2020-08-07 00:00:48,16.20,16.20,16.20,100.00,893636,33,19978,-68
2020-08-07 00:01:42,16.17,16.17,16.17,100.00,896116,33,20301,-68
2020-08-07 00:02:37,16.20,16.20,16.20,100.00,898461,33,19970,-68
2020-08-07 00:03:38,16.18,16.18,16.18,100.00,894377,33,19944,-68
2020-08-07 00:04:31,16.15,16.15,16.15,100.00,895430,33,19959,-68
2020-08-07 00:05:25,16.15,16.15,16.15,100.00,891841,33,19933,-68
2020-08-07 00:06:18,16.17,16.17,16.17,100.00,890984,33,19932,-68
2020-08-07 00:07:12,16.14,16.14,16.14,100.00,894281,33,19970,-68
2020-08-07 00:08:05,16.12,16.12,16.12,100.00,897056,33,19932,-68
2020-08-07 00:09:01,16.11,16.11,16.11,100.00,897012,33,20011,-68
2020-08-07 00:09:56,16.11,16.11,16.11,100.00,898490,33,19978,-68
2020-08-07 00:10:56,16.12,16.12,16.12,100.00,894074,33,19963,-68
2020-08-07 00:11:28,16.10,16.10,16.10,100.00,895217,33,19962,-68
2020-08-07 00:12:22,16.10,16.10,16.10,100.00,892478,33,19944,-68
2020-08-07 00:13:17,16.11,16.11,16.11,100.00,892496,33,20063,-68
2020-08-07 00:14:17,16.12,16.12,16.12,100.00,897406,33,19987,-68
2020-08-07 00:15:12,16.11,16.11,16.11,100.00,900660,33,19935,-68
2020-08-07 00:16:07,16.11,16.11,16.11,100.00,898613,33,19947,-68
2020-08-07 00:17:02,16.09,16.09,16.09,100.00,898260,33,19939,-68
2020-08-07 00:17:56,16.08,16.08,16.08,100.00,900669,32,19931,-68
2020-08-07 00:18:47,16.07,16.07,16.07,100.00,898543,33,19949,-68
2020-08-07 00:19:39,16.06,16.06,16.06,100.00,898533,33,19927,-68
2020-08-07 00:20:32,16.08,16.08,16.08,100.00,896668,33,19955,-68
2020-08-07 00:21:25,16.05,16.05,16.05,100.00,897389,33,20031,-69
2020-08-07 00:22:20,16.01,16.01,16.01,100.00,898518,33,20007,-69
2020-08-07 00:23:13,15.97,15.97,15.97,100.00,896971,33,19931,-69
2020-08-07 00:24:06,15.97,15.97,15.97,100.00,898072,33,19946,-69
2020-08-07 00:24:59,15.97,15.97,15.97,100.00,896960,33,19946,-69
2020-08-07 00:25:52,15.94,15.94,15.94,100.00,895504,33,20392,-69
2020-08-07 00:26:49,15.92,15.92,15.92,100.00,896811,33,19948,-69
2020-08-07 00:27:42,15.93,15.93,15.93,100.00,896988,33,19997,-69
2020-08-07 00:28:35,15.92,15.92,15.92,100.00,898275,33,20368,-69
2020-08-07 00:29:28,15.91,15.91,15.91,100.00,895520,33,19932,-69
2020-08-07 00:30:22,15.88,15.88,15.88,100.00,898483,32,19944,-69
2020-08-07 00:31:15,15.88,15.88,15.88,100.00,898563,33,19935,-69
2020-08-07 00:31:53,15.89,15.89,15.89,100.00,895482,33,20294,-69
2020-08-07 00:32:47,15.87,15.87,15.87,100.00,889160,33,20031,-69
2020-08-07 00:33:40,15.85,15.85,15.85,100.00,889351,33,19956,-69
2020-08-07 00:34:34,15.86,15.86,15.86,100.00,896675,33,20336,-69
2020-08-07 00:35:27,15.88,15.88,15.88,100.00,890746,33,19954,-69
2020-08-07 00:36:20,15.86,15.86,15.86,100.00,893495,33,19962,-68
2020-08-07 00:37:13,15.86,15.86,15.86,100.00,897051,33,20042,-69
2020-08-07 00:38:06,15.87,15.87,15.87,100.00,898434,33,19931,-68
2020-08-07 00:39:06,15.91,15.91,15.91,100.00,897064,33,19928,-68
2020-08-07 00:39:59,15.93,15.93,15.93,100.00,898971,33,19931,-69
2020-08-07 00:40:53,15.90,15.90,15.90,100.00,897146,33,19927,-68
2020-08-07 00:41:48,15.89,15.89,15.89,100.00,895330,33,19928,-69
2020-08-07 00:42:41,15.87,15.87,15.87,100.00,894230,33,20322,-68
2020-08-07 00:43:35,15.88,15.88,15.88,100.00,897164,33,19959,-69
2020-08-07 00:44:28,15.88,15.88,15.88,100.00,896889,33,19982,-68
2020-08-07 00:45:37,15.87,15.87,15.87,100.00,890743,33,19979,-68
2020-08-07 00:46:32,15.84,15.84,15.84,100.00,894667,33,19983,-69
2020-08-07 00:47:27,15.84,15.84,15.84,100.00,901595,32,20325,-69
2020-08-07 00:48:20,15.86,15.86,15.86,100.00,897806,33,19953,-69
2020-08-07 00:49:13,15.84,15.84,15.84,100.00,898327,33,19979,-69
2020-08-07 00:50:07,15.82,15.82,15.82,100.00,896826,33,19986,-68
2020-08-07 00:50:38,15.80,15.80,15.80,100.00,895035,33,19942,-69
2020-08-07 00:51:32,15.80,15.80,15.80,100.00,891960,33,19933,-69
2020-08-07 00:52:26,15.80,15.80,15.80,100.00,895434,33,19947,-69
2020-08-07 00:53:19,15.78,15.78,15.78,100.00,894077,33,19960,-68
2020-08-07 00:54:10,15.79,15.79,15.79,100.00,896731,33,19951,-69
2020-08-07 00:55:06,15.77,15.77,15.77,100.00,895275,33,19951,-69
2020-08-07 00:56:00,15.76,15.76,15.76,100.00,893911,33,19929,-68
2020-08-07 00:56:40,15.76,15.76,15.76,100.00,894178,33,20037,-68
2020-08-07 00:57:33,15.74,15.74,15.74,100.00,892645,33,19932,-69
2020-08-07 00:58:26,15.72,15.72,15.72,100.00,892453,33,20254,-68
2020-08-07 00:59:19,15.69,15.69,15.69,100.00,895187,33,19932,-69
2020-08-07 01:00:19,15.70,15.70,15.70,100.00,896752,33,19979,-68
2020-08-07 01:00:59,15.71,15.71,15.71,100.00,900693,32,20345,-69
2020-08-07 01:01:52,15.70,15.70,15.70,100.00,901473,32,19943,-68
2020-08-07 01:02:46,15.68,15.68,15.68,100.00,895379,33,19993,-69
2020-08-07 01:03:40,15.69,15.69,15.69,100.00,895338,33,19932,-68
2020-08-07 01:04:33,15.72,15.72,15.72,100.00,896254,33,19955,-69
2020-08-07 01:05:26,15.70,15.70,15.70,100.00,891038,33,19967,-68
2020-08-07 01:06:19,15.70,15.70,15.70,100.00,894926,33,19979,-68
2020-08-07 01:07:12,15.70,15.70,15.70,100.00,893795,33,20314,-69
2020-08-07 01:08:07,15.68,15.68,15.68,100.00,891820,33,20345,-68
2020-08-07 01:09:01,15.71,15.71,15.71,100.00,892866,33,20355,-69
2020-08-07 01:09:31,15.68,15.68,15.68,100.00,892821,33,19944,-68
2020-08-07 01:10:25,15.67,15.67,15.67,100.00,894094,33,20263,-69
2020-08-07 01:11:05,15.69,15.69,15.69,100.00,891866,33,20035,-69
2020-08-07 01:11:58,15.64,15.64,15.64,100.00,895059,33,19991,-68
2020-08-07 01:12:51,15.64,15.64,15.64,100.00,898802,32,19951,-68
2020-08-07 01:13:50,15.61,15.61,15.61,100.00,898237,33,19939,-68
2020-08-07 01:14:43,15.62,15.62,15.62,100.00,892233,33,20015,-69
2020-08-07 01:15:36,15.65,15.65,15.65,100.00,894270,33,19995,-69
2020-08-07 01:16:29,15.63,15.63,15.63,100.00,895240,33,20273,-68
2020-08-07 01:17:09,15.59,15.59,15.59,100.00,893714,33,19931,-69
2020-08-07 01:18:03,15.59,15.59,15.59,100.00,895130,33,19944,-68
2020-08-07 01:18:57,15.61,15.61,15.61,100.00,895198,33,19950,-69
2020-08-07 01:19:51,15.57,15.57,15.57,100.00,896207,33,20312,-69
2020-08-07 01:20:31,15.58,15.58,15.58,100.00,895322,33,19947,-69
2020-08-07 01:21:12,15.58,15.58,15.58,100.00,897323,33,19999,-69
2020-08-07 01:21:42,15.58,15.58,15.58,100.00,892161,33,19940,-69
2020-08-07 01:22:13,15.61,15.61,15.61,100.00,892100,33,19979,-69
2020-08-07 01:22:44,15.60,15.60,15.60,100.00,889321,33,19982,-68
2020-08-07 01:23:14,15.60,15.60,15.60,100.00,898279,33,20325,-69
2020-08-07 01:23:46,15.59,15.59,15.59,100.00,892379,33,19970,-69
2020-08-07 01:24:16,15.56,15.56,15.56,100.00,892176,33,20259,-68
2020-08-07 01:24:47,15.56,15.56,15.56,100.00,892433,33,19983,-68
2020-08-07 01:25:18,15.54,15.54,15.54,100.00,895331,33,19993,-69
2020-08-07 01:25:48,15.55,15.55,15.55,100.00,892163,33,20385,-68
2020-08-07 01:26:20,15.57,15.57,15.57,100.00,895234,33,20342,-69
2020-08-07 01:26:50,15.57,15.57,15.57,100.00,895236,33,20381,-69
2020-08-07 01:27:21,15.54,15.54,15.54,100.00,892206,33,19963,-69
2020-08-07 01:27:52,15.53,15.53,15.53,100.00,895365,33,20326,-68
2020-08-07 01:28:22,15.53,15.53,15.53,100.00,892166,33,19951,-68
2020-08-07 01:28:53,15.53,15.53,15.53,100.00,895432,33,19972,-69
2020-08-07 01:29:23,15.50,15.50,15.50,100.00,891870,33,19931,-69
2020-08-07 01:29:55,15.47,15.47,15.47,100.00,892316,33,19944,-68
2020-08-07 01:30:26,15.52,15.52,15.52,100.00,892726,33,19932,-69
2020-08-07 01:30:57,15.49,15.49,15.49,100.00,895551,33,19963,-69
2020-08-07 01:31:27,15.46,15.46,15.46,100.00,892044,33,19936,-68
2020-08-07 01:31:58,15.46,15.46,15.46,100.00,892065,33,20001,-69
2020-08-07 01:32:29,15.52,15.52,15.52,100.00,889399,33,19956,-69
2020-08-07 01:32:59,15.49,15.49,15.49,100.00,895304,33,19943,-68
2020-08-07 01:33:53,15.49,15.49,15.49,100.00,898506,33,20032,-69
2020-08-07 01:34:46,15.50,15.50,15.50,100.00,898372,33,20251,-68
2020-08-07 01:35:39,15.50,15.50,15.50,100.00,895122,33,19943,-69
2020-08-07 01:36:34,15.48,15.48,15.48,100.00,892132,33,20000,-68
2020-08-07 01:37:29,15.46,15.46,15.46,100.00,890583,33,19943,-69
2020-08-07 01:38:22,15.47,15.47,15.47,100.00,895879,33,19936,-69
2020-08-07 01:39:15,15.45,15.45,15.45,100.00,893934,33,19964,-69
2020-08-07 01:40:08,15.43,15.43,15.43,100.00,893685,33,20015,-69
2020-08-07 01:41:00,15.45,15.45,15.45,100.00,895285,33,19966,-69
2020-08-07 01:41:53,15.46,15.46,15.46,100.00,895161,33,20431,-69
2020-08-07 01:42:45,15.45,15.45,15.45,100.00,896570,33,19954,-69
2020-08-07 01:43:39,15.44,15.44,15.44,100.00,898270,33,19932,-69
2020-08-07 01:44:31,15.43,15.43,15.43,100.00,898200,33,20006,-68
2020-08-07 01:45:24,15.40,15.40,15.40,100.00,898379,33,20010,-68
2020-08-07 01:46:15,15.40,15.40,15.40,100.00,898370,33,19946,-68
2020-08-07 01:47:06,15.39,15.39,15.39,100.00,895231,33,19950,-68
2020-08-07 01:47:59,15.39,15.39,15.39,100.00,895241,33,19932,-69
2020-08-07 01:48:53,15.38,15.38,15.38,100.00,894045,33,19991,-69
2020-08-07 01:49:46,15.38,15.38,15.38,100.00,896469,33,19936,-69
2020-08-07 01:50:39,15.42,15.42,15.42,100.00,898383,33,19936,-68
2020-08-07 01:51:31,15.44,15.44,15.44,100.00,898398,33,19935,-69
2020-08-07 01:52:24,15.46,15.46,15.46,100.00,898283,33,20082,-68
2020-08-07 01:53:18,15.45,15.45,15.45,100.00,898414,33,19935,-69
2020-08-07 01:54:09,15.48,15.48,15.48,100.00,894959,33,19943,-69
2020-08-07 01:55:08,15.49,15.49,15.49,100.00,894828,33,19951,-68
2020-08-07 01:56:01,15.50,15.50,15.50,100.00,890734,33,19944,-68
2020-08-07 01:56:52,15.50,15.50,15.50,100.00,892064,33,20327,-69
2020-08-07 01:57:44,15.48,15.48,15.48,100.00,890813,33,19943,-69
2020-08-07 01:58:35,15.51,15.51,15.51,100.00,893284,33,19978,-69
2020-08-07 01:59:28,15.52,15.52,15.52,100.00,896495,33,19967,-69
2020-08-07 02:00:20,15.52,15.52,15.52,100.00,895051,33,19944,-69
2020-08-07 02:01:13,15.45,15.45,15.45,100.00,895951,33,20318,-69
2020-08-07 02:02:04,15.44,15.44,15.44,100.00,895290,33,19991,-68
2020-08-07 02:02:55,15.41,15.41,15.41,100.00,893623,33,20311,-69
2020-08-07 02:03:48,15.41,15.41,15.41,100.00,892919,33,19948,-69
2020-08-07 02:04:43,15.39,15.39,15.39,100.00,891696,33,20007,-68
2020-08-07 02:05:36,15.37,15.37,15.37,100.00,892197,33,19991,-69
2020-08-07 02:06:28,15.39,15.39,15.39,100.00,892432,33,19936,-69
2020-08-07 02:07:22,15.37,15.37,15.37,100.00,892276,33,19935,-69
2020-08-07 02:08:17,15.37,15.37,15.37,100.00,893758,33,19936,-69
2020-08-07 02:08:58,15.38,15.38,15.38,100.00,897174,33,20314,-69
2020-08-07 02:09:56,15.38,15.38,15.38,100.00,889106,33,20311,-69
2020-08-07 02:10:50,15.37,15.37,15.37,100.00,889144,33,19963,-69
2020-08-07 02:11:24,15.35,15.35,15.35,100.00,890414,33,19932,-69
2020-08-07 02:12:16,15.36,15.36,15.36,100.00,889079,33,19952,-69
2020-08-07 02:12:56,15.32,15.32,15.32,100.00,889228,33,20383,-69
2020-08-07 02:13:49,15.32,15.32,15.32,100.00,883173,33,20316,-68
2020-08-07 02:14:41,15.31,15.31,15.31,100.00,886569,33,19941,-68
2020-08-07 02:15:36,15.30,15.30,15.30,100.00,890607,33,19932,-69
2020-08-07 02:16:28,15.30,15.30,15.30,100.00,887164,33,20335,-68
2020-08-07 02:17:22,15.32,15.32,15.32,100.00,892537,33,19932,-69
2020-08-07 02:18:12,15.31,15.31,15.31,100.00,896708,33,19975,-69
2020-08-07 02:19:05,15.30,15.30,15.30,100.00,892120,33,20000,-69
2020-08-07 02:19:58,15.29,15.29,15.29,100.00,892792,33,19932,-69
2020-08-07 02:20:52,15.25,15.25,15.25,100.00,895626,33,19940,-69
2020-08-07 02:21:46,15.24,15.24,15.24,100.00,898400,33,19993,-69
2020-08-07 02:22:39,15.24,15.24,15.24,100.00,898868,33,20286,-68
2020-08-07 02:23:32,15.21,15.21,15.21,100.00,898886,33,20312,-68
2020-08-07 02:24:23,15.19,15.19,15.19,100.00,898772,33,19990,-68
2020-08-07 02:25:15,15.16,15.16,15.16,100.00,895827,33,19991,-68
2020-08-07 02:26:15,15.14,15.14,15.14,100.00,892706,33,20002,-69
2020-08-07 02:27:08,15.16,15.16,15.16,100.00,891741,33,20323,-68
2020-08-07 02:28:01,15.12,15.12,15.12,100.00,891444,33,20347,-68
2020-08-07 02:28:52,15.11,15.11,15.11,100.00,891154,33,19949,-69
2020-08-07 02:29:46,15.07,15.07,15.07,100.00,889794,33,19932,-68
2020-08-07 02:30:41,15.03,15.03,15.03,100.00,894073,33,19939,-68
2020-08-07 02:31:37,15.03,15.03,15.03,100.00,895690,33,19944,-69
2020-08-07 02:32:30,15.03,15.03,15.03,100.00,898180,33,19932,-69
2020-08-07 02:33:23,15.01,15.01,15.01,100.00,895459,33,20448,-68
2020-08-07 02:34:14,15.00,15.00,15.00,100.00,898759,33,19963,-69
2020-08-07 02:34:45,14.99,14.99,14.99,100.00,900143,32,19931,-69
2020-08-07 02:35:25,14.98,14.98,14.98,100.00,895903,33,19947,-69
2020-08-07 02:36:19,14.99,14.99,14.99,100.00,886694,33,20068,-68
2020-08-07 02:37:12,14.98,14.98,14.98,100.00,889891,33,19972,-69
2020-08-07 02:38:06,14.97,14.97,14.97,100.00,891213,33,19948,-68
2020-08-07 02:38:58,14.98,14.98,14.98,100.00,892650,33,19956,-69
2020-08-07 02:39:51,14.98,14.98,14.98,100.00,891071,33,19963,-69
2020-08-07 02:40:44,15.02,15.02,15.02,100.00,892143,33,19991,-69
2020-08-07 02:41:37,14.98,14.98,14.98,100.00,897469,33,20032,-69
2020-08-07 02:42:31,14.97,14.97,14.97,100.00,895743,33,20297,-69
2020-08-07 02:43:23,14.97,14.97,14.97,100.00,898682,33,20050,-69
2020-08-07 02:44:14,14.96,14.96,14.96,100.00,899855,32,19998,-69
2020-08-07 02:45:07,14.96,14.96,14.96,100.00,894648,33,19951,-68
2020-08-07 02:45:47,14.94,14.94,14.94,100.00,895501,33,19961,-68
2020-08-07 02:46:47,14.93,14.93,14.93,100.00,892551,33,20031,-69
2020-08-07 02:47:39,14.92,14.92,14.92,100.00,889706,33,20346,-69
2020-08-07 02:48:30,14.92,14.92,14.92,100.00,897504,33,19931,-69
2020-08-07 02:49:23,14.88,14.88,14.88,100.00,897502,33,19965,-68
2020-08-07 02:50:16,14.87,14.87,14.87,100.00,895444,33,19944,-67
2020-08-07 02:51:10,14.88,14.88,14.88,100.00,898844,32,19932,-68
2020-08-07 02:52:03,14.86,14.86,14.86,100.00,898665,33,19958,-67
2020-08-07 02:52:56,14.85,14.85,14.85,100.00,898349,33,19938,-68
2020-08-07 02:53:47,14.86,14.86,14.86,100.00,894144,33,19948,-68
2020-08-07 02:54:38,14.83,14.83,14.83,100.00,894254,33,19947,-68
2020-08-07 02:55:30,14.83,14.83,14.83,100.00,897014,33,19939,-68
2020-08-07 02:56:21,14.82,14.82,14.82,100.00,898545,33,19950,-68
