77,94.79,898944,33,19931,-73
2020-08-07 23:02:24,16.79,16.79,16.79,94.70,897230,33,19968,-74
2020-08-07 23:03:18,16.78,16.78,16.78,94.89,892663,33,20277,-74
2020-08-07 23:04:10,16.79,16.79,16.79,94.87,889543,33,19932,-75
2020-08-07 23:05:03,16.80,16.80,16.80,94.93,892836,33,19968,-75
2020-08-07 23:05:34,16.82,16.82,16.82,94.96,892348,33,19950,-75
2020-08-07 23:06:38,16.77,16.77,16.77,94.96,892574,33,20416,-75
2020-08-07 23:07:38,16.75,16.75,16.75,94.66,899212,32,19954,-75
2020-08-07 23:08:32,16.78,16.78,16.78,94.47,901496,33,19977,-75
2020-08-07 23:09:03,16.81,16.81,16.81,94.38,901912,32,20308,-75
2020-08-07 23:09:43,16.81,16.81,16.81,94.30,892378,33,19975,-74
2020-08-07 23:10:15,16.86,16.86,16.86,94.24,886398,33,19929,-75
2020-08-07 23:11:08,16.87,16.87,16.87,94.13,886771,33,19953,-74
2020-08-07 23:12:02,16.89,16.89,16.89,94.16,892220,33,19947,-74
2020-08-07 23:12:54,16.93,16.93,16.93,94.13,892954,33,20017,-75
2020-08-07 23:13:48,16.91,16.91,16.91,94.00,895578,33,19936,-75
2020-08-07 23:14:28,16.89,16.89,16.89,94.09,895952,33,19928,-75
2020-08-07 23:15:21,16.93,16.93,16.93,93.88,889719,33,20303,-74
2020-08-07 23:16:17,16.88,16.88,16.88,93.99,892711,33,19991,-75
2020-08-07 23:17:09,16.85,16.85,16.85,94.09,897441,33,19928,-75
2020-08-07 23:18:02,16.84,16.84,16.84,94.24,894059,33,20383,-74
2020-08-07 23:18:56,16.80,16.80,16.80,94.37,897274,33,19944,-75
2020-08-07 23:19:50,16.79,16.79,16.79,94.46,900548,32,19947,-75
2020-08-07 23:20:44,16.78,16.78,16.78,94.58,899924,33,19946,-75
2020-08-07 23:21:39,16.72,16.72,16.72,94.70,897457,33,20012,-75
2020-08-07 23:22:33,16.71,16.71,16.71,94.76,900304,33,20348,-75
2020-08-07 23:23:11,16.68,16.68,16.68,94.96,897313,33,19932,-76
2020-08-07 23:24:04,16.67,16.67,16.67,95.05,892272,33,19932,-75
2020-08-07 23:24:36,16.66,16.66,16.66,95.09,889402,33,20268,-75
2020-08-07 23:25:30,16.62,16.62,16.62,95.22,892789,33,19942,-75
2020-08-07 23:26:26,16.58,16.58,16.58,95.34,898796,33,19958,-75
2020-08-07 23:27:20,16.56,16.56,16.56,95.53,903397,32,19977,-75
2020-08-07 23:28:13,16.60,16.60,16.60,95.33,898664,33,19977,-75
2020-08-07 23:29:13,16.60,16.60,16.60,95.28,892641,33,19932,-75
2020-08-07 23:30:07,16.58,16.58,16.58,95.28,893762,33,19936,-74
2020-08-07 23:31:00,16.55,16.55,16.55,95.43,897673,33,20336,-75
2020-08-07 23:31:53,16.60,16.60,16.60,95.25,897027,33,19939,-75
2020-08-07 23:32:48,16.59,16.59,16.59,95.38,897198,33,20301,-76
2020-08-07 23:33:20,16.56,16.56,16.56,95.44,897161,33,19947,-74
2020-08-07 23:34:21,16.52,16.52,16.52,95.68,892215,33,19932,-75
2020-08-07 23:35:13,16.51,16.51,16.51,95.71,889445,33,19933,-75
2020-08-07 23:36:07,16.53,16.53,16.53,95.66,897015,33,19938,-74
2020-08-07 23:37:02,16.52,16.52,16.52,95.99,902039,32,19967,-75
2020-08-07 23:37:56,16.53,16.53,16.53,95.97,901776,32,19950,-75
2020-08-07 23:38:36,16.52,16.52,16.52,96.05,901567,33,19931,-75
2020-08-07 23:39:36,16.50,16.50,16.50,96.28,901726,32,19954,-75
2020-08-07 23:40:30,16.49,16.49,16.49,96.50,898552,33,19986,-75
2020-08-07 23:41:30,16.49,16.49,16.49,96.63,896296,33,19986,-75
2020-08-07 23:42:23,16.48,16.48,16.48,96.83,894398,33,19962,-75
2020-08-07 23:43:18,16.46,16.46,16.46,97.06,900197,32,20291,-74
2020-08-07 23:44:13,16.43,16.43,16.43,97.21,898681,33,20294,-75
2020-08-07 23:45:06,16.42,16.42,16.42,97.74,900213,33,19932,-75
2020-08-07 23:46:01,16.41,16.41,16.41,97.92,898123,33,20022,-76
2020-08-07 23:46:55,16.39,16.39,16.39,98.27,898235,33,20373,-75
2020-08-07 23:47:49,16.36,16.36,16.36,98.88,898272,33,19971,-75
2020-08-07 23:48:41,16.34,16.34,16.34,98.80,900181,33,20270,-75
2020-08-07 23:49:12,16.34,16.34,16.34,98.67,900409,32,20353,-76
2020-08-07 23:50:05,16.33,16.33,16.33,98.59,895518,33,19946,-75
2020-08-07 23:50:57,16.34,16.34,16.34,98.52,895624,33,19943,-75
2020-08-07 23:51:50,16.31,16.31,16.31,98.69,900261,32,20034,-75
2020-08-07 23:52:43,16.29,16.29,16.29,99.02,900115,32,20428,-75
2020-08-07 23:53:38,16.26,16.26,16.26,99.15,895306,33,19936,-75
2020-08-07 23:54:32,16.21,16.21,16.21,99.40,896853,33,20291,-75
2020-08-07 23:55:26,16.22,16.22,16.22,99.42,899114,32,20364,-75
2020-08-07 23:56:19,16.19,16.19,16.19,99.62,895557,33,19932,-75
2020-08-07 23:57:14,16.20,16.20,16.20,99.67,893754,33,19950,-75
2020-08-07 23:58:07,16.17,16.17,16.17,99.93,891046,33,20311,-75
2020-08-07 23:59:00,16.15,16.15,16.15,99.87,892951,33,19956,-75
2020-08-07 23:59:51,16.07,16.07,16.07,100.00,898823,32,19948,-75