2020-08-07 00:00:32,15.77,15.77,15.77,94.28,895454,33,20441,-77
2020-08-07 00:01:26,15.74,15.74,15.74,94.31,897006,33,19990,-71
2020-08-07 00:02:06,15.73,15.73,15.73,94.42,896933,33,19954,-71
2020-08-07 00:02:58,15.73,15.73,15.73,94.32,892249,33,19988,-72
2020-08-07 00:03:53,15.72,15.72,15.72,94.45,892337,33,19936,-72
2020-08-07 00:04:55,15.71,15.71,15.71,94.53,895512,33,19940,-71
2020-08-07 00:05:49,15.71,15.71,15.71,94.51,900200,33,19945,-72
2020-08-07 00:06:47,15.69,15.69,15.69,95.09,901380,32,19931,-72
2020-08-07 00:07:27,15.68,15.68,15.68,95.10,897376,33,19946,-71
2020-08-07 00:08:21,15.67,15.67,15.67,95.14,892194,33,19962,-72
2020-08-07 00:09:01,15.67,15.67,15.67,95.41,889299,33,20331,-72
2020-08-07 00:09:39,15.67,15.67,15.67,95.47,889749,33,19944,-72
2020-08-07 00:10:32,15.67,15.67,15.67,95.45,895163,33,19940,-72
2020-08-07 00:11:26,15.65,15.65,15.65,95.66,895142,33,19994,-72
2020-08-07 00:12:19,15.64,15.64,15.64,95.76,896794,33,20243,-72
2020-08-07 00:13:12,15.66,15.66,15.66,95.50,897037,33,19931,-72
2020-08-07 00:14:05,15.67,15.67,15.67,95.52,898372,33,19939,-72
2020-08-07 00:14:58,15.68,15.68,15.68,95.40,901434,32,19946,-72
2020-08-07 00:15:52,15.66,15.66,15.66,95.33,901312,32,19941,-72
2020-08-07 00:16:32,15.64,15.64,15.64,95.38,897957,33,20030,-72
2020-08-07 00:17:04,15.63,15.63,15.63,95.48,898524,32,19947,-72
2020-08-07 00:17:57,15.65,15.65,15.65,95.53,895078,33,19958,-72
2020-08-07 00:18:49,15.63,15.63,15.63,95.63,889074,33,19968,-73
2020-08-07 00:19:41,15.60,15.60,15.60,95.98,893736,33,19936,-73
2020-08-07 00:20:41,15.60,15.60,15.60,95.90,900632,32,20285,-72
2020-08-07 00:21:21,15.58,15.58,15.58,95.92,897843,33,19931,-73
2020-08-07 00:22:15,15.55,15.55,15.55,96.30,895284,33,19940,-72
2020-08-07 00:23:08,15.53,15.53,15.53,96.71,895423,33,20058,-72
2020-08-07 00:24:01,15.53,15.53,15.53,96.80,899790,32,19939,-73
2020-08-07 00:24:54,15.53,15.53,15.53,96.91,899876,32,19951,-73
2020-08-07 00:25:49,15.48,15.48,15.48,97.38,901357,32,19989,-72
2020-08-07 00:26:43,15.46,15.46,15.46,97.53,898082,33,20341,-71
2020-08-07 00:27:41,15.47,15.47,15.47,97.44,895308,33,19956,-73
2020-08-07 00:28:34,15.51,15.51,15.51,97.35,894899,33,19947,-73
2020-08-07 00:29:28,15.48,15.48,15.48,97.60,897096,33,19953,-70
2020-08-07 00:30:25,15.46,15.46,15.46,97.91,895453,33,20413,-73
2020-08-07 00:31:18,15.44,15.44,15.44,97.91,895215,33,19931,-72
2020-08-07 00:32:11,15.45,15.45,15.45,97.93,895843,33,19967,-73
2020-08-07 00:33:07,15.41,15.41,15.41,98.24,899751,32,20290,-73
2020-08-07 00:34:00,15.42,15.42,15.42,98.20,896905,33,19939,-72
2020-08-07 00:34:53,15.41,15.41,15.41,98.02,898382,33,19953,-73
2020-08-07 00:35:46,15.40,15.40,15.40,97.99,894982,33,19936,-73
2020-08-07 00:36:41,15.40,15.40,15.40,98.16,891647,33,19945,-71
2020-08-07 00:37:35,15.41,15.41,15.41,98.33,890831,33,20279,-72
2020-08-07 00:38:32,15.41,15.41,15.41,98.22,892689,33,20229,-70
2020-08-07 00:39:29,15.44,15.44,15.44,97.94,897782,33,19985,-72
2020-08-07 00:40:24,15.45,15.45,15.45,97.71,895506,33,19951,-71
2020-08-07 00:41:04,15.41,15.41,15.41,97.57,897331,33,19931,-71
2020-08-07 00:41:57,15.41,15.41,15.41,97.63,892416,33,19940,-71
2020-08-07 00:42:51,15.42,15.42,15.42,97.62,892125,33,19946,-71
2020-08-07 00:43:51,15.41,15.41,15.41,97.58,892458,33,19951,-71
2020-08-07 00:44:44,15.38,15.38,15.38,97.64,891751,33,19959,-71
2020-08-07 00:45:38,15.39,15.39,15.39,97.55,892149,33,19950,-71
2020-08-07 00:46:33,15.37,15.37,15.37,97.58,896738,33,19948,-71
2020-08-07 00:47:27,15.37,15.37,15.37,97.56,902016,32,19958,-71
2020-08-07 00:48:21,15.40,15.40,15.40,97.49,898065,33,19969,-71
2020-08-07 00:49:15,15.40,15.40,15.40,97.49,895061,33,20345,-71
2020-08-07 00:50:07,15.37,15.37,15.37,97.71,893810,33,20314,-71
2020-08-07 00:51:01,15.32,15.32,15.32,97.94,896929,33,19949,-71
2020-08-07 00:51:54,15.33,15.33,15.33,98.14,893708,33,19936,-72
2020-08-07 00:52:47,15.31,15.31,15.31,98.14,896493,33,19950,-72
2020-08-07 00:53:40,15.31,15.31,15.31,98.60,898214,33,19952,-71
2020-08-07 00:54:33,15.29,15.29,15.29,98.80,895136,33,19942,-71
2020-08-07 00:55:27,15.30,15.30,15.30,99.09,893534,33,19965,-71
2020-08-07 00:56:21,15.28,15.28,15.28,99.40,895151,33,19948,-72
2020-08-07 00:57:18,15.27,15.27,15.27,99.41,892045,33,20028,-71
2020-08-07 00:58:13,15.27,15.27,15.27,99.44,894049,33,19944,-71
2020-08-07 00:59:06,15.25,15.25,15.25,99.62,896370,33,19931,-71
2020-08-07 00:59:59,15.25,15.25,15.25,99.47,899956,32,20333,-71
2020-08-07 01:00:53,15.25,15.25,15.25,99.53,896518,33,19947,-72
2020-08-07 01:01:25,15.26,15.26,15.26,99.68,898221,33,19932,-71
2020-08-07 01:02:19,15.22,15.22,15.22,100.00,891988,33,20303,-72
2020-08-07 01:03:12,15.22,15.22,15.22,100.00,892077,33,20082,-71
2020-08-07 01:04:05,15.22,15.22,15.22,100.00,895340,33,20035,-72
2020-08-07 01:05:00,15.23,15.23,15.23,100.00,893716,33,19987,-72
2020-08-07 01:05:53,15.23,15.23,15.23,100.00,896696,33,19936,-71
2020-08-07 01:06:34,15.22,15.22,15.22,100.00,896793,33,19943,-71
2020-08-07 01:07:28,15.24,15.24,15.24,100.00,895096,33,19939,-72
2020-08-07 01:08:21,15.24,15.24,15.24,100.00,892505,33,19982,-71
2020-08-07 01:09:15,15.24,15.24,15.24,100.00,898145,33,20002,-72
2020-08-07 01:10:08,15.23,15.23,15.23,100.00,898224,33,19943,-71
2020-08-07 01:10:48,15.20,15.20,15.20,100.00,896755,33,20239,-71
2020-08-07 01:11:28,15.20,15.20,15.20,100.00,891810,33,19936,-72
2020-08-07 01:12:23,15.17,15.17,15.17,100.00,888940,33,19964,-71
2020-08-07 01:13:15,15.18,15.18,15.18,100.00,895578,33,19932,-71
2020-08-07 01:14:08,15.16,15.16,15.16,100.00,898082,33,20070,-72
2020-08-07 01:15:01,15.18,15.18,15.18,100.00,898175,33,19932,-71
2020-08-07 01:15:41,15.19,15.19,15.19,100.00,893619,33,20239,-71
2020-08-07 01:16:34,15.14,15.14,15.14,100.00,892323,33,19940,-72
2020-08-07 01:17:26,15.13,15.13,15.13,100.00,895335,33,20326,-71
2020-08-07 01:18:19,15.11,15.11,15.11,100.00,894550,33,19946,-72
2020-08-07 01:19:11,15.10,15.10,15.10,100.00,896543,33,20399,-71
2020-08-07 01:19:42,15.09,15.09,15.09,100.00,896419,33,19931,-71
2020-08-07 01:20:22,15.11,15.11,15.11,100.00,889028,33,19967,-71
2020-08-07 01:21:02,15.10,15.10,15.10,100.00,889119,33,19971,-71
2020-08-07 01:21:41,15.12,15.12,15.12,100.00,888728,33,19963,-72
2020-08-07 01:22:11,15.16,15.16,15.16,100.00,886167,33,20295,-71
2020-08-07 01:22:42,15.13,15.13,15.13,100.00,892134,33,19936,-72
2020-08-07 01:23:13,15.11,15.11,15.11,100.00,889033,33,19945,-72
2020-08-07 01:23:43,15.09,15.09,15.09,100.00,889093,33,19971,-71
2020-08-07 01:24:14,15.09,15.09,15.09,100.00,891829,33,19935,-71
2020-08-07 01:24:45,15.08,15.08,15.08,100.00,892140,33,19946,-71
2020-08-07 01:25:15,15.07,15.07,15.07,100.00,892095,33,19956,-71
2020-08-07 01:25:47,15.09,15.09,15.09,100.00,894735,33,19951,-71
2020-08-07 01:26:18,15.08,15.08,15.08,100.00,892023,33,19947,-71
2020-08-07 01:26:49,15.09,15.09,15.09,100.00,886074,33,19937,-71
2020-08-07 01:27:20,15.08,15.08,15.08,100.00,889011,33,20354,-71
2020-08-07 01:27:51,15.05,15.05,15.05,100.00,892007,33,19987,-71
2020-08-07 01:28:22,15.06,15.06,15.06,100.00,885687,33,19944,-71
2020-08-07 01:28:52,15.06,15.06,15.06,100.00,892074,33,20389,-71
2020-08-07 01:29:23,15.04,15.04,15.04,100.00,895298,33,20295,-71
2020-08-07 01:29:54,15.02,15.02,15.02,100.00,889078,33,20251,-71
2020-08-07 01:30:24,15.06,15.06,15.06,100.00,892008,33,20266,-71
2020-08-07 01:30:55,15.00,15.00,15.00,100.00,892272,33,19944,-71
2020-08-07 01:31:26,14.99,14.99,14.99,100.00,892417,33,19932,-71
2020-08-07 01:31:57,14.98,14.98,14.98,100.00,891626,33,19979,-71
2020-08-07 01:32:27,15.03,15.03,15.03,100.00,895447,33,20084,-71
2020-08-07 01:32:59,15.02,15.02,15.02,100.00,892661,33,19971,-71
2020-08-07 01:33:39,15.01,15.01,15.01,100.00,892749,33,20304,-71
2020-08-07 01:34:32,15.01,15.01,15.01,100.00,892594,33,19936,-71
2020-08-07 01:35:32,15.03,15.03,15.03,100.00,895972,33,20437,-71
2020-08-07 01:36:32,15.01,15.01,15.01,100.00,897892,33,19927,-71
2020-08-07 01:37:28,15.04,15.04,15.04,100.00,895661,33,19954,-71
2020-08-07 01:38:06,15.01,15.01,15.01,100.00,895069,33,19943,-71
2020-08-07 01:39:06,14.99,14.99,14.99,100.00,890051,33,20339,-71
2020-08-07 01:39:58,14.97,14.97,14.97,100.00,893248,33,19997,-71
2020-08-07 01:40:48,15.00,15.00,15.00,100.00,896868,33,19958,-71
2020-08-07 01:41:41,15.00,15.00,15.00,100.00,896859,33,19946,-71
2020-08-07 01:42:35,14.98,14.98,14.98,100.00,893933,33,20003,-71
2020-08-07 01:43:26,14.97,14.97,14.97,100.00,894107,33,20066,-71
2020-08-07 01:44:21,14.95,14.95,14.95,100.00,890836,33,20353,-71
2020-08-07 01:45:13,14.94,14.94,14.94,100.00,895248,33,19948,-71
2020-08-07 01:46:05,14.94,14.94,14.94,100.00,895631,33,19932,-71
2020-08-07 01:46:56,14.93,14.93,14.93,100.00,898331,32,19931,-71
2020-08-07 01:47:49,14.95,14.95,14.95,100.00,899642,32,20289,-71
2020-08-07 01:48:40,14.94,14.94,14.94,100.00,895429,33,20290,-71
2020-08-07 01:49:21,14.94,14.94,14.94,100.00,893906,33,19932,-71
2020-08-07 01:50:14,14.96,14.96,14.96,100.00,892635,33,20051,-71
2020-08-07 01:51:07,14.97,14.97,14.97,100.00,895701,33,19944,-71
2020-08-07 01:52:00,14.98,14.98,14.98,100.00,897271,33,20270,-72
2020-08-07 01:52:53,15.00,15.00,15.00,100.00,895770,33,19970,-72
2020-08-07 01:53:46,14.99,14.99,14.99,100.00,898862,32,19936,-72
2020-08-07 01:54:39,15.00,15.00,15.00,100.00,900054,32,19935,-72
2020-08-07 01:55:38,15.03,15.03,15.03,100.00,895665,33,20365,-72
2020-08-07 01:56:31,15.00,15.00,15.00,100.00,895525,33,19936,-72
2020-08-07 01:57:22,15.03,15.03,15.03,99.95,900116,32,19930,-72
2020-08-07 01:58:13,15.03,15.03,15.03,99.90,900144,32,19970,-72
2020-08-07 01:59:07,15.04,15.04,15.04,99.84,898655,33,20073,-72
2020-08-07 02:00:00,15.05,15.05,15.05,99.71,898396,33,19957,-72
2020-08-07 02:00:53,15.01,15.01,15.01,99.65,897340,33,19935,-72
2020-08-07 02:01:45,14.98,14.98,14.98,100.00,892566,33,19932,-72
2020-08-07 02:02:37,14.97,14.97,14.97,100.00,894105,33,20381,-72
2020-08-07 02:03:28,14.97,14.97,14.97,100.00,898371,32,19944,-72
2020-08-07 02:04:21,14.95,14.95,14.95,100.00,899718,32,19931,-72
2020-08-07 02:05:14,14.92,14.92,14.92,100.00,901777,32,19943,-72
2020-08-07 02:06:06,14.94,14.94,14.94,99.99,900121,32,19939,-72
2020-08-07 02:06:57,14.93,14.93,14.93,99.95,897111,33,20360,-72
2020-08-07 02:07:51,14.94,14.94,14.94,99.93,896754,33,19936,-72
2020-08-07 02:08:43,14.92,14.92,14.92,99.98,900090,32,19931,-72
2020-08-07 02:09:54,14.91,14.91,14.91,99.93,897047,33,19946,-72
2020-08-07 02:10:50,14.92,14.92,14.92,99.88,895186,33,19991,-72
2020-08-07 02:11:21,14.90,14.90,14.90,99.82,898612,33,19946,-72
2020-08-07 02:12:12,14.89,14.89,14.89,99.75,895581,33,19932,-72
2020-08-07 02:13:05,14.88,14.88,14.88,99.75,898860,33,19935,-72
2020-08-07 02:13:58,14.87,14.87,14.87,99.80,893933,33,19936,-72
2020-08-07 02:14:49,14.84,14.84,14.84,99.75,897135,33,19936,-72
2020-08-07 02:15:44,14.84,14.84,14.84,99.67,898486,32,20454,-72
2020-08-07 02:16:44,14.86,14.86,14.86,99.59,898856,33,19935,-72
2020-08-07 02:17:38,14.86,14.86,14.86,99.49,897821,33,19935,-73
2020-08-07 02:18:30,14.85,14.85,14.85,99.42,901031,32,19935,-73
2020-08-07 02:19:25,14.82,14.82,14.82,99.49,900220,32,20259,-72
2020-08-07 02:20:20,14.82,14.82,14.82,99.58,895462,33,19932,-72
2020-08-07 02:21:13,14.76,14.76,14.76,99.67,897567,33,19931,-72
2020-08-07 02:22:06,14.78,14.78,14.78,99.55,896090,33,19935,-72
2020-08-07 02:23:06,14.77,14.77,14.77,99.39,898625,33,19973,-72
2020-08-07 02:23:59,14.75,14.75,14.75,99.41,901213,32,19957,-72
2020-08-07 02:24:51,14.74,14.74,14.74,99.44,898301,33,19945,-72
2020-08-07 02:25:45,14.68,14.68,14.68,99.53,895536,33,19935,-70
2020-08-07 02:26:38,14.70,14.70,14.70,99.49,897139,33,19944,-72
2020-08-07 02:27:34,14.68,14.68,14.68,99.43,898786,32,20283,-72
2020-08-07 02:28:25,14.65,14.65,14.65,99.73,898400,33,19957,-72
2020-08-07 02:29:17,14.64,14.64,14.64,99.77,894175,33,19970,-72
2020-08-07 02:30:17,14.62,14.62,14.62,100.00,896829,33,19997,-72
2020-08-07 02:31:11,14.59,14.59,14.59,100.00,896835,33,19969,-72
2020-08-07 02:32:05,14.62,14.62,14.62,100.00,892151,33,20283,-72
2020-08-07 02:32:58,14.59,14.59,14.59,100.00,889837,33,19951,-72
2020-08-07 02:33:50,14.57,14.57,14.57,100.00,896000,33,19968,-72
2020-08-07 02:34:42,14.58,14.58,14.58,100.00,898493,32,19995,-72
2020-08-07 02:35:35,14.55,14.55,14.55,100.00,901803,32,20080,-72
2020-08-07 02:36:30,14.56,14.56,14.56,100.00,898530,33,19958,-72
2020-08-07 02:37:22,14.54,14.54,14.54,100.00,897066,33,20298,-72
2020-08-07 02:38:14,14.53,14.53,14.53,100.00,899851,33,19939,-72
2020-08-07 02:39:06,14.55,14.55,14.55,100.00,898482,33,19927,-72
2020-08-07 02:39:59,14.56,14.56,14.56,100.00,900053,32,19946,-72
2020-08-07 02:40:59,14.58,14.58,14.58,100.00,896995,33,19954,-72
2020-08-07 02:41:54,14.56,14.56,14.56,100.00,895100,33,19931,-71
2020-08-07 02:42:48,14.55,14.55,14.55,100.00,900410,32,20058,-72
2020-08-07 02:43:39,14.53,14.53,14.53,100.00,898674,33,19931,-72
2020-08-07 02:44:31,14.53,14.53,14.53,100.00,901282,32,19967,-72
2020-08-07 02:45:23,14.51,14.51,14.51,100.00,903088,32,19931,-72
2020-08-07 02:46:17,14.48,14.48,14.48,100.00,901675,32,20242,-72
2020-08-07 02:47:10,14.49,14.49,14.49,100.00,895039,33,20384,-72
2020-08-07 02:48:00,14.47,14.47,14.47,100.00,892274,33,20030,-72
2020-08-07 02:48:53,14.48,14.48,14.48,100.00,894922,33,20366,-72
2020-08-07 02:49:46,14.42,14.42,14.42,100.00,901344,32,19939,-72
2020-08-07 02:50:47,14.44,14.44,14.44,100.00,901651,32,20215,-72
2020-08-07 02:51:40,14.44,14.44,14.44,100.00,895526,33,19974,-72
2020-08-07 02:52:33,14.42,14.42,14.42,100.00,894746,33,19946,-72
2020-08-07 02:53:23,14.41,14.41,14.41,100.00,894131,33,19967,-72
2020-08-07 02:54:14,14.39,14.39,14.39,100.00,891936,33,19933,-72
2020-08-07 02:55:05,14.39,14.39,14.39,100.00,893337,33,19946,-72
2020-08-07 02:56:00,14.38,14.38,14.38,100.00,894927,33,19942,-72
