2020-08-06 00:00:27,14.60,14.60,14.60,99.90,901699,32,20255,-83
2020-08-06 00:01:06,14.60,14.60,14.60,99.90,895369,32,20013,-83
2020-08-06 00:01:43,14.60,14.60,14.60,99.90,903368,32,19931,-82
2020-08-06 00:02:39,14.60,14.60,14.60,99.90,901334,32,20647,-83
2020-08-06 00:03:17,14.60,14.60,14.60,99.90,899074,32,19994,-83
2020-08-06 00:04:08,14.60,14.60,14.60,99.90,903997,32,19952,-83
2020-08-06 00:04:41,14.60,14.60,14.60,99.90,903026,32,20263,-83
2020-08-06 00:05:15,14.50,14.50,14.50,99.90,901740,32,19952,-83
2020-08-06 00:06:07,14.50,14.50,14.50,99.90,903537,32,19977,-83
2020-08-06 00:06:41,14.50,14.50,14.50,99.90,903726,32,20495,-83
2020-08-06 00:07:32,14.50,14.50,14.50,99.90,901700,32,19963,-83
2020-08-06 00:08:09,14.50,14.50,14.50,99.90,902060,32,19979,-83
2020-08-06 00:08:48,14.50,14.50,14.50,99.90,903582,32,19942,-83
2020-08-06 00:09:22,14.50,14.50,14.50,99.90,901509,32,19985,-83
2020-08-06 00:09:58,14.50,14.50,14.50,99.90,903465,32,20187,-83
2020-08-06 00:10:32,14.50,14.50,14.50,99.90,903467,32,19942,-83
2020-08-06 00:11:06,14.50,14.50,14.50,99.90,901615,32,20003,-83
2020-08-06 00:11:40,14.40,14.40,14.40,99.90,903801,32,20338,-84
2020-08-06 00:12:32,14.40,14.40,14.40,99.90,901398,32,19943,-83
2020-08-06 00:13:06,14.40,14.40,14.40,99.90,901469,32,19946,-83
2020-08-06 00:13:46,14.40,14.40,14.40,99.90,903522,32,20314,-83
2020-08-06 00:14:27,14.40,14.40,14.40,99.90,901532,32,20050,-83
2020-08-06 00:15:04,14.40,14.40,14.40,99.90,901646,32,19985,-83
2020-08-06 00:15:34,14.40,14.40,14.40,99.90,903766,32,19942,-83
2020-08-06 00:16:14,14.40,14.40,14.40,99.90,901865,32,20316,-83
2020-08-06 00:17:05,14.40,14.40,14.40,99.90,903840,32,19953,-83
2020-08-06 00:17:41,14.40,14.40,14.40,99.90,902963,32,19961,-83
2020-08-06 00:18:18,14.40,14.40,14.40,99.90,902107,32,20295,-83
2020-08-06 00:18:51,14.40,14.40,14.40,99.90,903552,32,19953,-83
2020-08-06 00:19:26,14.40,14.40,14.40,99.90,901759,32,19937,-82
2020-08-06 00:20:00,14.40,14.40,14.40,99.90,901613,32,20187,-82
2020-08-06 00:20:30,14.40,14.40,14.40,99.90,903501,32,19946,-82
2020-08-06 00:21:05,14.40,14.40,14.40,99.90,901728,32,19951,-83
2020-08-06 00:21:42,14.30,14.30,14.30,99.90,903898,32,19959,-83
2020-08-06 00:22:14,14.30,14.30,14.30,99.90,901985,32,20013,-82
2020-08-06 00:22:44,14.40,14.40,14.40,99.90,903575,32,19962,-83
2020-08-06 00:23:17,14.30,14.30,14.30,99.90,901537,32,19972,-83
2020-08-06 00:23:50,14.30,14.30,14.30,99.90,903301,32,19960,-83
2020-08-06 00:24:30,14.30,14.30,14.30,99.90,901769,32,20721,-83
2020-08-06 00:25:10,14.30,14.30,14.30,99.90,901796,32,19953,-83
2020-08-06 00:25:43,14.30,14.30,14.30,99.90,903507,32,19985,-83
2020-08-06 00:26:15,14.30,14.30,14.30,99.90,901474,32,20327,-83
2020-08-06 00:26:47,14.30,14.30,14.30,99.90,903622,32,20021,-83
2020-08-06 00:27:31,14.30,14.30,14.30,99.90,901825,32,19954,-83
2020-08-06 00:28:05,14.30,14.30,14.30,99.90,901662,32,20326,-83
2020-08-06 00:28:41,14.30,14.30,14.30,99.90,903261,32,19996,-83
2020-08-06 00:29:21,14.30,14.30,14.30,99.90,901507,32,20345,-83
2020-08-06 00:30:01,14.30,14.30,14.30,99.90,903301,32,19998,-82
2020-08-06 00:30:31,14.30,14.30,14.30,99.90,904057,32,19958,-83
2020-08-06 00:31:16,14.30,14.30,14.30,99.90,901722,32,19956,-83
2020-08-06 00:31:53,14.30,14.30,14.30,99.90,903517,32,20247,-83
2020-08-06 00:32:24,14.30,14.30,14.30,99.90,901806,32,20296,-83
2020-08-06 00:32:56,14.30,14.30,14.30,99.90,902214,32,20340,-83
2020-08-06 00:33:36,14.30,14.30,14.30,99.90,903219,32,20300,-83