2020-08-07 02:57:14,14.82,14.82,14.82,100.00,894208,33,19935,-68
2020-08-07 02:58:05,14.80,14.80,14.80,100.00,893821,33,20327,-68
2020-08-07 02:58:56,14.82,14.82,14.82,100.00,895695,33,20231,-68
2020-08-07 02:59:49,14.81,14.81,14.81,100.00,892448,33,19946,-68
2020-08-07 03:00:43,14.80,14.80,14.80,100.00,884642,33,19949,-68
2020-08-07 03:01:36,14.80,14.80,14.80,100.00,894249,33,19952,-68
2020-08-07 03:02:29,14.80,14.80,14.80,100.00,893907,33,20278,-68
2020-08-07 03:03:23,14.78,14.78,14.78,100.00,894181,33,19984,-68
2020-08-07 03:04:13,14.75,14.75,14.75,100.00,897212,33,20022,-70
2020-08-07 03:05:04,14.80,14.80,14.80,100.00,898862,33,19962,-68
2020-08-07 03:05:58,14.81,14.81,14.81,100.00,894235,33,20011,-69
2020-08-07 03:06:53,14.79,14.79,14.79,100.00,895779,33,19943,-68
2020-08-07 03:07:46,14.80,14.80,14.80,100.00,895670,33,20011,-69
2020-08-07 03:08:38,14.78,14.78,14.78,100.00,897496,33,20319,-69
2020-08-07 03:09:29,14.80,14.80,14.80,100.00,898610,33,19931,-69
2020-08-07 03:10:21,14.78,14.78,14.78,100.00,895611,33,19939,-69
2020-08-07 03:11:13,14.77,14.77,14.77,100.00,896833,33,19936,-69
2020-08-07 03:12:06,14.76,14.76,14.76,100.00,900018,32,19943,-67
2020-08-07 03:13:06,14.72,14.72,14.72,100.00,900373,32,19939,-68
2020-08-07 03:13:59,14.73,14.73,14.73,100.00,895823,33,19957,-69
2020-08-07 03:14:50,14.77,14.77,14.77,100.00,894906,33,20345,-68
2020-08-07 03:15:43,14.73,14.73,14.73,100.00,897135,33,19943,-68
2020-08-07 03:16:33,14.74,14.74,14.74,100.00,898923,33,19946,-69
2020-08-07 03:17:26,14.76,14.76,14.76,100.00,894293,33,19950,-68
2020-08-07 03:18:19,14.75,14.75,14.75,100.00,892505,33,19983,-68
2020-08-07 03:19:10,14.74,14.74,14.74,100.00,894179,33,19950,-68
2020-08-07 03:20:11,14.72,14.72,14.72,100.00,892253,33,19932,-68
2020-08-07 03:21:05,14.71,14.71,14.71,100.00,892683,33,19940,-68
2020-08-07 03:21:59,14.71,14.71,14.71,100.00,892649,33,19944,-68
2020-08-07 03:22:51,14.69,14.69,14.69,100.00,894295,33,19992,-68
2020-08-07 03:23:44,14.67,14.67,14.67,100.00,894363,33,19948,-67
2020-08-07 03:24:38,14.66,14.66,14.66,100.00,894139,33,19935,-68
2020-08-07 03:25:31,14.67,14.67,14.67,100.00,893958,33,19932,-68
2020-08-07 03:26:35,14.66,14.66,14.66,100.00,897456,33,19946,-68
2020-08-07 03:27:27,14.64,14.64,14.64,100.00,901483,32,19950,-68
2020-08-07 03:28:19,14.62,14.62,14.62,100.00,895617,33,19952,-69
2020-08-07 03:29:12,14.62,14.62,14.62,100.00,895585,33,19943,-68
2020-08-07 03:30:05,14.63,14.63,14.63,100.00,894167,33,19952,-67
2020-08-07 03:31:00,14.67,14.67,14.67,100.00,895469,33,19936,-68
2020-08-07 03:31:52,14.68,14.68,14.68,100.00,897555,33,19974,-68
2020-08-07 03:32:44,14.69,14.69,14.69,100.00,895769,33,19937,-68
2020-08-07 03:33:35,14.71,14.71,14.71,100.00,898998,33,19974,-68
2020-08-07 03:34:26,14.71,14.71,14.71,100.00,898217,33,19947,-68
2020-08-07 03:35:19,14.71,14.71,14.71,100.00,898658,33,20321,-68
2020-08-07 03:36:12,14.70,14.70,14.70,100.00,898354,33,19993,-67
2020-08-07 03:37:13,14.69,14.69,14.69,100.00,898884,33,20006,-68
2020-08-07 03:38:06,14.70,14.70,14.70,100.00,898596,33,19936,-68
2020-08-07 03:39:00,14.69,14.69,14.69,100.00,898700,33,20273,-68
2020-08-07 03:39:54,14.69,14.69,14.69,100.00,898724,33,19932,-68
2020-08-07 03:40:47,14.67,14.67,14.67,100.00,898701,33,19931,-68
2020-08-07 03:41:42,14.67,14.67,14.67,100.00,898862,33,19946,-68
2020-08-07 03:42:36,14.66,14.66,14.66,100.00,898502,33,19944,-68
2020-08-07 03:43:30,14.72,14.72,14.72,100.00,898616,32,20350,-68
2020-08-07 03:44:26,14.73,14.73,14.73,100.00,895325,33,19963,-69
2020-08-07 03:45:20,14.73,14.73,14.73,100.00,895443,33,19943,-69
2020-08-07 03:46:13,14.74,14.74,14.74,100.00,897603,33,19932,-68
2020-08-07 03:46:53,14.74,14.74,14.74,100.00,898513,33,19938,-68
2020-08-07 03:47:33,14.76,14.76,14.76,100.00,895344,33,20285,-68
2020-08-07 03:48:13,14.76,14.76,14.76,100.00,892346,33,19958,-69
2020-08-07 03:48:53,14.74,14.74,14.74,100.00,889587,33,20023,-69
2020-08-07 03:49:24,14.75,14.75,14.75,100.00,889102,33,19971,-69
2020-08-07 03:49:56,14.73,14.73,14.73,100.00,891233,33,20355,-68
2020-08-07 03:50:36,14.74,14.74,14.74,100.00,890678,33,20032,-68
2020-08-07 03:51:16,14.72,14.72,14.72,100.00,893823,33,19944,-68
2020-08-07 03:51:47,14.70,14.70,14.70,100.00,892354,33,20015,-68
2020-08-07 03:52:41,14.70,14.70,14.70,100.00,891515,33,19943,-69
2020-08-07 03:53:35,14.70,14.70,14.70,100.00,892636,33,20315,-69
2020-08-07 03:54:31,14.71,14.71,14.71,100.00,896947,33,19940,-68
2020-08-07 03:55:26,14.71,14.71,14.71,100.00,895627,33,19944,-68
2020-08-07 03:56:21,14.71,14.71,14.71,100.00,892524,33,19948,-68
2020-08-07 03:57:16,14.68,14.68,14.68,100.00,892356,33,19946,-68
2020-08-07 03:58:10,14.66,14.66,14.66,100.00,891186,33,19948,-68
2020-08-07 03:58:41,14.66,14.66,14.66,100.00,891255,33,20033,-68
2020-08-07 03:59:44,14.65,14.65,14.65,100.00,889491,33,20377,-68
2020-08-07 04:00:15,14.65,14.65,14.65,100.00,892645,33,19951,-68
2020-08-07 04:01:07,14.65,14.65,14.65,100.00,895527,33,19953,-68
2020-08-07 04:02:03,14.66,14.66,14.66,100.00,895353,33,19935,-68
2020-08-07 04:02:56,14.65,14.65,14.65,100.00,892614,33,19948,-68
2020-08-07 04:03:57,14.63,14.63,14.63,100.00,893841,33,19936,-68
2020-08-07 04:04:37,14.62,14.62,14.62,100.00,898007,33,19953,-68
2020-08-07 04:05:32,14.62,14.62,14.62,100.00,895439,33,19932,-68
2020-08-07 04:06:06,14.69,14.69,14.69,100.00,892448,33,20334,-68
2020-08-07 04:07:06,14.67,14.67,14.67,100.00,889594,33,20342,-68
2020-08-07 04:08:02,14.66,14.66,14.66,100.00,890100,33,19943,-68
2020-08-07 04:08:33,14.68,14.68,14.68,100.00,898000,33,20353,-68
2020-08-07 04:09:04,14.67,14.67,14.67,100.00,895516,33,19971,-68
2020-08-07 04:09:35,14.68,14.68,14.68,100.00,889473,33,19933,-68
2020-08-07 04:10:15,14.67,14.67,14.67,100.00,889366,33,19933,-68
2020-08-07 04:10:55,14.69,14.69,14.69,100.00,889692,33,20070,-68
2020-08-07 04:11:35,14.71,14.71,14.71,100.00,892602,33,19936,-68
2020-08-07 04:12:39,14.74,14.74,14.74,100.00,889339,33,19929,-69
2020-08-07 04:13:34,14.72,14.72,14.72,100.00,894000,33,19936,-69
2020-08-07 04:14:30,14.76,14.76,14.76,100.00,898195,33,19927,-69
2020-08-07 04:15:25,14.76,14.76,14.76,100.00,898567,33,20001,-68
2020-08-07 04:16:05,14.75,14.75,14.75,100.00,895463,33,19932,-68
2020-08-07 04:16:36,14.78,14.78,14.78,100.00,892501,33,19996,-68
2020-08-07 04:17:16,14.76,14.76,14.76,100.00,892607,33,19944,-68
2020-08-07 04:18:13,14.78,14.78,14.78,100.00,891005,33,20350,-68
2020-08-07 04:19:08,14.79,14.79,14.79,100.00,892278,33,20019,-68
2020-08-07 04:20:00,14.81,14.81,14.81,100.00,891557,33,19944,-68
2020-08-07 04:21:00,14.79,14.79,14.79,100.00,892428,33,20334,-68
2020-08-07 04:21:54,14.80,14.80,14.80,100.00,889418,33,19932,-69
2020-08-07 04:22:34,14.79,14.79,14.79,100.00,891498,33,19946,-68
2020-08-07 04:23:14,14.79,14.79,14.79,100.00,893156,33,19948,-69
2020-08-07 04:23:45,14.79,14.79,14.79,100.00,898309,33,19965,-68
2020-08-07 04:24:23,14.80,14.80,14.80,100.00,892424,33,20370,-68
2020-08-07 04:24:53,14.80,14.80,14.80,100.00,886406,33,19937,-68
2020-08-07 04:25:48,14.81,14.81,14.81,100.00,886389,33,19929,-68
2020-08-07 04:26:26,14.82,14.82,14.82,100.00,891926,33,19929,-69
2020-08-07 04:27:20,14.81,14.81,14.81,100.00,898474,33,19951,-68
2020-08-07 04:28:00,14.81,14.81,14.81,100.00,898559,33,19951,-68
2020-08-07 04:28:31,14.80,14.80,14.80,100.00,895269,33,19958,-68
2020-08-07 04:29:02,14.81,14.81,14.81,100.00,895546,33,20330,-68
2020-08-07 04:29:58,14.83,14.83,14.83,100.00,892355,33,20279,-67
2020-08-07 04:30:30,14.83,14.83,14.83,100.00,895254,33,19944,-68
2020-08-07 04:31:33,14.83,14.83,14.83,100.00,892245,33,19928,-68
2020-08-07 04:32:13,14.85,14.85,14.85,100.00,894990,33,20299,-68
2020-08-07 04:32:44,14.87,14.87,14.87,100.00,895471,33,19935,-68
2020-08-07 04:33:25,14.87,14.87,14.87,100.00,895227,33,19943,-68
2020-08-07 04:33:56,14.92,14.92,14.92,100.00,889413,33,19933,-67
2020-08-07 04:34:30,14.91,14.91,14.91,100.00,892326,33,19936,-68
2020-08-07 04:35:10,14.91,14.91,14.91,100.00,886404,33,19951,-67
2020-08-07 04:36:08,14.92,14.92,14.92,100.00,886458,33,19977,-68
2020-08-07 04:37:02,14.93,14.93,14.93,100.00,881968,33,20012,-70
2020-08-07 04:38:03,14.93,14.93,14.93,100.00,887316,33,20369,-70
2020-08-07 04:38:57,14.93,14.93,14.93,100.00,891221,33,19988,-69
2020-08-07 04:39:51,14.98,14.98,14.98,100.00,891979,33,19947,-70
2020-08-07 04:40:52,15.03,15.03,15.03,100.00,893904,33,20301,-70
2020-08-07 04:41:32,15.01,15.01,15.01,100.00,897822,33,20277,-70
2020-08-07 04:42:10,15.05,15.05,15.05,100.00,898275,33,20612,-69
2020-08-07 04:43:02,15.05,15.05,15.05,100.00,895007,33,19999,-70
2020-08-07 04:43:34,15.05,15.05,15.05,100.00,892080,33,19933,-69
2020-08-07 04:44:12,15.11,15.11,15.11,100.00,892386,33,19948,-69
2020-08-07 04:44:52,15.12,15.12,15.12,100.00,892457,33,19932,-70
2020-08-07 04:45:32,15.14,15.14,15.14,100.00,888353,33,19952,-70
2020-08-07 04:46:12,15.16,15.16,15.16,100.00,891380,33,19943,-70
2020-08-07 04:47:05,15.17,15.17,15.17,100.00,889300,33,19966,-70
2020-08-07 04:48:09,15.18,15.18,15.18,100.00,892381,33,19987,-69
2020-08-07 04:49:06,15.20,15.20,15.20,100.00,897866,33,19931,-69
2020-08-07 04:50:01,15.25,15.25,15.25,100.00,898564,33,20055,-69
2020-08-07 04:50:58,15.27,15.27,15.27,100.00,898396,33,20273,-69
2020-08-07 04:51:53,15.31,15.31,15.31,100.00,895510,33,19969,-70
2020-08-07 04:52:49,15.33,15.33,15.33,100.00,891810,33,20393,-69
2020-08-07 04:53:42,15.36,15.36,15.36,100.00,894512,33,19932,-69
2020-08-07 04:54:22,15.40,15.40,15.40,100.00,896474,33,19947,-69
2020-08-07 04:54:54,15.43,15.43,15.43,100.00,889315,33,20274,-69
2020-08-07 04:55:48,15.46,15.46,15.46,100.00,883007,33,19950,-69
2020-08-07 04:56:28,15.45,15.45,15.45,100.00,883296,33,20022,-69
2020-08-07 04:57:08,15.46,15.46,15.46,100.00,886668,33,19945,-69
2020-08-07 04:58:00,15.48,15.48,15.48,100.00,886389,33,19959,-70
2020-08-07 04:58:54,15.50,15.50,15.50,100.00,886397,33,19932,-69
2020-08-07 04:59:55,15.51,15.51,15.51,100.00,887871,33,19929,-69
2020-08-07 05:00:26,15.55,15.55,15.55,100.00,889249,33,19996,-69
2020-08-07 05:01:19,15.61,15.61,15.61,100.00,890835,33,19950,-69
2020-08-07 05:02:13,15.62,15.62,15.62,100.00,892367,33,19987,-69
2020-08-07 05:02:45,15.68,15.68,15.68,100.00,894033,33,19987,-69
2020-08-07 05:03:40,15.69,15.69,15.69,100.00,889306,33,20071,-69
2020-08-07 05:04:36,15.69,15.69,15.69,100.00,892224,33,19955,-69
2020-08-07 05:05:17,15.72,15.72,15.72,100.00,897718,33,19939,-69
2020-08-07 05:05:55,15.74,15.74,15.74,100.00,898083,33,19943,-69
2020-08-07 05:06:48,15.77,15.77,15.77,100.00,898379,33,19958,-69
2020-08-07 05:07:21,15.79,15.79,15.79,100.00,898154,33,19945,-69
2020-08-07 05:08:31,15.82,15.82,15.82,100.00,898209,33,19935,-69
2020-08-07 05:09:32,15.84,15.84,15.84,100.00,898530,33,19927,-69
2020-08-07 05:10:24,15.83,15.83,15.83,100.00,898638,33,19928,-69
2020-08-07 05:10:55,15.86,15.86,15.86,100.00,894828,33,19936,-69
2020-08-07 05:11:36,15.87,15.87,15.87,100.00,891934,33,19944,-69
2020-08-07 05:12:16,15.88,15.88,15.88,100.00,891854,33,19940,-69
2020-08-07 05:13:06,15.91,15.91,15.91,100.00,889146,33,20028,-69
2020-08-07 05:14:01,15.95,15.95,15.95,100.00,886295,33,19959,-69
2020-08-07 05:14:32,15.97,15.97,15.97,100.00,890660,33,19944,-69
2020-08-07 05:15:03,15.98,15.98,15.98,100.00,889104,33,19952,-68
2020-08-07 05:15:56,16.00,16.00,16.00,100.00,889176,33,19933,-69
2020-08-07 05:16:51,16.01,16.01,16.01,100.00,885475,33,19928,-69
2020-08-07 05:17:31,16.04,16.04,16.04,100.00,893926,33,20318,-69
2020-08-07 05:18:25,16.08,16.08,16.08,100.00,892507,33,20335,-69
2020-08-07 05:19:07,16.11,16.11,16.11,100.00,895146,33,19955,-69
2020-08-07 05:19:47,16.14,16.14,16.14,100.00,895912,33,20335,-69
2020-08-07 05:20:27,16.16,16.16,16.16,100.00,898289,33,20018,-69
2020-08-07 05:21:20,16.18,16.18,16.18,100.00,895266,33,19947,-69
2020-08-07 05:21:52,16.21,16.21,16.21,100.00,895262,33,19947,-69
2020-08-07 05:22:50,16.22,16.22,16.22,100.00,895199,33,20041,-69
2020-08-07 05:23:30,16.23,16.23,16.23,100.00,894880,33,19959,-69
2020-08-07 05:24:11,16.23,16.23,16.23,100.00,895094,33,19939,-69
2020-08-07 05:25:05,16.24,16.24,16.24,100.00,889141,33,19991,-69
2020-08-07 05:25:45,16.29,16.29,16.29,100.00,886158,33,19947,-69
2020-08-07 05:26:16,16.29,16.29,16.29,100.00,886761,33,19983,-69
2020-08-07 05:27:09,16.34,16.34,16.34,100.00,892176,33,19982,-69
2020-08-07 05:27:41,16.35,16.35,16.35,100.00,892315,33,19932,-68
2020-08-07 05:28:21,16.37,16.37,16.37,100.00,898022,33,20006,-69
2020-08-07 05:29:01,16.42,16.42,16.42,100.00,898352,33,19949,-69
2020-08-07 05:29:51,16.43,16.43,16.43,100.00,889357,33,19932,-69
2020-08-07 05:30:25,16.44,16.44,16.44,100.00,886253,33,19928,-69
2020-08-07 05:30:56,16.47,16.47,16.47,100.00,886338,33,19959,-69
2020-08-07 05:31:36,16.49,16.49,16.49,100.00,891688,33,19991,-69
2020-08-07 05:32:16,16.51,16.51,16.51,100.00,891807,33,19943,-69
2020-08-07 05:33:15,16.53,16.53,16.53,100.00,895309,33,19932,-69
2020-08-07 05:34:11,16.57,16.57,16.57,100.00,896055,33,19991,-69
2020-08-07 05:34:51,16.60,16.60,16.60,100.00,898183,33,19936,-69
2020-08-07 05:35:22,16.63,16.63,16.63,100.00,898412,33,19939,-69
2020-08-07 05:36:15,16.69,16.69,16.69,100.00,898220,33,19948,-68
2020-08-07 05:36:55,16.68,16.68,16.68,100.00,895187,33,20354,-69
2020-08-07 05:37:35,16.68,16.68,16.68,100.00,892272,33,19931,-69
2020-08-07 05:38:07,16.75,16.75,16.75,100.00,886269,33,19944,-69
2020-08-07 05:38:44,16.76,16.76,16.76,100.00,888402,33,19988,-68
2020-08-07 05:39:16,16.76,16.76,16.76,100.00,891285,33,19991,-69
2020-08-07 05:39:56,16.79,16.79,16.79,100.00,893333,33,19969,-69
2020-08-07 05:40:50,16.81,16.81,16.81,100.00,892184,33,19936,-69
2020-08-07 05:41:22,16.82,16.82,16.82,100.00,895326,33,19979,-69
2020-08-07 05:42:00,16.84,16.84,16.84,100.00,895122,33,20006,-69
2020-08-07 05:42:53,16.81,16.81,16.81,100.00,898384,33,20001,-69
2020-08-07 05:43:24,16.83,16.83,16.83,100.00,898176,33,20000,-69