2020-08-07 02:56:53,14.37,14.37,14.37,100.00,900168,32,19931,-72
2020-08-07 02:57:46,14.37,14.37,14.37,100.00,901374,33,19951,-72
2020-08-07 02:58:38,14.37,14.37,14.37,100.00,902050,32,19935,-72
2020-08-07 02:59:28,14.37,14.37,14.37,100.00,901605,32,20253,-72
2020-08-07 03:00:20,14.38,14.38,14.38,100.00,898449,33,20380,-72
2020-08-07 03:01:13,14.36,14.36,14.36,100.00,898662,33,19940,-72
2020-08-07 03:02:06,14.34,14.34,14.34,100.00,896768,33,19950,-72
2020-08-07 03:02:46,14.33,14.33,14.33,100.00,900231,32,19985,-72
2020-08-07 03:03:38,14.31,14.31,14.31,100.00,895705,33,20287,-72
2020-08-07 03:04:29,14.33,14.33,14.33,100.00,892052,33,19974,-72
2020-08-07 03:05:20,14.34,14.34,14.34,100.00,895002,33,19991,-72
2020-08-07 03:06:12,14.32,14.32,14.32,100.00,895310,33,19943,-72
2020-08-07 03:07:05,14.33,14.33,14.33,100.00,895387,33,19976,-72
2020-08-07 03:08:01,14.31,14.31,14.31,100.00,896949,33,20311,-72
2020-08-07 03:08:54,14.31,14.31,14.31,100.00,895558,33,20042,-72
2020-08-07 03:09:46,14.31,14.31,14.31,100.00,899035,32,19940,-72
2020-08-07 03:10:39,14.32,14.32,14.32,100.00,896884,33,19940,-72
2020-08-07 03:11:30,14.31,14.31,14.31,100.00,898516,33,19974,-72
2020-08-07 03:12:22,14.30,14.30,14.30,100.00,899804,32,19991,-72
2020-08-07 03:13:14,14.26,14.26,14.26,100.00,901641,32,20266,-72
2020-08-07 03:14:06,14.27,14.27,14.27,100.00,895420,33,20358,-71
2020-08-07 03:14:58,14.32,14.32,14.32,100.00,893853,33,19953,-72
2020-08-07 03:15:50,14.28,14.28,14.28,100.00,893743,33,19970,-72
2020-08-07 03:16:46,14.29,14.29,14.29,100.00,895031,33,20007,-72
2020-08-07 03:17:40,14.30,14.30,14.30,100.00,900353,32,19963,-72
2020-08-07 03:18:11,14.27,14.27,14.27,100.00,901550,32,19946,-72
2020-08-07 03:19:02,14.26,14.26,14.26,100.00,895263,33,19955,-72
2020-08-07 03:19:55,14.25,14.25,14.25,100.00,895451,33,19996,-72
2020-08-07 03:20:48,14.25,14.25,14.25,100.00,894887,33,20450,-72
2020-08-07 03:21:42,14.24,14.24,14.24,100.00,896718,33,19939,-72
2020-08-07 03:22:35,14.23,14.23,14.23,100.00,897089,33,20078,-72
2020-08-07 03:23:28,14.23,14.23,14.23,100.00,894076,33,19956,-72
2020-08-07 03:24:21,14.22,14.22,14.22,100.00,896813,33,19966,-72
2020-08-07 03:25:13,14.23,14.23,14.23,100.00,896863,33,19974,-72
2020-08-07 03:26:05,14.20,14.20,14.20,100.00,895284,33,19935,-72
2020-08-07 03:26:57,14.20,14.20,14.20,100.00,898354,32,19932,-72
2020-08-07 03:27:50,14.18,14.18,14.18,100.00,896717,33,20012,-73
2020-08-07 03:28:50,14.17,14.17,14.17,100.00,895104,33,20004,-73
2020-08-07 03:29:43,14.17,14.17,14.17,100.00,897609,33,19931,-73
2020-08-07 03:30:36,14.20,14.20,14.20,100.00,897562,33,19991,-73
2020-08-07 03:31:28,14.22,14.22,14.22,100.00,900161,32,19967,-73
2020-08-07 03:32:19,14.19,14.19,14.19,100.00,899652,33,19957,-73
2020-08-07 03:33:11,14.23,14.23,14.23,100.00,900144,33,20316,-72
2020-08-07 03:34:04,14.24,14.24,14.24,100.00,897984,33,19947,-72
2020-08-07 03:34:56,14.24,14.24,14.24,100.00,896608,33,20038,-72
2020-08-07 03:35:49,14.23,14.23,14.23,100.00,895459,33,19932,-72
2020-08-07 03:36:41,14.23,14.23,14.23,100.00,896740,33,19931,-76
2020-08-07 03:37:37,14.24,14.24,14.24,100.00,895396,33,19957,-72
2020-08-07 03:38:31,14.23,14.23,14.23,100.00,898692,32,19995,-72
2020-08-07 03:39:25,14.23,14.23,14.23,100.00,900203,32,20265,-72
2020-08-07 03:40:18,14.22,14.22,14.22,100.00,898300,33,19950,-72
2020-08-07 03:41:11,14.23,14.23,14.23,100.00,898519,33,19942,-72
2020-08-07 03:41:42,14.20,14.20,14.20,100.00,900005,32,20326,-72
2020-08-07 03:42:37,14.22,14.22,14.22,100.00,898418,33,19957,-72
2020-08-07 03:43:34,14.25,14.25,14.25,100.00,898311,33,19935,-72
2020-08-07 03:44:28,14.25,14.25,14.25,100.00,900571,32,19942,-72
2020-08-07 03:45:20,14.27,14.27,14.27,100.00,900390,32,20309,-72
2020-08-07 03:46:13,14.27,14.27,14.27,100.00,895336,33,19935,-72
2020-08-07 03:47:08,14.28,14.28,14.28,100.00,896845,33,20281,-73
2020-08-07 03:47:39,14.29,14.29,14.29,100.00,898673,32,19928,-73
2020-08-07 03:48:19,14.29,14.29,14.29,100.00,897775,33,19942,-72
2020-08-07 03:48:50,14.29,14.29,14.29,100.00,892383,33,20362,-72
2020-08-07 03:49:30,14.28,14.28,14.28,100.00,893256,33,19982,-73
2020-08-07 03:50:10,14.26,14.26,14.26,100.00,892174,33,20000,-72
2020-08-07 03:50:50,14.26,14.26,14.26,100.00,889235,33,19987,-73
2020-08-07 03:51:30,14.26,14.26,14.26,100.00,889096,33,20004,-73
2020-08-07 03:52:23,14.24,14.24,14.24,100.00,892217,33,19932,-73
2020-08-07 03:53:18,14.25,14.25,14.25,100.00,898595,32,19931,-72
2020-08-07 03:54:10,14.25,14.25,14.25,100.00,901378,32,19989,-73
2020-08-07 03:54:42,14.26,14.26,14.26,100.00,895369,33,20014,-73
2020-08-07 03:55:14,14.26,14.26,14.26,100.00,895421,33,19927,-73
2020-08-07 03:55:52,14.25,14.25,14.25,100.00,894584,33,20283,-73
2020-08-07 03:56:30,14.24,14.24,14.24,100.00,896214,33,19971,-73
2020-08-07 03:57:23,14.24,14.24,14.24,100.00,895149,33,20246,-70
2020-08-07 03:58:33,14.21,14.21,14.21,100.00,898276,32,19948,-72
2020-08-07 03:59:26,14.22,14.22,14.22,100.00,901358,32,19935,-72
2020-08-07 04:00:07,14.22,14.22,14.22,100.00,901347,32,19975,-72
2020-08-07 04:01:00,14.20,14.20,14.20,100.00,897824,33,19990,-72
2020-08-07 04:01:54,14.19,14.19,14.19,100.00,898246,33,20421,-72
2020-08-07 04:02:46,14.20,14.20,14.20,100.00,901718,32,19935,-72
2020-08-07 04:03:27,14.17,14.17,14.17,100.00,903085,32,19935,-72
2020-08-07 04:04:07,14.17,14.17,14.17,100.00,895144,33,20318,-72
2020-08-07 04:04:38,14.17,14.17,14.17,100.00,892313,33,19932,-72
2020-08-07 04:05:18,14.16,14.16,14.16,100.00,892022,33,20318,-72
2020-08-07 04:05:58,14.21,14.21,14.21,100.00,898424,32,20349,-72
2020-08-07 04:06:38,14.20,14.20,14.20,100.00,899990,33,20022,-72
2020-08-07 04:07:16,14.19,14.19,14.19,100.00,891801,33,19948,-72
2020-08-07 04:07:47,14.20,14.20,14.20,100.00,892379,33,19936,-72
2020-08-07 04:08:47,14.22,14.22,14.22,100.00,889267,33,20299,-71
2020-08-07 04:09:47,14.21,14.21,14.21,100.00,895337,33,20025,-72
2020-08-07 04:10:48,14.23,14.23,14.23,100.00,898000,33,20258,-71
2020-08-07 04:11:29,14.25,14.25,14.25,100.00,898488,33,20279,-72
2020-08-07 04:12:23,14.24,14.24,14.24,100.00,893280,33,20355,-72
2020-08-07 04:13:03,14.25,14.25,14.25,100.00,895443,33,19940,-72
2020-08-07 04:13:43,14.28,14.28,14.28,100.00,887308,33,19941,-72
2020-08-07 04:14:23,14.29,14.29,14.29,100.00,885923,33,20377,-72
2020-08-07 04:15:22,14.28,14.28,14.28,100.00,886250,33,19929,-72
2020-08-07 04:16:16,14.29,14.29,14.29,100.00,887908,33,20392,-73
2020-08-07 04:17:10,14.31,14.31,14.31,100.00,894472,33,19939,-72
2020-08-07 04:18:05,14.30,14.30,14.30,100.00,890826,33,19975,-72
2020-08-07 04:19:01,14.33,14.33,14.33,100.00,895786,33,20011,-72
2020-08-07 04:19:54,14.35,14.35,14.35,100.00,899348,32,20313,-72
2020-08-07 04:20:28,14.34,14.34,14.34,100.00,901484,32,19939,-72
2020-08-07 04:20:59,14.35,14.35,14.35,100.00,901454,32,20309,-72
2020-08-07 04:21:30,14.35,14.35,14.35,100.00,901023,32,19966,-72
2020-08-07 04:22:10,14.33,14.33,14.33,100.00,892289,33,20365,-72
2020-08-07 04:22:50,14.33,14.33,14.33,100.00,888895,33,20011,-72
2020-08-07 04:23:22,14.33,14.33,14.33,100.00,889348,33,19948,-71
2020-08-07 04:24:15,14.32,14.32,14.32,100.00,893426,33,20015,-72
2020-08-07 04:25:11,14.33,14.33,14.33,100.00,898415,33,19931,-72
2020-08-07 04:25:42,14.33,14.33,14.33,100.00,902494,32,19931,-72
2020-08-07 04:26:23,14.36,14.36,14.36,100.00,901374,32,19943,-72
2020-08-07 04:27:03,14.37,14.37,14.37,100.00,898356,33,20378,-71
2020-08-07 04:27:34,14.36,14.36,14.36,100.00,895200,33,19985,-72
2020-08-07 04:28:32,14.36,14.36,14.36,100.00,888942,33,19968,-72
2020-08-07 04:29:03,14.37,14.37,14.37,100.00,889278,33,19936,-72
2020-08-07 04:30:00,14.38,14.38,14.38,100.00,892016,33,20310,-72
2020-08-07 04:30:54,14.38,14.38,14.38,100.00,901310,32,20349,-72
2020-08-07 04:31:48,14.39,14.39,14.39,100.00,902538,32,19949,-72
2020-08-07 04:32:43,14.39,14.39,14.39,100.00,894714,33,19953,-72
2020-08-07 04:33:14,14.42,14.42,14.42,100.00,896904,33,20389,-72
2020-08-07 04:33:54,14.44,14.44,14.44,100.00,898314,33,19981,-71
2020-08-07 04:34:25,14.44,14.44,14.44,100.00,898273,33,19935,-71
2020-08-07 04:35:19,14.44,14.44,14.44,100.00,898366,33,19935,-72
2020-08-07 04:36:15,14.45,14.45,14.45,100.00,892176,33,20370,-71
2020-08-07 04:37:13,14.45,14.45,14.45,100.00,898220,33,20336,-71
2020-08-07 04:38:06,14.46,14.46,14.46,100.00,899699,32,19978,-71
2020-08-07 04:39:00,14.50,14.50,14.50,100.00,898296,33,20348,-71
2020-08-07 04:39:54,14.51,14.51,14.51,100.00,896930,33,20004,-72
2020-08-07 04:40:50,14.55,14.55,14.55,100.00,897067,33,19971,-71
2020-08-07 04:41:20,14.54,14.54,14.54,100.00,897196,33,19932,-72
2020-08-07 04:42:17,14.56,14.56,14.56,100.00,888983,33,19932,-71
2020-08-07 04:42:47,14.59,14.59,14.59,100.00,892415,33,19962,-72
2020-08-07 04:43:42,14.58,14.58,14.58,100.00,895013,33,19958,-71
2020-08-07 04:44:13,14.62,14.62,14.62,100.00,901347,32,20026,-72
2020-08-07 04:44:44,14.63,14.63,14.63,100.00,894707,33,19932,-72
2020-08-07 04:45:44,14.66,14.66,14.66,100.00,892289,33,20019,-71
2020-08-07 04:46:24,14.69,14.69,14.69,100.00,892360,33,20331,-72
2020-08-07 04:47:04,14.69,14.69,14.69,100.00,893230,33,19936,-72
2020-08-07 04:47:58,14.71,14.71,14.71,100.00,891716,33,19943,-71
2020-08-07 04:48:58,14.73,14.73,14.73,100.00,895855,32,19945,-71
2020-08-07 04:49:50,14.75,14.75,14.75,99.96,901136,32,20352,-72
2020-08-07 04:50:31,14.81,14.81,14.81,99.80,897337,33,19977,-72
2020-08-07 04:51:30,14.84,14.84,14.84,99.42,888864,33,20003,-71
2020-08-07 04:52:04,14.85,14.85,14.85,99.40,890870,33,20101,-72
2020-08-07 04:53:04,14.87,14.87,14.87,98.98,889970,33,20263,-72
2020-08-07 04:53:35,14.90,14.90,14.90,99.06,898263,33,19936,-72
2020-08-07 04:54:13,14.93,14.93,14.93,99.04,898265,32,19939,-71
2020-08-07 04:55:06,14.94,14.94,14.94,99.08,901305,32,20082,-71
2020-08-07 04:56:53,14.97,14.97,14.97,99.27,899849,32,20358,-70
2020-08-07 04:57:24,14.99,14.99,14.99,99.19,901267,32,19932,-71
2020-08-07 04:58:04,15.00,15.00,15.00,99.00,901638,32,19943,-72
2020-08-07 04:58:59,15.03,15.03,15.03,98.70,901378,32,19981,-72
2020-08-07 04:59:54,15.05,15.05,15.05,98.40,898153,33,19935,-72
2020-08-07 05:00:28,15.07,15.07,15.07,97.71,898204,33,19928,-72
2020-08-07 05:01:20,15.11,15.11,15.11,97.56,895247,33,19943,-71
2020-08-07 05:02:13,15.12,15.12,15.12,97.38,898237,33,19947,-72
2020-08-07 05:03:09,15.16,15.16,15.16,97.15,901450,32,20344,-71
2020-08-07 05:04:03,15.21,15.21,15.21,96.76,901354,32,19930,-72
2020-08-07 05:05:00,15.21,15.21,15.21,96.58,901467,32,19939,-72
2020-08-07 05:05:32,15.24,15.24,15.24,96.60,901417,32,20237,-72
2020-08-07 05:06:10,15.28,15.28,15.28,96.09,895110,33,20460,-72
2020-08-07 05:06:48,15.30,15.30,15.30,95.91,895199,33,19999,-72
2020-08-07 05:07:49,15.30,15.30,15.30,96.01,891984,33,19932,-72
2020-08-07 05:08:29,15.32,15.32,15.32,95.91,895155,33,19946,-72
2020-08-07 05:09:09,15.35,15.35,15.35,95.85,890268,33,19963,-71
2020-08-07 05:09:49,15.33,15.33,15.33,95.71,888995,33,19936,-71
2020-08-07 05:10:20,15.36,15.36,15.36,95.72,889023,33,19951,-72
2020-08-07 05:11:00,15.39,15.39,15.39,95.73,891685,33,19999,-72
2020-08-07 05:11:32,15.40,15.40,15.40,95.45,891065,33,19955,-72
2020-08-07 05:12:02,15.40,15.40,15.40,95.38,891274,33,19936,-71
2020-08-07 05:12:56,15.44,15.44,15.44,95.21,896321,33,19932,-71
2020-08-07 05:13:28,15.46,15.46,15.46,95.18,894815,33,19982,-71
2020-08-07 05:14:23,15.50,15.50,15.50,95.03,894172,33,19940,-72
2020-08-07 05:15:03,15.50,15.50,15.50,94.93,889002,33,19945,-72
2020-08-07 05:15:35,15.53,15.53,15.53,94.95,892582,33,19971,-72
2020-08-07 05:16:30,15.53,15.53,15.53,94.86,895175,33,19986,-71
2020-08-07 05:17:10,15.55,15.55,15.55,94.84,901085,33,19939,-71
2020-08-07 05:18:04,15.56,15.56,15.56,94.57,901183,33,19954,-71
2020-08-07 05:18:44,15.61,15.61,15.61,94.79,901375,33,20309,-71
2020-08-07 05:19:16,15.62,15.62,15.62,94.29,901270,33,19945,-73
2020-08-07 05:19:47,15.65,15.65,15.65,93.91,901135,33,19983,-71
2020-08-07 05:20:18,15.66,15.66,15.66,93.94,901199,33,20261,-71
2020-08-07 05:21:12,15.69,15.69,15.69,93.96,895024,33,19937,-71
2020-08-07 05:21:43,15.72,15.72,15.72,93.83,895043,33,20014,-72
2020-08-07 05:22:39,15.73,15.73,15.73,93.83,897750,33,20310,-71
2020-08-07 05:23:10,15.75,15.75,15.75,93.73,898214,33,20357,-71
2020-08-07 05:24:04,15.74,15.74,15.74,93.63,892462,33,19935,-71
2020-08-07 05:24:58,15.75,15.75,15.75,93.69,895215,33,20306,-71
2020-08-07 05:25:52,15.79,15.79,15.79,93.45,896817,33,19987,-71
2020-08-07 05:26:30,15.81,15.81,15.81,93.41,896727,33,20042,-72
2020-08-07 05:27:27,15.85,15.85,15.85,93.40,895375,33,20269,-72
2020-08-07 05:28:07,15.86,15.86,15.86,93.09,898527,33,19931,-71
2020-08-07 05:29:01,15.88,15.88,15.88,93.17,898171,33,19931,-71
2020-08-07 05:29:54,15.93,15.93,15.93,92.77,892152,33,19971,-72
2020-08-07 05:30:48,15.94,15.94,15.94,92.65,890769,33,19929,-72
2020-08-07 05:31:20,15.96,15.96,15.96,92.56,893924,33,19943,-72
2020-08-07 05:32:14,16.01,16.01,16.01,92.76,895008,33,19952,-72
2020-08-07 05:33:08,16.03,16.03,16.03,92.25,900908,33,19947,-72
2020-08-07 05:33:46,16.05,16.05,16.05,92.21,901529,32,19993,-72
2020-08-07 05:34:17,16.09,16.09,16.09,92.21,901313,33,19934,-72
2020-08-07 05:34:48,16.11,16.11,16.11,92.10,901289,33,19955,-72
2020-08-07 05:35:19,16.14,16.14,16.14,92.21,901308,33,19935,-72
2020-08-07 05:35:50,16.15,16.15,16.15,92.03,898005,33,19932,-71
2020-08-07 05:36:30,16.17,16.17,16.17,91.86,895117,33,19950,-72
2020-08-07 05:37:02,16.19,16.19,16.19,91.90,893119,33,20007,-72
2020-08-07 05:37:42,16.23,16.23,16.23,91.83,896307,33,20360,-72
2020-08-07 05:38:43,16.26,16.26,16.26,91.79,900332,33,19957,-72
2020-08-07 05:39:36,16.25,16.25,16.25,91.42,898282,33,20298,-72
2020-08-07 05:40:08,16.28,16.28,16.28,91.56,900670,33,19935,-71
2020-08-07 05:41:01,16.30,16.30,16.30,91.45,898104,33,20031,-72
2020-08-07 05:41:54,16.29,16.29,16.29,91.47,898201,33,19973,-71