2020-08-06 00:34:10,14.30,14.30,14.30,99.90,901657,32,19946,-83
2020-08-06 00:34:43,14.30,14.30,14.30,99.90,903285,32,19954,-83
2020-08-06 00:35:17,14.30,14.30,14.30,99.90,901771,32,19974,-83
2020-08-06 00:35:49,14.30,14.30,14.30,99.90,903173,32,19957,-83
2020-08-06 00:36:20,14.30,14.30,14.30,99.90,901373,32,19969,-83
2020-08-06 00:36:55,14.30,14.30,14.30,99.90,904043,32,19939,-84
2020-08-06 00:37:29,14.30,14.30,14.30,99.90,903784,32,19942,-84
2020-08-06 00:38:02,14.40,14.40,14.40,99.90,903411,32,19944,-84
2020-08-06 00:38:37,14.30,14.30,14.30,99.90,903570,32,19979,-84
2020-08-06 00:39:09,14.40,14.40,14.40,99.90,901781,32,19946,-83
2020-08-06 00:39:39,14.40,14.40,14.40,99.90,903603,32,19957,-84
2020-08-06 00:40:13,14.40,14.40,14.40,99.90,901646,32,19935,-84
2020-08-06 00:40:46,14.40,14.40,14.40,99.90,904084,32,20493,-84
2020-08-06 00:41:19,14.40,14.40,14.40,99.90,901544,32,19942,-84
2020-08-06 00:41:53,14.40,14.40,14.40,99.90,903381,32,19930,-84
2020-08-06 00:42:28,14.40,14.40,14.40,99.90,902034,32,19946,-84
2020-08-06 00:43:02,14.40,14.40,14.40,99.90,901418,32,19957,-83
2020-08-06 00:43:36,14.40,14.40,14.40,99.90,903036,32,19954,-84
2020-08-06 00:44:30,14.40,14.40,14.40,99.90,901294,32,20419,-83
2020-08-06 00:45:11,14.40,14.40,14.40,99.90,895286,32,19960,-83
2020-08-06 00:45:50,14.40,14.40,14.40,99.90,903475,32,20244,-83
2020-08-06 00:46:24,14.40,14.40,14.40,99.90,903415,32,20010,-83
2020-08-06 00:46:59,14.40,14.40,14.40,99.90,901779,32,20002,-84
2020-08-06 00:47:32,14.40,14.40,14.40,99.90,903321,32,19954,-84
2020-08-06 00:48:06,14.40,14.40,14.40,99.90,901658,32,20120,-83
2020-08-06 00:48:40,14.40,14.40,14.40,99.90,903572,32,19964,-84
2020-08-06 00:49:17,14.40,14.40,14.40,99.90,901768,32,19973,-83
2020-08-06 00:49:58,14.40,14.40,14.40,99.90,903582,32,19982,-83
2020-08-06 00:50:33,14.40,14.40,14.40,99.90,903286,32,19946,-83
2020-08-06 00:51:20,14.40,14.40,14.40,99.90,901328,32,19950,-83
2020-08-06 00:51:55,14.40,14.40,14.40,99.90,903484,32,20325,-83
2020-08-06 00:52:31,14.40,14.40,14.40,99.90,903621,32,20310,-83
2020-08-06 00:53:08,14.30,14.30,14.30,99.90,901831,32,19961,-84
2020-08-06 00:54:00,14.30,14.30,14.30,99.90,903739,32,20284,-83
2020-08-06 00:54:34,14.30,14.30,14.30,99.90,903669,32,19947,-83
2020-08-06 00:55:11,14.30,14.30,14.30,99.90,900998,32,19942,-83
2020-08-06 00:55:47,14.30,14.30,14.30,99.90,903164,32,19950,-84
2020-08-06 00:56:20,14.30,14.30,14.30,99.90,903206,32,20324,-83
2020-08-06 00:56:57,14.30,14.30,14.30,99.90,903433,32,20232,-83
2020-08-06 00:57:31,14.30,14.30,14.30,99.90,903233,32,20292,-82
2020-08-06 00:58:06,14.30,14.30,14.30,99.90,901464,32,20335,-83
2020-08-06 00:58:36,14.20,14.20,14.20,99.90,903240,32,20412,-82
2020-08-06 00:59:13,14.20,14.20,14.20,99.90,901742,32,19972,-83
2020-08-06 00:59:48,14.30,14.30,14.30,99.90,903564,32,19955,-83
2020-08-06 01:00:19,14.30,14.30,14.30,99.90,901732,32,19968,-83
2020-08-06 01:00:52,14.30,14.30,14.30,99.90,903501,32,20321,-82
2020-08-06 01:01:27,14.30,14.30,14.30,99.90,901639,32,19942,-83
2020-08-06 01:02:09,14.30,14.30,14.30,99.90,901617,32,19943,-83
2020-08-06 01:02:43,14.30,14.30,14.30,99.90,903744,32,19961,-82
2020-08-06 01:03:19,14.30,14.30,14.30,99.90,901356,32,19991,-83
2020-08-06 01:03:55,14.30,14.30,14.30,99.90,903228,32,20302,-83
2020-08-06 01:04:55,14.30,14.30,14.30,99.90,903543,32,19948,-83
2020-08-06 01:05:35,14.30,14.30,14.30,99.90,893746,33,19951,-83
2020-08-06 01:06:17,14.30,14.30,14.30,99.90,901652,32,19962,-82