2020-08-07 05:43:58,16.83,16.83,16.83,100.00,898114,33,19943,-68
2020-08-07 05:44:30,16.86,16.86,16.86,100.00,894999,33,19950,-68
2020-08-07 05:45:10,16.90,16.90,16.90,100.00,894850,33,19932,-68
2020-08-07 05:46:03,16.92,16.92,16.92,100.00,895259,33,19936,-68
2020-08-07 05:46:34,16.97,16.97,16.97,100.00,894830,33,19977,-68
2020-08-07 05:47:29,16.99,16.99,16.99,100.00,889188,33,20012,-68
2020-08-07 05:48:09,17.01,17.01,17.01,100.00,889039,33,19984,-68
2020-08-07 05:48:40,16.97,16.97,16.97,100.00,895360,33,19979,-68
2020-08-07 05:49:21,17.03,17.03,17.03,100.00,898231,33,19981,-68
2020-08-07 05:49:52,17.04,17.04,17.04,100.00,895085,33,19978,-68
2020-08-07 05:50:32,17.07,17.07,17.07,100.00,895178,33,19966,-68
2020-08-07 05:51:04,17.08,17.08,17.08,100.00,892237,33,19983,-68
2020-08-07 05:51:58,17.12,17.12,17.12,100.00,893572,33,19943,-68
2020-08-07 05:52:38,17.12,17.12,17.12,100.00,892130,33,19938,-70
2020-08-07 05:53:18,17.15,17.15,17.15,100.00,895126,33,19987,-68
2020-08-07 05:54:11,17.21,17.21,17.21,100.00,891832,33,19932,-68
2020-08-07 05:54:51,17.22,17.22,17.22,100.00,892414,33,19975,-69
2020-08-07 05:55:31,17.24,17.24,17.24,100.00,889406,33,19944,-68
2020-08-07 05:56:11,17.25,17.25,17.25,100.00,889046,33,19979,-68
2020-08-07 05:56:51,17.27,17.27,17.27,100.00,886186,33,20004,-69
2020-08-07 05:57:31,17.27,17.27,17.27,100.00,886179,33,19937,-68
2020-08-07 05:58:11,17.28,17.28,17.28,100.00,891912,33,20000,-68
2020-08-07 05:58:52,17.29,17.29,17.29,100.00,898089,33,19931,-68
2020-08-07 05:59:32,17.31,17.31,17.31,100.00,895378,33,19935,-68
2020-08-07 06:00:13,17.37,17.37,17.37,100.00,892013,33,19956,-68
2020-08-07 06:00:44,17.38,17.38,17.38,100.00,892264,33,20298,-68
2020-08-07 06:01:40,17.42,17.42,17.42,99.76,888376,33,19945,-68
2020-08-07 06:02:14,17.45,17.45,17.45,99.80,889068,33,19944,-67
2020-08-07 06:02:54,17.46,17.46,17.46,99.72,889205,33,19940,-68
2020-08-07 06:03:34,17.48,17.48,17.48,99.59,895159,33,20003,-68
2020-08-07 06:04:28,17.46,17.46,17.46,100.00,894242,33,19951,-68
2020-08-07 06:05:06,17.50,17.50,17.50,99.60,895031,33,19944,-68
2020-08-07 06:05:37,17.56,17.56,17.56,99.42,895345,33,19966,-68
2020-08-07 06:06:38,17.55,17.55,17.55,99.51,894668,33,19963,-68
2020-08-07 06:07:09,17.59,17.59,17.59,99.63,892105,33,19944,-68
2020-08-07 06:08:03,17.58,17.58,17.58,99.62,889234,33,19952,-68
2020-08-07 06:08:57,17.59,17.59,17.59,99.47,892108,33,19927,-68
2020-08-07 06:09:37,17.60,17.60,17.60,99.72,893979,33,19942,-68
2020-08-07 06:10:08,17.62,17.62,17.62,99.66,892083,33,19974,-68
2020-08-07 06:11:01,17.68,17.68,17.68,99.62,892149,33,19932,-68
2020-08-07 06:11:31,17.69,17.69,17.69,99.61,892278,33,20028,-69
2020-08-07 06:12:29,17.72,17.72,17.72,99.62,894627,33,20278,-68
2020-08-07 06:12:59,17.76,17.76,17.76,99.46,894736,33,19936,-68
2020-08-07 06:13:40,17.77,17.77,17.77,99.42,895229,33,19932,-68
2020-08-07 06:14:35,17.76,17.76,17.76,99.47,892100,33,19988,-68
2020-08-07 06:15:12,17.77,17.77,17.77,99.31,892129,33,20356,-68
2020-08-07 06:15:54,17.80,17.80,17.80,99.08,892470,33,19983,-67
2020-08-07 06:16:32,17.81,17.81,17.81,99.01,889150,33,19949,-68
2020-08-07 06:17:26,17.82,17.82,17.82,99.14,891808,33,19954,-68
2020-08-07 06:18:05,17.86,17.86,17.86,98.83,889029,33,20394,-67
2020-08-07 06:18:45,17.90,17.90,17.90,99.30,892410,33,19940,-69
2020-08-07 06:19:25,17.92,17.92,17.92,99.08,891922,33,19975,-68
2020-08-07 06:20:20,17.93,17.93,17.93,98.80,894925,33,19950,-68
2020-08-07 06:21:21,17.95,17.95,17.95,98.71,895146,33,20003,-69
2020-08-07 06:21:53,17.98,17.98,17.98,98.78,895214,33,20294,-68
2020-08-07 06:22:33,18.02,18.02,18.02,98.56,895405,33,19946,-67
2020-08-07 06:23:34,18.07,18.07,18.07,99.03,898462,33,19936,-68
2020-08-07 06:24:27,18.06,18.06,18.06,98.58,895083,33,19928,-68
2020-08-07 06:25:22,18.11,18.11,18.11,98.20,895247,33,19989,-68
2020-08-07 06:26:16,18.10,18.10,18.10,97.84,897008,33,19935,-68
2020-08-07 06:27:09,18.18,18.18,18.18,97.51,898186,33,20304,-68
2020-08-07 06:28:04,18.19,18.19,18.19,97.85,898380,33,19976,-68
2020-08-07 06:28:59,18.22,18.22,18.22,98.07,900086,33,20261,-68
2020-08-07 06:29:52,18.25,18.25,18.25,97.86,898489,33,19958,-69
2020-08-07 06:30:32,18.28,18.28,18.28,97.66,891842,33,20007,-68
2020-08-07 06:31:26,18.29,18.29,18.29,97.46,891032,33,20279,-68
2020-08-07 06:32:19,18.33,18.33,18.33,97.63,895892,33,19967,-68
2020-08-07 06:33:12,18.37,18.37,18.37,97.88,899556,33,19946,-68
2020-08-07 06:34:07,18.38,18.38,18.38,97.94,901184,33,19935,-68
2020-08-07 06:34:38,18.48,18.48,18.48,97.62,903241,32,19949,-69
2020-08-07 06:35:35,18.54,18.54,18.54,96.90,904044,32,19969,-68
2020-08-07 06:36:32,18.55,18.55,18.55,96.90,904307,32,19930,-68
2020-08-07 06:37:12,18.55,18.55,18.55,96.67,901322,33,20218,-68
2020-08-07 06:38:05,18.56,18.56,18.56,96.41,901312,33,19931,-68
2020-08-07 06:39:05,18.55,18.55,18.55,96.42,901652,32,19939,-68
2020-08-07 06:39:59,18.61,18.61,18.61,96.11,900900,33,19962,-69
2020-08-07 06:40:59,18.64,18.64,18.64,95.74,901189,33,19937,-68
2020-08-07 06:41:53,18.68,18.68,18.68,95.78,897723,33,19942,-69
2020-08-07 06:42:49,18.70,18.70,18.70,95.98,900685,33,19947,-68
2020-08-07 06:43:20,18.76,18.76,18.76,95.72,899853,33,19959,-68
2020-08-07 06:43:52,18.79,18.79,18.79,94.88,898180,33,20325,-68
2020-08-07 06:44:47,18.77,18.77,18.77,95.20,898228,33,19938,-69
2020-08-07 06:45:40,18.80,18.80,18.80,94.75,901084,33,19957,-68
2020-08-07 06:46:12,18.82,18.82,18.82,94.95,904577,32,19982,-69
2020-08-07 06:46:52,18.82,18.82,18.82,94.91,901281,33,19943,-69
2020-08-07 06:47:48,18.83,18.83,18.83,94.91,898210,33,19962,-68
2020-08-07 06:48:18,18.82,18.82,18.82,95.33,895577,33,19936,-68
2020-08-07 06:48:52,18.82,18.82,18.82,94.73,895238,33,19948,-68
2020-08-07 06:49:46,18.85,18.85,18.85,95.15,895172,33,19974,-68
2020-08-07 06:50:17,18.89,18.89,18.89,95.16,897942,33,19946,-68
2020-08-07 06:51:11,18.96,18.96,18.96,95.45,898148,33,19946,-69
2020-08-07 06:52:06,18.97,18.97,18.97,95.14,901259,33,19946,-68
2020-08-07 06:52:46,19.02,19.02,19.02,94.88,902909,32,19953,-69
2020-08-07 06:53:17,19.04,19.04,19.04,94.26,904422,32,19938,-68
2020-08-07 06:53:57,19.08,19.08,19.08,93.89,901280,33,19930,-69
2020-08-07 06:54:29,19.09,19.09,19.09,93.72,901346,33,20316,-68
2020-08-07 06:55:28,19.12,19.12,19.12,94.29,898273,33,19994,-69
2020-08-07 06:56:08,19.10,19.10,19.10,93.52,898166,33,19932,-69
2020-08-07 06:57:07,19.13,19.13,19.13,93.59,901983,32,20349,-69
2020-08-07 06:58:01,19.16,19.16,19.16,93.59,904327,32,20092,-68
2020-08-07 06:58:56,19.20,19.20,19.20,93.54,901124,33,19931,-69
2020-08-07 06:59:50,19.20,19.20,19.20,93.01,901141,33,20006,-68
2020-08-07 07:00:21,19.30,19.30,19.30,92.63,903184,32,19935,-69
2020-08-07 07:01:02,19.25,19.25,19.25,92.85,904396,32,20316,-69
2020-08-07 07:01:55,19.25,19.25,19.25,93.04,901181,33,19930,-68
2020-08-07 07:02:49,19.28,19.28,19.28,92.57,901417,33,19951,-69
2020-08-07 07:03:43,19.30,19.30,19.30,92.53,899512,33,19947,-68
2020-08-07 07:04:37,19.32,19.32,19.32,92.61,901085,33,19947,-68
2020-08-07 07:05:37,19.35,19.35,19.35,92.58,903106,32,19965,-69
2020-08-07 07:06:09,19.43,19.43,19.43,92.38,904822,32,19960,-68
2020-08-07 07:07:02,19.45,19.45,19.45,92.25,904790,32,19930,-68
2020-08-07 07:07:33,19.45,19.45,19.45,92.14,904780,32,19939,-68
2020-08-07 07:08:29,19.48,19.48,19.48,92.22,904884,32,19950,-68
2020-08-07 07:09:23,19.46,19.46,19.46,92.13,905133,32,19982,-69
2020-08-07 07:10:16,19.50,19.50,19.50,92.09,904879,32,20313,-68
2020-08-07 07:10:47,19.54,19.54,19.54,91.60,904840,32,19934,-68
2020-08-07 07:11:40,19.49,19.49,19.49,92.13,905055,32,19982,-68
2020-08-07 07:12:33,19.51,19.51,19.51,91.80,901694,32,19954,-68
2020-08-07 07:13:13,19.50,19.50,19.50,91.77,901863,32,19931,-68
2020-08-07 07:14:06,19.55,19.55,19.55,91.85,898864,32,19989,-68
2020-08-07 07:14:36,19.63,19.63,19.63,91.39,901843,32,19995,-68
2020-08-07 07:15:39,19.68,19.68,19.68,91.11,901889,32,19931,-69
2020-08-07 07:16:51,19.73,19.73,19.73,91.43,905244,32,19931,-68
2020-08-07 07:17:33,19.78,19.78,19.78,91.26,901657,32,19961,-69
2020-08-07 07:18:33,19.86,19.86,19.86,90.70,895206,33,20356,-69
2020-08-07 07:19:39,19.87,19.87,19.87,90.59,896751,33,20263,-69
2020-08-07 07:20:39,19.91,19.91,19.91,89.96,898204,33,19969,-69
2020-08-07 07:21:40,19.90,19.90,19.90,90.17,901823,32,19930,-69
2020-08-07 07:22:13,19.87,19.87,19.87,90.36,905177,32,20272,-68
2020-08-07 07:23:11,19.95,19.95,19.95,90.46,901640,32,19959,-68
2020-08-07 07:24:09,19.94,19.94,19.94,90.16,898609,33,19935,-69
2020-08-07 07:25:10,20.01,20.01,20.01,89.57,901233,32,19951,-68
2020-08-07 07:26:03,20.08,20.08,20.08,89.55,901309,32,19931,-68
2020-08-07 07:26:34,20.11,20.11,20.11,89.46,901609,32,19939,-68
2020-08-07 07:27:06,20.15,20.15,20.15,89.36,901818,32,19935,-69
2020-08-07 07:28:07,20.18,20.18,20.18,89.30,901154,32,19938,-68
2020-08-07 07:29:01,20.21,20.21,20.21,89.42,898481,32,19982,-68
2020-08-07 07:29:54,20.21,20.21,20.21,89.29,901320,32,19936,-69
2020-08-07 07:30:49,20.26,20.26,20.26,89.19,900072,32,19962,-68
2020-08-07 07:31:20,20.28,20.28,20.28,89.05,901776,32,19977,-68
2020-08-07 07:32:00,20.30,20.30,20.30,88.32,898580,33,19978,-68
2020-08-07 07:32:51,20.33,20.33,20.33,88.13,901752,32,20054,-68
2020-08-07 07:33:45,20.33,20.33,20.33,88.41,901797,32,19946,-68
2020-08-07 07:34:41,20.40,20.40,20.40,88.53,904833,32,19949,-68
2020-08-07 07:35:22,20.43,20.43,20.43,88.66,904656,32,19970,-68
2020-08-07 07:36:02,20.52,20.52,20.52,87.68,901581,32,20063,-68
2020-08-07 07:36:34,20.53,20.53,20.53,86.86,898682,33,19941,-68
2020-08-07 07:37:05,20.55,20.55,20.55,86.87,898693,33,20290,-69
2020-08-07 07:37:58,20.57,20.57,20.57,87.07,899703,32,19944,-68
2020-08-07 07:38:50,20.60,20.60,20.60,86.94,904114,32,19946,-68
2020-08-07 07:39:44,20.62,20.62,20.62,86.76,901601,32,20310,-69
2020-08-07 07:40:16,20.64,20.64,20.64,86.60,900074,32,19946,-68
2020-08-07 07:41:10,20.69,20.69,20.69,86.03,901369,33,20010,-69
2020-08-07 07:41:51,20.73,20.73,20.73,86.32,904740,32,20261,-69
2020-08-07 07:42:45,20.80,20.80,20.80,85.76,900972,33,19948,-68
2020-08-07 07:43:16,20.81,20.81,20.81,85.97,895515,33,19932,-68
2020-08-07 07:44:09,20.87,20.87,20.87,86.04,892435,33,19940,-68
2020-08-07 07:45:02,20.93,20.93,20.93,85.88,898310,33,19936,-68
2020-08-07 07:46:09,20.97,20.97,20.97,85.58,901460,32,19931,-68
2020-08-07 07:47:02,21.02,21.02,21.02,84.99,901598,32,19926,-68
2020-08-07 07:47:34,21.14,21.14,21.14,84.60,901720,32,19936,-68
2020-08-07 07:48:28,21.11,21.11,21.11,84.60,901558,32,19987,-68
2020-08-07 07:48:59,21.11,21.11,21.11,83.97,904845,32,20345,-69
2020-08-07 07:49:53,21.16,21.16,21.16,84.16,901688,32,19992,-68
2020-08-07 07:50:24,21.22,21.22,21.22,84.08,901749,32,19935,-69
2020-08-07 07:51:04,21.23,21.23,21.23,82.80,895534,33,20071,-68
2020-08-07 07:52:05,21.22,21.22,21.22,82.29,898596,33,19966,-68
2020-08-07 07:52:39,21.17,21.17,21.17,82.00,900871,32,19957,-69
2020-08-07 07:53:11,21.22,21.22,21.22,82.08,901194,33,19946,-69
2020-08-07 07:53:51,21.23,21.23,21.23,82.49,898611,33,19947,-68
2020-08-07 07:54:45,21.23,21.23,21.23,82.87,898617,33,20242,-68
2020-08-07 07:55:40,21.36,21.36,21.36,81.85,901804,32,19942,-68
2020-08-07 07:56:17,21.32,21.32,21.32,81.57,901541,32,19940,-69
2020-08-07 07:57:17,21.30,21.30,21.30,81.06,901619,32,19935,-69
2020-08-07 07:58:08,21.32,21.32,21.32,81.29,901728,32,19987,-69
2020-08-07 07:59:02,21.31,21.31,21.31,82.08,902107,32,19931,-68
2020-08-07 07:59:42,21.28,21.28,21.28,82.04,901716,32,19951,-69
2020-08-07 08:00:14,21.32,21.32,21.32,82.06,898216,33,19995,-69
2020-08-07 08:01:14,21.26,21.26,21.26,82.38,898713,33,19931,-69
2020-08-07 08:02:07,21.34,21.34,21.34,82.38,898714,32,20342,-68
2020-08-07 08:02:47,21.40,21.40,21.40,81.34,901798,32,19943,-68
2020-08-07 08:03:19,21.42,21.42,21.42,80.47,898780,32,19940,-69
2020-08-07 08:03:51,21.46,21.46,21.46,79.82,898455,33,20289,-68
2020-08-07 08:04:44,21.50,21.50,21.50,79.85,895530,33,20351,-68
2020-08-07 08:05:38,21.48,21.48,21.48,80.15,898246,33,19949,-69
2020-08-07 08:06:30,21.46,21.46,21.46,80.15,897963,33,20002,-69
2020-08-07 08:07:22,21.53,21.53,21.53,79.69,897004,33,19950,-69
2020-08-07 08:08:15,21.63,21.63,21.63,79.82,898180,33,19947,-69
2020-08-07 08:09:07,21.54,21.54,21.54,79.56,900036,32,19936,-68
2020-08-07 08:10:00,21.60,21.60,21.60,78.84,899729,32,19932,-69
2020-08-07 08:10:53,21.61,21.61,21.61,79.87,895540,33,19963,-69
2020-08-07 08:11:49,21.65,21.65,21.65,78.92,897169,33,19990,-69
2020-08-07 08:12:42,21.63,21.63,21.63,79.00,900519,32,19935,-69
2020-08-07 08:13:35,21.68,21.68,21.68,78.97,901840,32,19983,-69
2020-08-07 08:14:27,21.72,21.72,21.72,79.56,901596,32,19931,-68
2020-08-07 08:15:19,21.78,21.78,21.78,78.92,901500,32,19937,-68
2020-08-07 08:16:12,21.88,21.88,21.88,77.51,901587,32,19935,-68
2020-08-07 08:17:06,21.79,21.79,21.79,77.98,901465,32,19946,-69
2020-08-07 08:17:58,21.82,21.82,21.82,78.70,901596,32,19951,-68
2020-08-07 08:18:52,21.87,21.87,21.87,78.47,901581,32,20313,-69
2020-08-07 08:19:45,21.86,21.86,21.86,77.27,901846,32,19961,-68
2020-08-07 08:20:39,21.87,21.87,21.87,78.67,901809,32,20280,-69
2020-08-07 08:21:32,21.97,21.97,21.97,77.98,898059,33,19995,-69
2020-08-07 08:22:25,22.07,22.07,22.07,78.05,895484,33,19952,-69
2020-08-07 08:23:19,22.08,22.08,22.08,77.56,898571,32,19986,-69
2020-08-07 08:24:13,22.12,22.12,22.12,77.79,898446,33,20416,-69
2020-08-07 08:25:06,22.10,22.10,22.10,77.74,898360,33,19939,-69
2020-08-07 08:25:59,22.13,22.13,22.13,77.59,900104,32,19935,-69
2020-08-07 08:26:53,22.18,22.18,22.18,76.90,899986,32,19954,-69
2020-08-07 08:27:46,22.22,22.22,22.22,78.37,898322,33,19946,-69
2020-08-07 08:28:39,22.34,22.34,22.34,76.81,896782,33,19991,-69
2020-08-07 08:29:32,22.34,22.34,22.34,76.17,900106,32,20022,-69
2020-08-07 08:30:25,22.39,22.39,22.39,75.64,901605,32,20430,-69
2020-08-07 08:31:18,22.43,22.43,22.43,77.48,901498,32,19939,-69