2020-08-07 05:42:34,16.34,16.34,16.34,90.95,896574,33,19995,-71
2020-08-07 05:43:27,16.34,16.34,16.34,91.18,894936,33,19951,-72
2020-08-07 05:43:58,16.33,16.33,16.33,91.19,894902,33,19943,-72
2020-08-07 05:44:38,16.38,16.38,16.38,91.19,891829,33,19975,-71
2020-08-07 05:45:09,16.41,16.41,16.41,91.22,892074,33,19946,-71
2020-08-07 05:45:47,16.43,16.43,16.43,91.17,892030,33,20274,-72
2020-08-07 05:46:27,16.47,16.47,16.47,90.94,892611,33,20287,-72
2020-08-07 05:47:07,16.50,16.50,16.50,90.75,889042,33,19933,-71
2020-08-07 05:48:03,16.51,16.51,16.51,90.74,889082,33,19953,-72
2020-08-07 05:48:43,16.51,16.51,16.51,90.82,893108,33,19947,-71
2020-08-07 05:49:21,16.52,16.52,16.52,90.51,889512,33,20036,-71
2020-08-07 05:50:14,16.54,16.54,16.54,90.48,892038,33,19944,-71
2020-08-07 05:50:54,16.58,16.58,16.58,90.49,895155,33,19932,-71
2020-08-07 05:51:47,16.63,16.63,16.63,90.38,898381,33,19943,-71
2020-08-07 05:52:27,16.66,16.66,16.66,90.15,901086,33,19931,-72
2020-08-07 05:53:07,16.67,16.67,16.67,90.26,892185,33,20301,-72
2020-08-07 05:53:39,16.70,16.70,16.70,90.36,891885,33,19979,-71
2020-08-07 05:54:10,16.71,16.71,16.71,90.47,891670,33,20362,-72
2020-08-07 05:54:40,16.75,16.75,16.75,90.28,894660,33,19952,-72
2020-08-07 05:55:21,16.75,16.75,16.75,90.53,898477,33,19943,-72
2020-08-07 05:56:14,16.79,16.79,16.79,90.46,896126,33,20378,-71
2020-08-07 05:56:54,16.82,16.82,16.82,90.20,894982,33,20363,-72
2020-08-07 05:57:26,16.80,16.80,16.80,90.25,895424,33,19950,-71
2020-08-07 05:58:06,16.82,16.82,16.82,90.19,897699,33,20340,-71
2020-08-07 05:58:58,16.84,16.84,16.84,90.14,898163,33,20275,-71
2020-08-07 05:59:28,16.84,16.84,16.84,90.02,898340,33,19943,-72
2020-08-07 05:59:59,16.88,16.88,16.88,90.26,901142,33,19969,-72
2020-08-07 06:00:37,16.91,16.91,16.91,90.08,894652,33,19971,-72
2020-08-07 06:01:17,16.93,16.93,16.93,89.75,895804,33,19979,-72
2020-08-07 06:01:57,16.94,16.94,16.94,89.65,891888,33,19942,-72
2020-08-07 06:02:29,17.02,17.02,17.02,89.86,897634,33,19954,-72
2020-08-07 06:03:09,16.99,16.99,16.99,89.58,895121,33,19982,-72
2020-08-07 06:03:50,17.04,17.04,17.04,89.65,898151,33,20351,-72
2020-08-07 06:04:45,16.98,16.98,16.98,89.69,897449,33,19942,-71
2020-08-07 06:05:23,17.04,17.04,17.04,89.43,897953,33,19969,-71
2020-08-07 06:06:03,17.05,17.05,17.05,89.46,897861,33,20034,-72
2020-08-07 06:06:43,17.08,17.08,17.08,89.70,898119,33,19943,-72
2020-08-07 06:07:23,17.07,17.07,17.07,89.54,891905,33,19967,-72
2020-08-07 06:08:03,17.07,17.07,17.07,89.66,891969,33,20011,-72
2020-08-07 06:08:34,17.09,17.09,17.09,89.75,889222,33,19950,-71
2020-08-07 06:09:33,17.10,17.10,17.10,89.69,894050,33,19942,-71
2020-08-07 06:10:13,17.12,17.12,17.12,89.60,897996,33,19969,-72
2020-08-07 06:10:44,17.16,17.16,17.16,89.57,901994,32,19935,-72
2020-08-07 06:11:38,17.20,17.20,17.20,89.42,901151,33,20019,-72
2020-08-07 06:12:34,17.23,17.23,17.23,89.44,901130,33,19947,-71
2020-08-07 06:13:06,17.26,17.26,17.26,89.33,901436,33,20002,-72
2020-08-07 06:13:46,17.26,17.26,17.26,89.31,897984,33,19931,-72
2020-08-07 06:14:40,17.27,17.27,17.27,89.36,894921,33,20012,-72
2020-08-07 06:15:12,17.28,17.28,17.28,89.29,895485,33,19940,-72
2020-08-07 06:16:09,17.31,17.31,17.31,89.03,894899,33,20028,-72
2020-08-07 06:17:05,17.30,17.30,17.30,88.93,894880,33,20297,-71
2020-08-07 06:17:36,17.36,17.36,17.36,88.91,897808,33,20255,-71
2020-08-07 06:18:31,17.42,17.42,17.42,89.07,891978,33,19948,-72
2020-08-07 06:19:25,17.44,17.44,17.44,89.20,897848,33,20298,-72
2020-08-07 06:20:20,17.42,17.42,17.42,89.14,895798,33,19948,-72
2020-08-07 06:21:00,17.47,17.47,17.47,88.85,892478,33,20003,-72
2020-08-07 06:21:54,17.45,17.45,17.45,88.92,893471,33,20000,-72
2020-08-07 06:22:48,17.49,17.49,17.49,88.83,898693,33,20235,-72
2020-08-07 06:23:43,17.56,17.56,17.56,89.10,901709,32,19934,-72
2020-08-07 06:24:45,17.57,17.57,17.57,88.72,898589,33,19974,-72
2020-08-07 06:25:25,17.60,17.60,17.60,88.27,895486,33,20056,-72
2020-08-07 06:26:05,17.65,17.65,17.65,87.75,893617,33,19931,-72
2020-08-07 06:26:45,17.67,17.67,17.67,87.95,892604,33,20347,-72
2020-08-07 06:27:36,17.64,17.64,17.64,88.31,895605,33,19943,-72
2020-08-07 06:28:29,17.74,17.74,17.74,88.08,894695,33,19959,-72
2020-08-07 06:29:00,17.77,17.77,17.77,88.13,896962,33,19985,-72
2020-08-07 06:29:53,17.77,17.77,17.77,87.74,892747,33,19982,-72
2020-08-07 06:30:55,17.80,17.80,17.80,87.91,898681,33,19931,-72
2020-08-07 06:31:49,17.80,17.80,17.80,87.79,903751,32,20336,-72
2020-08-07 06:32:42,17.87,17.87,17.87,88.06,899056,32,20297,-72
2020-08-07 06:33:35,17.88,17.88,17.88,88.34,898491,33,19939,-71
2020-08-07 06:34:30,17.92,17.92,17.92,87.78,899989,32,19957,-72
2020-08-07 06:35:10,18.01,18.01,18.01,87.55,901721,32,19964,-72
2020-08-07 06:36:20,18.06,18.06,18.06,87.28,898484,32,19958,-72
2020-08-07 06:37:14,18.06,18.06,18.06,87.04,901599,32,19954,-72
2020-08-07 06:38:07,18.07,18.07,18.07,86.90,901634,32,19931,-72
2020-08-07 06:38:38,18.05,18.05,18.05,86.92,901733,32,20266,-72
2020-08-07 06:39:19,18.10,18.10,18.10,86.42,898664,33,20006,-72
2020-08-07 06:39:50,18.14,18.14,18.14,86.27,898641,33,19935,-72
2020-08-07 06:40:30,18.15,18.15,18.15,86.14,898562,33,19944,-72
2020-08-07 06:41:10,18.17,18.17,18.17,86.13,896206,33,19936,-72
2020-08-07 06:42:01,18.22,18.22,18.22,86.28,892404,33,19932,-72
2020-08-07 06:42:56,18.21,18.21,18.21,86.23,895726,32,19951,-72
2020-08-07 06:43:50,18.27,18.27,18.27,86.10,900169,32,20029,-72
2020-08-07 06:44:28,18.32,18.32,18.32,85.42,898524,33,19935,-72
2020-08-07 06:45:21,18.34,18.34,18.34,85.22,898689,33,19931,-72
2020-08-07 06:46:16,18.32,18.32,18.32,85.55,901590,32,19957,-72
2020-08-07 06:47:10,18.38,18.38,18.38,85.32,901939,32,19950,-72
2020-08-07 06:47:50,18.34,18.34,18.34,85.31,901627,32,19985,-72
2020-08-07 06:48:30,18.35,18.35,18.35,85.99,898608,33,19990,-72
2020-08-07 06:49:24,18.38,18.38,18.38,85.54,895623,33,20402,-72
2020-08-07 06:50:20,18.39,18.39,18.39,85.62,894981,33,19938,-73
2020-08-07 06:51:12,18.43,18.43,18.43,85.55,896491,33,19983,-72
2020-08-07 06:51:53,18.49,18.49,18.49,85.60,897296,33,20038,-72
2020-08-07 06:52:48,18.55,18.55,18.55,85.38,892053,33,20077,-72
2020-08-07 06:53:41,18.57,18.57,18.57,84.93,890015,33,20437,-72
2020-08-07 06:54:21,18.59,18.59,18.59,84.50,895534,33,19942,-72
2020-08-07 06:55:26,18.62,18.62,18.62,84.29,895865,33,19944,-72
2020-08-07 06:56:20,18.63,18.63,18.63,84.58,899727,33,19962,-72
2020-08-07 06:57:14,18.66,18.66,18.66,84.15,901219,32,19939,-72
2020-08-07 06:57:45,18.70,18.70,18.70,84.29,901563,32,19954,-72
2020-08-07 06:58:16,18.74,18.74,18.74,83.92,895335,33,19963,-72
2020-08-07 06:59:09,18.73,18.73,18.73,83.65,898213,33,20317,-72
2020-08-07 07:00:11,18.78,18.78,18.78,83.70,898472,33,19943,-72
2020-08-07 07:01:07,18.78,18.78,18.78,83.41,904224,32,19943,-72
2020-08-07 07:02:02,18.76,18.76,18.76,83.41,901609,32,19950,-72
2020-08-07 07:02:55,18.81,18.81,18.81,83.28,898596,33,19931,-72
2020-08-07 07:03:36,18.79,18.79,18.79,83.52,900434,32,19966,-72
2020-08-07 07:04:16,18.79,18.79,18.79,83.55,901849,32,19943,-72
2020-08-07 07:05:11,18.84,18.84,18.84,83.52,901552,32,20042,-72
2020-08-07 07:05:42,18.90,18.90,18.90,83.37,898411,33,20314,-72
2020-08-07 07:06:22,18.96,18.96,18.96,83.11,898572,33,19947,-72
2020-08-07 07:07:15,18.95,18.95,18.95,83.07,898629,33,19935,-72
2020-08-07 07:07:46,19.00,19.00,19.00,82.84,901248,32,20313,-72
2020-08-07 07:08:40,18.96,18.96,18.96,83.16,898502,33,19945,-72
2020-08-07 07:09:33,18.99,18.99,18.99,82.97,901687,32,19935,-72
2020-08-07 07:10:27,19.02,19.02,19.02,82.37,901432,33,19932,-72
2020-08-07 07:11:07,19.05,19.05,19.05,82.84,901915,32,19945,-72
2020-08-07 07:11:47,19.03,19.03,19.03,82.52,901598,32,20322,-72
2020-08-07 07:12:19,19.02,19.02,19.02,82.58,901617,32,19935,-72
2020-08-07 07:13:12,19.03,19.03,19.03,82.58,895420,33,19932,-72
2020-08-07 07:13:53,19.06,19.06,19.06,82.68,895210,33,19940,-72
2020-08-07 07:14:33,19.13,19.13,19.13,82.26,896134,32,19948,-72
2020-08-07 07:15:36,19.16,19.16,19.16,82.00,901722,32,19932,-72
2020-08-07 07:16:41,19.20,19.20,19.20,82.41,901505,32,20360,-72
2020-08-07 07:17:51,19.30,19.30,19.30,82.10,901908,32,19953,-72
2020-08-07 07:18:58,19.37,19.37,19.37,82.06,901407,32,19945,-73
2020-08-07 07:20:01,19.43,19.43,19.43,81.33,898539,33,19965,-72
2020-08-07 07:20:54,19.42,19.42,19.42,80.98,901578,32,20006,-73
2020-08-07 07:21:55,19.45,19.45,19.45,81.29,898469,33,19982,-72
2020-08-07 07:22:48,19.46,19.46,19.46,81.28,900931,32,19931,-73
2020-08-07 07:23:28,19.49,19.49,19.49,81.25,900646,32,19931,-73
2020-08-07 07:24:20,19.48,19.48,19.48,80.96,898061,33,20310,-72
2020-08-07 07:25:00,19.58,19.58,19.58,80.73,898637,32,19999,-73
2020-08-07 07:25:53,19.59,19.59,19.59,80.67,898506,33,19947,-73
2020-08-07 07:26:25,19.64,19.64,19.64,80.52,895448,33,20043,-72
2020-08-07 07:27:27,19.70,19.70,19.70,81.01,898376,33,19960,-72
2020-08-07 07:27:59,19.70,19.70,19.70,80.29,895621,33,19960,-72
2020-08-07 07:28:39,19.74,19.74,19.74,80.17,892599,33,19956,-72
2020-08-07 07:29:32,19.76,19.76,19.76,80.20,892422,33,19956,-72
2020-08-07 07:30:27,19.74,19.74,19.74,80.17,892896,32,19939,-72
2020-08-07 07:31:19,19.76,19.76,19.76,80.39,901396,32,20276,-72
2020-08-07 07:32:13,19.77,19.77,19.77,79.71,901694,32,19931,-73
2020-08-07 07:33:05,19.82,19.82,19.82,79.40,901423,32,19931,-72
2020-08-07 07:33:45,19.85,19.85,19.85,79.69,901885,32,19961,-72
2020-08-07 07:34:16,19.90,19.90,19.90,79.51,901562,32,20010,-73
2020-08-07 07:35:10,19.93,19.93,19.93,79.81,898399,33,19955,-73
2020-08-07 07:36:06,20.06,20.06,20.06,79.29,895409,33,19932,-72
2020-08-07 07:37:01,20.08,20.08,20.08,78.33,897320,33,20326,-73
2020-08-07 07:37:32,20.07,20.07,20.07,78.18,900429,32,19943,-73
2020-08-07 07:38:26,20.09,20.09,20.09,78.39,901321,32,19931,-72
2020-08-07 07:39:21,20.11,20.11,20.11,78.02,901297,32,19928,-73
2020-08-07 07:40:16,20.15,20.15,20.15,78.14,901050,33,19998,-72
2020-08-07 07:41:09,20.16,20.16,20.16,77.56,901751,32,19932,-72
2020-08-07 07:41:50,20.24,20.24,20.24,77.64,901763,32,20019,-72
2020-08-07 07:42:30,20.29,20.29,20.29,77.39,898285,33,19935,-72
2020-08-07 07:43:28,20.32,20.32,20.32,77.53,895194,33,19927,-72
2020-08-07 07:44:29,20.34,20.34,20.34,77.53,895611,33,20067,-72
2020-08-07 07:45:00,20.43,20.43,20.43,77.42,901377,32,20007,-72
2020-08-07 07:45:34,20.47,20.47,20.47,76.82,901561,32,19965,-72
2020-08-07 07:46:12,20.52,20.52,20.52,76.59,898333,33,19946,-71
2020-08-07 07:47:04,20.56,20.56,20.56,76.61,896449,33,19951,-70
2020-08-07 07:47:58,20.63,20.63,20.63,76.25,898189,33,19931,-72
2020-08-07 07:48:30,20.60,20.60,20.60,76.40,898618,32,19946,-72
2020-08-07 07:49:01,20.65,20.65,20.65,75.64,901567,32,20290,-72
2020-08-07 07:49:55,20.69,20.69,20.69,75.77,895345,33,19975,-72
2020-08-07 07:50:49,20.71,20.71,20.71,76.03,897947,33,19931,-72
2020-08-07 07:51:43,20.76,20.76,20.76,74.54,898902,32,19935,-71
2020-08-07 07:52:23,20.74,20.74,20.74,73.95,897886,33,19947,-72
2020-08-07 07:52:54,20.75,20.75,20.75,73.99,895237,33,20038,-72
2020-08-07 07:53:47,20.77,20.77,20.77,74.41,895322,33,19932,-72
2020-08-07 07:54:28,20.79,20.79,20.79,74.64,895461,33,19971,-72
2020-08-07 07:55:20,20.89,20.89,20.89,73.88,898504,33,19954,-72
2020-08-07 07:55:52,20.87,20.87,20.87,73.62,898240,33,20254,-72
2020-08-07 07:56:32,20.81,20.81,20.81,73.20,897952,33,19951,-72
2020-08-07 07:57:12,20.83,20.83,20.83,73.04,901371,32,19935,-72
2020-08-07 07:58:03,20.85,20.85,20.85,73.47,900465,32,19949,-72
2020-08-07 07:59:04,20.87,20.87,20.87,73.73,898443,33,19982,-73
2020-08-07 07:59:58,20.87,20.87,20.87,73.45,900419,32,20382,-73
2020-08-07 08:00:53,20.86,20.86,20.86,73.65,901556,32,20285,-72
2020-08-07 08:01:46,20.86,20.86,20.86,73.91,901139,33,19985,-72
2020-08-07 08:02:40,20.94,20.94,20.94,72.92,900259,32,19931,-72
2020-08-07 08:03:34,21.01,21.01,21.01,73.10,898364,33,19986,-72
2020-08-07 08:04:14,21.00,21.00,21.00,72.64,900021,32,19942,-73
2020-08-07 08:05:06,21.04,21.04,21.04,72.45,898401,33,19969,-71
2020-08-07 08:05:59,21.00,21.00,21.00,71.63,898271,33,19947,-71
2020-08-07 08:06:53,21.05,21.05,21.05,72.17,899851,32,19932,-72
2020-08-07 08:07:46,21.12,21.12,21.12,71.86,901475,32,19931,-71
2020-08-07 08:08:39,21.09,21.09,21.09,71.87,900942,33,19931,-72
2020-08-07 08:09:32,21.13,21.13,21.13,71.53,901473,32,19938,-72
2020-08-07 08:10:29,21.17,21.17,21.17,71.18,901405,32,19984,-72
2020-08-07 08:11:24,21.16,21.16,21.16,70.97,901335,32,20341,-72
2020-08-07 08:12:16,21.17,21.17,21.17,71.27,901373,32,19950,-70
2020-08-07 08:13:08,21.11,21.11,21.11,71.45,898045,33,19949,-72
2020-08-07 08:13:59,21.18,21.18,21.18,71.83,895140,33,19967,-72
2020-08-07 08:14:52,21.28,21.28,21.28,71.39,896136,33,19932,-72
2020-08-07 08:15:32,21.34,21.34,21.34,70.99,899468,33,20002,-71
2020-08-07 08:16:26,21.37,21.37,21.37,69.38,901317,32,19941,-72
2020-08-07 08:17:19,21.28,21.28,21.28,70.64,901101,33,19998,-71
2020-08-07 08:18:10,21.38,21.38,21.38,70.74,901560,32,19995,-72
2020-08-07 08:19:06,21.39,21.39,21.39,70.62,901470,32,19961,-72
2020-08-07 08:20:01,21.42,21.42,21.42,70.10,901446,32,19931,-72
2020-08-07 08:20:55,21.40,21.40,21.40,70.75,901440,32,20031,-71
2020-08-07 08:21:48,21.51,21.51,21.51,70.75,901378,32,20003,-71
2020-08-07 08:22:41,21.59,21.59,21.59,70.29,899544,33,19969,-72
2020-08-07 08:23:34,21.54,21.54,21.54,69.72,901419,32,19931,-72
2020-08-07 08:24:27,21.56,21.56,21.56,69.84,901239,32,19931,-72
2020-08-07 08:25:20,21.60,21.60,21.60,70.23,901313,32,19942,-72
2020-08-07 08:26:13,21.63,21.63,21.63,70.64,899586,32,19961,-72
2020-08-07 08:27:06,21.69,21.69,21.69,69.74,898282,33,19947,-71
2020-08-07 08:27:59,21.77,21.77,21.77,70.25,896453,33,20003,-71
2020-08-07 08:28:53,21.85,21.85,21.85,69.03,898013,33,19986,-73
2020-08-07 08:29:52,21.84,21.84,21.84,68.77,899707,33,20311,-71
2020-08-07 08:30:45,21.88,21.88,21.88,68.70,901481,32,19954,-71