2020-08-06 01:06:59,14.30,14.30,14.30,99.90,903704,32,20348,-83
2020-08-06 01:07:33,14.30,14.30,14.30,99.90,903656,32,19961,-83
2020-08-06 01:08:07,14.30,14.30,14.30,99.90,901628,32,20354,-83
2020-08-06 01:08:44,14.30,14.30,14.30,99.90,903623,32,19945,-83
2020-08-06 01:09:15,14.30,14.30,14.30,99.90,901778,32,20016,-83
2020-08-06 01:09:48,14.30,14.30,14.30,99.90,902955,32,20374,-83
2020-08-06 01:10:23,14.30,14.30,14.30,99.90,901404,32,19946,-83
2020-08-06 01:10:57,14.30,14.30,14.30,99.90,902268,32,19990,-83
2020-08-06 01:11:40,14.30,14.30,14.30,99.90,903337,32,19946,-82
2020-08-06 01:12:14,14.30,14.30,14.30,99.90,901326,32,19955,-83
2020-08-06 01:12:51,14.30,14.30,14.30,99.90,903096,32,19950,-83
2020-08-06 01:13:30,14.30,14.30,14.30,99.90,903170,32,19938,-83
2020-08-06 01:14:09,14.30,14.30,14.30,99.90,901604,32,19939,-83
2020-08-06 01:15:03,14.30,14.30,14.30,99.90,903783,32,19962,-83
2020-08-06 01:15:53,14.20,14.20,14.20,99.90,893725,33,19947,-83
2020-08-06 01:16:29,14.20,14.20,14.20,99.90,895780,32,19944,-83
2020-08-06 01:17:26,14.20,14.20,14.20,99.90,901411,32,19969,-83
2020-08-06 01:18:16,14.30,14.30,14.30,99.90,901921,32,19957,-84
2020-08-06 01:18:50,14.30,14.30,14.30,99.90,903150,32,19985,-83
2020-08-06 01:19:20,14.30,14.30,14.30,99.90,901156,32,19954,-83
2020-08-06 01:20:09,14.30,14.30,14.30,99.90,903545,32,20105,-83
2020-08-06 01:20:49,14.30,14.30,14.30,99.90,903838,32,20206,-84
2020-08-06 01:21:23,14.30,14.30,14.30,99.90,901686,32,20328,-83
2020-08-06 01:21:54,14.30,14.30,14.30,99.90,902168,32,19942,-84
2020-08-06 01:22:24,14.30,14.30,14.30,99.90,903379,32,20260,-84
2020-08-06 01:22:55,14.30,14.30,14.30,99.90,901640,32,20014,-84
2020-08-06 01:23:25,14.30,14.30,14.30,99.90,903550,32,20275,-83
2020-08-06 01:23:56,14.20,14.20,14.20,99.90,901445,32,20287,-83
2020-08-06 01:24:26,14.20,14.20,14.20,99.90,903482,32,20334,-83
2020-08-06 01:24:57,14.20,14.20,14.20,99.90,901265,32,19969,-83
2020-08-06 01:25:31,14.20,14.20,14.20,99.90,903615,32,19961,-83
2020-08-06 01:26:01,14.20,14.20,14.20,99.90,901170,32,19986,-84
2020-08-06 01:26:32,14.20,14.20,14.20,99.90,903288,32,19938,-83
2020-08-06 01:27:02,14.30,14.30,14.30,99.90,901232,32,19953,-83
2020-08-06 01:27:33,14.20,14.20,14.20,99.90,903997,32,20260,-83
2020-08-06 01:28:03,14.20,14.20,14.20,99.90,901191,32,20287,-83
2020-08-06 01:28:34,14.20,14.20,14.20,99.90,903166,32,20767,-83
2020-08-06 01:29:04,14.20,14.20,14.20,99.90,901524,32,20263,-83
2020-08-06 01:29:35,14.20,14.20,14.20,99.90,864819,32,1282655,-83
2020-08-06 01:30:05,14.20,14.20,14.20,99.90,901402,32,19992,-83
2020-08-06 01:30:36,14.20,14.20,14.20,99.90,903738,32,19954,-84
2020-08-06 01:31:06,14.30,14.30,14.30,99.90,901772,32,20368,-83
2020-08-06 01:31:37,14.30,14.30,14.30,99.90,903291,32,20318,-83
2020-08-06 01:32:07,14.20,14.20,14.20,99.90,901420,32,20370,-83
2020-08-06 01:32:38,14.20,14.20,14.20,99.90,903782,32,19938,-83
2020-08-06 01:33:09,14.20,14.20,14.20,99.90,901243,32,19954,-83
2020-08-06 01:33:39,14.20,14.20,14.20,99.90,903560,32,20340,-83
2020-08-06 01:34:10,14.20,14.20,14.20,99.90,901586,32,19938,-83
2020-08-06 01:34:40,14.20,14.20,14.20,99.90,903441,32,19939,-83
2020-08-06 01:35:11,14.20,14.20,14.20,99.90,901109,32,19959,-83
2020-08-06 01:35:41,14.20,14.20,14.20,99.90,903406,32,19988,-84
2020-08-06 01:36:12,14.20,14.20,14.20,99.90,901159,32,20019,-84
2020-08-06 01:36:42,14.20,14.20,14.20,99.90,903125,32,19955,-83
2020-08-06 01:37:13,14.10,14.10,14.10,99.90,901866,32,19989,-83