2020-08-07 08:32:08,22.35,22.35,22.35,76.54,901454,32,20281,-69
2020-08-07 08:32:59,22.43,22.43,22.43,75.39,901681,32,19939,-69
2020-08-07 08:33:50,22.40,22.40,22.40,76.17,901575,32,19974,-69
2020-08-07 08:34:43,22.41,22.41,22.41,76.40,901583,32,19938,-69
2020-08-07 08:35:35,22.49,22.49,22.49,76.12,901688,32,20058,-69
2020-08-07 08:36:26,22.49,22.49,22.49,75.52,901816,32,19945,-69
2020-08-07 08:37:17,22.48,22.48,22.48,75.48,901882,32,20266,-69
2020-08-07 08:38:10,22.52,22.52,22.52,76.05,901743,32,19942,-69
2020-08-07 08:39:04,22.50,22.50,22.50,76.90,901416,32,20324,-69
2020-08-07 08:39:57,22.46,22.46,22.46,76.95,901493,32,19931,-69
2020-08-07 08:40:50,22.41,22.41,22.41,76.13,903145,32,19931,-69
2020-08-07 08:41:43,22.47,22.47,22.47,75.76,904725,32,19941,-69
2020-08-07 08:42:23,22.52,22.52,22.52,75.99,904621,32,20300,-69
2020-08-07 08:43:04,22.48,22.48,22.48,77.20,901206,33,19939,-69
2020-08-07 08:43:35,22.51,22.51,22.51,77.90,901530,32,19966,-69
2020-08-07 08:44:28,22.58,22.58,22.58,77.80,898558,33,19935,-69
2020-08-07 08:45:18,22.63,22.63,22.63,77.59,901632,32,19947,-69
2020-08-07 08:46:13,22.61,22.61,22.61,76.92,899714,32,19945,-69
2020-08-07 08:47:07,22.75,22.75,22.75,76.18,901422,32,19998,-69
2020-08-07 08:47:58,22.80,22.80,22.80,76.52,900002,32,19928,-69
2020-08-07 08:48:38,22.80,22.80,22.80,76.22,901617,32,20021,-69
2020-08-07 08:49:18,22.82,22.82,22.82,77.24,898442,32,19949,-69
2020-08-07 08:50:11,22.90,22.90,22.90,76.05,898445,33,19957,-68
2020-08-07 08:51:01,22.93,22.93,22.93,76.46,895430,33,19953,-69
2020-08-07 08:51:42,23.00,23.00,23.00,75.57,896787,33,20286,-69
2020-08-07 08:52:36,23.05,23.05,23.05,74.50,895565,33,19950,-69
2020-08-07 08:53:38,23.07,23.07,23.07,75.52,895827,33,20346,-69
2020-08-07 08:54:41,23.16,23.16,23.16,75.51,901022,32,20008,-69
2020-08-07 08:55:42,23.26,23.26,23.26,74.36,901470,32,19947,-69
2020-08-07 08:56:42,23.17,23.17,23.17,73.13,901500,32,19936,-68
2020-08-07 08:57:33,23.17,23.17,23.17,72.81,904562,32,20328,-69
2020-08-07 08:58:25,23.24,23.24,23.24,72.75,904485,32,19991,-68
2020-08-07 08:59:15,23.19,23.19,23.19,73.39,901240,32,19931,-69
2020-08-07 09:00:09,23.22,23.22,23.22,72.47,901489,32,19931,-69
2020-08-07 09:01:03,23.29,23.29,23.29,71.98,901382,32,19986,-68
2020-08-07 09:01:55,23.32,23.32,23.32,71.62,901442,32,19954,-68
2020-08-07 09:02:48,23.31,23.31,23.31,71.78,900109,32,20088,-69
2020-08-07 09:03:42,23.36,23.36,23.36,71.39,901469,32,19945,-69
2020-08-07 09:04:36,23.34,23.34,23.34,71.44,903145,32,19954,-69
2020-08-07 09:05:29,23.41,23.41,23.41,70.71,901455,32,19931,-69
2020-08-07 09:06:00,23.42,23.42,23.42,71.53,897981,33,19931,-69
2020-08-07 09:06:54,23.51,23.51,23.51,70.79,898320,33,19954,-68
2020-08-07 09:07:47,23.52,23.52,23.52,70.91,895302,33,19952,-68
2020-08-07 09:08:39,23.47,23.47,23.47,71.20,898439,33,20368,-69
2020-08-07 09:09:31,23.50,23.50,23.50,71.13,899839,32,20322,-68
2020-08-07 09:10:25,23.56,23.56,23.56,70.83,901514,32,20031,-69
2020-08-07 09:11:18,23.45,23.45,23.45,70.80,901168,32,19985,-69
2020-08-07 09:12:13,23.45,23.45,23.45,72.51,900941,33,19959,-68
2020-08-07 09:13:07,23.42,23.42,23.42,72.11,903342,32,19935,-69
2020-08-07 09:13:59,23.44,23.44,23.44,73.81,904655,32,19930,-68
2020-08-07 09:15:02,23.54,23.54,23.54,72.02,901308,32,20321,-68
2020-08-07 09:15:55,23.58,23.58,23.58,72.29,900997,33,19949,-68
2020-08-07 09:16:48,23.63,23.63,23.63,71.93,903962,32,19984,-68
2020-08-07 09:17:41,23.68,23.68,23.68,70.49,903164,32,20356,-68
2020-08-07 09:18:32,23.72,23.72,23.72,72.64,901727,32,19951,-69
2020-08-07 09:19:28,23.71,23.71,23.71,71.19,901800,32,19945,-69
2020-08-07 09:20:21,23.68,23.68,23.68,70.76,901639,32,19958,-68
2020-08-07 09:21:13,23.68,23.68,23.68,69.56,898286,33,19931,-68
2020-08-07 09:22:08,23.65,23.65,23.65,69.42,898468,33,20025,-68
2020-08-07 09:23:01,23.72,23.72,23.72,71.51,898936,32,19947,-68
2020-08-07 09:24:02,23.73,23.73,23.73,68.96,898377,33,19945,-68
2020-08-07 09:24:53,23.78,23.78,23.78,69.06,897581,33,19931,-69
2020-08-07 09:25:46,23.78,23.78,23.78,70.19,897588,33,19931,-69
2020-08-07 09:26:39,23.85,23.85,23.85,70.08,896677,33,20086,-69
2020-08-07 09:27:35,23.96,23.96,23.96,70.06,899936,32,19973,-69
2020-08-07 09:28:26,24.05,24.05,24.05,69.90,903253,32,19934,-68
2020-08-07 09:29:18,23.98,23.98,23.98,67.40,900752,33,19949,-69
2020-08-07 09:30:10,24.00,24.00,24.00,68.88,901187,32,19945,-68
2020-08-07 09:31:04,24.08,24.08,24.08,70.05,901550,32,20074,-68
2020-08-07 09:31:57,24.03,24.03,24.03,67.66,901513,32,20089,-68
2020-08-07 09:32:51,24.15,24.15,24.15,67.05,901675,32,19935,-68
2020-08-07 09:33:44,24.29,24.29,24.29,67.49,901279,32,19938,-68
2020-08-07 09:34:35,24.22,24.22,24.22,67.30,901189,32,19936,-68
2020-08-07 09:35:27,24.26,24.26,24.26,66.45,902675,32,19935,-69
2020-08-07 09:36:21,24.37,24.37,24.37,69.13,904337,32,19974,-68
2020-08-07 09:37:14,24.44,24.44,24.44,68.17,901211,32,19957,-68
2020-08-07 09:38:07,24.53,24.53,24.53,67.68,901386,32,20021,-69
2020-08-07 09:38:59,24.62,24.62,24.62,67.46,901242,33,19946,-70
2020-08-07 09:39:53,24.58,24.58,24.58,67.28,901814,32,19955,-70
2020-08-07 09:40:47,24.47,24.47,24.47,66.02,901702,32,19931,-69
2020-08-07 09:41:39,24.45,24.45,24.45,65.53,901496,32,20320,-69
2020-08-07 09:42:30,24.48,24.48,24.48,66.60,901651,32,19942,-70
2020-08-07 09:43:23,24.50,24.50,24.50,65.28,901600,32,20046,-69
2020-08-07 09:44:16,24.60,24.60,24.60,68.05,901533,32,19947,-69
2020-08-07 09:45:07,24.67,24.67,24.67,66.79,901634,32,19931,-70
2020-08-07 09:46:00,24.84,24.84,24.84,65.53,901690,32,19946,-70
2020-08-07 09:46:52,24.73,24.73,24.73,65.25,901308,32,19935,-69
2020-08-07 09:47:46,24.80,24.80,24.80,67.39,901229,32,19927,-69
2020-08-07 09:48:40,24.86,24.86,24.86,65.23,902615,32,19949,-70
2020-08-07 09:49:11,24.95,24.95,24.95,62.86,904429,32,19958,-69
2020-08-07 09:50:04,24.96,24.96,24.96,63.78,904467,32,20229,-69
2020-08-07 09:50:35,24.95,24.95,24.95,64.31,901154,32,19931,-70
2020-08-07 09:51:29,25.07,25.07,25.07,63.92,901307,32,20301,-70
2020-08-07 09:52:23,25.08,25.08,25.08,62.80,898286,33,19945,-69
2020-08-07 09:53:24,25.19,25.19,25.19,64.80,901587,32,19943,-70
2020-08-07 09:54:17,25.07,25.07,25.07,63.92,901655,32,19946,-69
2020-08-07 09:55:13,25.20,25.20,25.20,62.21,901445,32,20342,-70
2020-08-07 09:56:08,25.32,25.32,25.32,64.57,901421,32,19934,-69
2020-08-07 09:57:00,25.43,25.43,25.43,65.56,903171,32,19954,-70
2020-08-07 09:57:55,25.38,25.38,25.38,63.14,904332,32,19997,-69
2020-08-07 09:58:47,25.39,25.39,25.39,63.17,904486,32,19935,-69
2020-08-07 09:59:41,25.43,25.43,25.43,63.97,901242,32,19939,-69
2020-08-07 10:00:36,25.51,25.51,25.51,64.09,901127,33,19989,-69
2020-08-07 10:01:29,25.66,25.66,25.66,63.36,897684,33,19927,-69
2020-08-07 10:02:22,25.55,25.55,25.55,61.77,899751,33,19943,-69
2020-08-07 10:02:54,25.69,25.69,25.69,63.33,903018,32,19970,-69
2020-08-07 10:03:49,25.85,25.85,25.85,62.65,904496,32,19939,-69
2020-08-07 10:04:43,25.86,25.86,25.86,61.23,904499,32,20012,-69
2020-08-07 10:05:34,25.88,25.88,25.88,61.82,902697,32,19943,-69
2020-08-07 10:06:27,25.72,25.72,25.72,61.19,901336,33,19935,-68
2020-08-07 10:06:57,25.73,25.73,25.73,61.55,901129,33,19946,-69
2020-08-07 10:07:50,25.86,25.86,25.86,61.28,901159,33,19957,-69
2020-08-07 10:08:44,25.97,25.97,25.97,61.11,901632,32,19974,-70
2020-08-07 10:09:15,25.97,25.97,25.97,61.13,901165,33,19935,-69
2020-08-07 10:10:07,26.01,26.01,26.01,61.20,901257,33,20384,-69
2020-08-07 10:11:02,25.96,25.96,25.96,62.26,898177,33,20044,-69
2020-08-07 10:11:54,25.96,25.96,25.96,60.60,901196,33,19935,-69
2020-08-07 10:12:47,25.84,25.84,25.84,61.58,902767,32,19947,-69
2020-08-07 10:13:40,25.88,25.88,25.88,60.27,901086,33,19931,-69
2020-08-07 10:14:33,25.84,25.84,25.84,60.67,901199,33,20027,-69
2020-08-07 10:15:28,25.93,25.93,25.93,62.05,901561,33,20005,-69
2020-08-07 10:16:21,25.96,25.96,25.96,60.77,897975,33,19959,-69
2020-08-07 10:17:13,26.10,26.10,26.10,61.39,895036,33,20341,-69
2020-08-07 10:18:05,26.04,26.04,26.04,60.62,898118,33,19946,-69
2020-08-07 10:18:57,26.06,26.06,26.06,62.35,901309,33,19946,-68
2020-08-07 10:19:50,26.19,26.19,26.19,60.61,901201,33,20375,-69
2020-08-07 10:20:46,26.06,26.06,26.06,61.60,901225,33,20411,-70
2020-08-07 10:21:39,26.21,26.21,26.21,58.89,901329,33,20308,-69
2020-08-07 10:22:31,26.37,26.37,26.37,60.17,898042,33,19928,-69
2020-08-07 10:23:27,26.38,26.38,26.38,62.39,898296,33,19939,-69
2020-08-07 10:24:21,26.53,26.53,26.53,62.12,899980,33,19931,-69
2020-08-07 10:25:14,26.61,26.61,26.61,60.39,901514,33,20352,-69
2020-08-07 10:26:08,26.56,26.56,26.56,58.67,901044,33,19935,-69
2020-08-07 10:27:01,26.63,26.63,26.63,60.54,901416,33,20314,-69
2020-08-07 10:27:51,26.67,26.67,26.67,61.23,901350,33,19931,-69
2020-08-07 10:28:51,26.62,26.62,26.62,60.06,901383,33,19945,-69
2020-08-07 10:29:44,26.63,26.63,26.63,58.70,901461,33,19946,-69
2020-08-07 10:30:37,26.46,26.46,26.46,59.32,901422,33,19982,-68
2020-08-07 10:31:30,26.47,26.47,26.47,59.29,901666,33,19932,-68
2020-08-07 10:32:22,26.71,26.71,26.71,58.32,901356,33,19935,-69
2020-08-07 10:33:13,26.78,26.78,26.78,58.39,901427,33,20339,-69
2020-08-07 10:34:06,26.88,26.88,26.88,57.73,901622,33,19931,-70
2020-08-07 10:34:57,26.84,26.84,26.84,60.44,901561,33,19964,-70
2020-08-07 10:35:50,26.78,26.78,26.78,57.80,901326,33,19997,-70
2020-08-07 10:36:30,26.87,26.87,26.87,57.25,901238,33,19950,-69
2020-08-07 10:37:24,27.05,27.05,27.05,57.95,901334,33,19944,-69
2020-08-07 10:38:17,27.02,27.02,27.02,58.70,900955,33,19945,-70
2020-08-07 10:39:08,26.88,26.88,26.88,56.58,901190,33,20058,-69
2020-08-07 10:40:05,26.94,26.94,26.94,54.69,901306,33,19951,-69
2020-08-07 10:40:58,27.13,27.13,27.13,56.60,900623,33,19984,-69
2020-08-07 10:41:50,27.15,27.15,27.15,54.33,901874,32,19935,-69
2020-08-07 10:42:42,27.28,27.28,27.28,53.99,901710,32,19958,-70
2020-08-07 10:43:37,27.31,27.31,27.31,55.71,901740,32,19943,-69
2020-08-07 10:44:31,27.43,27.43,27.43,56.27,901995,32,19943,-69
2020-08-07 10:45:12,27.49,27.49,27.49,56.50,898715,33,20350,-69
2020-08-07 10:46:05,27.60,27.60,27.60,56.18,895526,33,19967,-70
2020-08-07 10:46:59,27.58,27.58,27.58,56.27,892748,33,19967,-69
2020-08-07 10:47:51,27.65,27.65,27.65,54.37,897479,33,19959,-69
2020-08-07 10:48:46,27.74,27.74,27.74,57.25,900343,32,20262,-69
2020-08-07 10:49:38,27.57,27.57,27.57,53.95,902051,32,19968,-69
2020-08-07 10:50:31,27.67,27.67,27.67,55.89,902059,32,19943,-69
2020-08-07 10:51:25,27.65,27.65,27.65,55.78,898560,33,19927,-69
2020-08-07 10:52:17,27.60,27.60,27.60,56.98,895600,33,19943,-69
2020-08-07 10:53:10,27.80,27.80,27.80,56.13,897162,33,19935,-69
2020-08-07 10:54:03,27.76,27.76,27.76,55.54,900315,32,19947,-69
2020-08-07 10:54:55,27.74,27.74,27.74,56.55,902053,32,20304,-69
2020-08-07 10:55:47,27.85,27.85,27.85,57.32,899082,33,20076,-69
2020-08-07 10:56:39,27.79,27.79,27.79,55.82,902160,32,19942,-69
2020-08-07 10:57:38,27.75,27.75,27.75,57.70,898412,33,20019,-70
2020-08-07 10:58:32,27.74,27.74,27.74,56.26,898737,33,20026,-70
2020-08-07 10:59:12,27.77,27.77,27.77,57.02,901029,32,20332,-70
2020-08-07 11:00:25,27.97,27.97,27.97,55.86,891835,33,20060,-70
2020-08-07 11:01:17,27.74,27.74,27.74,57.23,891833,33,20058,-70
2020-08-07 11:02:07,27.71,27.71,27.71,57.15,898167,33,19927,-70
2020-08-07 11:02:58,27.83,27.83,27.83,54.31,898770,33,20387,-70
2020-08-07 11:03:38,27.66,27.66,27.66,54.48,899909,32,19961,-70
2020-08-07 11:04:32,27.55,27.55,27.55,53.51,902054,32,19943,-70
2020-08-07 11:05:24,27.59,27.59,27.59,54.00,901641,33,19931,-70
2020-08-07 11:06:15,27.59,27.59,27.59,54.00,901509,33,19946,-70
2020-08-07 11:07:07,27.79,27.79,27.79,55.10,901935,32,19973,-70
2020-08-07 11:08:00,27.87,27.87,27.87,55.39,901985,32,19931,-69
2020-08-07 11:08:50,27.78,27.78,27.78,54.96,895607,33,19936,-70
2020-08-07 11:09:43,27.86,27.86,27.86,55.17,898121,33,20301,-69
2020-08-07 11:10:37,28.07,28.07,28.07,54.07,899971,32,19932,-68
2020-08-07 11:11:28,28.26,28.26,28.26,54.58,901551,32,19945,-69
2020-08-07 11:12:30,28.47,28.47,28.47,54.35,904714,32,20423,-68
2020-08-07 11:13:22,28.61,28.61,28.61,52.45,904899,32,19946,-69
2020-08-07 11:14:14,28.67,28.67,28.67,51.64,901594,32,19946,-69
2020-08-07 11:15:05,28.82,28.82,28.82,51.42,901679,32,19931,-69
2020-08-07 11:15:59,28.66,28.66,28.66,54.46,903044,32,19973,-69
2020-08-07 11:17:02,28.74,28.74,28.74,54.29,904933,32,20325,-69
2020-08-07 11:17:52,28.84,28.84,28.84,52.04,902336,32,19947,-69
2020-08-07 11:18:52,28.56,28.56,28.56,51.77,898439,33,19935,-69
2020-08-07 11:19:43,28.74,28.74,28.74,51.39,889260,33,20362,-68
2020-08-07 11:20:37,28.99,28.99,28.99,50.33,891546,33,19959,-69
2020-08-07 11:21:29,28.81,28.81,28.81,49.89,893320,33,19946,-68
2020-08-07 11:22:21,28.70,28.70,28.70,50.56,897083,33,19932,-69
2020-08-07 11:23:13,28.71,28.71,28.71,50.41,899467,32,20329,-69
2020-08-07 11:24:07,28.48,28.48,28.48,51.30,901498,32,19927,-69
2020-08-07 11:24:59,28.60,28.60,28.60,51.45,898613,33,20274,-69
2020-08-07 11:25:55,28.46,28.46,28.46,50.56,898445,33,19999,-69
2020-08-07 11:26:49,28.55,28.55,28.55,49.92,900358,32,20460,-69
2020-08-07 11:27:42,28.77,28.77,28.77,49.76,901600,32,19931,-69
2020-08-07 11:28:13,28.74,28.74,28.74,50.93,895236,33,19932,-69
2020-08-07 11:29:06,28.77,28.77,28.77,51.09,895259,33,19932,-70
2020-08-07 11:30:00,28.95,28.95,28.95,51.87,895557,33,19983,-69
2020-08-07 11:30:53,29.08,29.08,29.08,49.53,897035,33,20386,-69
2020-08-07 11:31:47,29.00,29.00,29.00,51.12,897341,33,19941,-70
2020-08-07 11:32:39,28.97,28.97,28.97,50.52,898545,33,20045,-69
2020-08-07 11:33:33,28.95,28.95,28.95,50.35,901496,32,20435,-70
2020-08-07 11:34:25,29.09,29.09,29.09,49.85,898439,33,19939,-71
2020-08-07 11:35:19,29.02,29.02,29.02,50.78,895524,33,19942,-68
2020-08-07 11:36:10,28.83,28.83,28.83,49.61,893790,33,20313,-69
2020-08-07 11:37:02,28.80,28.80,28.80,51.03,896703,33,20278,-70
2020-08-07 11:37:56,28.99,28.99,28.99,51.47,899399,33,19973,-69