2020-08-07 08:31:37,21.82,21.82,21.82,69.49,901185,32,19930,-71
2020-08-07 08:32:28,21.85,21.85,21.85,69.27,901517,32,19962,-73
2020-08-07 08:33:19,21.89,21.89,21.89,68.57,898197,33,19959,-72
2020-08-07 08:34:10,21.91,21.91,21.91,69.15,898267,33,19993,-71
2020-08-07 08:35:01,21.98,21.98,21.98,69.27,899427,32,19932,-72
2020-08-07 08:35:53,22.01,22.01,22.01,68.69,901481,32,19935,-72
2020-08-07 08:36:45,22.06,22.06,22.06,67.94,901245,32,20297,-71
2020-08-07 08:37:36,22.05,22.05,22.05,68.47,897827,33,19935,-72
2020-08-07 08:38:28,22.08,22.08,22.08,69.10,897895,33,20369,-72
2020-08-07 08:39:22,22.06,22.06,22.06,68.96,896372,33,20344,-72
2020-08-07 08:40:14,21.96,21.96,21.96,69.54,898211,33,19966,-72
2020-08-07 08:41:06,21.96,21.96,21.96,68.51,901442,32,19986,-72
2020-08-07 08:41:59,22.02,22.02,22.02,69.77,903139,32,19968,-72
2020-08-07 08:42:30,21.97,21.97,21.97,68.79,901100,32,19981,-72
2020-08-07 08:43:30,22.02,22.02,22.02,70.99,901691,32,19949,-72
2020-08-07 08:44:25,22.05,22.05,22.05,70.23,898093,33,19931,-72
2020-08-07 08:45:16,22.12,22.12,22.12,70.10,898352,33,19931,-72
2020-08-07 08:46:10,22.11,22.11,22.11,69.44,899631,32,20236,-71
2020-08-07 08:47:03,22.23,22.23,22.23,68.97,901172,32,20274,-72
2020-08-07 08:47:54,22.31,22.31,22.31,68.93,901321,32,19946,-71
2020-08-07 08:48:24,22.31,22.31,22.31,68.91,900860,32,19939,-72
2020-08-07 08:49:24,22.35,22.35,22.35,69.38,901212,32,20237,-72
2020-08-07 08:50:17,22.40,22.40,22.40,69.32,900977,32,19931,-72
2020-08-07 08:51:08,22.44,22.44,22.44,68.98,901515,32,20222,-72
2020-08-07 08:52:01,22.53,22.53,22.53,68.97,901503,32,20006,-72
2020-08-07 08:53:04,22.53,22.53,22.53,67.86,901241,32,19961,-71
2020-08-07 08:54:14,22.62,22.62,22.62,68.28,898086,33,19927,-71
2020-08-07 08:55:16,22.71,22.71,22.71,68.88,898125,33,19935,-71
2020-08-07 08:56:16,22.69,22.69,22.69,67.37,901187,32,19943,-71
2020-08-07 08:57:08,22.67,22.67,22.67,66.23,901039,32,20080,-71
2020-08-07 08:58:04,22.70,22.70,22.70,65.93,898040,33,19946,-71
2020-08-07 08:58:55,22.66,22.66,22.66,66.65,898144,33,20022,-72
2020-08-07 08:59:46,22.73,22.73,22.73,67.24,900023,32,19931,-70
2020-08-07 09:00:38,22.71,22.71,22.71,65.88,901625,32,19941,-71
2020-08-07 09:01:31,22.80,22.80,22.80,64.85,901702,32,19969,-71
2020-08-07 09:02:22,22.85,22.85,22.85,64.48,901531,32,20377,-71
2020-08-07 09:03:16,22.87,22.87,22.87,64.57,901561,32,19930,-71
2020-08-07 09:04:22,22.89,22.89,22.89,64.56,901286,32,19946,-71
2020-08-07 09:05:12,22.88,22.88,22.88,64.45,898165,33,20257,-71
2020-08-07 09:06:05,22.96,22.96,22.96,64.88,898252,33,19935,-71
2020-08-07 09:07:00,22.99,22.99,22.99,64.77,899409,32,19932,-71
2020-08-07 09:07:52,22.99,22.99,22.99,64.82,900009,32,19931,-70
2020-08-07 09:08:44,23.01,23.01,23.01,64.65,901358,32,19950,-71
2020-08-07 09:09:16,23.06,23.06,23.06,64.49,901441,32,19931,-71
2020-08-07 09:10:11,23.12,23.12,23.12,64.20,901582,32,19998,-72
2020-08-07 09:11:04,23.00,23.00,23.00,64.69,901473,32,20368,-71
2020-08-07 09:11:58,22.96,22.96,22.96,64.67,901521,32,19964,-71
2020-08-07 09:12:52,22.99,22.99,22.99,66.09,901368,33,19999,-72
2020-08-07 09:13:46,22.84,22.84,22.84,66.18,901479,32,19932,-72
2020-08-07 09:14:38,23.04,23.04,23.04,65.87,900934,33,20001,-72
2020-08-07 09:15:31,23.07,23.07,23.07,66.01,901356,33,19951,-72
2020-08-07 09:16:25,23.10,23.10,23.10,64.79,900985,33,19982,-72
2020-08-07 09:17:19,23.09,23.09,23.09,64.40,901651,32,19930,-72
2020-08-07 09:18:11,23.19,23.19,23.19,66.78,901547,32,19931,-72
2020-08-07 09:19:02,23.17,23.17,23.17,64.76,901556,32,19945,-72
2020-08-07 09:19:55,23.25,23.25,23.25,64.88,901462,32,19935,-72
2020-08-07 09:20:48,23.22,23.22,23.22,63.59,901688,32,19969,-72
2020-08-07 09:21:41,23.18,23.18,23.18,64.10,902012,32,20048,-72
2020-08-07 09:22:37,23.23,23.23,23.23,64.62,903090,33,19931,-72
2020-08-07 09:23:30,23.21,23.21,23.21,64.46,901362,33,19931,-72
2020-08-07 09:24:23,23.34,23.34,23.34,63.31,901543,33,19930,-71
2020-08-07 09:25:14,23.29,23.29,23.29,62.84,901418,32,19943,-71
2020-08-07 09:26:08,23.37,23.37,23.37,63.98,901457,32,20298,-72
2020-08-07 09:27:02,23.43,23.43,23.43,63.55,901562,32,20276,-72
2020-08-07 09:27:55,23.53,23.53,23.53,64.71,901489,32,19958,-71
2020-08-07 09:28:47,23.60,23.60,23.60,64.00,897697,33,20012,-72
2020-08-07 09:29:40,23.54,23.54,23.54,62.25,898003,33,19932,-72
2020-08-07 09:30:33,23.53,23.53,23.53,62.39,899769,33,19994,-72
2020-08-07 09:31:25,23.52,23.52,23.52,62.55,901602,32,19973,-72
2020-08-07 09:32:19,23.62,23.62,23.62,60.95,901172,32,19942,-72
2020-08-07 09:33:11,23.71,23.71,23.71,60.75,901100,33,19962,-71
2020-08-07 09:34:02,23.83,23.83,23.83,61.52,900861,33,19941,-72
2020-08-07 09:34:53,23.81,23.81,23.81,62.72,901395,33,19973,-72
2020-08-07 09:35:47,23.82,23.82,23.82,61.08,901517,32,20282,-72
2020-08-07 09:36:39,23.98,23.98,23.98,62.01,901450,32,19943,-72
2020-08-07 09:37:33,23.96,23.96,23.96,60.90,901443,32,20062,-72
2020-08-07 09:38:25,24.10,24.10,24.10,61.54,901370,32,19945,-72
2020-08-07 09:39:16,24.12,24.12,24.12,62.28,901254,33,20028,-72
2020-08-07 09:40:17,24.04,24.04,24.04,60.65,898152,33,19942,-72
2020-08-07 09:41:10,24.03,24.03,24.03,59.71,900447,33,19935,-71
2020-08-07 09:42:01,23.99,23.99,23.99,59.52,901048,33,19943,-72
2020-08-07 09:42:54,24.03,24.03,24.03,60.94,901510,32,19931,-71
2020-08-07 09:43:49,24.09,24.09,24.09,60.76,900885,33,19939,-72
2020-08-07 09:44:42,24.16,24.16,24.16,61.19,897910,33,19951,-72
2020-08-07 09:45:35,24.28,24.28,24.28,59.77,897729,33,20002,-72
2020-08-07 09:46:26,24.32,24.32,24.32,59.76,899631,33,19931,-72
2020-08-07 09:47:20,24.31,24.31,24.31,59.17,901340,33,19960,-72
2020-08-07 09:48:11,24.35,24.35,24.35,59.77,897905,33,19954,-72
2020-08-07 09:49:05,24.48,24.48,24.48,58.98,899433,33,19931,-72
2020-08-07 09:49:58,24.46,24.46,24.46,58.84,901314,33,19965,-71
2020-08-07 09:50:51,24.50,24.50,24.50,58.71,898090,33,19958,-72
2020-08-07 09:51:44,24.58,24.58,24.58,59.66,898207,33,19950,-72
2020-08-07 09:52:38,24.66,24.66,24.66,57.50,899830,33,19940,-72
2020-08-07 09:53:31,24.61,24.61,24.61,58.06,900929,33,19930,-72
2020-08-07 09:54:27,24.66,24.66,24.66,59.02,901232,33,19947,-72
2020-08-07 09:55:19,24.76,24.76,24.76,56.74,900552,32,19928,-72
2020-08-07 09:56:12,24.86,24.86,24.86,58.92,901700,32,19943,-71
2020-08-07 09:57:05,24.98,24.98,24.98,59.44,901880,32,19943,-72
2020-08-07 09:57:59,24.94,24.94,24.94,57.93,901942,32,19985,-72
2020-08-07 09:58:53,24.94,24.94,24.94,57.07,902053,32,20261,-72
2020-08-07 09:59:45,24.99,24.99,24.99,58.40,901844,32,19954,-72
2020-08-07 10:00:40,25.08,25.08,25.08,58.25,901693,32,19931,-72
2020-08-07 10:01:33,25.18,25.18,25.18,57.50,901729,32,19939,-73
2020-08-07 10:02:27,25.05,25.05,25.05,56.37,901852,32,19950,-72
2020-08-07 10:03:23,25.19,25.19,25.19,58.03,902161,32,19979,-72
2020-08-07 10:04:15,25.39,25.39,25.39,57.25,901828,32,19951,-72
2020-08-07 10:05:08,25.46,25.46,25.46,54.81,901807,32,19935,-71
2020-08-07 10:05:59,25.23,25.23,25.23,55.29,898621,33,19954,-72
2020-08-07 10:06:37,25.25,25.25,25.25,55.72,898710,33,19947,-72
2020-08-07 10:07:31,25.31,25.31,25.31,55.92,898791,33,20263,-72
2020-08-07 10:08:23,25.38,25.38,25.38,55.73,901881,32,19950,-72
2020-08-07 10:09:15,25.51,25.51,25.51,55.46,902058,32,19932,-72
2020-08-07 10:10:09,25.49,25.49,25.49,56.86,901987,32,20351,-72
2020-08-07 10:11:02,25.47,25.47,25.47,56.40,901720,32,19981,-72
2020-08-07 10:11:54,25.53,25.53,25.53,55.02,901451,32,19931,-71
2020-08-07 10:12:47,25.43,25.43,25.43,55.43,898019,33,20002,-71
2020-08-07 10:13:39,25.47,25.47,25.47,54.74,899992,32,19986,-72
2020-08-07 10:14:32,25.49,25.49,25.49,54.97,901726,32,19984,-72
2020-08-07 10:15:28,25.54,25.54,25.54,56.48,902064,32,19932,-72
2020-08-07 10:16:21,25.56,25.56,25.56,55.57,901855,32,20173,-71
2020-08-07 10:17:14,25.63,25.63,25.63,55.99,901990,32,19935,-71
2020-08-07 10:18:06,25.60,25.60,25.60,54.94,901964,32,19930,-71
2020-08-07 10:18:58,25.61,25.61,25.61,56.60,901863,32,20003,-71
2020-08-07 10:19:29,25.77,25.77,25.77,55.53,902024,32,19930,-71
2020-08-07 10:20:23,25.67,25.67,25.67,55.41,901938,32,19954,-71
2020-08-07 10:21:16,25.61,25.61,25.61,53.77,901807,32,19943,-71
2020-08-07 10:22:08,25.88,25.88,25.88,54.06,898132,33,19943,-71
2020-08-07 10:23:00,25.85,25.85,25.85,56.22,898647,33,19987,-71
2020-08-07 10:23:53,26.06,26.06,26.06,56.08,893833,33,19991,-71
2020-08-07 10:24:48,26.22,26.22,26.22,56.14,896982,33,20263,-72
2020-08-07 10:25:45,26.27,26.27,26.27,55.50,898637,32,20145,-72
2020-08-07 10:26:38,26.06,26.06,26.06,54.06,901586,32,19990,-71
2020-08-07 10:27:29,26.12,26.12,26.12,58.95,900785,32,19950,-71
2020-08-07 10:28:21,26.18,26.18,26.18,54.88,898298,33,19943,-72
2020-08-07 10:29:13,26.11,26.11,26.11,54.06,899874,32,20014,-71
2020-08-07 10:30:06,26.25,26.25,26.25,55.29,901326,32,20233,-71
2020-08-07 10:30:59,25.96,25.96,25.96,54.10,901338,33,19977,-71
2020-08-07 10:31:50,26.13,26.13,26.13,53.88,898540,33,20369,-71
2020-08-07 10:32:43,26.26,26.26,26.26,53.25,898702,33,19966,-72
2020-08-07 10:33:36,26.46,26.46,26.46,55.30,900188,32,19985,-71
2020-08-07 10:34:28,26.47,26.47,26.47,54.05,901842,32,19930,-72
2020-08-07 10:35:19,26.46,26.46,26.46,53.85,901574,32,20308,-72
2020-08-07 10:36:13,26.51,26.51,26.51,53.24,901483,32,19978,-71
2020-08-07 10:37:06,26.55,26.55,26.55,52.77,901495,32,20211,-71
2020-08-07 10:37:58,26.54,26.54,26.54,52.46,901716,32,19930,-71
2020-08-07 10:38:49,26.35,26.35,26.35,51.25,901831,32,19943,-72
2020-08-07 10:39:21,26.43,26.43,26.43,50.16,901836,32,19939,-72
2020-08-07 10:40:14,26.63,26.63,26.63,50.83,901582,32,19943,-72
2020-08-07 10:41:06,26.75,26.75,26.75,52.23,901266,32,19937,-72
2020-08-07 10:41:59,26.71,26.71,26.71,52.00,898482,33,20277,-71
2020-08-07 10:42:51,26.81,26.81,26.81,50.31,899931,32,20039,-72
2020-08-07 10:43:46,26.93,26.93,26.93,50.70,901738,32,19943,-72
2020-08-07 10:44:20,27.04,27.04,27.04,51.76,901556,32,19941,-72
2020-08-07 10:45:12,27.07,27.07,27.07,53.82,901623,32,19957,-72
2020-08-07 10:46:06,27.13,27.13,27.13,51.38,901507,32,19961,-72
2020-08-07 10:46:46,27.14,27.14,27.14,51.35,901455,32,20363,-72
2020-08-07 10:47:39,27.15,27.15,27.15,49.86,901598,32,19939,-71
2020-08-07 10:48:33,27.17,27.17,27.17,51.44,901621,32,19931,-71
2020-08-07 10:49:26,27.22,27.22,27.22,49.07,901924,32,19935,-72
2020-08-07 10:50:19,27.18,27.18,27.18,51.27,901399,32,19935,-72
2020-08-07 10:51:11,27.14,27.14,27.14,51.46,901602,32,19957,-72
2020-08-07 10:52:03,27.16,27.16,27.16,49.83,901757,32,19932,-72
2020-08-07 10:52:57,27.30,27.30,27.30,51.38,901832,32,19939,-72
2020-08-07 10:53:49,27.26,27.26,27.26,52.06,901848,32,20354,-72
2020-08-07 10:54:43,27.39,27.39,27.39,50.16,901836,32,19931,-72
2020-08-07 10:55:36,27.47,27.47,27.47,51.90,901950,32,19969,-72
2020-08-07 10:56:27,27.49,27.49,27.49,51.02,901523,32,19945,-72
2020-08-07 10:57:19,27.37,27.37,27.37,50.46,901526,32,19938,-72
2020-08-07 10:58:14,27.26,27.26,27.26,52.96,901584,32,19931,-72
2020-08-07 10:59:07,27.33,27.33,27.33,53.16,901483,32,20002,-72
2020-08-07 11:00:00,27.47,27.47,27.47,51.14,901585,32,19935,-72
2020-08-07 11:01:00,27.44,27.44,27.44,51.77,901536,32,20369,-72
2020-08-07 11:01:52,27.34,27.34,27.34,50.55,901791,32,20310,-72
2020-08-07 11:02:45,27.39,27.39,27.39,50.33,901829,32,20252,-72
2020-08-07 11:03:36,27.46,27.46,27.46,48.63,901516,32,19946,-72
2020-08-07 11:04:29,27.17,27.17,27.17,48.73,901865,32,19955,-72
2020-08-07 11:05:20,27.19,27.19,27.19,49.51,897861,33,19950,-72
2020-08-07 11:06:11,27.15,27.15,27.15,49.22,898056,33,19947,-72
2020-08-07 11:07:10,27.45,27.45,27.45,49.62,896181,33,19999,-72
2020-08-07 11:08:02,27.48,27.48,27.48,50.20,900304,32,19940,-71
2020-08-07 11:08:53,27.41,27.41,27.41,49.86,901677,32,20390,-72
2020-08-07 11:09:46,27.55,27.55,27.55,50.10,901493,32,19932,-72
2020-08-07 11:10:40,27.71,27.71,27.71,48.50,898352,33,20369,-72
2020-08-07 11:11:30,27.76,27.76,27.76,48.19,898185,33,20039,-72
2020-08-07 11:12:27,28.03,28.03,28.03,49.47,897924,32,19971,-71
2020-08-07 11:13:20,28.11,28.11,28.11,46.28,898389,33,19935,-71
2020-08-07 11:14:12,28.29,28.29,28.29,47.28,900018,33,19970,-71
2020-08-07 11:15:03,28.38,28.38,28.38,47.21,899811,32,19932,-71
2020-08-07 11:15:57,28.29,28.29,28.29,49.32,901541,32,19981,-71
2020-08-07 11:16:59,28.39,28.39,28.39,49.68,899865,32,20353,-71
2020-08-07 11:17:50,28.44,28.44,28.44,47.05,898265,33,20066,-71
2020-08-07 11:18:44,28.19,28.19,28.19,46.77,898416,33,20350,-71
2020-08-07 11:19:40,28.43,28.43,28.43,45.89,896884,33,19928,-71
2020-08-07 11:20:33,28.81,28.81,28.81,44.35,897055,33,19927,-71
2020-08-07 11:21:25,28.74,28.74,28.74,45.17,900177,32,19947,-71
2020-08-07 11:22:17,28.57,28.57,28.57,45.20,898260,33,19936,-71
2020-08-07 11:23:09,28.53,28.53,28.53,44.94,896634,33,19940,-72
2020-08-07 11:24:01,28.41,28.41,28.41,45.62,899332,33,19947,-70
2020-08-07 11:24:54,28.45,28.45,28.45,45.69,901466,32,20306,-71
2020-08-07 11:25:47,28.13,28.13,28.13,45.71,901279,32,19946,-70
2020-08-07 11:26:43,28.23,28.23,28.23,44.40,901042,32,19943,-70
2020-08-07 11:27:39,28.44,28.44,28.44,44.94,898090,33,19946,-70
2020-08-07 11:28:32,28.57,28.57,28.57,46.04,899910,33,20340,-71
2020-08-07 11:29:26,28.58,28.58,28.58,45.92,901709,32,19942,-71
2020-08-07 11:30:19,28.76,28.76,28.76,45.99,901347,32,20408,-71
2020-08-07 11:31:11,29.09,29.09,29.09,44.47,898299,33,19931,-71
2020-08-07 11:32:03,28.94,28.94,28.94,45.25,899897,32,19951,-71
2020-08-07 11:32:54,29.11,29.11,29.11,43.88,899436,33,20027,-70
2020-08-07 11:33:49,28.84,28.84,28.84,44.19,902055,32,19944,-71
2020-08-07 11:34:42,29.01,29.01,29.01,43.90,899850,32,19927,-71
2020-08-07 11:35:35,29.06,29.06,29.06,45.24,901519,32,19989,-70
2020-08-07 11:36:26,29.00,29.00,29.00,43.52,901537,32,19931,-70
2020-08-07 11:37:20,29.04,29.04,29.04,44.58,901559,32,20277,-71
2020-08-07 11:38:12,28.86,28.86,28.86,45.56,901586,32,19973,-71
2020-08-07 11:39:05,28.89,28.89,28.89,45.39,898192,33,19978,-71