2020-08-06 01:37:43,14.10,14.10,14.10,99.90,903240,32,19943,-83
2020-08-06 01:38:14,14.10,14.10,14.10,99.90,901647,32,19978,-84
2020-08-06 01:38:44,14.20,14.20,14.20,99.90,903250,32,19981,-83
2020-08-06 01:39:15,14.10,14.10,14.10,99.90,901492,32,19982,-83
2020-08-06 01:39:45,14.10,14.10,14.10,99.90,903498,32,19934,-84
2020-08-06 01:40:19,14.10,14.10,14.10,99.90,901403,32,20005,-84
2020-08-06 01:40:49,14.10,14.10,14.10,99.90,903678,32,19984,-83
2020-08-06 01:41:20,14.10,14.10,14.10,99.90,901478,32,19981,-83
2020-08-06 01:41:50,14.10,14.10,14.10,99.90,903584,32,19981,-83
2020-08-06 01:42:21,14.10,14.10,14.10,99.90,901271,32,20697,-83
2020-08-06 01:42:51,14.10,14.10,14.10,99.90,903631,32,19931,-83
2020-08-06 01:43:22,14.10,14.10,14.10,99.90,901559,32,19934,-83
2020-08-06 01:43:52,14.10,14.10,14.10,99.90,903270,32,19984,-82
2020-08-06 01:44:23,14.10,14.10,14.10,99.90,901823,32,19976,-82
2020-08-06 01:44:53,14.10,14.10,14.10,99.90,903284,32,19949,-82
2020-08-06 01:45:24,14.00,14.00,14.00,99.90,901971,32,19996,-83
2020-08-06 01:45:54,14.00,14.00,14.00,99.90,903749,32,19954,-82
2020-08-06 01:46:27,14.00,14.00,14.00,99.90,901215,32,19978,-82
2020-08-06 01:46:57,14.00,14.00,14.00,99.90,901635,32,20321,-82
2020-08-06 01:47:28,14.00,14.00,14.00,99.90,903515,32,19950,-82
2020-08-06 01:47:58,14.00,14.00,14.00,99.90,901782,32,19996,-82
2020-08-06 01:48:29,14.00,14.00,14.00,99.90,903292,32,19972,-82
2020-08-06 01:48:59,14.00,14.00,14.00,99.90,901469,32,19954,-82
2020-08-06 01:49:30,14.00,14.00,14.00,99.90,903491,32,19962,-83
2020-08-06 01:50:00,14.00,14.00,14.00,99.90,901723,32,19965,-82
2020-08-06 01:50:31,14.00,14.00,14.00,99.90,903589,32,19946,-82
2020-08-06 01:51:02,14.00,14.00,14.00,99.90,901384,32,19958,-82
2020-08-06 01:51:32,13.90,13.90,13.90,99.90,903735,32,19966,-82
2020-08-06 01:52:03,14.00,14.00,14.00,99.90,901238,32,19976,-82
2020-08-06 01:52:33,14.00,14.00,14.00,99.90,903236,32,19984,-82
2020-08-06 01:53:04,14.00,14.00,14.00,99.90,901803,32,19942,-82
2020-08-06 01:53:34,14.00,14.00,14.00,99.90,903577,32,20303,-82
2020-08-06 01:54:05,14.00,14.00,14.00,99.90,901322,32,19954,-83
2020-08-06 01:54:35,14.00,14.00,14.00,99.90,903536,32,19957,-83
2020-08-06 01:55:06,14.00,14.00,14.00,99.90,901265,32,19951,-82
2020-08-06 01:55:36,14.00,14.00,14.00,99.90,903458,32,19947,-82
2020-08-06 01:56:07,14.00,14.00,14.00,99.90,901594,32,19953,-82
2020-08-06 01:56:37,14.00,14.00,14.00,99.90,903130,32,19986,-83
2020-08-06 01:57:08,14.00,14.00,14.00,99.90,901448,32,19946,-82
2020-08-06 01:57:38,13.90,13.90,13.90,99.90,903592,32,20418,-82
2020-08-06 01:58:09,13.90,13.90,13.90,99.90,901375,32,20351,-82
2020-08-06 01:58:39,14.00,14.00,14.00,99.90,903499,32,19978,-82
2020-08-06 01:59:10,14.00,14.00,14.00,99.90,901434,32,19988,-82
2020-08-06 01:59:40,14.00,14.00,14.00,99.90,903418,32,19951,-82
2020-08-06 02:00:11,14.00,14.00,14.00,99.90,901329,32,19938,-83
2020-08-06 02:00:41,14.00,14.00,14.00,99.90,903272,32,19950,-82
2020-08-06 02:01:12,14.00,14.00,14.00,99.90,901478,32,20082,-83
2020-08-06 02:01:43,14.00,14.00,14.00,99.90,903138,32,19950,-82
2020-08-06 02:02:13,14.00,14.00,14.00,99.90,901173,32,20020,-82
2020-08-06 02:02:44,14.00,14.00,14.00,99.90,903718,32,20330,-82
2020-08-06 02:03:14,14.00,14.00,14.00,99.90,901441,32,20037,-82
2020-08-06 02:03:45,14.00,14.00,14.00,99.90,903363,32,19947,-82
2020-08-06 02:04:15,14.00,14.00,14.00,99.90,901279,32,19954,-83
2020-08-06 02:04:46,14.00,14.00,14.00,99.90,903329,32,19950,-82
2020-08-06 02:05:16,14.00,14.00,14.00,99.90,901236,32,19980,-82