2020-08-07 11:38:49,29.02,29.02,29.02,49.56,898607,33,20322,-69
2020-08-07 11:39:43,29.07,29.07,29.07,50.43,898588,33,19928,-70
2020-08-07 11:40:33,29.01,29.01,29.01,49.72,900205,32,20317,-70
2020-08-07 11:41:14,29.10,29.10,29.10,50.01,895480,33,19951,-69
2020-08-07 11:42:07,29.07,29.07,29.07,50.47,895564,33,20297,-68
2020-08-07 11:42:58,29.14,29.14,29.14,48.82,895803,33,19932,-67
2020-08-07 11:44:11,29.19,29.19,29.19,49.63,899925,32,20289,-67
2020-08-07 11:44:43,29.25,29.25,29.25,49.05,889744,33,20019,-71
2020-08-07 11:45:37,29.34,29.34,29.34,51.53,897291,33,19965,-71
2020-08-07 11:46:31,29.32,29.32,29.32,49.87,895486,33,19943,-70
2020-08-07 11:47:25,29.46,29.46,29.46,50.13,898269,33,19965,-71
2020-08-07 11:48:16,29.75,29.75,29.75,47.56,898174,33,19955,-72
2020-08-07 11:49:15,29.69,29.69,29.69,48.27,897396,33,19951,-71
2020-08-07 11:50:08,29.60,29.60,29.60,47.48,898610,33,19931,-72
2020-08-07 11:50:59,29.76,29.76,29.76,46.89,894610,33,20027,-71
2020-08-07 11:51:51,29.94,29.94,29.94,45.18,893128,33,19944,-70
2020-08-07 11:52:45,29.96,29.96,29.96,48.40,896885,33,19982,-72
2020-08-07 11:53:38,30.14,30.14,30.14,44.58,898139,33,20022,-72
2020-08-07 11:54:33,29.99,29.99,29.99,44.82,896912,33,19944,-71
2020-08-07 11:55:25,30.24,30.24,30.24,43.20,894448,33,20205,-72
2020-08-07 11:56:20,30.42,30.42,30.42,44.22,895359,33,19962,-73
2020-08-07 11:57:15,30.58,30.58,30.58,43.68,893592,33,19943,-71
2020-08-07 11:58:15,30.55,30.55,30.55,43.67,890264,33,19969,-72
2020-08-07 11:59:07,30.75,30.75,30.75,44.36,892090,33,20003,-72
2020-08-07 11:59:57,30.54,30.54,30.54,43.87,894384,33,19944,-70
2020-08-07 12:00:29,30.50,30.50,30.50,42.12,895600,33,19944,-69
2020-08-07 12:01:22,30.81,30.81,30.81,41.89,895766,33,19931,-70
2020-08-07 12:02:15,30.47,30.47,30.47,43.53,895737,33,19943,-69
2020-08-07 12:03:06,30.42,30.42,30.42,42.83,895622,33,19954,-71
2020-08-07 12:03:59,30.58,30.58,30.58,45.25,895790,33,20006,-69
2020-08-07 12:04:53,31.05,31.05,31.05,40.34,891002,33,19948,-70
2020-08-07 12:05:44,30.94,30.94,30.94,42.32,889385,33,20330,-70
2020-08-07 12:06:37,30.80,30.80,30.80,42.56,891021,33,20077,-70
2020-08-07 12:07:30,31.44,31.44,31.44,41.13,894897,33,20293,-70
2020-08-07 12:08:23,31.14,31.14,31.14,42.24,895155,33,19931,-70
2020-08-07 12:09:14,30.80,30.80,30.80,44.54,895788,33,20023,-69
2020-08-07 12:10:06,30.98,30.98,30.98,43.38,892487,33,19947,-69
2020-08-07 12:11:00,31.38,31.38,31.38,41.13,892603,33,19994,-70
2020-08-07 12:11:54,31.61,31.61,31.61,40.86,892506,33,20411,-70
2020-08-07 12:12:46,30.90,30.90,30.90,40.76,892330,33,19944,-69
2020-08-07 12:13:38,31.09,31.09,31.09,40.66,892719,33,20293,-69
2020-08-07 12:14:31,31.44,31.44,31.44,40.63,895325,33,19943,-69
2020-08-07 12:15:29,31.49,31.49,31.49,40.81,895716,33,19939,-69
2020-08-07 12:16:23,31.16,31.16,31.16,41.27,895674,33,19932,-72
2020-08-07 12:17:16,31.35,31.35,31.35,40.80,895576,33,20255,-69
2020-08-07 12:17:56,31.51,31.51,31.51,41.51,892502,33,19967,-69
2020-08-07 12:18:53,31.48,31.48,31.48,41.96,892590,33,19936,-69
2020-08-07 12:19:45,31.38,31.38,31.38,40.63,893303,33,19966,-69
2020-08-07 12:20:39,31.21,31.21,31.21,41.84,895766,33,19939,-69
2020-08-07 12:21:33,31.22,31.22,31.22,40.84,895963,33,19970,-72
2020-08-07 12:22:28,31.48,31.48,31.48,39.90,895736,33,19932,-69
2020-08-07 12:23:23,31.63,31.63,31.63,40.55,895983,33,19983,-70
2020-08-07 12:24:16,31.46,31.46,31.46,41.32,895450,33,20235,-69
2020-08-07 12:25:07,31.37,31.37,31.37,41.04,894417,33,19936,-69
2020-08-07 12:25:58,31.51,31.51,31.51,38.75,895456,33,19931,-68
2020-08-07 12:26:55,31.29,31.29,31.29,40.23,898428,33,19931,-69
2020-08-07 12:27:48,31.18,31.18,31.18,39.62,896926,33,20007,-69
2020-08-07 12:28:40,31.16,31.16,31.16,38.49,893684,33,19969,-70
2020-08-07 12:29:33,31.39,31.39,31.39,39.84,892545,33,19946,-69
2020-08-07 12:30:24,31.15,31.15,31.15,39.14,894122,33,19944,-69
2020-08-07 12:31:24,31.15,31.15,31.15,39.34,895574,33,20294,-70
2020-08-07 12:32:17,31.21,31.21,31.21,38.67,895410,33,19940,-69
2020-08-07 12:33:08,31.36,31.36,31.36,39.46,895432,33,19935,-69
2020-08-07 12:34:02,31.36,31.36,31.36,40.03,895402,33,19935,-69
2020-08-07 12:34:56,31.31,31.31,31.31,39.78,895428,33,20338,-69
2020-08-07 12:35:48,31.36,31.36,31.36,40.86,896829,33,20262,-70
2020-08-07 12:36:39,31.77,31.77,31.77,41.03,894020,33,19994,-70
2020-08-07 12:37:31,32.17,32.17,32.17,40.32,895511,33,20284,-69
2020-08-07 12:38:22,32.12,32.12,32.12,38.97,895158,33,19931,-70
2020-08-07 12:39:24,32.22,32.22,32.22,37.76,895291,33,20006,-69
2020-08-07 12:40:16,32.30,32.30,32.30,40.15,896309,33,19942,-69
2020-08-07 12:40:48,32.61,32.61,32.61,37.95,895474,33,19944,-69
2020-08-07 12:41:19,32.03,32.03,32.03,39.29,895569,33,19936,-70
2020-08-07 12:42:10,31.89,31.89,31.89,38.83,890131,33,19936,-69
2020-08-07 12:43:04,31.97,31.97,31.97,37.88,889540,33,19932,-70
2020-08-07 12:43:57,31.80,31.80,31.80,38.09,894162,33,19946,-69
2020-08-07 12:44:49,31.47,31.47,31.47,39.07,895497,33,19954,-70
2020-08-07 12:45:29,31.43,31.43,31.43,40.08,895884,33,19947,-70
2020-08-07 12:46:22,31.63,31.63,31.63,40.34,898494,33,19947,-69
2020-08-07 12:47:14,31.14,31.14,31.14,39.88,898573,33,19939,-70
2020-08-07 12:48:08,31.37,31.37,31.37,39.54,893928,33,19947,-69
2020-08-07 12:49:02,31.49,31.49,31.49,38.81,890953,33,19960,-69
2020-08-07 12:49:55,31.62,31.62,31.62,39.80,888233,33,20097,-70
2020-08-07 12:50:49,31.30,31.30,31.30,40.70,800610,33,2986940,-69
2020-08-07 12:51:43,31.29,31.29,31.29,39.59,890922,33,19976,-70
2020-08-07 12:52:37,31.59,31.59,31.59,40.74,892353,33,19948,-69
2020-08-07 12:53:30,31.87,31.87,31.87,38.52,892251,33,19938,-69
2020-08-07 12:54:24,32.09,32.09,32.09,36.60,893945,33,19962,-69
2020-08-07 12:54:56,32.09,32.09,32.09,37.36,895434,33,19943,-70
2020-08-07 12:55:28,32.08,32.08,32.08,35.99,895679,33,19936,-70
2020-08-07 12:56:20,32.37,32.37,32.37,35.25,895612,33,19986,-69
2020-08-07 12:57:12,32.62,32.62,32.62,35.33,895802,33,19999,-70
2020-08-07 12:58:02,32.78,32.78,32.78,34.36,895669,33,19932,-69
2020-08-07 12:58:55,32.48,32.48,32.48,35.76,895572,33,19998,-69
2020-08-07 12:59:48,32.63,32.63,32.63,36.58,895542,33,20360,-70
2020-08-07 13:00:39,32.59,32.59,32.59,36.63,895560,33,19928,-70
2020-08-07 13:01:30,32.79,32.79,32.79,34.42,890821,33,20015,-69
2020-08-07 13:02:23,32.69,32.69,32.69,35.33,890229,33,19941,-70
2020-08-07 13:03:15,32.76,32.76,32.76,35.58,893821,33,20274,-69
2020-08-07 13:03:55,33.18,33.18,33.18,32.61,894646,33,20244,-69
2020-08-07 13:04:47,32.28,32.28,32.28,32.74,891948,33,19956,-69
2020-08-07 13:05:40,32.39,32.39,32.39,31.86,892523,33,19940,-70
2020-08-07 13:06:33,32.01,32.01,32.01,32.38,892303,33,19967,-69
2020-08-07 13:07:25,32.38,32.38,32.38,31.63,895369,33,19932,-70
2020-08-07 13:08:15,31.86,31.86,31.86,33.41,895460,33,19936,-69
2020-08-07 13:09:08,32.16,32.16,32.16,34.05,894924,33,20278,-70
2020-08-07 13:10:01,32.42,32.42,32.42,33.91,895358,33,19950,-69
2020-08-07 13:10:54,32.52,32.52,32.52,34.75,893956,33,20366,-70
2020-08-07 13:11:46,32.22,32.22,32.22,33.26,892345,33,19983,-69
2020-08-07 13:12:38,32.49,32.49,32.49,33.34,893900,33,20043,-70
2020-08-07 13:13:30,32.43,32.43,32.43,35.01,895357,33,19948,-69
2020-08-07 13:14:23,32.38,32.38,32.38,34.19,895349,33,19943,-69
2020-08-07 13:15:15,32.92,32.92,32.92,33.61,894000,33,19940,-70
2020-08-07 13:16:08,32.60,32.60,32.60,35.15,891954,33,19994,-70
2020-08-07 13:17:00,32.11,32.11,32.11,35.24,893942,33,19936,-71
2020-08-07 13:17:55,32.08,32.08,32.08,35.98,895603,33,19940,-70
2020-08-07 13:18:47,32.48,32.48,32.48,35.46,892156,33,20023,-69
2020-08-07 13:19:38,33.35,33.35,33.35,33.23,890967,33,19940,-70
2020-08-07 13:20:31,33.37,33.37,33.37,31.94,891997,33,19932,-70
2020-08-07 13:21:23,32.86,32.86,32.86,33.43,895188,33,20349,-70
2020-08-07 13:22:17,33.41,33.41,33.41,32.67,894957,33,19939,-69
2020-08-07 13:23:10,33.73,33.73,33.73,32.77,895544,33,19936,-70
2020-08-07 13:24:01,33.79,33.79,33.79,33.18,895514,33,19965,-70
2020-08-07 13:24:53,33.53,33.53,33.53,33.30,895324,33,19966,-70
2020-08-07 13:25:47,32.96,32.96,32.96,31.80,895295,33,19931,-70
2020-08-07 13:26:40,32.92,32.92,32.92,32.35,893873,33,19944,-70
2020-08-07 13:27:34,33.17,33.17,33.17,31.41,893584,33,20251,-69
2020-08-07 13:28:26,32.96,32.96,32.96,31.23,895341,33,20305,-69
2020-08-07 13:29:17,33.13,33.13,33.13,31.05,895175,33,19987,-70
2020-08-07 13:30:07,33.06,33.06,33.06,30.64,895438,33,20338,-70
2020-08-07 13:31:01,33.59,33.59,33.59,30.81,894027,33,20348,-70
2020-08-07 13:31:53,33.26,33.26,33.26,30.70,891959,33,20286,-69
2020-08-07 13:32:46,32.80,32.80,32.80,31.06,890817,33,20021,-70
2020-08-07 13:33:37,32.40,32.40,32.40,33.10,892464,33,20231,-69
2020-08-07 13:34:28,33.10,33.10,33.10,31.59,893130,33,19944,-69
2020-08-07 13:35:19,33.36,33.36,33.36,30.72,895354,33,20314,-69
2020-08-07 13:36:11,33.18,33.18,33.18,30.93,892285,33,20040,-69
2020-08-07 13:37:04,33.29,33.29,33.29,30.93,889359,33,19947,-70
2020-08-07 13:37:54,33.21,33.21,33.21,30.88,887807,33,19977,-70
2020-08-07 13:38:48,32.91,32.91,32.91,31.10,896648,33,19946,-69
2020-08-07 13:39:44,33.22,33.22,33.22,31.46,898502,33,20444,-70
2020-08-07 13:40:15,33.20,33.20,33.20,30.76,895260,33,19936,-70
2020-08-07 13:41:08,32.48,32.48,32.48,33.57,892522,33,19999,-70
2020-08-07 13:41:58,33.05,33.05,33.05,32.42,892504,33,19987,-69
2020-08-07 13:42:49,32.93,32.93,32.93,31.82,893941,33,19966,-70
2020-08-07 13:43:40,32.77,32.77,32.77,34.05,895486,33,20436,-70
2020-08-07 13:44:36,32.77,32.77,32.77,33.11,895086,33,20375,-70
2020-08-07 13:45:31,33.06,33.06,33.06,33.00,895344,33,20341,-70
2020-08-07 13:46:11,33.26,33.26,33.26,32.17,895472,33,19943,-70
2020-08-07 13:47:01,33.31,33.31,33.31,31.31,894879,33,19950,-70
2020-08-07 13:47:54,32.77,32.77,32.77,32.31,892322,33,20384,-69
2020-08-07 13:48:46,33.02,33.02,33.02,30.47,893746,33,20262,-70
2020-08-07 13:49:39,32.70,32.70,32.70,32.51,891944,33,19992,-70
2020-08-07 13:50:33,32.40,32.40,32.40,31.82,892078,33,19988,-70
2020-08-07 13:51:04,32.47,32.47,32.47,32.00,893959,33,19976,-70
2020-08-07 13:51:57,32.09,32.09,32.09,33.68,895359,33,19935,-70
2020-08-07 13:52:48,32.20,32.20,32.20,33.02,895390,33,20273,-70
2020-08-07 13:53:42,32.97,32.97,32.97,32.70,895497,33,19994,-69
2020-08-07 13:54:36,32.85,32.85,32.85,33.51,895507,33,19931,-70
2020-08-07 13:55:29,32.96,32.96,32.96,32.89,895607,33,19932,-70
2020-08-07 13:56:21,33.57,33.57,33.57,31.85,895097,33,20246,-70
2020-08-07 13:57:12,33.24,33.24,33.24,32.96,895347,33,20032,-70
2020-08-07 13:58:03,33.37,33.37,33.37,32.49,894946,33,19931,-70
2020-08-07 13:58:54,32.49,32.49,32.49,33.21,895464,33,19939,-70
2020-08-07 13:59:46,32.30,32.30,32.30,33.83,891137,33,19987,-70
2020-08-07 14:00:40,32.88,32.88,32.88,33.68,889432,33,20350,-70
2020-08-07 14:01:21,33.70,33.70,33.70,30.70,892316,33,19944,-70
2020-08-07 14:02:15,33.04,33.04,33.04,33.35,895430,33,19943,-70
2020-08-07 14:03:09,33.11,33.11,33.11,32.87,895373,33,19943,-70
2020-08-07 14:03:40,33.31,33.31,33.31,31.69,895411,33,20337,-70
2020-08-07 14:04:33,33.29,33.29,33.29,31.92,895360,33,19950,-70
2020-08-07 14:05:25,33.67,33.67,33.67,30.81,895137,33,20038,-70
2020-08-07 14:06:18,33.38,33.38,33.38,34.16,894941,33,19987,-70
2020-08-07 14:07:10,33.81,33.81,33.81,31.68,895087,33,19935,-70
2020-08-07 14:08:02,33.27,33.27,33.27,31.23,895247,33,20329,-70
2020-08-07 14:08:54,33.14,33.14,33.14,31.77,895266,33,19927,-70
2020-08-07 14:09:48,33.54,33.54,33.54,31.50,895455,33,20427,-70
2020-08-07 14:10:28,32.84,32.84,32.84,31.83,890791,33,19932,-69
2020-08-07 14:11:21,33.32,33.32,33.32,31.48,889692,33,19944,-69
2020-08-07 14:12:12,32.80,32.80,32.80,31.27,894965,33,20056,-70
2020-08-07 14:13:03,32.81,32.81,32.81,30.88,895251,33,19973,-70
2020-08-07 14:13:54,33.39,33.39,33.39,30.39,894946,33,19991,-70
2020-08-07 14:14:47,32.61,32.61,32.61,31.18,894820,33,20365,-70
2020-08-07 14:15:40,32.62,32.62,32.62,32.92,896021,33,19931,-70
2020-08-07 14:16:32,32.90,32.90,32.90,31.32,896021,33,19940,-69
2020-08-07 14:17:26,33.13,33.13,33.13,33.57,895902,33,19947,-70
2020-08-07 14:18:19,33.43,33.43,33.43,31.59,895595,33,19932,-70
2020-08-07 14:19:11,33.47,33.47,33.47,31.59,895952,33,20357,-70
2020-08-07 14:20:04,33.54,33.54,33.54,30.65,896079,33,19986,-70
2020-08-07 14:20:58,33.61,33.61,33.61,30.41,896110,33,19932,-70
2020-08-07 14:21:51,33.89,33.89,33.89,31.32,896262,33,19943,-70
2020-08-07 14:22:47,33.95,33.95,33.95,33.25,895850,33,19940,-70
2020-08-07 14:23:19,33.31,33.31,33.31,30.72,896072,33,19970,-70
2020-08-07 14:24:13,33.95,33.95,33.95,31.08,896001,33,19963,-69
2020-08-07 14:25:07,33.65,33.65,33.65,30.89,895930,33,20010,-70
2020-08-07 14:26:00,33.81,33.81,33.81,30.30,896091,33,19932,-70
2020-08-07 14:26:53,33.82,33.82,33.82,31.59,896106,33,20009,-70
2020-08-07 14:27:46,33.32,33.32,33.32,31.37,895946,33,19943,-70
2020-08-07 14:28:41,33.31,33.31,33.31,31.20,895842,33,20289,-70
2020-08-07 14:29:34,33.61,33.61,33.61,32.81,896035,33,20242,-70
2020-08-07 14:30:28,33.15,33.15,33.15,31.20,896052,33,19936,-70
2020-08-07 14:31:22,32.92,32.92,32.92,33.65,896249,33,19958,-70
2020-08-07 14:32:14,33.53,33.53,33.53,33.23,896224,33,19966,-71
2020-08-07 14:33:08,33.49,33.49,33.49,32.36,895484,33,19928,-70
2020-08-07 14:33:49,32.91,32.91,32.91,32.67,895834,33,20332,-70
2020-08-07 14:34:43,32.99,32.99,32.99,33.57,895852,33,19955,-70
2020-08-07 14:35:37,33.10,33.10,33.10,31.98,895425,33,19932,-70
2020-08-07 14:36:30,33.11,33.11,33.11,33.30,894500,33,19936,-70
2020-08-07 14:37:30,32.84,32.84,32.84,32.04,892818,33,19936,-70
2020-08-07 14:38:23,32.18,32.18,32.18,33.05,892873,33,20305,-70
2020-08-07 14:39:19,33.10,33.10,33.10,31.96,892058,33,19932,-70
2020-08-07 14:40:12,32.80,32.80,32.80,34.02,892868,33,19951,-70
2020-08-07 14:41:07,32.79,32.79,32.79,32.44,892779,33,19958,-70
2020-08-07 14:42:00,33.44,33.44,33.44,32.05,892825,33,19959,-70
2020-08-07 14:42:34,32.97,32.97,32.97,32.50,892861,33,19942,-69