2020-08-07 11:39:58,28.79,28.79,28.79,46.00,898440,33,19947,-70
2020-08-07 11:40:54,28.91,28.91,28.91,45.40,899915,32,19991,-70
2020-08-07 11:41:47,28.98,28.98,28.98,43.77,896673,33,19931,-71
2020-08-07 11:42:40,29.33,29.33,29.33,43.35,898189,33,20373,-71
2020-08-07 11:43:32,29.27,29.27,29.27,44.19,898357,32,19991,-71
2020-08-07 11:45:03,29.28,29.28,29.28,43.44,894614,32,21963,-76
2020-08-07 11:45:58,29.67,29.67,29.67,45.16,907598,32,19942,-74
2020-08-07 11:46:51,29.47,29.47,29.47,43.64,907820,32,19930,-75
2020-08-07 11:47:43,29.55,29.55,29.55,44.65,906369,32,19950,-75
2020-08-07 11:48:34,30.02,30.02,30.02,41.76,908036,32,20061,-74
2020-08-07 11:49:28,29.55,29.55,29.55,41.29,902889,32,19931,-74
2020-08-07 11:50:20,29.58,29.58,29.58,40.65,898280,32,19932,-77
2020-08-07 11:51:12,30.05,30.05,30.05,41.15,895493,33,19953,-72
2020-08-07 11:52:04,30.05,30.05,30.05,39.98,898423,33,19949,-73
2020-08-07 11:53:08,30.09,30.09,30.09,40.49,903212,32,19931,-76
2020-08-07 11:54:00,30.36,30.36,30.36,38.02,904685,32,20053,-74
2020-08-07 11:54:53,30.44,30.44,30.44,37.46,902762,32,19982,-74
2020-08-07 11:55:45,30.86,30.86,30.86,36.08,903438,32,21614,-74
2020-08-07 11:56:40,30.96,30.96,30.96,36.01,904166,32,19961,-75
2020-08-07 11:57:37,30.87,30.87,30.87,36.97,906179,32,20000,-74
2020-08-07 11:58:31,30.89,30.89,30.89,37.81,907501,32,19934,-74
2020-08-07 11:59:25,31.04,31.04,31.04,37.23,904544,32,20313,-74
2020-08-07 12:00:20,30.98,30.98,30.98,37.44,904360,32,19938,-72
2020-08-07 12:01:13,31.15,31.15,31.15,35.81,904943,32,19980,-72
2020-08-07 12:02:07,30.87,30.87,30.87,38.15,904821,32,19943,-73
2020-08-07 12:02:58,30.61,30.61,30.61,36.50,904623,32,19938,-72
2020-08-07 12:03:51,30.98,30.98,30.98,37.31,904689,32,19988,-72
2020-08-07 12:04:44,31.52,31.52,31.52,35.47,904811,32,19935,-72
2020-08-07 12:05:36,31.47,31.47,31.47,35.71,878549,32,874726,-72
2020-08-07 12:06:30,31.37,31.37,31.37,36.17,904622,32,20287,-72
2020-08-07 12:07:22,31.85,31.85,31.85,34.41,904653,32,20364,-72
2020-08-07 12:08:15,31.82,31.82,31.82,34.52,904898,32,19969,-76
2020-08-07 12:09:06,31.23,31.23,31.23,37.10,904780,32,20194,-74
2020-08-07 12:09:58,31.62,31.62,31.62,36.20,902850,32,19942,-75
2020-08-07 12:10:53,31.67,31.67,31.67,36.04,904502,32,20001,-75
2020-08-07 12:11:48,32.11,32.11,32.11,35.26,901741,32,19972,-76
2020-08-07 12:12:41,31.49,31.49,31.49,34.28,901762,32,19935,-75
2020-08-07 12:13:34,31.76,31.76,31.76,33.44,902174,32,19989,-75
2020-08-07 12:14:28,32.03,32.03,32.03,34.75,904563,32,19958,-75
2020-08-07 12:15:21,31.89,31.89,31.89,34.81,904739,32,19951,-75
2020-08-07 12:16:13,31.69,31.69,31.69,34.90,903344,32,20046,-76
2020-08-07 12:17:06,31.87,31.87,31.87,34.92,900790,32,19951,-75
2020-08-07 12:17:59,31.74,31.74,31.74,35.04,902946,32,19947,-75
2020-08-07 12:18:52,31.59,31.59,31.59,35.68,904745,32,19941,-76
2020-08-07 12:19:44,31.82,31.82,31.82,34.70,904486,32,20063,-76
2020-08-07 12:20:38,31.50,31.50,31.50,36.08,904586,32,20296,-75
2020-08-07 12:21:09,31.13,31.13,31.13,37.04,904839,32,19939,-74
2020-08-07 12:22:06,31.78,31.78,31.78,34.50,904537,32,20283,-74
2020-08-07 12:23:02,32.02,32.02,32.02,33.59,898343,33,20402,-74
2020-08-07 12:23:42,31.74,31.74,31.74,35.47,901128,32,20339,-76
2020-08-07 12:24:34,31.97,31.97,31.97,33.81,898132,32,20316,-71
2020-08-07 12:25:27,31.95,31.95,31.95,33.39,897030,32,19940,-71
2020-08-07 12:26:19,31.81,31.81,31.81,33.49,905936,32,20288,-72
2020-08-07 12:27:11,31.69,31.69,31.69,33.18,906106,32,20021,-72
2020-08-07 12:28:05,31.56,31.56,31.56,33.15,903715,32,20355,-72
2020-08-07 12:28:57,31.65,31.65,31.65,32.75,904716,32,20348,-73
2020-08-07 12:29:48,31.65,31.65,31.65,35.17,904450,32,19943,-72
2020-08-07 12:30:42,31.77,31.77,31.77,33.28,904134,32,20245,-73
2020-08-07 12:31:36,32.04,32.04,32.04,32.91,901454,32,20019,-73
2020-08-07 12:32:29,31.83,31.83,31.83,32.31,901366,32,19959,-73
2020-08-07 12:33:20,31.85,31.85,31.85,34.02,899890,32,19989,-74
2020-08-07 12:34:12,31.97,31.97,31.97,33.33,897875,33,20349,-73
2020-08-07 12:35:05,31.67,31.67,31.67,34.24,899695,32,19943,-73
2020-08-07 12:35:58,31.37,31.37,31.37,35.97,904473,32,19931,-72
2020-08-07 12:36:50,31.78,31.78,31.78,35.37,904724,32,20305,-73
2020-08-07 12:37:30,32.22,32.22,32.22,34.56,904518,32,19930,-73
2020-08-07 12:38:21,32.45,32.45,32.45,33.12,898156,32,20065,-72
2020-08-07 12:39:32,32.54,32.54,32.54,32.42,898395,33,19931,-73
2020-08-07 12:40:25,32.35,32.35,32.35,34.72,901469,32,20364,-73
2020-08-07 12:41:05,32.60,32.60,32.60,33.29,901648,32,19994,-73
2020-08-07 12:41:57,32.44,32.44,32.44,32.37,895181,33,20317,-73
2020-08-07 12:42:51,32.55,32.55,32.55,31.66,898605,32,20345,-73
2020-08-07 12:43:45,32.34,32.34,32.34,33.14,901666,32,19935,-73
2020-08-07 12:44:16,31.78,31.78,31.78,33.93,904133,32,20340,-73
2020-08-07 12:45:07,31.90,31.90,31.90,33.83,904493,32,19930,-73
2020-08-07 12:45:59,31.67,31.67,31.67,34.36,901389,32,19946,-73
2020-08-07 12:46:54,31.23,31.23,31.23,34.73,904552,32,19942,-73
2020-08-07 12:47:47,31.45,31.45,31.45,34.46,904869,32,19990,-73
2020-08-07 12:48:40,31.60,31.60,31.60,33.58,904698,32,19947,-73
2020-08-07 12:49:34,32.13,32.13,32.13,35.86,904612,32,20037,-73
2020-08-07 12:50:25,31.57,31.57,31.57,33.92,904582,32,19938,-74
2020-08-07 12:51:18,31.44,31.44,31.44,34.72,904382,32,20000,-73
2020-08-07 12:52:11,31.93,31.93,31.93,33.43,904341,32,19942,-73
2020-08-07 12:53:03,32.32,32.32,32.32,33.08,901437,32,19949,-73
2020-08-07 12:53:58,32.49,32.49,32.49,31.57,899698,32,20014,-73
2020-08-07 12:54:53,32.53,32.53,32.53,31.56,900024,32,19931,-73
2020-08-07 12:55:33,32.74,32.74,32.74,31.60,897307,33,19985,-73
2020-08-07 12:56:26,32.54,32.54,32.54,30.07,895590,33,19962,-73
2020-08-07 12:57:16,33.01,33.01,33.01,29.54,898786,32,19946,-72
2020-08-07 12:58:07,33.22,33.22,33.22,29.05,902722,32,19948,-73
2020-08-07 12:58:39,32.96,32.96,32.96,30.27,901512,32,19936,-73
2020-08-07 12:59:33,33.14,33.14,33.14,31.11,898560,33,19939,-73
2020-08-07 13:00:24,32.77,32.77,32.77,30.43,898341,33,19947,-73
2020-08-07 13:01:15,32.80,32.80,32.80,29.22,898104,32,19944,-73
2020-08-07 13:02:08,32.72,32.72,32.72,31.18,899516,32,19946,-73
2020-08-07 13:03:00,33.20,33.20,33.20,30.39,899206,33,19947,-73
2020-08-07 13:03:51,33.58,33.58,33.58,29.72,899851,32,19945,-73
2020-08-07 13:04:43,33.09,33.09,33.09,27.80,901021,33,19938,-74
2020-08-07 13:05:36,32.53,32.53,32.53,27.00,899566,32,20369,-73
2020-08-07 13:06:32,32.47,32.47,32.47,26.85,899759,32,19951,-73
2020-08-07 13:07:23,32.60,32.60,32.60,26.76,903144,32,19928,-73
2020-08-07 13:08:14,32.36,32.36,32.36,28.09,901045,32,19970,-73
2020-08-07 13:09:06,32.64,32.64,32.64,28.74,902612,32,20352,-73
2020-08-07 13:10:00,32.75,32.75,32.75,28.49,904494,32,19930,-74
2020-08-07 13:10:52,32.67,32.67,32.67,29.73,904436,32,20336,-73
2020-08-07 13:11:44,32.27,32.27,32.27,28.34,904519,32,19962,-73
2020-08-07 13:12:36,33.13,33.13,33.13,28.03,904402,32,19990,-73
2020-08-07 13:13:28,32.79,32.79,32.79,29.80,904457,32,19942,-73
2020-08-07 13:14:20,32.69,32.69,32.69,29.16,899511,32,20354,-73
2020-08-07 13:15:12,33.12,33.12,33.12,28.53,901247,32,19927,-73
2020-08-07 13:16:05,32.46,32.46,32.46,31.12,902755,32,19944,-73
2020-08-07 13:16:58,32.42,32.42,32.42,30.00,904645,32,19980,-73
2020-08-07 13:17:51,32.27,32.27,32.27,31.55,904591,32,20367,-73
2020-08-07 13:18:43,32.56,32.56,32.56,30.75,904506,32,19938,-73
2020-08-07 13:19:35,33.55,33.55,33.55,28.12,904667,32,19935,-73
2020-08-07 13:20:27,33.10,33.10,33.10,28.37,904474,32,20329,-73
2020-08-07 13:21:19,32.52,32.52,32.52,29.19,904628,32,20268,-73
2020-08-07 13:22:14,33.31,33.31,33.31,28.17,904273,32,20248,-73
2020-08-07 13:23:06,33.51,33.51,33.51,28.52,904777,32,20283,-73
2020-08-07 13:23:58,33.92,33.92,33.92,28.36,904639,32,19951,-73
2020-08-07 13:24:49,33.98,33.98,33.98,27.28,904176,32,19935,-73
2020-08-07 13:25:43,33.01,33.01,33.01,27.02,904426,32,20285,-73
2020-08-07 13:26:35,33.25,33.25,33.25,27.88,904025,32,20015,-72
2020-08-07 13:27:28,33.23,33.23,33.23,26.84,904474,32,19973,-73
2020-08-07 13:28:20,33.03,33.03,33.03,26.43,901188,33,20017,-73
2020-08-07 13:29:14,32.96,32.96,32.96,26.68,903467,32,19969,-73
2020-08-07 13:30:05,33.31,33.31,33.31,25.82,903538,32,19951,-73
2020-08-07 13:30:58,33.77,33.77,33.77,26.13,902067,32,19989,-72
2020-08-07 13:31:51,33.43,33.43,33.43,25.81,902056,32,19955,-73
2020-08-07 13:32:21,33.13,33.13,33.13,26.38,903653,32,19994,-73
2020-08-07 13:33:12,32.83,32.83,32.83,28.01,904897,32,20046,-73
2020-08-07 13:34:07,33.01,33.01,33.01,28.06,901981,32,19969,-74
2020-08-07 13:34:58,33.32,33.32,33.32,26.08,902127,32,19962,-72
2020-08-07 13:35:52,33.52,33.52,33.52,25.58,904717,32,19991,-72
2020-08-07 13:36:46,33.63,33.63,33.63,25.09,901968,32,19955,-73
2020-08-07 13:37:39,33.75,33.75,33.75,25.84,901951,32,20293,-73
2020-08-07 13:38:30,32.84,32.84,32.84,27.92,903640,32,19947,-72
2020-08-07 13:39:20,33.19,33.19,33.19,27.57,903333,32,20005,-73
2020-08-07 13:40:13,33.34,33.34,33.34,26.36,905079,32,20005,-73
2020-08-07 13:41:05,32.52,32.52,32.52,28.82,905365,32,20001,-73
2020-08-07 13:41:57,32.81,32.81,32.81,28.56,901983,32,20046,-73
2020-08-07 13:42:49,32.78,32.78,32.78,27.63,901629,33,19931,-73
2020-08-07 13:43:40,32.48,32.48,32.48,29.69,899820,33,19957,-72
2020-08-07 13:44:36,33.04,33.04,33.04,28.16,898688,33,19932,-72
2020-08-07 13:45:30,33.05,33.05,33.05,28.32,900377,32,19946,-73
2020-08-07 13:46:23,33.42,33.42,33.42,27.40,904232,32,20006,-73
2020-08-07 13:47:14,33.50,33.50,33.50,26.90,905054,32,20017,-73
2020-08-07 13:48:06,32.75,32.75,32.75,27.05,904796,32,19991,-73
2020-08-07 13:48:58,33.10,33.10,33.10,26.20,905233,32,19939,-73
2020-08-07 13:49:53,32.41,32.41,32.41,27.41,905171,32,19931,-73
2020-08-07 13:50:46,32.66,32.66,32.66,27.45,905302,32,19957,-72
2020-08-07 13:51:39,32.75,32.75,32.75,28.15,904985,32,20296,-73
2020-08-07 13:52:30,32.55,32.55,32.55,29.08,901448,32,20021,-73
2020-08-07 13:53:22,32.68,32.68,32.68,28.38,901553,32,19935,-73
2020-08-07 13:54:15,32.94,32.94,32.94,28.30,903037,32,20266,-73
2020-08-07 13:55:08,32.93,32.93,32.93,27.89,903457,32,19973,-73
2020-08-07 13:56:01,33.43,33.43,33.43,27.74,901911,32,19962,-73
2020-08-07 13:56:53,33.63,33.63,33.63,28.19,903430,32,19947,-73
2020-08-07 13:57:44,33.70,33.70,33.70,27.49,905051,32,20280,-73
2020-08-07 13:58:39,33.36,33.36,33.36,26.71,905042,32,19930,-72
2020-08-07 13:59:30,32.77,32.77,32.77,28.23,905352,32,19942,-73
2020-08-07 14:00:21,32.94,32.94,32.94,28.60,904868,32,19943,-72
2020-08-07 14:01:14,33.58,33.58,33.58,26.26,904765,32,19945,-73
2020-08-07 14:02:07,33.09,33.09,33.09,26.92,901962,32,20292,-73
2020-08-07 14:02:47,33.34,33.34,33.34,27.54,901994,32,19931,-73
2020-08-07 14:03:19,33.02,33.02,33.02,27.35,899157,32,19939,-73
2020-08-07 14:04:17,33.36,33.36,33.36,27.15,901858,32,20318,-73
2020-08-07 14:05:08,33.45,33.45,33.45,27.10,898488,33,19974,-73
2020-08-07 14:06:01,33.59,33.59,33.59,27.48,904019,32,20335,-74
2020-08-07 14:06:55,33.68,33.68,33.68,27.13,905213,32,20021,-73
2020-08-07 14:07:48,33.86,33.86,33.86,26.31,901824,32,19943,-73
2020-08-07 14:08:40,33.54,33.54,33.54,27.25,901917,32,20281,-73
2020-08-07 14:09:33,33.34,33.34,33.34,27.03,903571,32,19934,-73
2020-08-07 14:10:28,33.10,33.10,33.10,27.29,901742,32,20396,-73
2020-08-07 14:11:20,33.03,33.03,33.03,27.28,901947,32,20315,-73
2020-08-07 14:12:13,32.96,32.96,32.96,26.72,903704,32,19931,-73
2020-08-07 14:13:04,33.13,33.13,33.13,26.01,906345,32,20357,-73
2020-08-07 14:13:54,33.56,33.56,33.56,25.84,904970,32,19934,-73
2020-08-07 14:14:48,32.85,32.85,32.85,26.51,905020,32,20394,-73
2020-08-07 14:15:48,32.37,32.37,32.37,28.95,903303,32,19938,-72
2020-08-07 14:16:39,32.94,32.94,32.94,26.85,905012,32,19930,-74
2020-08-07 14:17:10,33.32,33.32,33.32,28.46,907091,32,19953,-73
2020-08-07 14:18:03,33.50,33.50,33.50,27.34,901753,32,20356,-73
2020-08-07 14:18:58,33.50,33.50,33.50,26.99,898799,33,19984,-73
2020-08-07 14:19:50,34.01,34.01,34.01,26.12,902417,32,20429,-73
2020-08-07 14:20:43,33.78,33.78,33.78,25.94,906632,32,19985,-73
2020-08-07 14:21:38,33.62,33.62,33.62,26.87,901774,32,20005,-73
2020-08-07 14:22:31,33.95,33.95,33.95,26.45,901781,32,20359,-73
2020-08-07 14:23:26,33.28,33.28,33.28,27.30,903339,32,20377,-73
2020-08-07 14:24:18,33.79,33.79,33.79,25.79,901714,32,19989,-73
2020-08-07 14:25:12,33.85,33.85,33.85,26.31,898812,32,19931,-73
2020-08-07 14:26:06,33.84,33.84,33.84,25.92,900471,32,19931,-74
2020-08-07 14:26:59,33.80,33.80,33.80,27.33,903537,32,19945,-73
2020-08-07 14:27:30,33.53,33.53,33.53,26.78,901877,32,20038,-73
2020-08-07 14:28:10,33.93,33.93,33.93,26.03,901720,32,19961,-73
2020-08-07 14:29:04,34.09,34.09,34.09,26.26,905078,32,20288,-73
2020-08-07 14:29:58,33.66,33.66,33.66,27.30,908121,32,19977,-73
2020-08-07 14:30:36,33.55,33.55,33.55,26.54,908174,32,19968,-74
2020-08-07 14:31:16,33.67,33.67,33.67,27.80,905079,32,20004,-73
2020-08-07 14:32:10,33.77,33.77,33.77,27.99,904881,32,19930,-74
2020-08-07 14:33:03,33.54,33.54,33.54,28.85,901779,32,19942,-73
2020-08-07 14:33:57,33.20,33.20,33.20,27.55,901456,32,19957,-74
2020-08-07 14:34:52,33.31,33.31,33.31,27.76,905125,32,19958,-72
2020-08-07 14:35:24,32.93,32.93,32.93,28.02,906322,32,19942,-72
2020-08-07 14:36:16,33.22,33.22,33.22,28.19,904882,32,19966,-73
2020-08-07 14:37:10,32.93,32.93,32.93,27.16,904914,32,20265,-72
2020-08-07 14:38:03,33.14,33.14,33.14,27.91,904741,32,19938,-73
2020-08-07 14:38:59,33.09,33.09,33.09,27.71,904941,32,19945,-73
2020-08-07 14:39:52,33.19,33.19,33.19,27.86,906361,32,19964,-73
2020-08-07 14:40:46,33.08,33.08,33.08,27.56,901333,32,19931,-73
2020-08-07 14:41:19,33.48,33.48,33.48,27.73,901953,32,19989,-73
2020-08-07 14:42:13,32.93,32.93,32.93,29.52,901830,32,20352,-73
2020-08-07 14:43:07,32.88,32.88,32.88,28.59,901800,32,19950,-73
2020-08-07 14:44:02,32.36,32.36,32.36,29.90,900293,32,19927,-73