2020-08-06 02:05:47,14.00,14.00,14.00,99.90,903458,32,20383,-82
2020-08-06 02:06:17,14.00,14.00,14.00,99.90,901228,32,20295,-82
2020-08-06 02:06:48,14.00,14.00,14.00,99.90,903229,32,20279,-82
2020-08-06 02:07:18,14.00,14.00,14.00,99.90,901265,32,19954,-83
2020-08-06 02:07:49,14.00,14.00,14.00,99.90,903476,32,20032,-82
2020-08-06 02:08:19,14.00,14.00,14.00,99.90,901271,32,19945,-83
2020-08-06 02:08:50,14.00,14.00,14.00,99.90,903523,32,19985,-82
2020-08-06 02:09:20,14.00,14.00,14.00,99.90,901319,32,20011,-82
2020-08-06 02:09:51,14.00,14.00,14.00,99.90,903302,32,19964,-83
2020-08-06 02:10:40,13.90,13.90,13.90,99.90,901220,32,19938,-82
2020-08-06 02:11:10,13.90,13.90,13.90,99.90,901313,32,19974,-83
2020-08-06 02:11:41,13.90,13.90,13.90,99.90,903579,32,19946,-82
2020-08-06 02:12:11,13.90,13.90,13.90,99.90,901174,32,20012,-82
2020-08-06 02:12:42,13.80,13.80,13.80,99.90,903398,32,20001,-82
2020-08-06 02:13:12,13.80,13.80,13.80,99.90,901518,32,20690,-82
2020-08-06 02:13:43,13.80,13.80,13.80,99.90,903234,32,20002,-82
2020-08-06 02:14:13,13.80,13.80,13.80,99.90,901367,32,20501,-83
2020-08-06 02:14:44,13.80,13.80,13.80,99.90,903573,32,20167,-82
2020-08-06 02:15:15,13.80,13.80,13.80,99.90,901992,32,19955,-82
2020-08-06 02:15:45,13.80,13.80,13.80,99.90,903611,32,19983,-83
2020-08-06 02:16:16,13.80,13.80,13.80,99.90,901850,32,19954,-82
2020-08-06 02:16:46,13.80,13.80,13.80,99.90,904237,32,19943,-82
2020-08-06 02:17:17,13.80,13.80,13.80,99.90,901833,32,19954,-82
2020-08-06 02:17:47,13.80,13.80,13.80,99.90,904121,32,19950,-82
2020-08-06 02:18:18,13.80,13.80,13.80,99.90,902026,32,19938,-82
2020-08-06 02:18:51,13.80,13.80,13.80,99.90,904121,32,19955,-82
2020-08-06 02:19:22,13.80,13.80,13.80,99.90,901877,32,19961,-82
2020-08-06 02:19:52,13.80,13.80,13.80,99.90,906663,32,20014,-81
2020-08-06 02:20:23,13.80,13.80,13.80,99.90,904901,32,19953,-82
2020-08-06 02:20:53,13.80,13.80,13.80,99.90,906543,32,19964,-82
2020-08-06 02:21:24,13.80,13.80,13.80,99.90,905996,32,19950,-82
2020-08-06 02:21:55,13.80,13.80,13.80,99.90,902239,32,19942,-81
2020-08-06 02:22:25,13.80,13.80,13.80,99.90,903734,32,20021,-81
2020-08-06 02:22:56,13.80,13.80,13.80,99.90,901853,32,20315,-82
2020-08-06 02:23:26,13.80,13.80,13.80,99.90,903835,32,19969,-82
2020-08-06 02:23:57,13.70,13.70,13.70,99.90,901879,32,19988,-81
2020-08-06 02:24:27,13.70,13.70,13.70,99.90,904006,32,19935,-82
2020-08-06 02:24:58,13.70,13.70,13.70,99.90,902179,32,19954,-81
2020-08-06 02:25:28,13.70,13.70,13.70,99.90,903922,32,19942,-82
2020-08-06 02:25:59,13.70,13.70,13.70,99.90,901977,32,19996,-81
2020-08-06 02:26:29,13.70,13.70,13.70,99.90,903700,32,19981,-82
2020-08-06 02:27:00,13.70,13.70,13.70,99.90,902302,32,20221,-82
2020-08-06 02:27:30,13.70,13.70,13.70,99.90,903730,32,19935,-82
2020-08-06 02:28:01,13.70,13.70,13.70,99.90,902010,32,19998,-81
2020-08-06 02:28:31,13.70,13.70,13.70,99.90,903938,32,19990,-81
2020-08-06 02:29:02,13.70,13.70,13.70,99.90,901903,32,20029,-82
2020-08-06 02:29:32,13.70,13.70,13.70,99.90,903983,32,19958,-82
2020-08-06 02:30:03,13.70,13.70,13.70,99.90,902389,32,19972,-81
2020-08-06 02:30:33,13.70,13.70,13.70,99.90,904127,32,19990,-82
2020-08-06 02:31:04,13.70,13.70,13.70,99.90,901813,32,19986,-82
2020-08-06 02:31:34,13.70,13.70,13.70,99.90,904232,32,19968,-82
2020-08-06 02:32:05,13.70,13.70,13.70,99.90,902064,32,20370,-82
2020-08-06 02:32:35,13.70,13.70,13.70,99.90,903972,32,20002,-82
2020-08-06 02:33:06,13.70,13.70,13.70,99.90,902059,32,20002,-82