2020-08-07 14:43:27,32.71,32.71,32.71,33.80,893006,33,19936,-70
2020-08-07 14:44:07,33.16,33.16,33.16,33.42,889791,33,19933,-70
2020-08-07 14:44:59,32.84,32.84,32.84,33.88,890010,33,19947,-70
2020-08-07 14:45:55,33.05,33.05,33.05,33.15,889952,33,19988,-70
2020-08-07 14:46:27,32.40,32.40,32.40,33.73,891739,33,19932,-70
2020-08-07 14:47:19,32.83,32.83,32.83,33.12,892725,33,19946,-70
2020-08-07 14:48:14,33.13,33.13,33.13,33.15,892462,33,19943,-69
2020-08-07 14:49:07,33.01,33.01,33.01,32.65,895834,33,19953,-70
2020-08-07 14:50:00,32.83,32.83,32.83,32.58,895778,33,19943,-69
2020-08-07 14:50:54,32.02,32.02,32.02,33.93,895597,33,19952,-70
2020-08-07 14:51:46,32.28,32.28,32.28,33.15,894124,33,19932,-70
2020-08-07 14:52:39,32.54,32.54,32.54,32.86,893035,33,19956,-70
2020-08-07 14:53:32,32.40,32.40,32.40,32.53,893847,33,19928,-70
2020-08-07 14:54:22,32.93,32.93,32.93,31.79,895835,33,19932,-70
2020-08-07 14:55:15,32.21,32.21,32.21,35.35,895854,33,20338,-70
2020-08-07 14:56:09,32.85,32.85,32.85,32.83,895943,33,19939,-69
2020-08-07 14:57:01,32.51,32.51,32.51,32.94,895975,33,19959,-70
2020-08-07 14:57:52,32.29,32.29,32.29,33.74,896133,33,19955,-69
2020-08-07 14:58:47,32.58,32.58,32.58,33.68,896264,33,19932,-70
2020-08-07 14:59:18,32.74,32.74,32.74,33.61,895941,33,19947,-70
2020-08-07 15:00:20,33.00,33.00,33.00,33.90,895803,33,19931,-70
2020-08-07 15:01:20,32.97,32.97,32.97,32.35,895871,33,19967,-70
2020-08-07 15:02:22,32.55,32.55,32.55,32.38,895897,33,19932,-70
2020-08-07 15:03:12,32.75,32.75,32.75,32.92,892880,33,19999,-70
2020-08-07 15:04:12,32.67,32.67,32.67,32.17,891930,33,19948,-70
2020-08-07 15:04:52,32.34,32.34,32.34,33.37,892869,33,19936,-70
2020-08-07 15:05:45,33.38,33.38,33.38,32.33,895746,33,19928,-70
2020-08-07 15:06:36,33.54,33.54,33.54,31.31,895850,33,19928,-71
2020-08-07 15:07:29,33.86,33.86,33.86,31.20,895715,33,20018,-70
2020-08-07 15:08:21,33.11,33.11,33.11,33.22,895847,33,19985,-70
2020-08-07 15:09:12,34.03,34.03,34.03,30.80,895990,33,19935,-70
2020-08-07 15:09:42,34.30,34.30,34.30,31.03,891369,33,19943,-70
2020-08-07 15:10:23,33.40,33.40,33.40,31.17,889447,33,19946,-70
2020-08-07 15:11:16,32.99,32.99,32.99,31.69,892833,33,19932,-70
2020-08-07 15:12:07,32.88,32.88,32.88,32.16,892981,33,20277,-70
2020-08-07 15:13:03,33.07,33.07,33.07,32.55,895945,33,20006,-70
2020-08-07 15:13:56,33.21,33.21,33.21,33.85,895904,33,19950,-70
2020-08-07 15:14:48,33.08,33.08,33.08,33.36,895359,33,19987,-70
2020-08-07 15:15:39,32.93,32.93,32.93,33.11,895862,33,20219,-69
2020-08-07 15:16:32,32.59,32.59,32.59,32.28,894640,33,19986,-69
2020-08-07 15:17:27,33.18,33.18,33.18,31.35,892816,33,20000,-69
2020-08-07 15:18:19,33.49,33.49,33.49,31.84,894238,33,20011,-69
2020-08-07 15:19:12,33.24,33.24,33.24,31.68,892684,33,19931,-69
2020-08-07 15:20:05,33.59,33.59,33.59,31.81,892646,33,19933,-70
2020-08-07 15:20:58,34.29,34.29,34.29,29.81,894122,33,19951,-70
2020-08-07 15:21:49,34.36,34.36,34.36,29.25,895642,33,20393,-70
2020-08-07 15:22:20,34.41,34.41,34.41,29.96,895973,33,20299,-70
2020-08-07 15:23:14,33.66,33.66,33.66,30.88,896097,33,19936,-70
2020-08-07 15:24:06,33.24,33.24,33.24,30.61,896111,33,19939,-70
2020-08-07 15:24:59,32.40,32.40,32.40,31.86,895763,33,19958,-70
2020-08-07 15:25:53,32.77,32.77,32.77,31.74,895794,33,19948,-69
2020-08-07 15:26:46,32.79,32.79,32.79,31.53,895523,33,19982,-69
2020-08-07 15:27:39,32.70,32.70,32.70,32.29,895904,33,20007,-69
2020-08-07 15:28:30,33.06,33.06,33.06,31.48,896058,33,19954,-69
2020-08-07 15:29:22,32.69,32.69,32.69,31.82,895783,33,19936,-69
2020-08-07 15:30:14,32.81,32.81,32.81,32.12,895569,33,20318,-69
2020-08-07 15:31:05,32.99,32.99,32.99,32.49,895929,33,19947,-70
2020-08-07 15:31:59,32.57,32.57,32.57,31.80,895719,33,20321,-69
2020-08-07 15:32:52,32.52,32.52,32.52,32.02,895903,33,19932,-69
2020-08-07 15:33:43,33.10,33.10,33.10,30.96,895861,33,20357,-70
2020-08-07 15:34:36,32.47,32.47,32.47,32.26,895888,33,20375,-69
2020-08-07 15:35:30,32.42,32.42,32.42,32.30,896088,33,19932,-70
2020-08-07 15:36:23,32.15,32.15,32.15,32.28,895503,33,19944,-69
2020-08-07 15:37:18,32.33,32.33,32.33,32.26,895631,33,20014,-70
2020-08-07 15:38:17,32.45,32.45,32.45,31.98,895347,33,19962,-69
2020-08-07 15:39:10,32.85,32.85,32.85,31.70,892451,33,19932,-69
2020-08-07 15:40:01,32.75,32.75,32.75,33.36,892663,33,19947,-69
2020-08-07 15:40:32,32.47,32.47,32.47,33.52,893698,33,20302,-69
2020-08-07 15:41:27,32.77,32.77,32.77,32.48,895661,33,19951,-70
2020-08-07 15:42:19,32.98,32.98,32.98,32.98,895771,33,20412,-69
2020-08-07 15:43:13,32.91,32.91,32.91,32.33,895674,33,19948,-69
2020-08-07 15:44:08,33.43,33.43,33.43,31.26,895811,33,19944,-69
2020-08-07 15:44:48,33.26,33.26,33.26,31.26,895986,33,19936,-70
2020-08-07 15:45:39,32.68,32.68,32.68,33.05,892809,33,20003,-69
2020-08-07 15:46:31,32.92,32.92,32.92,32.68,889616,33,20332,-69
2020-08-07 15:47:23,32.85,32.85,32.85,32.41,890837,33,19948,-70
2020-08-07 15:48:13,34.15,34.15,34.15,30.38,892420,33,19947,-70
2020-08-07 15:49:05,33.25,33.25,33.25,31.82,893983,33,20334,-69
2020-08-07 15:49:59,33.05,33.05,33.05,31.86,895610,33,19950,-69
2020-08-07 15:50:53,33.24,33.24,33.24,30.90,895674,33,19936,-70
2020-08-07 15:51:45,33.04,33.04,33.04,31.04,893811,33,19932,-70
2020-08-07 15:52:36,32.93,32.93,32.93,32.51,895191,33,20010,-69
2020-08-07 15:53:29,32.79,32.79,32.79,32.54,895848,33,19999,-70
2020-08-07 15:54:22,33.25,33.25,33.25,32.38,895766,33,19959,-71
2020-08-07 15:55:15,33.07,33.07,33.07,31.84,895657,33,20353,-70
2020-08-07 15:56:08,33.27,33.27,33.27,31.32,895209,33,20026,-69
2020-08-07 15:57:02,32.75,32.75,32.75,32.29,892465,33,19995,-69
2020-08-07 15:58:02,32.89,32.89,32.89,32.73,892584,33,19948,-69
2020-08-07 15:58:57,32.53,32.53,32.53,32.32,894896,33,19936,-70
2020-08-07 15:59:51,32.68,32.68,32.68,32.77,895749,33,19946,-70
2020-08-07 16:00:46,32.72,32.72,32.72,32.69,895501,33,20336,-71
2020-08-07 16:01:44,32.52,32.52,32.52,32.29,895538,33,19928,-71
2020-08-07 16:02:38,32.81,32.81,32.81,31.57,895887,33,19982,-71
2020-08-07 16:03:33,32.14,32.14,32.14,32.65,895967,33,19951,-71
2020-08-07 16:04:26,32.50,32.50,32.50,32.34,895050,33,19959,-73
2020-08-07 16:05:04,32.41,32.41,32.41,32.56,895829,33,19939,-76
2020-08-07 16:05:57,32.25,32.25,32.25,32.64,895776,33,19960,-74
2020-08-07 16:06:49,32.16,32.16,32.16,32.93,895751,33,19943,-72
2020-08-07 16:07:43,32.22,32.22,32.22,32.46,896040,33,19932,-71
2020-08-07 16:08:36,31.83,31.83,31.83,33.21,895582,33,19998,-72
2020-08-07 16:09:16,31.63,31.63,31.63,32.84,895766,33,20227,-72
2020-08-07 16:09:56,31.68,31.68,31.68,32.63,895673,33,20369,-71
2020-08-07 16:10:39,31.52,31.52,31.52,33.36,895708,33,19947,-72
2020-08-07 16:11:51,31.25,31.25,31.25,34.00,895879,33,19948,-72
2020-08-07 16:12:49,31.43,31.43,31.43,35.42,895683,33,20007,-71
2020-08-07 16:13:40,32.05,32.05,32.05,33.66,892689,33,20035,-72
2020-08-07 16:14:32,31.73,31.73,31.73,33.18,895837,33,19931,-71
2020-08-07 16:15:33,32.22,32.22,32.22,32.28,895613,33,19950,-72
2020-08-07 16:16:25,32.02,32.02,32.02,34.17,895651,33,19947,-71
2020-08-07 16:17:19,32.02,32.02,32.02,33.01,895738,33,19955,-72
2020-08-07 16:18:11,31.45,31.45,31.45,34.29,895870,33,19963,-71
2020-08-07 16:19:02,31.53,31.53,31.53,33.90,895598,33,19995,-72
2020-08-07 16:19:42,31.33,31.33,31.33,33.68,895710,33,20308,-72
2020-08-07 16:20:35,31.32,31.32,31.32,33.85,895478,33,20286,-72
2020-08-07 16:21:26,31.38,31.38,31.38,32.61,895801,33,19932,-72
2020-08-07 16:22:19,31.45,31.45,31.45,33.62,895692,33,20302,-71
2020-08-07 16:23:19,32.13,32.13,32.13,33.23,895742,33,20371,-72
2020-08-07 16:24:12,32.27,32.27,32.27,32.98,895584,33,19936,-72
2020-08-07 16:25:03,31.97,31.97,31.97,33.05,895716,33,19957,-72
2020-08-07 16:26:05,32.25,32.25,32.25,33.09,895602,33,19991,-71
2020-08-07 16:26:59,31.95,31.95,31.95,34.15,895103,33,19932,-72
2020-08-07 16:27:50,32.33,32.33,32.33,32.30,895673,33,19932,-71
2020-08-07 16:28:30,31.82,31.82,31.82,33.33,895881,33,20320,-72
2020-08-07 16:29:30,31.90,31.90,31.90,34.54,892285,33,19999,-72
2020-08-07 16:30:01,31.71,31.71,31.71,34.08,892619,33,19971,-71
2020-08-07 16:30:54,31.95,31.95,31.95,33.24,892720,33,19967,-72
2020-08-07 16:31:46,31.95,31.95,31.95,32.70,895382,33,19950,-72
2020-08-07 16:32:26,31.72,31.72,31.72,33.53,895847,33,20412,-72
2020-08-07 16:33:21,31.80,31.80,31.80,33.52,892645,33,19936,-72
2020-08-07 16:34:12,31.88,31.88,31.88,33.53,892549,33,20375,-71
2020-08-07 16:34:52,31.61,31.61,31.61,34.00,891054,33,20011,-72
2020-08-07 16:35:23,31.67,31.67,31.67,33.84,889667,33,20009,-72
2020-08-07 16:36:15,31.34,31.34,31.34,34.35,889419,33,19988,-71
2020-08-07 16:37:06,31.36,31.36,31.36,33.62,892315,33,19986,-72
2020-08-07 16:37:38,31.07,31.07,31.07,34.50,895432,33,19947,-71
2020-08-07 16:38:38,31.06,31.06,31.06,33.78,895491,33,19932,-71
2020-08-07 16:39:28,30.98,30.98,30.98,34.15,895548,33,19967,-72
2020-08-07 16:40:20,30.96,30.96,30.96,33.46,895409,33,19943,-71
2020-08-07 16:40:51,31.09,31.09,31.09,33.47,894531,33,19983,-72
2020-08-07 16:41:44,30.94,30.94,30.94,34.79,892484,33,19984,-72
2020-08-07 16:42:35,30.96,30.96,30.96,34.64,892611,33,19936,-71
2020-08-07 16:43:28,30.99,30.99,30.99,34.29,889361,33,19943,-71
2020-08-07 16:44:20,31.18,31.18,31.18,33.67,890706,33,19948,-71
2020-08-07 16:45:11,31.38,31.38,31.38,33.48,893914,33,19944,-71
2020-08-07 16:46:07,31.43,31.43,31.43,33.61,895513,33,19947,-71
2020-08-07 16:46:38,31.43,31.43,31.43,32.90,895390,33,19936,-72
2020-08-07 16:47:38,31.50,31.50,31.50,32.77,895541,33,19940,-72
2020-08-07 16:48:29,31.33,31.33,31.33,32.85,889429,33,19959,-72
2020-08-07 16:49:21,31.26,31.26,31.26,33.44,891820,33,19959,-72
2020-08-07 16:50:13,31.17,31.17,31.17,33.21,893747,33,19960,-72
2020-08-07 16:51:07,31.39,31.39,31.39,32.30,895588,33,20375,-72
2020-08-07 16:51:47,31.01,31.01,31.01,33.05,895667,33,19966,-71
2020-08-07 16:52:39,30.79,30.79,30.79,33.49,892619,33,19952,-72
2020-08-07 16:53:33,30.92,30.92,30.92,32.61,892486,33,20338,-71
2020-08-07 16:54:26,30.48,30.48,30.48,33.83,894021,33,19940,-71
2020-08-07 16:55:21,30.80,30.80,30.80,32.73,895777,33,19947,-71
2020-08-07 16:56:14,30.38,30.38,30.38,33.86,895562,33,19947,-71
2020-08-07 16:57:06,30.50,30.50,30.50,33.38,895543,33,20283,-72
2020-08-07 16:58:06,30.35,30.35,30.35,33.32,895571,33,20008,-71
2020-08-07 16:58:58,30.20,30.20,30.20,34.16,895479,33,20372,-71
2020-08-07 16:59:52,30.81,30.81,30.81,33.31,892202,33,19962,-71
2020-08-07 17:00:32,30.00,30.00,30.00,33.76,889073,33,19983,-71
2020-08-07 17:01:25,29.68,29.68,29.68,34.91,889526,33,19937,-71
2020-08-07 17:02:27,29.79,29.79,29.79,34.68,889214,33,20367,-70
2020-08-07 17:03:19,29.64,29.64,29.64,34.98,894825,33,19931,-71
2020-08-07 17:04:10,29.21,29.21,29.21,35.71,895507,33,20330,-71
2020-08-07 17:05:15,29.42,29.42,29.42,34.95,895631,33,19944,-71
2020-08-07 17:06:16,29.38,29.38,29.38,36.35,895451,33,19932,-71
2020-08-07 17:07:10,29.65,29.65,29.65,35.45,895419,33,20361,-71
2020-08-07 17:08:04,29.72,29.72,29.72,35.54,895649,33,19931,-70
2020-08-07 17:08:56,29.52,29.52,29.52,36.08,895864,33,19931,-70
2020-08-07 17:09:50,29.58,29.58,29.58,36.29,895686,33,19932,-71
2020-08-07 17:10:30,29.89,29.89,29.89,35.11,895218,33,19979,-71
2020-08-07 17:11:08,29.64,29.64,29.64,35.20,894965,33,19943,-71
2020-08-07 17:11:59,29.59,29.59,29.59,35.13,895707,33,19970,-71
2020-08-07 17:13:07,29.46,29.46,29.46,36.45,895507,33,20322,-71
2020-08-07 17:14:00,29.45,29.45,29.45,35.66,895436,33,19990,-71
2020-08-07 17:14:53,29.47,29.47,29.47,35.90,895016,33,20015,-72
2020-08-07 17:15:33,29.00,29.00,29.00,36.75,895470,33,19932,-72
2020-08-07 17:16:27,28.94,28.94,28.94,36.67,889352,33,20273,-71
2020-08-07 17:17:23,28.77,28.77,28.77,37.53,889277,33,19943,-71
2020-08-07 17:18:16,29.12,29.12,29.12,37.34,893230,33,20326,-71
2020-08-07 17:19:12,28.83,28.83,28.83,37.28,895156,33,20318,-71
2020-08-07 17:20:05,29.31,29.31,29.31,35.65,895525,33,19944,-71
2020-08-07 17:20:58,29.19,29.19,29.19,36.13,895712,33,19936,-71
2020-08-07 17:21:29,29.54,29.54,29.54,35.77,895153,33,20328,-71
2020-08-07 17:22:26,28.95,28.95,28.95,36.91,892229,33,19960,-71
2020-08-07 17:23:18,29.05,29.05,29.05,37.50,892617,33,19970,-71
2020-08-07 17:24:11,29.23,29.23,29.23,36.25,894215,33,19968,-71
2020-08-07 17:25:05,29.28,29.28,29.28,36.08,895265,33,19931,-71
2020-08-07 17:26:00,29.07,29.07,29.07,36.12,895550,33,19936,-71
2020-08-07 17:26:51,29.55,29.55,29.55,35.55,895603,33,19950,-72
2020-08-07 17:27:44,29.46,29.46,29.46,35.94,895606,33,19939,-71
2020-08-07 17:28:16,29.48,29.48,29.48,35.32,890973,33,19947,-71
2020-08-07 17:29:19,29.57,29.57,29.57,35.41,889292,33,19933,-72
2020-08-07 17:30:12,29.63,29.63,29.63,35.48,892756,33,20314,-71
2020-08-07 17:31:04,29.36,29.36,29.36,36.11,895488,33,19951,-71
2020-08-07 17:31:56,29.36,29.36,29.36,38.21,895508,33,19932,-71
2020-08-07 17:32:53,29.02,29.02,29.02,37.00,895637,33,19947,-72
2020-08-07 17:33:48,29.10,29.10,29.10,36.72,895742,33,19935,-71
2020-08-07 17:34:40,29.06,29.06,29.06,37.02,895676,33,19999,-71
2020-08-07 17:35:40,28.75,28.75,28.75,37.14,895792,33,19944,-71
2020-08-07 17:36:33,28.86,28.86,28.86,37.08,895178,33,19976,-71
2020-08-07 17:37:26,28.57,28.57,28.57,37.72,895472,33,19946,-71
2020-08-07 17:38:17,28.38,28.38,28.38,38.29,895555,33,20313,-71
2020-08-07 17:39:18,28.25,28.25,28.25,39.06,895556,33,19963,-71
2020-08-07 17:40:21,28.38,28.38,28.38,38.36,895403,33,19931,-71
2020-08-07 17:41:27,28.33,28.33,28.33,39.01,895505,33,19958,-72
2020-08-07 17:42:18,28.20,28.20,28.20,39.13,892301,33,20309,-71
2020-08-07 17:42:58,27.95,27.95,27.95,39.80,894960,33,19943,-71
2020-08-07 17:43:52,27.95,27.95,27.95,39.56,895327,33,20343,-71
2020-08-07 17:44:48,27.79,27.79,27.79,40.25,894979,33,19931,-71
2020-08-07 17:45:19,27.85,27.85,27.85,39.70,898298,33,19951,-71
2020-08-07 17:46:13,27.39,27.39,27.39,40.86,898285,33,19934,-70
2020-08-07 17:47:10,27.35,27.35,27.35,41.19,898488,33,19931,-71