2020-08-07 14:44:54,32.63,32.63,32.63,29.89,900505,32,19936,-73
2020-08-07 14:45:48,32.57,32.57,32.57,28.75,898353,33,19955,-72
2020-08-07 14:46:28,32.23,32.23,32.23,29.12,900320,32,19951,-73
2020-08-07 14:47:21,32.90,32.90,32.90,28.65,898946,32,20289,-72
2020-08-07 14:47:53,32.82,32.82,32.82,28.45,898872,32,19951,-73
2020-08-07 14:48:54,32.97,32.97,32.97,28.17,898274,33,19939,-73
2020-08-07 14:49:48,32.79,32.79,32.79,28.30,901574,32,19927,-72
2020-08-07 14:50:42,31.99,31.99,31.99,29.07,904854,32,19930,-73
2020-08-07 14:51:22,32.33,32.33,32.33,28.36,903607,32,19931,-72
2020-08-07 14:52:16,32.63,32.63,32.63,28.83,901680,32,19930,-73
2020-08-07 14:53:09,32.81,32.81,32.81,28.00,901732,32,20300,-73
2020-08-07 14:54:01,33.12,33.12,33.12,26.61,898813,32,20038,-72
2020-08-07 14:54:52,32.69,32.69,32.69,28.81,901553,33,19939,-73
2020-08-07 14:55:45,32.43,32.43,32.43,28.71,903311,32,19969,-73
2020-08-07 14:56:37,32.98,32.98,32.98,27.85,905236,32,19973,-73
2020-08-07 14:57:28,32.72,32.72,32.72,28.97,904950,32,19969,-72
2020-08-07 14:58:26,32.37,32.37,32.37,29.15,904365,32,19939,-73
2020-08-07 14:59:26,32.92,32.92,32.92,30.02,905030,32,19945,-73
2020-08-07 15:00:28,33.17,33.17,33.17,28.79,904348,32,20017,-73
2020-08-07 15:01:30,33.32,33.32,33.32,27.33,907716,32,20033,-73
2020-08-07 15:02:23,32.60,32.60,32.60,27.71,905131,32,20320,-73
2020-08-07 15:03:13,32.60,32.60,32.60,29.44,905300,32,19938,-72
2020-08-07 15:04:06,32.55,32.55,32.55,27.93,904663,32,19985,-73
2020-08-07 15:05:00,32.29,32.29,32.29,29.15,904753,32,19976,-73
2020-08-07 15:05:51,32.81,32.81,32.81,28.56,905031,32,19959,-73
2020-08-07 15:06:44,33.12,33.12,33.12,27.48,906433,32,19938,-73
2020-08-07 15:07:37,33.89,33.89,33.89,26.94,908052,32,20289,-73
2020-08-07 15:08:38,32.59,32.59,32.59,28.45,904597,32,19945,-73
2020-08-07 15:09:32,33.58,33.58,33.58,27.08,901781,32,19939,-73
2020-08-07 15:10:13,33.30,33.30,33.30,27.93,904260,32,20293,-73
2020-08-07 15:10:53,32.74,32.74,32.74,27.64,902137,32,19931,-72
2020-08-07 15:11:45,32.79,32.79,32.79,28.23,898856,33,19958,-72
2020-08-07 15:12:38,32.51,32.51,32.51,28.88,895912,33,20008,-72
2020-08-07 15:13:32,32.47,32.47,32.47,29.76,900222,32,19935,-72
2020-08-07 15:14:25,32.79,32.79,32.79,29.16,900145,32,19946,-73
2020-08-07 15:15:16,33.10,33.10,33.10,29.27,901863,32,19984,-72
2020-08-07 15:16:12,32.82,32.82,32.82,27.25,903078,32,19935,-74
2020-08-07 15:16:52,33.03,33.03,33.03,27.29,901503,32,19970,-73
2020-08-07 15:17:46,33.54,33.54,33.54,26.69,899233,32,20317,-73
2020-08-07 15:18:26,33.43,33.43,33.43,27.79,901921,32,19931,-73
2020-08-07 15:19:19,33.11,33.11,33.11,26.83,901950,32,20250,-73
2020-08-07 15:20:11,33.83,33.83,33.83,26.75,904386,32,20056,-73
2020-08-07 15:21:02,34.49,34.49,34.49,25.14,903244,32,19945,-73
2020-08-07 15:22:02,34.33,34.33,34.33,25.07,904436,32,20348,-73
2020-08-07 15:22:55,34.68,34.68,34.68,25.46,903767,32,19927,-73
2020-08-07 15:23:47,33.62,33.62,33.62,26.48,904791,32,19978,-73
2020-08-07 15:24:39,32.69,32.69,32.69,27.38,904929,32,19945,-73
2020-08-07 15:25:58,32.41,32.41,32.41,27.24,901644,32,20280,-72
2020-08-07 15:26:53,32.50,32.50,32.50,27.81,901678,32,19942,-73
2020-08-07 15:27:49,32.72,32.72,32.72,27.75,901290,32,19930,-73
2020-08-07 15:28:50,32.73,32.73,32.73,27.54,901843,32,19945,-72
2020-08-07 15:29:44,32.89,32.89,32.89,27.43,904416,32,20016,-72
2020-08-07 15:30:39,32.76,32.76,32.76,27.44,904251,32,20230,-73
2020-08-07 15:31:32,32.61,32.61,32.61,27.86,904729,32,19930,-73
2020-08-07 15:32:26,32.71,32.71,32.71,27.13,904750,32,19946,-73
2020-08-07 15:33:17,32.49,32.49,32.49,27.38,901622,32,20264,-73
2020-08-07 15:34:08,33.13,33.13,33.13,26.47,903171,32,19941,-73
2020-08-07 15:35:01,32.87,32.87,32.87,27.63,904599,32,19985,-72
2020-08-07 15:35:53,32.25,32.25,32.25,27.35,905065,32,19942,-73
2020-08-07 15:36:45,31.82,31.82,31.82,28.62,905037,32,20034,-73
2020-08-07 15:37:40,32.13,32.13,32.13,28.46,901560,32,19951,-73
2020-08-07 15:38:20,32.52,32.52,32.52,27.79,901706,32,20033,-73
2020-08-07 15:39:13,32.74,32.74,32.74,27.43,899025,32,19959,-72
2020-08-07 15:40:07,32.49,32.49,32.49,29.15,898661,32,19931,-73
2020-08-07 15:41:00,31.88,31.88,31.88,29.66,899916,33,20026,-73
2020-08-07 15:41:53,32.61,32.61,32.61,29.40,903299,32,20345,-73
2020-08-07 15:42:44,32.72,32.72,32.72,28.20,903059,32,20292,-73
2020-08-07 15:43:37,33.00,33.00,33.00,27.35,904538,32,20248,-73
2020-08-07 15:44:30,33.28,33.28,33.28,27.36,905991,32,19972,-73
2020-08-07 15:45:21,33.53,33.53,33.53,26.60,904558,32,19951,-73
2020-08-07 15:46:12,32.76,32.76,32.76,28.57,904521,32,19954,-73
2020-08-07 15:47:04,33.15,33.15,33.15,27.87,902823,32,19973,-73
2020-08-07 15:47:59,33.63,33.63,33.63,26.77,904626,32,20301,-73
2020-08-07 15:48:52,33.17,33.17,33.17,28.05,906153,32,19931,-73
2020-08-07 15:49:46,33.04,33.04,33.04,27.68,904808,32,19950,-72
2020-08-07 15:50:40,32.98,32.98,32.98,26.86,904740,32,19941,-73
2020-08-07 15:51:32,33.03,33.03,33.03,27.56,904851,32,20028,-73
2020-08-07 15:52:23,32.69,32.69,32.69,28.87,904723,32,20378,-73
2020-08-07 15:53:15,33.14,33.14,33.14,27.28,904927,32,20272,-72
2020-08-07 15:54:08,33.59,33.59,33.59,26.72,904740,32,19950,-76
2020-08-07 15:55:10,32.99,32.99,32.99,27.86,905709,32,19972,-77
2020-08-07 15:56:04,33.05,33.05,33.05,27.52,908868,32,19942,-79
2020-08-07 15:56:59,32.49,32.49,32.49,28.55,901612,32,19980,-77
2020-08-07 15:57:54,32.52,32.52,32.52,28.47,901603,32,19930,-77
2020-08-07 15:58:48,32.65,32.65,32.65,28.00,901249,32,19931,-77
2020-08-07 15:59:41,32.65,32.65,32.65,28.23,904795,32,19947,-78
2020-08-07 16:00:34,32.93,32.93,32.93,27.61,901005,32,20391,-78
2020-08-07 16:01:42,32.34,32.34,32.34,28.00,901716,32,19935,-75
2020-08-07 16:02:36,32.74,32.74,32.74,27.38,904792,32,20346,-76
2020-08-07 16:03:29,32.23,32.23,32.23,28.09,901731,32,20344,-76
2020-08-07 16:04:20,32.42,32.42,32.42,28.11,903299,32,19976,-73
2020-08-07 16:05:13,32.53,32.53,32.53,27.70,903046,32,19931,-77
2020-08-07 16:06:06,32.43,32.43,32.43,27.72,901197,33,19935,-77
2020-08-07 16:06:58,32.29,32.29,32.29,28.11,903059,32,19943,-74
2020-08-07 16:07:53,32.25,32.25,32.25,27.99,899837,32,19935,-74
2020-08-07 16:08:47,32.10,32.10,32.10,27.42,901657,32,19931,-74
2020-08-07 16:09:27,31.61,31.61,31.61,28.50,903746,32,20029,-74
2020-08-07 16:09:59,31.43,31.43,31.43,28.87,904188,32,19930,-74
2020-08-07 16:10:49,31.47,31.47,31.47,28.73,904738,32,19943,-74
2020-08-07 16:11:51,31.28,31.28,31.28,29.52,904784,32,20002,-74
2020-08-07 16:12:45,31.38,31.38,31.38,29.71,904574,32,19978,-74
2020-08-07 16:13:36,31.77,31.77,31.77,29.53,901723,32,19969,-74
2020-08-07 16:14:29,31.52,31.52,31.52,28.88,903081,32,19935,-74
2020-08-07 16:15:24,31.82,31.82,31.82,28.63,904619,32,20017,-75
2020-08-07 16:16:14,31.70,31.70,31.70,30.13,904481,32,19951,-74
2020-08-07 16:17:08,31.80,31.80,31.80,29.85,905720,32,20387,-74
2020-08-07 16:18:04,31.41,31.41,31.41,29.90,906384,32,19942,-75
2020-08-07 16:18:54,31.42,31.42,31.42,29.29,904924,32,19939,-74
2020-08-07 16:19:34,31.17,31.17,31.17,29.80,904809,32,20279,-74
2020-08-07 16:20:27,31.25,31.25,31.25,29.58,904622,32,19931,-74
2020-08-07 16:21:19,31.35,31.35,31.35,28.43,904993,32,20241,-74
2020-08-07 16:22:12,31.20,31.20,31.20,29.50,904928,32,19942,-74
2020-08-07 16:23:06,31.78,31.78,31.78,29.18,905009,32,19950,-74
2020-08-07 16:23:59,31.87,31.87,31.87,28.96,904860,32,20225,-74
2020-08-07 16:24:49,32.01,32.01,32.01,28.62,904545,32,19977,-74
2020-08-07 16:25:43,31.96,31.96,31.96,28.93,904627,32,20037,-74
2020-08-07 16:26:44,31.84,31.84,31.84,28.79,904343,32,20318,-75
2020-08-07 16:27:36,32.50,32.50,32.50,27.46,904545,32,19993,-75
2020-08-07 16:28:27,31.90,31.90,31.90,28.83,904460,32,19943,-75
2020-08-07 16:29:18,31.65,31.65,31.65,29.23,904493,32,19931,-75
2020-08-07 16:30:11,31.37,31.37,31.37,29.86,898324,33,19935,-75
2020-08-07 16:31:03,31.28,31.28,31.28,29.84,896775,33,19936,-74
2020-08-07 16:31:54,31.54,31.54,31.54,29.20,899524,32,19936,-74
2020-08-07 16:32:34,31.74,31.74,31.74,28.99,899686,32,20352,-74
2020-08-07 16:33:29,31.83,31.83,31.83,28.72,898417,33,19931,-74
2020-08-07 16:34:19,31.57,31.57,31.57,29.44,899240,32,20306,-74
2020-08-07 16:35:13,31.40,31.40,31.40,29.44,899845,32,19990,-74
2020-08-07 16:36:06,31.55,31.55,31.55,29.25,898263,33,20209,-75
2020-08-07 16:36:59,31.14,31.14,31.14,29.55,901671,32,19931,-74
2020-08-07 16:37:59,31.11,31.11,31.11,29.65,901037,32,20033,-74
2020-08-07 16:38:29,30.75,30.75,30.75,29.82,901579,32,19931,-74
2020-08-07 16:39:20,30.75,30.75,30.75,29.48,901596,32,19943,-74
2020-08-07 16:40:11,31.01,31.01,31.01,29.32,907668,32,19949,-75
2020-08-07 16:40:43,31.21,31.21,31.21,29.10,904548,32,20324,-75
2020-08-07 16:41:35,31.18,31.18,31.18,29.11,904527,32,20009,-75
2020-08-07 16:42:26,30.99,30.99,30.99,29.69,904532,32,19931,-74
2020-08-07 16:43:18,31.10,31.10,31.10,29.57,905869,32,19942,-74
2020-08-07 16:44:14,31.07,31.07,31.07,29.19,904553,32,19984,-75
2020-08-07 16:45:05,31.11,31.11,31.11,29.30,904647,32,19965,-75
2020-08-07 16:45:58,30.99,30.99,30.99,29.88,904600,32,19951,-75
2020-08-07 16:46:29,31.60,31.60,31.60,28.42,905083,32,19930,-73
2020-08-07 16:47:21,31.43,31.43,31.43,28.45,901279,32,19935,-74
2020-08-07 16:48:12,31.40,31.40,31.40,28.97,901487,32,19969,-75
2020-08-07 16:49:06,31.31,31.31,31.31,28.51,902961,32,20281,-75
2020-08-07 16:49:59,31.16,31.16,31.16,28.91,904863,32,19930,-74
2020-08-07 16:50:52,30.92,30.92,30.92,30.22,904813,32,19935,-74
2020-08-07 16:51:46,30.76,30.76,30.76,29.11,904351,32,19950,-75
2020-08-07 16:52:38,30.73,30.73,30.73,29.18,904595,32,20332,-74
2020-08-07 16:53:32,30.68,30.68,30.68,28.69,906093,32,19930,-73
2020-08-07 16:54:28,30.28,30.28,30.28,29.02,904414,32,19976,-73
2020-08-07 16:55:21,30.47,30.47,30.47,28.84,904662,32,19986,-74
2020-08-07 16:56:14,30.11,30.11,30.11,29.83,902962,32,19944,-74
2020-08-07 16:57:07,30.13,30.13,30.13,29.53,904624,32,19955,-74
2020-08-07 16:57:38,29.94,29.94,29.94,29.46,906149,32,19931,-74
2020-08-07 16:58:31,30.02,30.02,30.02,29.97,901023,32,19959,-74
2020-08-07 16:59:22,30.21,30.21,30.21,29.57,901499,32,19942,-74
2020-08-07 16:59:52,30.07,30.07,30.07,30.21,900662,32,19942,-75
2020-08-07 17:00:56,29.75,29.75,29.75,30.37,901580,32,19942,-74
2020-08-07 17:01:58,29.58,29.58,29.58,30.67,901798,32,19994,-73
2020-08-07 17:02:56,29.66,29.66,29.66,30.35,904644,32,19946,-73
2020-08-07 17:03:56,28.86,28.86,28.86,32.20,907549,32,19957,-74
2020-08-07 17:04:49,28.95,28.95,28.95,31.84,905173,32,19960,-74
2020-08-07 17:05:43,29.04,29.04,29.04,31.73,904360,32,19926,-74
2020-08-07 17:06:40,28.80,28.80,28.80,32.63,904389,32,19946,-74
2020-08-07 17:07:32,29.08,29.08,29.08,32.43,904471,32,19957,-74
2020-08-07 17:08:25,29.16,29.16,29.16,31.78,904412,32,19976,-74
2020-08-07 17:09:16,29.30,29.30,29.30,31.96,904761,32,19976,-74
2020-08-07 17:10:16,29.25,29.25,29.25,32.08,904678,32,19968,-74
2020-08-07 17:11:08,29.32,29.32,29.32,31.03,904649,32,19954,-74
2020-08-07 17:11:59,29.31,29.31,29.31,31.67,904746,32,19994,-74
2020-08-07 17:13:00,29.04,29.04,29.04,32.65,904123,32,19930,-73
2020-08-07 17:13:53,29.17,29.17,29.17,31.62,904520,32,20336,-74
2020-08-07 17:14:46,29.13,29.13,29.13,31.96,904502,32,19931,-73
2020-08-07 17:15:39,28.78,28.78,28.78,32.54,904402,32,19948,-74
2020-08-07 17:16:34,28.77,28.77,28.77,32.40,906011,32,19946,-74
2020-08-07 17:17:28,28.61,28.61,28.61,32.89,904460,32,19961,-74
2020-08-07 17:18:24,28.94,28.94,28.94,33.11,901299,32,20046,-74
2020-08-07 17:19:17,28.49,28.49,28.49,32.92,903423,32,19951,-74
2020-08-07 17:20:17,28.97,28.97,28.97,31.48,904543,32,19950,-74
2020-08-07 17:21:10,28.83,28.83,28.83,32.25,906898,32,19961,-74
2020-08-07 17:22:04,29.13,29.13,29.13,31.84,907397,32,19945,-74
2020-08-07 17:22:58,28.63,28.63,28.63,32.70,906175,32,19969,-74
2020-08-07 17:23:51,28.73,28.73,28.73,33.21,904910,32,19930,-74
2020-08-07 17:24:31,28.88,28.88,28.88,32.22,904658,32,20067,-74
2020-08-07 17:25:25,28.87,28.87,28.87,32.01,904639,32,19930,-74
2020-08-07 17:26:16,29.02,29.02,29.02,31.96,904453,32,19969,-74
2020-08-07 17:27:07,29.29,29.29,29.29,31.30,904540,32,19953,-74
2020-08-07 17:28:00,29.50,29.50,29.50,31.29,905894,32,19935,-74
2020-08-07 17:28:53,29.29,29.29,29.29,31.20,904471,32,19998,-74
2020-08-07 17:29:46,29.37,29.37,29.37,31.26,901500,33,20068,-74
2020-08-07 17:30:41,29.52,29.52,29.52,30.95,901427,33,19935,-74
2020-08-07 17:31:35,29.41,29.41,29.41,31.67,903216,32,19994,-73
2020-08-07 17:32:26,28.89,28.89,28.89,32.61,899974,33,19936,-73
2020-08-07 17:33:21,29.10,29.10,29.10,32.40,898440,33,19931,-74
2020-08-07 17:34:23,28.76,28.76,28.76,32.66,901299,32,19987,-74
2020-08-07 17:35:14,28.63,28.63,28.63,32.76,904678,32,19931,-74
2020-08-07 17:36:06,28.66,28.66,28.66,32.79,901251,33,19949,-74
2020-08-07 17:37:00,28.36,28.36,28.36,33.29,901264,33,19954,-74
2020-08-07 17:37:51,28.17,28.17,28.17,33.90,902315,32,19941,-74
2020-08-07 17:38:42,28.16,28.16,28.16,34.03,900894,32,19946,-74
2020-08-07 17:39:23,28.00,28.00,28.00,34.06,901105,33,19951,-74
2020-08-07 17:40:26,28.08,28.08,28.08,34.41,898296,32,20293,-73
2020-08-07 17:41:28,27.91,27.91,27.91,35.45,904590,32,19960,-74
2020-08-07 17:42:18,27.93,27.93,27.93,34.79,904745,32,19931,-73
2020-08-07 17:43:14,27.67,27.67,27.67,35.66,904483,32,19976,-73
2020-08-07 17:44:07,27.63,27.63,27.63,35.47,904459,32,19972,-73
2020-08-07 17:45:08,27.39,27.39,27.39,36.10,900995,33,19946,-73
2020-08-07 17:45:58,27.40,27.40,27.40,36.03,900979,33,19973,-73
2020-08-07 17:46:53,27.05,27.05,27.05,36.94,903430,32,20004,-73
2020-08-07 17:47:46,26.99,26.99,26.99,37.11,901397,33,19951,-73
2020-08-07 17:48:41,26.80,26.80,26.80,37.11,903194,32,19931,-74
2020-08-07 17:49:34,26.78,26.78,26.78,37.31,904644,32,19945,-74
2020-08-07 17:50:36,26.75,26.75,26.75,37.69,904751,32,20006,-73
2020-08-07 17:51:53,26.66,26.66,26.66,38.11,904847,32,19989,-73