2020-08-06 02:33:36,13.70,13.70,13.70,99.90,903805,32,20314,-82
2020-08-06 02:34:07,13.70,13.70,13.70,99.90,901829,32,19996,-82
2020-08-06 02:34:37,13.70,13.70,13.70,99.90,903531,32,19954,-82
2020-08-06 02:35:08,13.70,13.70,13.70,99.90,902150,32,19943,-82
2020-08-06 02:35:38,13.70,13.70,13.70,99.90,903880,32,19992,-82
2020-08-06 02:36:09,13.70,13.70,13.70,99.90,901688,32,19981,-82
2020-08-06 02:36:39,13.70,13.70,13.70,99.90,903890,32,20255,-83
2020-08-06 02:37:10,13.70,13.70,13.70,99.90,901494,32,20678,-82
2020-08-06 02:37:40,13.70,13.70,13.70,99.90,903611,32,19957,-82
2020-08-06 02:38:11,13.70,13.70,13.70,99.90,901706,32,19977,-82
2020-08-06 02:38:41,13.70,13.70,13.70,99.90,903708,32,19955,-82
2020-08-06 02:39:12,13.70,13.70,13.70,99.90,901733,32,19986,-82
2020-08-06 02:39:42,13.70,13.70,13.70,99.90,903581,32,19950,-82
2020-08-06 02:40:13,13.70,13.70,13.70,99.90,902128,32,20030,-82
2020-08-06 02:40:43,13.70,13.70,13.70,99.90,903891,32,19934,-82
2020-08-06 02:41:14,13.70,13.70,13.70,99.90,901873,32,19950,-82
2020-08-06 02:41:44,13.70,13.70,13.70,99.90,904216,32,20300,-82
2020-08-06 02:42:15,13.70,13.70,13.70,99.90,901743,32,20365,-82
2020-08-06 02:42:45,13.70,13.70,13.70,99.90,903878,32,19989,-82
2020-08-06 02:43:16,13.70,13.70,13.70,99.90,901920,32,19945,-82
2020-08-06 02:43:46,13.70,13.70,13.70,99.90,903723,32,19952,-82
2020-08-06 02:44:17,13.70,13.70,13.70,99.90,901692,32,19961,-82
2020-08-06 02:44:48,13.70,13.70,13.70,99.90,904039,32,19954,-83
2020-08-06 02:45:18,13.70,13.70,13.70,99.90,901985,32,19953,-83
2020-08-06 02:45:49,13.60,13.60,13.60,99.90,903611,32,20006,-83
2020-08-06 02:46:19,13.60,13.60,13.60,99.90,901848,32,20645,-82
2020-08-06 02:46:50,13.60,13.60,13.60,99.90,904304,32,20308,-82
2020-08-06 02:47:20,13.60,13.60,13.60,99.90,901617,32,19934,-82
2020-08-06 02:47:51,13.60,13.60,13.60,99.90,903807,32,20033,-82
2020-08-06 02:48:21,13.60,13.60,13.60,99.90,902065,32,19954,-82
2020-08-06 02:48:52,13.60,13.60,13.60,99.90,903779,32,19977,-82
2020-08-06 02:49:22,13.60,13.60,13.60,99.90,901738,32,20002,-83
2020-08-06 02:49:53,13.60,13.60,13.60,99.90,903983,32,19958,-82
2020-08-06 02:50:24,13.60,13.60,13.60,99.90,902914,32,19972,-83
2020-08-06 02:50:54,13.60,13.60,13.60,99.90,901763,32,19949,-82
2020-08-06 02:51:25,13.60,13.60,13.60,99.90,903757,32,19969,-83
2020-08-06 02:51:55,13.60,13.60,13.60,99.90,902107,32,19947,-82
2020-08-06 02:52:26,13.60,13.60,13.60,99.90,903490,32,19947,-82
2020-08-06 02:52:56,13.60,13.60,13.60,99.90,901883,32,19962,-83
2020-08-06 02:53:27,13.60,13.60,13.60,99.90,904208,32,19962,-83
2020-08-06 02:53:57,13.60,13.60,13.60,99.90,901901,32,20022,-82
2020-08-06 02:54:28,13.60,13.60,13.60,99.90,902122,32,20026,-82
2020-08-06 02:54:58,13.60,13.60,13.60,99.90,902063,32,20298,-82
2020-08-06 02:55:29,13.60,13.60,13.60,99.90,903931,32,20029,-82
2020-08-06 02:55:59,13.50,13.50,13.50,99.90,902072,32,19978,-82
2020-08-06 02:56:30,13.60,13.60,13.60,99.90,903562,32,20407,-82
2020-08-06 02:57:00,13.50,13.50,13.50,99.90,901953,32,19961,-82
2020-08-06 02:57:31,13.50,13.50,13.50,99.90,903724,32,20009,-82
2020-08-06 02:58:01,13.50,13.50,13.50,99.90,901948,32,20209,-82
2020-08-06 02:58:32,13.50,13.50,13.50,99.90,904205,32,19955,-82
2020-08-06 02:59:02,13.50,13.50,13.50,99.90,901812,32,19953,-83
2020-08-06 02:59:33,13.50,13.50,13.50,99.90,903504,32,19987,-82
2020-08-06 03:00:04,13.50,13.50,13.50,99.90,901939,32,19952,-82
2020-08-06 03:00:34,13.50,13.50,13.50,99.90,903697,32,20362,-84