2020-08-07 17:48:14,27.23,27.23,27.23,41.28,893243,33,20252,-70
2020-08-07 17:49:06,27.07,27.07,27.07,41.67,892416,33,20024,-71
2020-08-07 17:50:00,27.17,27.17,27.17,41.50,894557,33,19983,-70
2020-08-07 17:51:01,27.06,27.06,27.06,42.01,895359,33,20393,-71
2020-08-07 17:51:32,27.02,27.02,27.02,42.76,897592,33,20073,-71
2020-08-07 17:52:13,26.95,26.95,26.95,42.50,898270,33,20361,-71
2020-08-07 17:53:06,26.91,26.91,26.91,42.38,898608,33,19991,-71
2020-08-07 17:53:56,26.88,26.88,26.88,42.53,894758,33,20358,-71
2020-08-07 17:54:27,26.68,26.68,26.68,42.94,892237,33,19952,-71
2020-08-07 17:55:21,26.67,26.67,26.67,42.98,892409,33,19952,-71
2020-08-07 17:56:14,26.62,26.62,26.62,43.18,892545,33,19966,-71
2020-08-07 17:57:08,26.49,26.49,26.49,43.37,892782,33,19971,-71
2020-08-07 17:58:02,26.53,26.53,26.53,43.34,895352,33,19935,-71
2020-08-07 17:58:53,26.35,26.35,26.35,43.54,898493,33,19939,-71
2020-08-07 17:59:45,26.37,26.37,26.37,43.62,896508,33,19942,-71
2020-08-07 18:00:26,26.39,26.39,26.39,43.75,894241,33,19943,-71
2020-08-07 18:01:18,26.30,26.30,26.30,43.91,894129,33,20320,-71
2020-08-07 18:02:11,26.25,26.25,26.25,44.01,898347,33,19943,-71
2020-08-07 18:03:02,26.16,26.16,26.16,44.11,896940,33,19955,-71
2020-08-07 18:04:02,26.23,26.23,26.23,44.03,894279,33,20310,-72
2020-08-07 18:04:55,26.20,26.20,26.20,43.98,893373,33,19968,-71
2020-08-07 18:05:57,26.03,26.03,26.03,44.59,893106,33,19931,-71
2020-08-07 18:06:51,26.03,26.03,26.03,44.92,895481,33,19951,-72
2020-08-07 18:07:51,25.95,25.95,25.95,45.33,895551,33,19943,-71
2020-08-07 18:08:53,25.75,25.75,25.75,45.93,892707,33,19936,-71
2020-08-07 18:09:43,25.67,25.67,25.67,46.04,892254,33,19931,-71
2020-08-07 18:10:43,25.58,25.58,25.58,46.37,892260,33,19958,-71
2020-08-07 18:11:47,25.52,25.52,25.52,46.75,892327,33,20290,-71
2020-08-07 18:12:18,25.36,25.36,25.36,47.50,895244,33,19955,-71
2020-08-07 18:13:12,25.29,25.29,25.29,48.09,889242,33,20004,-71
2020-08-07 18:14:07,25.25,25.25,25.25,48.46,889423,33,20000,-71
2020-08-07 18:14:49,25.16,25.16,25.16,48.40,892968,33,19941,-71
2020-08-07 18:15:42,25.09,25.09,25.09,48.29,895425,33,19936,-71
2020-08-07 18:16:36,25.03,25.03,25.03,48.46,895004,33,20404,-71
2020-08-07 18:17:16,25.00,25.00,25.00,48.49,895364,33,19928,-71
2020-08-07 18:18:11,24.97,24.97,24.97,48.56,895384,33,19943,-71
2020-08-07 18:19:04,24.91,24.91,24.91,48.70,894813,33,20274,-71
2020-08-07 18:19:59,24.90,24.90,24.90,48.85,895295,33,19947,-71
2020-08-07 18:20:30,24.87,24.87,24.87,48.91,895283,33,19975,-71
2020-08-07 18:21:22,24.74,24.74,24.74,49.39,892324,33,19932,-71
2020-08-07 18:22:15,24.70,24.70,24.70,49.56,892314,33,19935,-71
2020-08-07 18:22:55,24.63,24.63,24.63,49.63,890886,33,19955,-71
2020-08-07 18:23:48,24.57,24.57,24.57,49.79,892044,33,19943,-70
2020-08-07 18:24:41,24.50,24.50,24.50,50.01,892422,33,19940,-71
2020-08-07 18:25:12,24.43,24.43,24.43,50.31,893907,33,20323,-71
2020-08-07 18:25:44,24.34,24.34,24.34,50.76,895356,33,19951,-71
2020-08-07 18:26:38,24.32,24.32,24.32,50.80,892377,33,19944,-71
2020-08-07 18:27:39,24.30,24.30,24.30,50.81,892535,33,19937,-71
2020-08-07 18:28:43,24.25,24.25,24.25,51.10,889471,33,20019,-71
2020-08-07 18:29:44,24.16,24.16,24.16,51.21,889430,33,19967,-71
2020-08-07 18:30:38,24.08,24.08,24.08,51.36,892355,33,19936,-71
2020-08-07 18:31:32,24.07,24.07,24.07,51.39,897625,33,20238,-71
2020-08-07 18:32:04,24.03,24.03,24.03,51.38,896770,33,19946,-71
2020-08-07 18:32:56,23.96,23.96,23.96,51.67,895288,33,19936,-71
2020-08-07 18:33:48,23.90,23.90,23.90,52.07,892303,33,19940,-71
2020-08-07 18:34:39,23.86,23.86,23.86,52.04,894811,33,19956,-71
2020-08-07 18:35:11,23.87,23.87,23.87,52.06,895240,33,19946,-71
2020-08-07 18:36:04,23.78,23.78,23.78,52.31,892150,33,19958,-71
2020-08-07 18:36:56,23.76,23.76,23.76,52.20,889304,33,20014,-71
2020-08-07 18:37:50,23.70,23.70,23.70,52.40,892343,33,19948,-71
2020-08-07 18:38:43,23.68,23.68,23.68,52.53,889187,33,20012,-71
2020-08-07 18:39:35,23.67,23.67,23.67,52.69,885894,33,20016,-71
2020-08-07 18:40:28,23.59,23.59,23.59,53.21,888423,33,19943,-71
2020-08-07 18:41:23,23.52,23.52,23.52,53.27,890965,33,19948,-71
2020-08-07 18:42:15,23.44,23.44,23.44,53.39,893689,33,19932,-71
2020-08-07 18:43:09,23.40,23.40,23.40,53.66,895683,33,19978,-71
2020-08-07 18:44:08,23.35,23.35,23.35,53.86,898406,33,19936,-71
2020-08-07 18:45:11,23.30,23.30,23.30,53.99,896222,33,19943,-71
2020-08-07 18:46:04,23.26,23.26,23.26,54.40,898244,33,19946,-71
2020-08-07 18:46:56,23.19,23.19,23.19,54.52,898451,33,19931,-71
2020-08-07 18:47:51,23.17,23.17,23.17,54.60,897019,33,20328,-71
2020-08-07 18:48:44,23.12,23.12,23.12,54.90,895630,33,19931,-71
2020-08-07 18:49:16,23.05,23.05,23.05,55.27,895375,33,20271,-71
2020-08-07 18:50:08,23.02,23.02,23.02,55.29,897869,33,19975,-71
2020-08-07 18:51:01,23.00,23.00,23.00,55.25,898495,33,19961,-71
2020-08-07 18:51:54,22.97,22.97,22.97,55.42,891978,33,19939,-71
2020-08-07 18:52:48,22.96,22.96,22.96,55.54,890845,33,19931,-71
2020-08-07 18:53:41,22.93,22.93,22.93,55.54,892480,33,19970,-71
2020-08-07 18:54:35,22.91,22.91,22.91,55.67,895260,33,20294,-70
2020-08-07 18:55:30,22.83,22.83,22.83,55.95,895236,33,20288,-71
2020-08-07 18:56:24,22.76,22.76,22.76,56.06,893440,33,19939,-71
2020-08-07 18:57:22,22.73,22.73,22.73,56.16,888952,33,19940,-71
2020-08-07 18:58:15,22.72,22.72,22.72,56.29,889240,33,19932,-70
2020-08-07 18:59:09,22.65,22.65,22.65,56.47,891777,33,19943,-71
2020-08-07 19:00:04,22.60,22.60,22.60,56.78,895494,33,19969,-71
2020-08-07 19:00:58,22.55,22.55,22.55,57.18,892219,33,20289,-70
2020-08-07 19:01:56,22.54,22.54,22.54,57.15,892241,33,19936,-71
2020-08-07 19:02:36,22.51,22.51,22.51,57.11,895033,33,19950,-70
2020-08-07 19:03:17,22.44,22.44,22.44,57.38,895794,33,19967,-71
2020-08-07 19:04:10,22.41,22.41,22.41,57.54,896072,33,19942,-70
2020-08-07 19:05:03,22.40,22.40,22.40,57.72,899040,33,20011,-70
2020-08-07 19:05:37,22.35,22.35,22.35,57.85,897265,33,19931,-71
2020-08-07 19:06:07,22.33,22.33,22.33,57.82,898780,33,19935,-70
2020-08-07 19:07:04,22.32,22.32,22.32,57.75,896205,33,19951,-71
2020-08-07 19:07:59,22.32,22.32,22.32,57.76,898927,33,19947,-71
2020-08-07 19:08:52,22.30,22.30,22.30,57.73,895959,33,19944,-71
2020-08-07 19:09:24,22.25,22.25,22.25,57.75,898789,33,19939,-71
2020-08-07 19:10:19,22.22,22.22,22.22,57.88,898664,33,19931,-71
2020-08-07 19:11:12,22.18,22.18,22.18,57.96,898888,33,19971,-71
2020-08-07 19:12:22,22.15,22.15,22.15,58.38,897220,33,20301,-71
2020-08-07 19:13:20,22.12,22.12,22.12,58.44,895399,33,20011,-71
2020-08-07 19:13:51,22.08,22.08,22.08,58.60,892607,33,19963,-71
2020-08-07 19:14:47,22.11,22.11,22.11,58.55,892919,33,19931,-71
2020-08-07 19:15:27,22.07,22.07,22.07,58.75,892538,33,19947,-71
2020-08-07 19:16:07,22.04,22.04,22.04,58.87,892722,33,19933,-70
2020-08-07 19:17:01,22.00,22.00,22.00,58.94,893047,33,19943,-71
2020-08-07 19:17:53,21.99,21.99,21.99,59.07,895690,33,20363,-70
2020-08-07 19:18:23,22.00,22.00,22.00,59.10,892704,33,19944,-71
2020-08-07 19:19:17,21.99,21.99,21.99,59.03,893707,33,20329,-71
2020-08-07 19:20:10,22.02,22.02,22.02,58.81,892699,33,19936,-71
2020-08-07 19:21:02,22.04,22.04,22.04,59.08,892796,33,19975,-70
2020-08-07 19:22:00,22.02,22.02,22.02,59.17,895430,33,19928,-71
2020-08-07 19:22:53,21.98,21.98,21.98,59.26,898750,33,20181,-71
2020-08-07 19:23:47,21.96,21.96,21.96,59.46,896998,33,19931,-71
2020-08-07 19:24:40,22.00,22.00,22.00,59.51,895765,33,19975,-70
2020-08-07 19:25:32,21.94,21.94,21.94,60.07,895881,33,19932,-71
2020-08-07 19:26:26,21.88,21.88,21.88,60.20,895709,33,20081,-71
2020-08-07 19:27:21,21.83,21.83,21.83,61.01,895638,33,19947,-71
2020-08-07 19:27:52,21.76,21.76,21.76,60.92,895757,33,19966,-70
2020-08-07 19:28:48,21.70,21.70,21.70,61.19,892787,33,20293,-71
2020-08-07 19:29:39,21.66,21.66,21.66,60.98,889715,33,19932,-70
2020-08-07 19:30:20,21.61,21.61,21.61,60.59,892552,33,20362,-71
2020-08-07 19:31:14,21.63,21.63,21.63,60.51,895757,33,20016,-71
2020-08-07 19:31:45,21.60,21.60,21.60,60.68,892241,33,19972,-70
2020-08-07 19:32:39,21.55,21.55,21.55,60.99,892734,33,20366,-71
2020-08-07 19:33:19,21.53,21.53,21.53,60.98,892740,33,20356,-71
2020-08-07 19:34:12,21.45,21.45,21.45,61.23,895659,33,19954,-70
2020-08-07 19:34:44,21.44,21.44,21.44,61.02,895510,33,19932,-71
2020-08-07 19:35:44,21.42,21.42,21.42,60.98,895870,33,19939,-71
2020-08-07 19:36:37,21.38,21.38,21.38,60.96,892675,33,20006,-71
2020-08-07 19:37:33,21.38,21.38,21.38,60.97,890313,33,19936,-71
2020-08-07 19:38:26,21.35,21.35,21.35,60.98,893187,33,19933,-71
2020-08-07 19:39:18,21.36,21.36,21.36,61.04,896066,33,20002,-71
2020-08-07 19:40:14,21.37,21.37,21.37,60.96,895966,33,19954,-71
2020-08-07 19:41:14,21.31,21.31,21.31,60.95,898782,33,20325,-71
2020-08-07 19:42:08,21.25,21.25,21.25,60.85,898832,33,19935,-71
2020-08-07 19:43:04,21.21,21.21,21.21,60.97,896384,33,19931,-71
2020-08-07 19:43:58,21.19,21.19,21.19,60.97,890884,33,19951,-71
2020-08-07 19:44:52,21.20,21.20,21.20,60.89,891238,33,19992,-71
2020-08-07 19:45:30,21.19,21.19,21.19,60.96,894435,33,20010,-71
2020-08-07 19:46:24,21.15,21.15,21.15,60.94,895664,33,19944,-71
2020-08-07 19:47:18,21.13,21.13,21.13,61.04,895610,33,19942,-70
2020-08-07 19:48:12,21.11,21.11,21.11,61.18,893666,33,19947,-70
2020-08-07 19:48:43,21.07,21.07,21.07,61.27,895680,33,19936,-71
2020-08-07 19:49:23,21.02,21.02,21.02,61.50,895734,33,19952,-70
2020-08-07 19:50:16,20.99,20.99,20.99,61.76,892577,33,19987,-71
2020-08-07 19:51:09,20.95,20.95,20.95,61.90,889680,33,19957,-71
2020-08-07 19:52:02,20.93,20.93,20.93,62.16,892552,33,19947,-70
2020-08-07 19:52:55,20.88,20.88,20.88,62.34,896966,33,19932,-71
2020-08-07 19:53:47,20.88,20.88,20.88,62.38,897127,33,19958,-71
2020-08-07 19:54:43,20.85,20.85,20.85,62.33,896867,33,20014,-71
2020-08-07 19:55:37,20.80,20.80,20.80,62.51,898622,33,19998,-70
2020-08-07 19:56:31,20.78,20.78,20.78,62.54,898645,33,19962,-71
2020-08-07 19:57:30,20.74,20.74,20.74,62.68,896689,33,19936,-71
2020-08-07 19:58:24,20.74,20.74,20.74,62.84,895595,33,19932,-70
2020-08-07 19:59:17,20.68,20.68,20.68,63.15,895728,33,19932,-71
2020-08-07 20:00:10,20.67,20.67,20.67,63.27,895486,33,19928,-70
2020-08-07 20:00:42,20.64,20.64,20.64,63.27,895668,33,19999,-71
2020-08-07 20:01:36,20.60,20.60,20.60,63.80,892741,33,19932,-71
2020-08-07 20:02:07,20.60,20.60,20.60,64.00,892094,33,19952,-70
2020-08-07 20:02:38,892627,892627,892627,892627,892627,33,19963,-70
2020-08-07 20:03:31,20.57,20.57,20.57,64.12,895183,33,19932,-70
2020-08-07 20:04:24,20.55,20.55,20.55,64.26,897527,33,19931,-70
2020-08-07 20:05:25,20.50,20.50,20.50,64.48,898823,33,20408,-71
2020-08-07 20:06:18,20.47,20.47,20.47,64.41,898693,33,19962,-70
2020-08-07 20:07:11,20.45,20.45,20.45,64.59,895853,33,20326,-71
2020-08-07 20:07:52,20.44,20.44,20.44,65.05,894150,33,20270,-70
2020-08-07 20:08:46,20.38,20.38,20.38,65.11,892155,33,19983,-71
2020-08-07 20:09:40,20.34,20.34,20.34,65.24,892637,33,20294,-69
2020-08-07 20:10:33,20.32,20.32,20.32,65.56,895446,33,19958,-70
2020-08-07 20:11:26,20.33,20.33,20.33,65.72,896074,33,20356,-72
2020-08-07 20:12:20,20.32,20.32,20.32,65.99,895886,33,19999,-70
2020-08-07 20:13:13,20.28,20.28,20.28,65.81,896165,33,19932,-72
2020-08-07 20:13:55,20.22,20.22,20.22,66.41,898800,33,19953,-71
2020-08-07 20:14:50,20.21,20.21,20.21,66.76,898317,33,20285,-72
2020-08-07 20:15:44,20.19,20.19,20.19,67.00,895067,33,19983,-70
2020-08-07 20:16:37,20.14,20.14,20.14,66.98,894592,33,20011,-72
2020-08-07 20:17:33,20.12,20.12,20.12,67.21,895764,33,20381,-72
2020-08-07 20:18:26,20.12,20.12,20.12,68.13,895468,33,19955,-70
2020-08-07 20:19:21,20.10,20.10,20.10,68.60,893964,33,20344,-71
2020-08-07 20:20:19,20.07,20.07,20.07,68.87,894378,33,20027,-70
2020-08-07 20:21:12,20.02,20.02,20.02,69.11,895667,33,19944,-70
2020-08-07 20:22:12,20.01,20.01,20.01,69.28,895882,33,19932,-70
2020-08-07 20:23:14,19.96,19.96,19.96,69.47,895555,33,20283,-70
2020-08-07 20:24:16,19.93,19.93,19.93,70.00,898526,33,20347,-70
2020-08-07 20:25:16,19.87,19.87,19.87,70.34,895581,33,20279,-70
2020-08-07 20:26:23,19.85,19.85,19.85,70.91,898220,33,19935,-71
2020-08-07 20:28:25,19.83,19.83,19.83,71.24,895250,33,20097,-69
2020-08-07 20:29:27,19.75,19.75,19.75,71.40,895750,33,19943,-70
2020-08-07 20:30:25,19.74,19.74,19.74,71.39,897189,33,20266,-70
2020-08-07 20:31:13,19.74,19.74,19.74,71.58,895291,33,20204,-70
2020-08-07 20:32:07,19.71,19.71,19.71,71.85,894250,33,19982,-70
2020-08-07 20:33:05,19.72,19.72,19.72,71.47,892579,33,20244,-69
2020-08-07 20:37:01,19.66,19.66,19.66,72.03,895958,33,20250,-71
2020-08-07 20:37:56,19.59,19.59,19.59,72.17,895964,33,19971,-69
2020-08-07 20:38:51,19.56,19.56,19.56,72.33,895844,33,19951,-69
2020-08-07 20:39:46,19.54,19.54,19.54,73.18,895562,33,19932,-71
2020-08-07 20:40:26,19.51,19.51,19.51,73.51,895502,33,19951,-70
2020-08-07 20:41:19,19.46,19.46,19.46,73.48,889592,33,19975,-70
2020-08-07 20:42:16,19.45,19.45,19.45,73.37,889689,33,19932,-71
2020-08-07 20:43:09,19.44,19.44,19.44,73.58,892224,33,19929,-70
2020-08-07 20:44:03,19.41,19.41,19.41,73.73,896495,33,19947,-70
2020-08-07 20:45:00,19.40,19.40,19.40,74.06,898516,33,19969,-70
2020-08-07 20:45:53,19.43,19.43,19.43,74.09,896493,33,19948,-70
2020-08-07 20:46:28,19.39,19.39,19.39,74.56,892442,33,19958,-70
2020-08-07 20:47:23,19.37,19.37,19.37,74.54,891199,33,19946,-70
2020-08-07 20:48:17,19.34,19.34,19.34,74.82,892295,33,19999,-70
2020-08-07 20:49:10,19.30,19.30,19.30,75.07,894519,33,19944,-69
2020-08-07 20:49:50,19.32,19.32,19.32,74.92,895486,33,19947,-70
2020-08-07 20:50:43,19.28,19.28,19.28,75.13,895262,33,19940,-70
2020-08-07 20:51:37,19.25,19.25,19.25,75.62,895560,33,19936,-70
2020-08-07 20:52:30,19.20,19.20,19.20,75.72,895200,33,19931,-70
2020-08-07 20:53:23,19.15,19.15,19.15,75.80,895735,33,20004,-72
2020-08-07 20:54:17,19.16,19.16,19.16,76.21,892335,33,19982,-71
2020-08-07 20:55:10,19.15,19.15,19.15,76.23,895516,33,19943,-70