2020-08-07 17:52:47,26.51,26.51,26.51,38.61,904197,32,19947,-74
2020-08-07 17:53:38,26.48,26.48,26.48,38.60,904578,32,20359,-73
2020-08-07 17:54:32,26.38,26.38,26.38,38.78,901154,32,19996,-73
2020-08-07 17:55:02,26.32,26.32,26.32,38.74,901284,33,19951,-73
2020-08-07 17:55:55,26.27,26.27,26.27,38.98,898373,33,19932,-73
2020-08-07 17:56:46,26.24,26.24,26.24,38.90,895267,33,19962,-73
2020-08-07 17:57:37,26.12,26.12,26.12,39.21,899617,33,19931,-73
2020-08-07 17:58:32,25.99,25.99,25.99,39.86,902240,32,19957,-73
2020-08-07 17:59:23,25.94,25.94,25.94,39.64,904641,32,19973,-73
2020-08-07 18:00:21,25.93,25.93,25.93,39.64,904803,32,19955,-73
2020-08-07 18:01:14,25.90,25.90,25.90,39.77,904900,32,19930,-73
2020-08-07 18:02:06,25.87,25.87,25.87,39.79,904746,32,19931,-73
2020-08-07 18:02:57,25.78,25.78,25.78,39.90,904434,32,19973,-73
2020-08-07 18:03:51,25.81,25.81,25.81,39.94,901353,32,19951,-73
2020-08-07 18:04:46,25.79,25.79,25.79,39.91,901235,33,19945,-74
2020-08-07 18:05:37,25.63,25.63,25.63,40.41,900142,33,19950,-73
2020-08-07 18:06:17,25.56,25.56,25.56,41.04,901421,33,20031,-72
2020-08-07 18:06:57,25.58,25.58,25.58,41.13,895102,33,19952,-73
2020-08-07 18:07:56,25.44,25.44,25.44,41.50,901367,33,20291,-73
2020-08-07 18:08:56,25.37,25.37,25.37,41.62,902272,32,19983,-73
2020-08-07 18:09:37,25.29,25.29,25.29,41.71,904724,32,20258,-73
2020-08-07 18:10:38,25.18,25.18,25.18,42.22,901447,33,19943,-73
2020-08-07 18:11:38,25.09,25.09,25.09,42.49,901458,33,19939,-73
2020-08-07 18:12:31,25.03,25.03,25.03,42.93,903901,32,19942,-74
2020-08-07 18:13:23,24.93,24.93,24.93,43.69,904530,32,20317,-73
2020-08-07 18:14:18,24.85,24.85,24.85,44.20,905902,32,20423,-73
2020-08-07 18:15:09,24.75,24.75,24.75,44.01,904325,32,19935,-73
2020-08-07 18:16:01,24.68,24.68,24.68,43.99,898744,33,19947,-73
2020-08-07 18:16:32,24.63,24.63,24.63,44.09,896962,33,19986,-73
2020-08-07 18:17:26,24.57,24.57,24.57,44.18,898902,33,19970,-73
2020-08-07 18:18:28,24.58,24.58,24.58,44.15,901931,32,19931,-73
2020-08-07 18:19:22,24.47,24.47,24.47,44.45,905453,32,19994,-73
2020-08-07 18:19:54,24.46,24.46,24.46,44.53,905237,32,19961,-73
2020-08-07 18:20:48,24.38,24.38,24.38,44.74,904912,32,19950,-73
2020-08-07 18:21:19,24.33,24.33,24.33,44.97,904787,32,19969,-73
2020-08-07 18:22:13,24.30,24.30,24.30,45.08,905028,32,19958,-74
2020-08-07 18:23:09,24.23,24.23,24.23,45.18,904980,32,20268,-73
2020-08-07 18:24:04,24.16,24.16,24.16,45.38,906997,32,20363,-74
2020-08-07 18:24:35,24.04,24.04,24.04,45.83,904671,32,19934,-74
2020-08-07 18:25:31,23.99,23.99,23.99,45.87,901818,32,19931,-73
2020-08-07 18:26:12,23.94,23.94,23.94,46.19,901822,32,19958,-73
2020-08-07 18:27:15,23.89,23.89,23.89,46.30,905371,32,20020,-73
2020-08-07 18:28:18,23.85,23.85,23.85,46.34,901477,32,19969,-73
2020-08-07 18:29:21,23.78,23.78,23.78,46.63,901845,32,20383,-73
2020-08-07 18:30:12,23.69,23.69,23.69,46.92,901292,32,20354,-73
2020-08-07 18:31:05,23.60,23.60,23.60,47.04,904344,32,19942,-73
2020-08-07 18:31:57,23.62,23.62,23.62,46.97,903135,32,19950,-73
2020-08-07 18:32:51,23.57,23.57,23.57,46.98,898724,33,20257,-73
2020-08-07 18:33:43,23.49,23.49,23.49,47.50,897242,33,19946,-73
2020-08-07 18:34:35,23.49,23.49,23.49,47.47,901826,32,20320,-73
2020-08-07 18:35:07,23.48,23.48,23.48,47.54,903014,32,20316,-74
2020-08-07 18:36:00,23.40,23.40,23.40,47.71,898727,33,19986,-73
2020-08-07 18:36:53,23.36,23.36,23.36,47.58,898863,33,19969,-73
2020-08-07 18:37:46,23.30,23.30,23.30,47.77,900109,33,19942,-73
2020-08-07 18:38:26,23.25,23.25,23.25,47.96,901724,32,19983,-73
2020-08-07 18:39:18,23.22,23.22,23.22,48.13,902320,32,20264,-73
2020-08-07 18:40:18,23.19,23.19,23.19,48.29,904868,32,19978,-73
2020-08-07 18:41:11,23.16,23.16,23.16,48.45,904959,32,19931,-73
2020-08-07 18:42:04,23.05,23.05,23.05,48.69,905064,32,19930,-73
2020-08-07 18:42:56,22.99,22.99,22.99,48.87,905142,32,19930,-73
2020-08-07 18:43:36,22.91,22.91,22.91,49.16,905124,32,20013,-73
2020-08-07 18:44:29,22.86,22.86,22.86,49.34,898629,32,19943,-73
2020-08-07 18:45:00,22.85,22.85,22.85,49.39,899060,32,20348,-73
2020-08-07 18:45:53,22.81,22.81,22.81,49.60,901772,32,19950,-73
2020-08-07 18:46:46,22.79,22.79,22.79,49.79,905271,32,19945,-73
2020-08-07 18:47:40,22.77,22.77,22.77,49.75,905299,32,19930,-73
2020-08-07 18:48:34,22.71,22.71,22.71,49.97,905178,32,19934,-73
2020-08-07 18:49:27,22.64,22.64,22.64,50.38,904802,32,19998,-73
2020-08-07 18:50:20,22.58,22.58,22.58,50.43,904963,32,19942,-73
2020-08-07 18:51:14,22.57,22.57,22.57,50.44,905083,32,19943,-73
2020-08-07 18:52:07,22.52,22.52,22.52,50.60,906563,32,19953,-73
2020-08-07 18:53:00,22.52,22.52,22.52,50.62,904865,32,20300,-73
2020-08-07 18:53:40,22.49,22.49,22.49,50.81,902017,32,19942,-73
2020-08-07 18:54:33,22.49,22.49,22.49,50.87,898655,33,19993,-73
2020-08-07 18:55:26,22.43,22.43,22.43,50.97,901952,32,20359,-74
2020-08-07 18:56:19,22.36,22.36,22.36,51.15,899834,32,19954,-73
2020-08-07 18:57:12,22.31,22.31,22.31,51.30,901818,32,20349,-73
2020-08-07 18:57:43,22.28,22.28,22.28,51.40,904818,32,20344,-73
2020-08-07 18:58:43,22.27,22.27,22.27,51.46,908084,32,20069,-73
2020-08-07 18:59:36,22.22,22.22,22.22,51.55,908100,32,19934,-73
2020-08-07 19:00:16,22.15,22.15,22.15,52.06,904855,32,19965,-73
2020-08-07 19:01:09,22.13,22.13,22.13,52.26,901901,32,19943,-73
2020-08-07 19:02:02,22.11,22.11,22.11,52.15,901517,32,19994,-74
2020-08-07 19:02:42,22.09,22.09,22.09,52.12,903453,32,19935,-73
2020-08-07 19:03:36,22.03,22.03,22.03,52.36,898924,32,20337,-73
2020-08-07 19:04:30,22.00,22.00,22.00,52.49,901626,32,20002,-73
2020-08-07 19:05:23,21.94,21.94,21.94,52.71,903488,32,19982,-73
2020-08-07 19:06:18,21.93,21.93,21.93,52.70,906502,32,20087,-74
2020-08-07 19:07:12,21.88,21.88,21.88,52.76,906203,32,19930,-74
2020-08-07 19:08:06,21.86,21.86,21.86,52.75,905164,32,20246,-74
2020-08-07 19:08:59,21.88,21.88,21.88,52.68,904904,32,19941,-74
2020-08-07 19:09:52,21.83,21.83,21.83,52.71,901743,32,19951,-74
2020-08-07 19:10:48,21.78,21.78,21.78,52.83,901892,32,19943,-74
2020-08-07 19:11:43,21.74,21.74,21.74,53.02,903943,32,19988,-74
2020-08-07 19:12:53,21.71,21.71,21.71,53.28,904655,32,20357,-74
2020-08-07 19:13:46,21.68,21.68,21.68,53.41,904917,32,20416,-73
2020-08-07 19:14:39,21.67,21.67,21.67,53.42,904836,32,20340,-73
2020-08-07 19:15:11,21.63,21.63,21.63,53.67,904926,32,19991,-73
2020-08-07 19:15:45,21.59,21.59,21.59,53.67,904884,32,20009,-73
2020-08-07 19:16:40,21.58,21.58,21.58,53.75,904900,32,20359,-73
2020-08-07 19:17:32,21.56,21.56,21.56,53.87,901697,32,19969,-73
2020-08-07 19:18:24,21.56,21.56,21.56,53.97,901696,32,19965,-73
2020-08-07 19:19:17,21.53,21.53,21.53,54.00,904454,32,19941,-74
2020-08-07 19:20:10,21.55,21.55,21.55,53.76,904794,32,19931,-73
2020-08-07 19:21:02,21.56,21.56,21.56,53.98,898600,32,19946,-73
2020-08-07 19:21:57,21.56,21.56,21.56,54.07,900149,32,19946,-73
2020-08-07 19:22:50,21.52,21.52,21.52,54.07,900360,32,19931,-73
2020-08-07 19:23:44,21.50,21.50,21.50,54.21,901865,32,20236,-73
2020-08-07 19:24:44,21.53,21.53,21.53,54.35,898753,32,19994,-73
2020-08-07 19:25:38,21.48,21.48,21.48,54.86,898786,33,20049,-73
2020-08-07 19:26:30,21.44,21.44,21.44,55.07,900689,32,19978,-73
2020-08-07 19:27:01,21.39,21.39,21.39,55.37,898502,33,19983,-73
2020-08-07 19:28:01,21.31,21.31,21.31,55.57,898639,33,20254,-73
2020-08-07 19:28:54,21.28,21.28,21.28,55.56,901731,32,20325,-73
2020-08-07 19:29:46,21.23,21.23,21.23,55.51,905170,32,20253,-73
2020-08-07 19:30:40,21.21,21.21,21.21,55.27,901726,32,19974,-73
2020-08-07 19:31:33,21.21,21.21,21.21,55.12,901642,32,19977,-73
2020-08-07 19:32:26,21.16,21.16,21.16,55.40,903057,32,19955,-73
2020-08-07 19:33:19,21.13,21.13,21.13,55.46,903261,32,19943,-73
2020-08-07 19:34:16,21.09,21.09,21.09,55.64,904468,32,19957,-73
2020-08-07 19:35:10,21.06,21.06,21.06,55.59,903582,32,20382,-73
2020-08-07 19:35:41,21.01,21.01,21.01,55.55,901542,32,19934,-73
2020-08-07 19:36:35,20.97,20.97,20.97,55.63,898485,33,19966,-73
2020-08-07 19:37:31,20.99,20.99,20.99,55.52,901613,32,20297,-73
2020-08-07 19:38:23,20.93,20.93,20.93,55.62,903778,32,19969,-73
2020-08-07 19:39:18,20.93,20.93,20.93,55.66,901623,32,19988,-73
2020-08-07 19:40:12,20.94,20.94,20.94,55.63,901587,32,19935,-73
2020-08-07 19:41:05,20.86,20.86,20.86,55.65,903604,32,19931,-73
2020-08-07 19:41:59,20.84,20.84,20.84,55.57,904902,32,19972,-73
2020-08-07 19:42:52,20.79,20.79,20.79,55.63,901738,32,20356,-73
2020-08-07 19:43:46,20.76,20.76,20.76,55.73,903297,32,20293,-73
2020-08-07 19:44:40,20.78,20.78,20.78,55.61,901557,32,19931,-73
2020-08-07 19:45:35,20.76,20.76,20.76,55.68,898411,32,20028,-73
2020-08-07 19:46:29,20.73,20.73,20.73,55.63,898457,32,20309,-73
2020-08-07 19:47:00,20.71,20.71,20.71,55.75,900538,32,19949,-73
2020-08-07 19:47:55,20.69,20.69,20.69,55.86,895496,33,19932,-73
2020-08-07 19:48:48,20.68,20.68,20.68,55.85,901722,32,19935,-73
2020-08-07 19:49:42,20.60,20.60,20.60,56.09,900296,32,20354,-73
2020-08-07 19:50:16,20.53,20.53,20.53,56.43,900108,32,19943,-73
2020-08-07 19:51:09,20.50,20.50,20.50,56.65,895633,33,20353,-73
2020-08-07 19:52:03,20.51,20.51,20.51,56.67,895536,33,19936,-74
2020-08-07 19:52:56,20.46,20.46,20.46,56.85,896674,33,19991,-73
2020-08-07 19:53:51,20.45,20.45,20.45,56.88,897079,33,20309,-73
2020-08-07 19:54:47,20.42,20.42,20.42,56.88,902073,32,19935,-73
2020-08-07 19:55:18,20.38,20.38,20.38,56.98,903586,32,19988,-73
2020-08-07 19:55:59,20.37,20.37,20.37,57.00,901249,32,19954,-74
2020-08-07 19:56:39,20.33,20.33,20.33,57.16,898522,32,19932,-73
2020-08-07 19:57:32,20.33,20.33,20.33,57.08,895609,33,19946,-72
2020-08-07 19:58:25,20.31,20.31,20.31,57.33,899087,32,20412,-73
2020-08-07 19:59:23,20.27,20.27,20.27,57.51,905013,32,19989,-73
2020-08-07 20:00:16,20.22,20.22,20.22,57.71,904683,32,19934,-73
2020-08-07 20:01:09,20.20,20.20,20.20,57.80,904857,32,19934,-73
2020-08-07 20:02:02,20.20,20.20,20.20,57.95,904752,32,19950,-73
2020-08-07 20:02:56,20.18,20.18,20.18,58.25,904932,32,19934,-73
2020-08-07 20:03:48,20.16,20.16,20.16,58.42,905188,32,19930,-72
2020-08-07 20:04:41,20.11,20.11,20.11,58.53,901327,32,19941,-73
2020-08-07 20:05:21,20.04,20.04,20.04,58.81,901674,32,19955,-73
2020-08-07 20:06:14,20.04,20.04,20.04,58.75,901724,32,20360,-73
2020-08-07 20:07:07,20.01,20.01,20.01,58.89,904611,32,19990,-73
2020-08-07 20:07:38,904724,904724,904724,904724,904724,32,19942,-73
2020-08-07 20:08:30,19.93,19.93,19.93,59.41,904876,32,19961,-73
2020-08-07 20:09:27,19.88,19.88,19.88,59.49,905008,32,19930,-73
2020-08-07 20:10:22,19.89,19.89,19.89,59.56,905071,32,19942,-74
2020-08-07 20:11:03,19.92,19.92,19.92,59.64,904915,32,19934,-73
2020-08-07 20:12:00,19.86,19.86,19.86,60.14,902158,32,19931,-73
2020-08-07 20:12:54,19.87,19.87,19.87,59.93,902075,32,20361,-73
2020-08-07 20:13:34,19.81,19.81,19.81,60.41,901279,32,20313,-74
2020-08-07 20:14:27,19.76,19.76,19.76,60.77,892121,33,19966,-73
2020-08-07 20:15:26,19.73,19.73,19.73,61.08,896404,33,19946,-74
2020-08-07 20:16:19,19.73,19.73,19.73,60.94,901702,32,19931,-74
2020-08-07 20:17:00,19.70,19.70,19.70,61.14,901380,32,19957,-74
2020-08-07 20:18:03,19.69,19.69,19.69,61.53,899351,32,20313,-74
2020-08-07 20:18:56,19.69,19.69,19.69,62.16,903344,32,19931,-73
2020-08-07 20:19:49,19.64,19.64,19.64,62.68,904677,32,20302,-73
2020-08-07 20:20:50,19.60,19.60,19.60,62.68,904259,32,20325,-73
2020-08-07 20:21:32,19.58,19.58,19.58,62.79,905276,32,20327,-74
2020-08-07 20:22:32,19.54,19.54,19.54,62.76,902727,32,20360,-74
2020-08-07 20:23:32,19.51,19.51,19.51,63.05,902690,32,19940,-74
2020-08-07 20:24:03,19.48,19.48,19.48,63.69,905869,32,19935,-74
2020-08-07 20:24:56,19.44,19.44,19.44,63.74,905365,32,19931,-74
2020-08-07 20:26:00,19.45,19.45,19.45,63.99,902630,32,19931,-74
2020-08-07 20:26:57,19.44,19.44,19.44,64.10,905389,32,20340,-74
2020-08-07 20:27:35,19.42,19.42,19.42,64.47,906033,32,20312,-74
2020-08-07 20:28:30,19.37,19.37,19.37,64.64,905290,32,19935,-74
2020-08-07 20:32:40,19.31,19.31,19.31,65.01,908312,32,19937,-74
2020-08-07 20:33:15,19.29,19.29,19.29,64.37,908312,32,19930,-74
2020-08-07 20:34:08,19.27,19.27,19.27,63.90,905185,32,19963,-74
2020-08-07 20:34:41,19.23,19.23,19.23,64.33,905498,32,20299,-74
2020-08-07 20:35:36,19.18,19.18,19.18,64.83,905691,32,19946,-74
2020-08-07 20:36:34,19.18,19.18,19.18,65.43,908610,32,20331,-74
2020-08-07 20:37:27,19.16,19.16,19.16,65.15,905614,32,19938,-74
2020-08-07 20:38:24,19.13,19.13,19.13,65.38,901665,32,19943,-74
2020-08-07 20:39:16,19.11,19.11,19.11,65.55,904409,32,19987,-74
2020-08-07 20:40:09,19.05,19.05,19.05,66.23,905425,32,19938,-74
2020-08-07 20:40:40,19.02,19.02,19.02,66.59,903756,32,19994,-74
2020-08-07 20:41:33,19.01,19.01,19.01,66.38,899205,33,19931,-74
2020-08-07 20:42:26,18.99,18.99,18.99,66.31,896120,33,19974,-74
2020-08-07 20:43:19,18.99,18.99,18.99,66.42,897910,33,19931,-74
2020-08-07 20:44:16,18.96,18.96,18.96,66.74,897486,33,20032,-74
2020-08-07 20:45:11,18.94,18.94,18.94,66.99,903151,32,20258,-74
2020-08-07 20:46:07,18.98,18.98,18.98,67.09,904563,32,20379,-74
2020-08-07 20:47:00,18.94,18.94,18.94,67.20,902034,32,20268,-74
2020-08-07 20:47:54,18.92,18.92,18.92,67.40,904089,32,20070,-74
2020-08-07 20:48:51,18.89,18.89,18.89,67.58,905592,32,20041,-74
2020-08-07 20:49:45,18.88,18.88,18.88,67.49,901236,32,20369,-74
2020-08-07 20:50:39,18.83,18.83,18.83,67.54,899565,33,19949,-74
2020-08-07 20:51:32,18.79,18.79,18.79,68.00,902798,32,20256,-74
2020-08-07 20:52:26,18.76,18.76,18.76,68.16,903676,32,19951,-74
2020-08-07 20:53:20,18.73,18.73,18.73,68.27,902491,32,19931,-74
2020-08-07 20:54:13,18.73,18.73,18.73,68.52,904096,32,19935,-74
2020-08-07 20:54:44,18.71,18.71,18.71,68.54,904082,32,19942,-74
2020-08-07 20:55:24,18.71,18.71,18.71,68.57,905156,32,19994,-74
2020-08-07 20:56:18,18.74,18.74,18.74,68.37,902150,32,19967,-74
2020-08-07 20:57:10,18.73,18.73,18.73,67.94,905016,32,19927,-74