2020-08-06 03:01:05,13.50,13.50,13.50,99.90,901642,32,19935,-82
2020-08-06 03:01:35,13.50,13.50,13.50,99.90,904039,32,19962,-82
2020-08-06 03:02:06,13.50,13.50,13.50,99.90,903759,32,19986,-82
2020-08-06 03:02:36,13.50,13.50,13.50,99.90,903899,32,19976,-82
2020-08-06 03:03:07,13.50,13.50,13.50,99.90,901729,32,19946,-81
2020-08-06 03:03:37,13.50,13.50,13.50,99.90,903941,32,19946,-82
2020-08-06 03:04:08,13.50,13.50,13.50,99.90,901760,32,19972,-82
2020-08-06 03:04:38,13.50,13.50,13.50,99.90,903557,32,20027,-82
2020-08-06 03:05:09,13.50,13.50,13.50,99.90,901855,32,20298,-82
2020-08-06 03:05:40,13.50,13.50,13.50,99.90,903873,32,19977,-82
2020-08-06 03:06:10,13.50,13.50,13.50,99.90,901621,32,19946,-82
2020-08-06 03:06:41,13.50,13.50,13.50,99.90,904061,32,19967,-83
2020-08-06 03:07:11,13.50,13.50,13.50,99.90,901814,32,19942,-82
2020-08-06 03:07:42,13.50,13.50,13.50,99.90,903548,32,19994,-82
2020-08-06 03:08:12,13.50,13.50,13.50,99.90,902027,32,19974,-82
2020-08-06 03:08:43,13.50,13.50,13.50,99.90,903838,32,19956,-83
2020-08-06 03:09:13,13.50,13.50,13.50,99.90,901449,32,19989,-82
2020-08-06 03:09:44,13.50,13.50,13.50,99.90,903955,32,19958,-83
2020-08-06 03:10:14,13.50,13.50,13.50,99.90,901898,32,20698,-82
2020-08-06 03:10:45,13.50,13.50,13.50,99.90,903936,32,19946,-82
2020-08-06 03:11:15,13.50,13.50,13.50,99.90,901454,32,19981,-82
2020-08-06 03:11:46,13.50,13.50,13.50,99.90,903884,32,19964,-82
2020-08-06 03:12:16,13.50,13.50,13.50,99.90,901575,32,19986,-82
2020-08-06 03:12:47,13.50,13.50,13.50,99.90,903550,32,19969,-82
2020-08-06 03:13:18,13.40,13.40,13.40,99.90,901737,32,19947,-82
2020-08-06 03:13:48,13.40,13.40,13.40,99.90,904089,32,19947,-82
2020-08-06 03:14:19,13.50,13.50,13.50,99.90,901585,32,20006,-82
2020-08-06 03:14:49,13.50,13.50,13.50,99.90,903775,32,19954,-81
2020-08-06 03:15:20,13.50,13.50,13.50,99.90,901997,32,20282,-83
2020-08-06 03:15:50,13.50,13.50,13.50,99.90,903663,32,20366,-82
2020-08-06 03:16:21,13.50,13.50,13.50,99.90,901618,32,19989,-82
2020-08-06 03:16:51,13.50,13.50,13.50,99.90,903537,32,19972,-83
2020-08-06 03:17:22,13.50,13.50,13.50,99.90,901943,32,19946,-82
2020-08-06 03:17:52,13.50,13.50,13.50,99.90,903693,32,19984,-83
2020-08-06 03:18:23,13.50,13.50,13.50,99.90,903903,32,20003,-82
2020-08-06 03:18:53,13.50,13.50,13.50,99.90,903266,32,19945,-81
2020-08-06 03:19:24,13.50,13.50,13.50,99.90,902935,32,20270,-81
2020-08-06 03:19:54,13.50,13.50,13.50,99.90,902004,32,19991,-82
2020-08-06 03:20:25,13.40,13.40,13.40,99.90,903428,32,20272,-82
2020-08-06 03:20:55,13.40,13.40,13.40,99.90,901843,32,20654,-83
2020-08-06 03:21:26,13.40,13.40,13.40,99.90,903920,32,19943,-82
2020-08-06 03:21:56,13.40,13.40,13.40,99.90,901613,32,19942,-82
2020-08-06 03:22:27,13.40,13.40,13.40,99.90,903474,32,19969,-82
2020-08-06 03:22:57,13.40,13.40,13.40,99.90,902099,32,19953,-82
2020-08-06 03:23:28,13.40,13.40,13.40,99.90,903912,32,19945,-82
2020-08-06 03:23:58,13.40,13.40,13.40,99.90,901541,32,19987,-82
2020-08-06 03:24:29,13.40,13.40,13.40,99.90,903712,32,19998,-82
2020-08-06 03:25:02,13.30,13.30,13.30,99.90,902049,32,19942,-82
2020-08-06 03:25:32,13.30,13.30,13.30,99.90,903816,32,19940,-82
2020-08-06 03:26:03,13.30,13.30,13.30,99.90,901488,32,19947,-82
2020-08-06 03:26:33,13.30,13.30,13.30,99.90,903490,32,20300,-82
2020-08-06 03:27:04,13.30,13.30,13.30,99.90,903697,32,19943,-82
2020-08-06 03:27:34,13.30,13.30,13.30,99.90,903767,32,19947,-82
2020-08-06 03:28:05,13.30,13.30,13.30,99.90,901850,32,19954,-82