2020-08-07 20:56:04,19.13,19.13,19.13,76.33,892371,33,20302,-70
2020-08-07 20:56:58,19.15,19.15,19.15,75.59,892439,33,20313,-70
2020-08-07 20:57:54,19.15,19.15,19.15,75.17,892642,33,19936,-70
2020-08-07 20:58:35,19.13,19.13,19.13,75.21,894537,33,19965,-70
2020-08-07 20:59:29,19.12,19.12,19.12,75.52,895497,33,19947,-70
2020-08-07 21:00:26,19.07,19.07,19.07,76.73,895423,33,19944,-70
2020-08-07 21:01:19,19.02,19.02,19.02,77.36,893565,33,19991,-70
2020-08-07 21:02:10,18.97,18.97,18.97,77.77,891916,33,19952,-71
2020-08-07 21:03:05,18.99,18.99,18.99,77.89,893946,33,19970,-70
2020-08-07 21:03:58,18.92,18.92,18.92,78.17,895703,33,19951,-70
2020-08-07 21:04:52,18.94,18.94,18.94,79.25,895827,33,19931,-70
2020-08-07 21:05:45,18.91,18.91,18.91,80.65,895265,33,19932,-70
2020-08-07 21:06:39,18.86,18.86,18.86,81.57,895687,33,19939,-70
2020-08-07 21:07:13,18.84,18.84,18.84,81.54,895135,33,19951,-70
2020-08-07 21:08:06,18.87,18.87,18.87,81.53,895351,33,20310,-70
2020-08-07 21:09:06,18.88,18.88,18.88,81.04,895681,33,19979,-69
2020-08-07 21:10:00,18.89,18.89,18.89,80.43,895658,33,19991,-70
2020-08-07 21:10:53,18.87,18.87,18.87,79.93,895734,33,20013,-69
2020-08-07 21:11:46,18.84,18.84,18.84,79.65,895492,33,20009,-70
2020-08-07 21:12:40,18.79,18.79,18.79,80.23,895352,33,19955,-70
2020-08-07 21:13:33,18.80,18.80,18.80,80.25,893357,33,19943,-70
2020-08-07 21:14:28,18.77,18.77,18.77,80.61,893781,33,19978,-70
2020-08-07 21:14:59,18.81,18.81,18.81,80.34,895055,33,19927,-70
2020-08-07 21:15:53,18.72,18.72,18.72,81.25,892476,33,19932,-70
2020-08-07 21:16:47,18.71,18.71,18.71,81.36,892110,33,20340,-70
2020-08-07 21:17:44,18.67,18.67,18.67,81.73,894108,33,20330,-70
2020-08-07 21:18:39,18.65,18.65,18.65,81.81,892166,33,19944,-71
2020-08-07 21:19:39,18.59,18.59,18.59,82.20,892108,33,20343,-70
2020-08-07 21:20:31,18.59,18.59,18.59,82.70,891613,33,19983,-70
2020-08-07 21:21:25,18.56,18.56,18.56,82.87,892397,33,19962,-70
2020-08-07 21:22:19,18.51,18.51,18.51,83.44,893985,33,19970,-70
2020-08-07 21:23:12,18.49,18.49,18.49,83.42,895367,33,19942,-70
2020-08-07 21:24:07,18.51,18.51,18.51,83.09,895286,33,19947,-70
2020-08-07 21:24:59,18.50,18.50,18.50,83.03,895016,33,20357,-70
2020-08-07 21:25:53,18.50,18.50,18.50,83.23,895712,33,19971,-70
2020-08-07 21:26:47,18.55,18.55,18.55,82.87,892426,33,19940,-70
2020-08-07 21:27:41,18.56,18.56,18.56,82.52,892410,33,19932,-70
2020-08-07 21:28:33,18.52,18.52,18.52,82.52,893918,33,19936,-70
2020-08-07 21:29:28,18.50,18.50,18.50,82.72,895399,33,19932,-70
2020-08-07 21:29:59,18.49,18.49,18.49,82.72,893805,33,19940,-70
2020-08-07 21:30:54,18.48,18.48,18.48,82.97,895206,33,19951,-70
2020-08-07 21:31:34,18.45,18.45,18.45,83.07,892617,33,20023,-70
2020-08-07 21:32:05,18.45,18.45,18.45,83.36,894544,33,19948,-70
2020-08-07 21:33:02,18.47,18.47,18.47,83.32,895500,33,19951,-70
2020-08-07 21:33:54,18.45,18.45,18.45,83.39,895511,33,19936,-70
2020-08-07 21:34:47,18.44,18.44,18.44,83.20,898089,33,19938,-70
2020-08-07 21:35:42,18.41,18.41,18.41,83.36,893819,33,19938,-70
2020-08-07 21:36:22,18.40,18.40,18.40,83.53,893633,33,19986,-71
2020-08-07 21:37:15,18.38,18.38,18.38,83.74,895040,33,19978,-70
2020-08-07 21:38:08,18.37,18.37,18.37,83.71,892358,33,19981,-70
2020-08-07 21:39:01,18.34,18.34,18.34,84.09,894058,33,19947,-69
2020-08-07 21:39:54,18.28,18.28,18.28,85.03,892388,33,20322,-69
2020-08-07 21:40:25,18.28,18.28,18.28,85.44,892358,33,20319,-70
2020-08-07 21:41:19,18.27,18.27,18.27,86.25,883313,33,19972,-69
2020-08-07 21:42:12,18.25,18.25,18.25,86.90,883249,33,19957,-70
2020-08-07 21:43:06,18.22,18.22,18.22,87.55,888035,33,19995,-71
2020-08-07 21:44:00,18.24,18.24,18.24,87.05,893887,33,19959,-70
2020-08-07 21:44:53,18.17,18.17,18.17,87.06,894869,33,20290,-69
2020-08-07 21:45:47,18.18,18.18,18.18,87.14,895438,33,19932,-70
2020-08-07 21:46:27,18.12,18.12,18.12,88.03,891803,33,19931,-70
2020-08-07 21:47:07,18.17,18.17,18.17,87.84,892028,33,19976,-70
2020-08-07 21:48:01,18.12,18.12,18.12,87.94,889300,33,19959,-69
2020-08-07 21:48:54,18.08,18.08,18.08,88.06,889170,33,20282,-70
2020-08-07 21:49:47,18.04,18.04,18.04,88.28,892169,33,19962,-69
2020-08-07 21:50:42,18.01,18.01,18.01,87.97,893644,33,19945,-70
2020-08-07 21:51:22,18.03,18.03,18.03,87.97,893773,33,20259,-70
2020-08-07 21:52:14,18.02,18.02,18.02,88.23,892427,33,19931,-71
2020-08-07 21:53:11,18.01,18.01,18.01,88.50,892775,33,20318,-69
2020-08-07 21:54:12,17.98,17.98,17.98,89.00,892711,33,19975,-69
2020-08-07 21:54:52,18.01,18.01,18.01,88.95,889272,33,19980,-70
2020-08-07 21:55:23,18.02,18.02,18.02,88.89,895128,33,20088,-70
2020-08-07 21:56:22,18.08,18.08,18.08,88.39,898327,33,19955,-70
2020-08-07 21:57:15,18.09,18.09,18.09,88.03,895266,33,19998,-69
2020-08-07 21:58:08,18.06,18.06,18.06,87.83,890111,33,19940,-69
2020-08-07 21:59:01,18.06,18.06,18.06,87.75,893449,33,19999,-69
2020-08-07 21:59:54,18.06,18.06,18.06,87.64,890790,33,19971,-69
2020-08-07 22:00:25,18.03,18.03,18.03,87.55,890831,33,19936,-70
2020-08-07 22:01:18,18.01,18.01,18.01,87.64,892466,33,19932,-70
2020-08-07 22:01:49,18.00,18.00,18.00,87.82,895426,33,19970,-70
2020-08-07 22:02:42,17.99,17.99,17.99,87.81,895423,33,19964,-70
2020-08-07 22:03:43,17.94,17.94,17.94,87.97,892465,33,19952,-70
2020-08-07 22:04:23,17.91,17.91,17.91,88.10,898266,33,19982,-71
2020-08-07 22:05:17,17.87,17.87,17.87,88.26,891374,33,19942,-70
2020-08-07 22:06:10,17.86,17.86,17.86,88.32,888953,33,20298,-70
2020-08-07 22:07:03,17.86,17.86,17.86,88.30,892802,33,19947,-70
2020-08-07 22:07:57,17.84,17.84,17.84,88.53,898338,33,19966,-72
2020-08-07 22:08:29,17.82,17.82,17.82,88.72,896711,33,19931,-70
2020-08-07 22:09:24,17.83,17.83,17.83,88.86,895422,33,19978,-70
2020-08-07 22:10:17,17.84,17.84,17.84,89.15,889285,33,19944,-70
2020-08-07 22:11:10,17.81,17.81,17.81,89.17,892288,33,19932,-70
2020-08-07 22:12:04,17.76,17.76,17.76,89.86,892440,33,20341,-70
2020-08-07 22:12:35,17.77,17.77,17.77,89.96,893790,33,20300,-70
2020-08-07 22:13:29,17.80,17.80,17.80,89.84,895365,33,19973,-70
2020-08-07 22:14:24,17.81,17.81,17.81,90.11,898225,33,19932,-70
2020-08-07 22:15:17,17.73,17.73,17.73,90.83,894881,33,19943,-70
2020-08-07 22:16:11,17.70,17.70,17.70,91.34,892615,33,19983,-70
2020-08-07 22:17:04,17.68,17.68,17.68,91.53,892072,33,19939,-71
2020-08-07 22:17:57,17.68,17.68,17.68,91.62,892372,33,19964,-70
2020-08-07 22:18:50,17.73,17.73,17.73,90.99,895355,33,20017,-70
2020-08-07 22:19:43,17.74,17.74,17.74,90.52,895077,33,19951,-71
2020-08-07 22:20:24,17.74,17.74,17.74,89.87,892143,33,19947,-70
2020-08-07 22:21:17,17.72,17.72,17.72,89.42,892739,33,19936,-70
2020-08-07 22:22:13,17.66,17.66,17.66,89.71,895259,33,19967,-70
2020-08-07 22:23:06,17.61,17.61,17.61,91.68,893659,33,19946,-70
2020-08-07 22:24:00,17.63,17.63,17.63,91.18,890424,33,19947,-70
2020-08-07 22:24:56,17.59,17.59,17.59,91.58,891127,33,19932,-69
2020-08-07 22:25:49,17.49,17.49,17.49,91.57,892465,33,20295,-70
2020-08-07 22:26:43,17.47,17.47,17.47,92.25,892413,33,19979,-69
2020-08-07 22:27:37,17.44,17.44,17.44,92.61,890636,33,20270,-70
2020-08-07 22:28:38,17.44,17.44,17.44,92.43,891185,33,19943,-69
2020-08-07 22:29:32,17.42,17.42,17.42,92.51,892718,33,19932,-70
2020-08-07 22:30:29,17.39,17.39,17.39,92.87,892061,33,19946,-70
2020-08-07 22:31:22,17.39,17.39,17.39,93.18,892097,33,19932,-69
2020-08-07 22:32:15,17.39,17.39,17.39,93.57,892276,33,19943,-70
2020-08-07 22:33:09,17.38,17.38,17.38,93.48,892241,33,20330,-69
2020-08-07 22:33:49,17.38,17.38,17.38,93.74,887400,33,19989,-70
2020-08-07 22:34:42,17.31,17.31,17.31,93.88,889197,33,19936,-70
2020-08-07 22:35:36,17.33,17.33,17.33,93.78,889501,33,20025,-70
2020-08-07 22:36:31,17.32,17.32,17.32,93.83,892716,33,19983,-70
2020-08-07 22:37:01,17.40,17.40,17.40,93.57,891008,33,20005,-69
2020-08-07 22:37:54,17.40,17.40,17.40,93.35,893049,33,20017,-69
2020-08-07 22:38:48,17.41,17.41,17.41,93.20,892672,33,19962,-71
2020-08-07 22:39:42,17.43,17.43,17.43,92.92,892805,33,19966,-69
2020-08-07 22:40:51,17.43,17.43,17.43,92.79,891245,33,19943,-70
2020-08-07 22:41:44,17.41,17.41,17.41,92.83,892998,33,20266,-70
2020-08-07 22:42:44,17.41,17.41,17.41,93.26,892612,33,20274,-70
2020-08-07 22:43:38,17.38,17.38,17.38,93.45,892993,33,20063,-70
2020-08-07 22:44:32,17.38,17.38,17.38,93.47,895503,33,20265,-70
2020-08-07 22:45:25,17.37,17.37,17.37,93.26,896047,33,19991,-70
2020-08-07 22:46:05,17.33,17.33,17.33,93.18,896668,33,20338,-70
2020-08-07 22:46:59,17.33,17.33,17.33,93.19,895799,33,19989,-71
2020-08-07 22:47:54,17.37,17.37,17.37,92.99,895673,33,19971,-70
2020-08-07 22:48:47,17.35,17.35,17.35,92.92,893895,33,19984,-70
2020-08-07 22:49:40,17.32,17.32,17.32,93.04,894409,33,19948,-71
2020-08-07 22:50:20,17.28,17.28,17.28,93.17,895990,33,19951,-69
2020-08-07 22:51:13,17.27,17.27,17.27,93.74,892696,33,19929,-69
2020-08-07 22:52:07,17.24,17.24,17.24,93.69,892632,33,19987,-72
2020-08-07 22:53:03,17.17,17.17,17.17,94.07,891698,33,19940,-70
2020-08-07 22:53:57,17.16,17.16,17.16,94.51,892525,33,19946,-70
2020-08-07 22:54:54,17.14,17.14,17.14,94.54,895771,33,19966,-70
2020-08-07 22:55:48,17.11,17.11,17.11,95.38,895844,33,20304,-70
2020-08-07 22:56:41,17.06,17.06,17.06,95.77,890800,33,19968,-70
2020-08-07 22:57:42,17.09,17.09,17.09,95.85,891087,33,19952,-70
2020-08-07 22:58:35,17.07,17.07,17.07,96.19,894719,33,20270,-70
2020-08-07 22:59:29,17.04,17.04,17.04,96.60,896146,33,19963,-70
2020-08-07 23:00:25,17.02,17.02,17.02,96.66,896110,33,19991,-70
2020-08-07 23:01:26,16.98,16.98,16.98,97.38,896167,33,19967,-70
2020-08-07 23:02:06,17.00,17.00,17.00,97.12,894013,33,19955,-69
2020-08-07 23:03:00,17.03,17.03,17.03,97.15,895914,33,20008,-70
2020-08-07 23:04:00,16.98,16.98,16.98,97.57,895970,33,19990,-70
2020-08-07 23:04:53,16.99,16.99,16.99,97.53,892839,33,19944,-70
2020-08-07 23:05:51,17.01,17.01,17.01,97.47,892993,33,19932,-70
2020-08-07 23:06:51,16.95,16.95,16.95,97.68,895795,33,19927,-70
2020-08-07 23:07:44,16.94,16.94,16.94,97.42,895751,33,19943,-70
2020-08-07 23:08:40,16.97,16.97,16.97,97.07,898138,33,19981,-70
2020-08-07 23:09:33,16.96,16.96,16.96,97.03,894071,33,19976,-70
2020-08-07 23:10:11,16.98,16.98,16.98,97.00,890398,33,19948,-70
2020-08-07 23:11:06,17.02,17.02,17.02,96.85,889997,33,19928,-70
2020-08-07 23:12:02,17.03,17.03,17.03,96.84,889520,33,20299,-70
2020-08-07 23:12:56,17.05,17.05,17.05,96.90,890752,33,19943,-71
2020-08-07 23:13:49,17.05,17.05,17.05,96.86,888774,33,19969,-70
2020-08-07 23:14:47,17.03,17.03,17.03,96.94,892633,33,19966,-70
2020-08-07 23:15:41,17.05,17.05,17.05,96.68,890835,33,19936,-70
2020-08-07 23:16:12,17.01,17.01,17.01,96.63,893923,33,19958,-70
2020-08-07 23:17:05,17.00,17.00,17.00,96.92,895753,33,19986,-70
2020-08-07 23:18:05,17.01,17.01,17.01,96.91,895730,33,20018,-70
2020-08-07 23:19:05,16.96,16.96,16.96,97.23,895798,33,19936,-70
2020-08-07 23:19:59,16.94,16.94,16.94,97.26,892836,33,19931,-70
2020-08-07 23:20:52,16.94,16.94,16.94,97.32,895144,33,19932,-70
2020-08-07 23:21:45,16.90,16.90,16.90,97.47,894432,33,19962,-70
2020-08-07 23:22:19,16.88,16.88,16.88,97.61,890977,33,20069,-70
2020-08-07 23:23:13,16.83,16.83,16.83,97.92,889493,33,19933,-70
2020-08-07 23:24:07,16.83,16.83,16.83,98.08,892346,33,19966,-71
2020-08-07 23:25:00,16.83,16.83,16.83,97.92,896811,33,19991,-70
2020-08-07 23:25:53,16.79,16.79,16.79,98.25,895938,33,19939,-71
2020-08-07 23:26:47,16.74,16.74,16.74,98.54,895794,33,19932,-70
2020-08-07 23:27:41,16.79,16.79,16.79,98.29,895799,33,20408,-70
2020-08-07 23:28:34,16.80,16.80,16.80,98.13,895625,33,20003,-70
2020-08-07 23:29:29,16.80,16.80,16.80,98.10,895882,33,19943,-70
2020-08-07 23:30:30,16.78,16.78,16.78,98.29,895640,33,19943,-70
2020-08-07 23:31:01,16.79,16.79,16.79,98.14,898800,33,19950,-70
2020-08-07 23:31:54,16.77,16.77,16.77,98.17,898800,33,19935,-70
2020-08-07 23:32:48,16.77,16.77,16.77,98.20,898599,33,19927,-70
2020-08-07 23:33:19,16.75,16.75,16.75,98.31,897303,33,19966,-70
2020-08-07 23:34:19,16.71,16.71,16.71,98.58,895440,33,19971,-70
2020-08-07 23:35:12,16.71,16.71,16.71,98.64,895753,33,19928,-71
2020-08-07 23:35:43,16.75,16.75,16.75,98.46,898861,33,19935,-70
2020-08-07 23:36:37,16.69,16.69,16.69,99.18,898863,33,20375,-70
2020-08-07 23:37:31,16.70,16.70,16.70,99.16,898706,33,19931,-70
2020-08-07 23:38:24,16.73,16.73,16.73,99.03,895742,33,19962,-70
2020-08-07 23:39:17,16.70,16.70,16.70,99.35,895766,33,19948,-71
2020-08-07 23:40:10,16.67,16.67,16.67,99.75,895585,33,20388,-70
2020-08-07 23:41:03,16.67,16.67,16.67,100.00,892733,33,20318,-70
2020-08-07 23:41:36,16.65,16.65,16.65,100.00,893648,33,19983,-70
2020-08-07 23:42:29,16.65,16.65,16.65,100.00,895508,33,20018,-70
2020-08-07 23:43:23,16.61,16.61,16.61,100.00,898642,33,19935,-70
2020-08-07 23:44:16,16.61,16.61,16.61,100.00,895611,33,19948,-71
2020-08-07 23:45:10,16.61,16.61,16.61,100.00,897150,33,19931,-71
2020-08-07 23:46:05,16.59,16.59,16.59,100.00,894005,33,20372,-71
2020-08-07 23:46:36,16.57,16.57,16.57,100.00,893937,33,19946,-70
2020-08-07 23:47:29,16.55,16.55,16.55,100.00,892767,33,19971,-70
2020-08-07 23:48:23,16.53,16.53,16.53,100.00,898283,33,19957,-70
2020-08-07 23:49:22,16.53,16.53,16.53,100.00,897255,33,20273,-71
2020-08-07 23:50:15,16.52,16.52,16.52,100.00,890248,33,20240,-71
2020-08-07 23:51:08,16.52,16.52,16.52,100.00,891781,33,19942,-70
2020-08-07 23:52:03,16.50,16.50,16.50,100.00,894102,33,19931,-71
2020-08-07 23:52:56,16.47,16.47,16.47,100.00,895810,33,19936,-70
2020-08-07 23:53:48,16.44,16.44,16.44,100.00,895855,33,19966,-70
2020-08-07 23:54:28,16.43,16.43,16.43,100.00,895590,33,19939,-70
2020-08-07 23:55:23,16.44,16.44,16.44,100.00,889693,33,19948,-70
2020-08-07 23:56:16,16.39,16.39,16.39,100.00,889563,33,19942,-70
2020-08-07 23:57:09,16.39,16.39,16.39,100.00,891181,33,20339,-71
2020-08-07 23:58:15,16.36,16.36,16.36,100.00,891018,33,19945,-71
2020-08-07 23:59:07,16.33,16.33,16.33,100.00,895279,33,19979,-71
2020-08-07 23:59:58,16.27,16.27,16.27,100.00,895837,33,20286,-71