2020-08-07 20:58:04,18.72,18.72,18.72,67.66,902368,32,19951,-74
2020-08-07 20:58:57,18.70,18.70,18.70,67.73,905135,32,19965,-74
2020-08-07 20:59:51,18.68,18.68,18.68,68.03,907019,32,19930,-74
2020-08-07 21:00:23,18.62,18.62,18.62,69.35,905282,32,19942,-74
2020-08-07 21:01:16,18.56,18.56,18.56,69.69,902056,32,20238,-74
2020-08-07 21:02:07,18.56,18.56,18.56,69.71,902005,33,19943,-74
2020-08-07 21:02:48,18.55,18.55,18.55,69.97,902278,32,19951,-74
2020-08-07 21:03:28,18.46,18.46,18.46,70.35,902432,32,20334,-74
2020-08-07 21:04:21,18.48,18.48,18.48,70.91,902373,32,20374,-74
2020-08-07 21:05:14,18.45,18.45,18.45,71.82,905321,32,20124,-74
2020-08-07 21:06:08,18.46,18.46,18.46,72.49,902473,32,20374,-74
2020-08-07 21:07:00,18.42,18.42,18.42,72.97,899626,33,19976,-74
2020-08-07 21:07:55,18.43,18.43,18.43,72.96,901157,32,19935,-74
2020-08-07 21:08:50,18.43,18.43,18.43,72.73,902243,32,19961,-74
2020-08-07 21:09:21,18.43,18.43,18.43,72.27,899189,33,19973,-74
2020-08-07 21:10:13,18.43,18.43,18.43,71.90,896152,33,20027,-74
2020-08-07 21:11:06,18.43,18.43,18.43,71.75,896275,33,19972,-74
2020-08-07 21:11:59,18.34,18.34,18.34,71.71,898826,33,19951,-74
2020-08-07 21:12:52,18.30,18.30,18.30,72.18,902656,32,19947,-74
2020-08-07 21:13:46,18.35,18.35,18.35,72.15,902329,32,19932,-74
2020-08-07 21:14:39,18.33,18.33,18.33,72.35,902683,32,20305,-74
2020-08-07 21:15:32,18.33,18.33,18.33,72.20,904137,32,19935,-74
2020-08-07 21:16:28,18.26,18.26,18.26,72.66,903751,32,19945,-74
2020-08-07 21:17:21,18.26,18.26,18.26,73.27,905655,32,19997,-74
2020-08-07 21:18:14,18.25,18.25,18.25,73.16,905657,32,19973,-74
2020-08-07 21:19:07,18.21,18.21,18.21,73.21,903638,32,19946,-74
2020-08-07 21:20:01,18.17,18.17,18.17,73.91,902364,33,19954,-74
2020-08-07 21:20:56,18.16,18.16,18.16,74.04,897859,33,19936,-74
2020-08-07 21:21:50,18.08,18.08,18.08,74.67,898174,33,19969,-74
2020-08-07 21:22:43,18.06,18.06,18.06,74.81,899474,33,19932,-74
2020-08-07 21:23:37,18.04,18.04,18.04,74.62,903715,32,19931,-74
2020-08-07 21:24:30,18.08,18.08,18.08,74.29,905780,32,19945,-74
2020-08-07 21:25:23,18.07,18.07,18.07,74.29,902040,32,19990,-74
2020-08-07 21:26:17,18.08,18.08,18.08,74.48,902285,33,19943,-74
2020-08-07 21:26:57,18.09,18.09,18.09,74.26,903872,32,19943,-74
2020-08-07 21:27:51,18.08,18.08,18.08,73.96,905452,32,20002,-74
2020-08-07 21:28:22,18.07,18.07,18.07,74.06,899103,33,19931,-74
2020-08-07 21:29:16,18.03,18.03,18.03,74.19,899431,33,19966,-74
2020-08-07 21:30:09,18.02,18.02,18.02,74.26,899695,33,20285,-74
2020-08-07 21:30:40,18.03,18.03,18.03,74.33,904247,32,19942,-74
2020-08-07 21:31:37,18.01,18.01,18.01,74.71,902332,33,19950,-74
2020-08-07 21:32:32,18.00,18.00,18.00,74.69,902664,33,19935,-74
2020-08-07 21:33:26,18.03,18.03,18.03,74.68,907598,32,19958,-74
2020-08-07 21:34:17,18.01,18.01,18.01,74.70,902138,33,19935,-74
2020-08-07 21:34:48,17.97,17.97,17.97,74.60,902520,33,19941,-74
2020-08-07 21:35:41,17.97,17.97,17.97,74.68,902679,33,19935,-74
2020-08-07 21:36:42,17.96,17.96,17.96,74.88,905461,32,20012,-74
2020-08-07 21:37:22,17.94,17.94,17.94,74.94,902699,32,20009,-74
2020-08-07 21:38:16,17.90,17.90,17.90,75.21,899455,33,19931,-74
2020-08-07 21:39:15,17.88,17.88,17.88,75.45,896516,33,19931,-74
2020-08-07 21:40:08,17.87,17.87,17.87,75.86,904612,32,19939,-74
2020-08-07 21:41:01,17.83,17.83,17.83,76.67,901137,33,20349,-74
2020-08-07 21:41:56,17.82,17.82,17.82,77.16,899131,33,19997,-74
2020-08-07 21:42:50,17.78,17.78,17.78,78.29,900906,33,20255,-75
2020-08-07 21:43:44,17.79,17.79,17.79,77.98,904234,32,19962,-74
2020-08-07 21:44:37,17.74,17.74,17.74,77.59,900449,33,19951,-74
2020-08-07 21:45:30,17.70,17.70,17.70,78.33,898926,33,19991,-74
2020-08-07 21:46:23,17.65,17.65,17.65,79.15,899106,33,20313,-74
2020-08-07 21:47:16,17.70,17.70,17.70,78.80,902247,32,19931,-74
2020-08-07 21:48:11,17.70,17.70,17.70,78.75,907217,32,19942,-74
2020-08-07 21:49:05,17.65,17.65,17.65,78.81,905424,32,19957,-74
2020-08-07 21:49:36,17.61,17.61,17.61,78.77,902732,32,20300,-74
2020-08-07 21:50:07,17.56,17.56,17.56,78.71,902922,32,19985,-74
2020-08-07 21:51:00,17.57,17.57,17.57,78.75,905371,32,19934,-74
2020-08-07 21:51:52,17.55,17.55,17.55,78.98,905453,32,19935,-74
2020-08-07 21:52:46,17.53,17.53,17.53,79.18,905913,32,20013,-74
2020-08-07 21:53:17,17.49,17.49,17.49,79.77,906084,32,19990,-74
2020-08-07 21:54:10,17.54,17.54,17.54,79.49,905937,32,19984,-74
2020-08-07 21:55:03,17.54,17.54,17.54,79.78,906161,32,19940,-74
2020-08-07 21:55:56,17.55,17.55,17.55,79.65,906069,32,19985,-74
2020-08-07 21:56:49,17.60,17.60,17.60,79.09,903056,32,19935,-74
2020-08-07 21:57:42,17.58,17.58,17.58,78.91,902611,32,19945,-74
2020-08-07 21:58:39,17.59,17.59,17.59,78.72,904558,32,19947,-74
2020-08-07 21:59:31,17.59,17.59,17.59,78.64,906319,32,20009,-74
2020-08-07 22:00:11,17.57,17.57,17.57,78.47,905871,32,19963,-74
2020-08-07 22:01:04,17.54,17.54,17.54,78.68,903211,32,19963,-74
2020-08-07 22:02:00,17.54,17.54,17.54,78.78,900078,33,19932,-74
2020-08-07 22:02:52,17.53,17.53,17.53,78.77,898894,33,19947,-74
2020-08-07 22:03:46,17.50,17.50,17.50,78.83,898487,33,19981,-74
2020-08-07 22:04:26,17.47,17.47,17.47,78.93,901846,32,19939,-74
2020-08-07 22:05:19,17.39,17.39,17.39,79.10,900377,32,19943,-75
2020-08-07 22:06:13,17.43,17.43,17.43,79.11,900399,33,19931,-74
2020-08-07 22:07:05,17.41,17.41,17.41,79.10,903716,32,19942,-74
2020-08-07 22:07:58,17.38,17.38,17.38,79.37,906650,32,19985,-74
2020-08-07 22:08:29,17.38,17.38,17.38,79.47,906350,32,19935,-74
2020-08-07 22:09:24,17.38,17.38,17.38,79.65,903564,32,19947,-74
2020-08-07 22:10:18,17.38,17.38,17.38,79.90,900202,33,19950,-75
2020-08-07 22:11:12,17.36,17.36,17.36,79.93,905646,32,19947,-75
2020-08-07 22:12:05,17.31,17.31,17.31,80.49,902218,32,19931,-74
2020-08-07 22:12:58,17.33,17.33,17.33,80.49,903897,32,19983,-75
2020-08-07 22:13:51,17.35,17.35,17.35,80.41,903845,32,19944,-74
2020-08-07 22:14:45,17.33,17.33,17.33,80.90,904283,32,19931,-74
2020-08-07 22:15:39,17.27,17.27,17.27,81.58,906021,32,19935,-74
2020-08-07 22:16:32,17.26,17.26,17.26,81.75,906500,32,19990,-74
2020-08-07 22:17:26,17.23,17.23,17.23,81.91,907783,32,19978,-75
2020-08-07 22:18:19,17.26,17.26,17.26,81.79,907675,32,19977,-74
2020-08-07 22:18:59,17.28,17.28,17.28,81.31,907509,32,19934,-75
2020-08-07 22:19:52,17.28,17.28,17.28,81.03,904832,32,19953,-75
2020-08-07 22:20:50,17.27,17.27,17.27,80.43,901092,33,19938,-74
2020-08-07 22:21:43,17.26,17.26,17.26,80.20,904283,32,19945,-74
2020-08-07 22:22:38,17.16,17.16,17.16,81.55,904884,32,19966,-74
2020-08-07 22:23:18,17.15,17.15,17.15,81.80,906452,32,19968,-74
2020-08-07 22:23:58,17.16,17.16,17.16,81.98,903239,32,20380,-74
2020-08-07 22:24:52,17.10,17.10,17.10,82.21,903220,32,19935,-74
2020-08-07 22:25:51,17.05,17.05,17.05,82.11,903151,32,20339,-74
2020-08-07 22:26:45,17.04,17.04,17.04,82.50,905939,32,19934,-75
2020-08-07 22:27:39,16.98,16.98,16.98,83.01,903027,32,19943,-75
2020-08-07 22:28:32,17.00,17.00,17.00,82.78,904765,32,20001,-75
2020-08-07 22:29:25,16.97,16.97,16.97,82.95,906351,32,19964,-74
2020-08-07 22:30:18,16.95,16.95,16.95,83.21,902459,32,19954,-74
2020-08-07 22:30:59,16.96,16.96,16.96,83.25,902704,32,19931,-75
2020-08-07 22:31:52,16.99,16.99,16.99,83.35,899718,33,19955,-74
2020-08-07 22:32:45,16.96,16.96,16.96,83.59,903098,32,20412,-75
2020-08-07 22:33:41,16.96,16.96,16.96,83.77,901345,32,19951,-75
2020-08-07 22:34:35,16.88,16.88,16.88,84.03,902246,32,19946,-75
2020-08-07 22:35:30,16.88,16.88,16.88,83.97,904346,32,19967,-75
2020-08-07 22:36:10,16.88,16.88,16.88,84.05,904261,32,19973,-74
2020-08-07 22:37:03,16.93,16.93,16.93,83.83,896557,33,20368,-74
2020-08-07 22:37:56,16.93,16.93,16.93,83.77,896792,33,19931,-74
2020-08-07 22:38:50,16.94,16.94,16.94,83.58,904198,32,20322,-75
2020-08-07 22:39:43,16.96,16.96,16.96,83.34,905803,32,19945,-75
2020-08-07 22:40:34,16.97,16.97,16.97,83.22,902756,32,19939,-74
2020-08-07 22:41:27,16.95,16.95,16.95,83.32,901111,32,19965,-75
2020-08-07 22:42:26,16.96,16.96,16.96,83.53,897676,33,20321,-74
2020-08-07 22:43:18,16.94,16.94,16.94,83.78,899109,33,19954,-75
2020-08-07 22:44:16,16.92,16.92,16.92,83.72,900905,32,19932,-74
2020-08-07 22:45:10,16.93,16.93,16.93,83.66,901529,32,19943,-75
2020-08-07 22:46:04,16.90,16.90,16.90,83.52,901487,32,19992,-74
2020-08-07 22:46:59,16.87,16.87,16.87,83.65,904393,32,19947,-75
2020-08-07 22:47:53,16.91,16.91,16.91,83.38,904365,32,20006,-74
2020-08-07 22:48:47,16.89,16.89,16.89,83.38,902501,32,20409,-75
2020-08-07 22:49:41,16.88,16.88,16.88,83.42,902521,32,19943,-75
2020-08-07 22:50:35,16.86,16.86,16.86,83.49,902313,32,19942,-75
2020-08-07 22:51:31,16.82,16.82,16.82,84.01,904274,32,20379,-74
2020-08-07 22:52:24,16.79,16.79,16.79,84.08,901236,32,19945,-74
2020-08-07 22:52:56,16.74,16.74,16.74,84.48,899048,33,20282,-75
2020-08-07 22:53:51,16.72,16.72,16.72,84.50,896415,33,19950,-75
2020-08-07 22:54:31,16.68,16.68,16.68,84.79,896418,33,20004,-75
2020-08-07 22:55:26,16.65,16.65,16.65,85.33,893870,33,19932,-75
2020-08-07 22:56:20,16.63,16.63,16.63,85.67,897044,33,19983,-75
2020-08-07 22:57:13,16.63,16.63,16.63,85.78,902970,32,19932,-75
2020-08-07 22:58:06,16.61,16.61,16.61,86.02,904133,32,19954,-75
2020-08-07 22:58:37,16.57,16.57,16.57,86.50,902059,33,20344,-75
2020-08-07 22:59:08,16.55,16.55,16.55,86.72,902566,32,19962,-75
2020-08-07 23:00:01,16.54,16.54,16.54,86.63,904962,32,20323,-75
2020-08-07 23:00:33,16.55,16.55,16.55,86.64,904570,32,19938,-74
2020-08-07 23:01:26,16.49,16.49,16.49,87.25,905197,32,19930,-74
2020-08-07 23:02:06,16.53,16.53,16.53,87.02,902048,32,19986,-74
2020-08-07 23:02:59,16.54,16.54,16.54,87.02,902293,32,19967,-74
2020-08-07 23:03:39,16.52,16.52,16.52,87.32,902498,32,20318,-75
2020-08-07 23:04:32,16.54,16.54,16.54,87.25,902484,32,20300,-74
2020-08-07 23:05:28,16.57,16.57,16.57,87.24,899364,32,19931,-74
2020-08-07 23:06:28,16.52,16.52,16.52,87.53,901000,32,20432,-75
2020-08-07 23:07:21,16.51,16.51,16.51,86.99,898832,33,19931,-75
2020-08-07 23:08:14,16.52,16.52,16.52,86.92,898500,33,20254,-75
2020-08-07 23:09:07,16.53,16.53,16.53,86.77,898846,33,19951,-75
2020-08-07 23:10:01,16.52,16.52,16.52,86.83,902046,33,19946,-75
2020-08-07 23:11:02,16.53,16.53,16.53,86.88,899361,32,20318,-75
2020-08-07 23:11:55,16.54,16.54,16.54,86.83,902311,32,19970,-75
2020-08-07 23:12:48,16.57,16.57,16.57,86.98,903878,32,19949,-75
2020-08-07 23:13:41,16.58,16.58,16.58,86.94,902113,32,19931,-75
2020-08-07 23:14:35,16.56,16.56,16.56,86.91,897350,33,20002,-75
2020-08-07 23:15:27,16.56,16.56,16.56,86.77,900928,32,19932,-74
2020-08-07 23:16:22,16.56,16.56,16.56,86.83,905444,32,19943,-75
2020-08-07 23:17:15,16.54,16.54,16.54,86.88,902321,32,19989,-75
2020-08-07 23:18:09,16.54,16.54,16.54,86.92,902075,32,19973,-74
2020-08-07 23:19:02,16.51,16.51,16.51,87.14,905167,32,19942,-75
2020-08-07 23:19:55,16.48,16.48,16.48,87.09,905481,32,19930,-75
2020-08-07 23:20:26,16.49,16.49,16.49,87.16,901949,32,19942,-75
2020-08-07 23:21:20,16.42,16.42,16.42,87.45,901821,32,19997,-75
2020-08-07 23:22:13,16.41,16.41,16.41,87.54,905045,32,20288,-75
2020-08-07 23:23:07,16.39,16.39,16.39,87.65,903879,32,20327,-74
2020-08-07 23:24:00,16.37,16.37,16.37,87.80,902156,32,20230,-74
2020-08-07 23:25:00,16.37,16.37,16.37,87.76,900849,32,19938,-74
2020-08-07 23:25:51,16.35,16.35,16.35,87.91,904453,32,19930,-74
2020-08-07 23:26:32,16.28,16.28,16.28,88.19,903993,32,20226,-74
2020-08-07 23:27:26,16.35,16.35,16.35,87.94,904758,32,19972,-74
2020-08-07 23:28:20,16.36,16.36,16.36,87.84,905331,32,19990,-74
2020-08-07 23:29:15,16.35,16.35,16.35,87.85,905178,32,19931,-74
2020-08-07 23:30:10,16.31,16.31,16.31,87.97,901604,32,19951,-74
2020-08-07 23:31:07,16.29,16.29,16.29,88.07,900573,33,20034,-74
2020-08-07 23:32:02,16.32,16.32,16.32,87.83,898573,33,19940,-74
2020-08-07 23:32:57,16.31,16.31,16.31,87.98,897100,33,19982,-74
2020-08-07 23:33:56,16.27,16.27,16.27,88.24,898011,33,19946,-74
2020-08-07 23:34:49,16.23,16.23,16.23,88.42,903832,32,20266,-74
2020-08-07 23:35:30,16.24,16.24,16.24,88.43,904060,32,20304,-74
2020-08-07 23:36:24,16.25,16.25,16.25,88.50,905243,32,19934,-74
2020-08-07 23:37:21,16.24,16.24,16.24,88.71,905180,32,19941,-74
2020-08-07 23:38:14,16.26,16.26,16.26,88.67,904965,32,19945,-73
2020-08-07 23:39:10,16.22,16.22,16.22,89.00,901474,33,19985,-74
2020-08-07 23:40:03,16.20,16.20,16.20,89.27,904098,32,19953,-74
2020-08-07 23:40:56,16.21,16.21,16.21,89.53,902733,32,19956,-74
2020-08-07 23:41:36,16.19,16.19,16.19,89.72,901396,32,20263,-74
2020-08-07 23:42:07,16.18,16.18,16.18,90.01,896542,32,19935,-73
2020-08-07 23:43:01,16.13,16.13,16.13,90.40,896622,33,19942,-74
2020-08-07 23:44:02,16.14,16.14,16.14,90.23,899413,33,19932,-73
2020-08-07 23:44:55,16.13,16.13,16.13,90.51,906225,32,19930,-74
2020-08-07 23:45:49,16.13,16.13,16.13,90.93,902656,32,19965,-74
2020-08-07 23:46:42,16.10,16.10,16.10,91.28,902866,32,19958,-74
2020-08-07 23:47:23,16.08,16.08,16.08,92.07,904499,32,20297,-73
2020-08-07 23:48:16,16.06,16.06,16.06,92.09,902031,32,20004,-74
2020-08-07 23:49:09,16.08,16.08,16.08,91.87,896139,33,20265,-74
2020-08-07 23:50:04,16.09,16.09,16.09,91.64,899740,32,19994,-74
2020-08-07 23:50:58,16.07,16.07,16.07,91.59,903324,32,19955,-74
2020-08-07 23:51:51,16.06,16.06,16.06,91.70,902153,32,19942,-74
2020-08-07 23:52:31,16.01,16.01,16.01,92.20,902123,32,19994,-74
2020-08-07 23:53:25,15.98,15.98,15.98,92.36,896966,33,19987,-74
2020-08-07 23:54:18,15.96,15.96,15.96,92.53,900016,32,19946,-73
2020-08-07 23:55:11,15.95,15.95,15.95,92.59,901576,32,19931,-74
2020-08-07 23:56:04,15.95,15.95,15.95,92.60,898322,33,19935,-74
2020-08-07 23:56:58,15.91,15.91,15.91,93.01,898184,33,19957,-74
2020-08-07 23:57:51,15.91,15.91,15.91,93.13,901732,32,19945,-73
2020-08-07 23:58:44,15.90,15.90,15.90,93.10,902760,32,19931,-73
2020-08-07 23:59:37,15.84,15.84,15.84,93.37,902897,32,19935,-73