2020-08-06 03:28:35,13.30,13.30,13.30,99.90,903586,32,19938,-83
2020-08-06 03:29:06,13.30,13.30,13.30,99.90,901729,32,19959,-81
2020-08-06 03:29:36,13.30,13.30,13.30,99.90,903509,32,19954,-82
2020-08-06 03:30:07,13.30,13.30,13.30,99.90,902051,32,19938,-82
2020-08-06 03:30:37,13.30,13.30,13.30,99.90,903508,32,19949,-81
2020-08-06 03:31:08,13.30,13.30,13.30,99.90,901937,32,20033,-82
2020-08-06 03:31:38,13.30,13.30,13.30,99.90,903963,32,19986,-82
2020-08-06 03:32:09,13.30,13.30,13.30,99.90,901764,32,19961,-81
2020-08-06 03:32:39,13.30,13.30,13.30,99.90,903363,32,19946,-82
2020-08-06 03:33:10,13.30,13.30,13.30,99.90,901734,32,19934,-82
2020-08-06 03:33:40,13.30,13.30,13.30,99.90,903542,32,19966,-82
2020-08-06 03:34:11,13.40,13.40,13.40,99.90,901551,32,19935,-82
2020-08-06 03:34:41,13.30,13.30,13.30,99.90,904046,32,19977,-82
2020-08-06 03:35:12,13.30,13.30,13.30,99.90,902047,32,19966,-82
2020-08-06 03:35:42,13.30,13.30,13.30,99.90,903478,32,20312,-83
2020-08-06 03:36:13,13.30,13.30,13.30,99.90,901505,32,20723,-82
2020-08-06 03:36:43,13.30,13.30,13.30,99.90,903858,32,20311,-83
2020-08-06 03:37:14,13.30,13.30,13.30,99.90,901426,32,19947,-83
2020-08-06 03:37:44,13.30,13.30,13.30,99.90,903497,32,19954,-82
2020-08-06 03:38:15,13.30,13.30,13.30,99.90,901768,32,19972,-83
2020-08-06 03:38:45,13.30,13.30,13.30,99.90,903806,32,19942,-83
2020-08-06 03:39:16,13.30,13.30,13.30,99.90,901590,32,19946,-83
2020-08-06 03:39:47,13.30,13.30,13.30,99.90,906718,32,19938,-83
2020-08-06 03:40:17,13.30,13.30,13.30,99.90,904367,32,19945,-83
2020-08-06 03:40:48,13.30,13.30,13.30,99.90,906667,32,20314,-83
2020-08-06 03:41:18,13.30,13.30,13.30,99.90,904789,32,19998,-83
2020-08-06 03:41:49,13.30,13.30,13.30,99.90,904106,32,20001,-84
2020-08-06 03:42:19,13.30,13.30,13.30,99.90,901595,32,19987,-83
2020-08-06 03:42:50,13.30,13.30,13.30,99.90,903733,32,19955,-82
2020-08-06 03:43:20,13.30,13.30,13.30,99.90,901792,32,19976,-83
2020-08-06 03:43:51,13.30,13.30,13.30,99.90,903323,32,19946,-84
2020-08-06 03:44:21,13.30,13.30,13.30,99.90,902047,32,19955,-83
2020-08-06 03:44:52,13.30,13.30,13.30,99.90,903985,32,20299,-83
2020-08-06 03:45:22,13.30,13.30,13.30,99.90,901812,32,20255,-84
2020-08-06 03:45:53,13.20,13.20,13.20,99.90,903089,32,19942,-83
2020-08-06 03:46:23,13.30,13.30,13.30,99.90,902196,32,19950,-83
2020-08-06 03:46:54,13.30,13.30,13.30,99.90,902010,32,19939,-83
2020-08-06 03:47:24,13.30,13.30,13.30,99.90,903328,32,19946,-83
2020-08-06 03:47:55,13.20,13.20,13.20,99.90,901681,32,19960,-83
2020-08-06 03:48:25,13.20,13.20,13.20,99.90,903652,32,20008,-83
2020-08-06 03:48:56,13.20,13.20,13.20,99.90,901485,32,20017,-84
2020-08-06 03:49:27,13.30,13.30,13.30,99.90,903421,32,19959,-83
2020-08-06 03:49:57,13.20,13.20,13.20,99.90,901792,32,19959,-83
2020-08-06 03:50:28,13.30,13.30,13.30,99.90,903803,32,19953,-83
2020-08-06 03:50:58,13.30,13.30,13.30,99.90,901586,32,19951,-83
2020-08-06 03:51:29,13.30,13.30,13.30,99.90,903591,32,20048,-83
2020-08-06 03:51:59,13.30,13.30,13.30,99.90,901866,32,19934,-83
2020-08-06 03:52:30,13.30,13.30,13.30,99.90,903355,32,19961,-83
2020-08-06 03:53:00,13.30,13.30,13.30,99.90,901899,32,20182,-83
2020-08-06 03:53:31,13.30,13.30,13.30,99.90,903841,32,19994,-83
2020-08-06 03:54:01,13.30,13.30,13.30,99.90,901559,32,20220,-83
2020-08-06 03:54:32,13.30,13.30,13.30,99.90,903622,32,20432,-83
2020-08-06 03:55:02,13.30,13.30,13.30,99.90,901873,32,20300,-82
2020-08-06 03:55:33,13.30,13.30,13.30,99.90,903635,32,19961,-83
2020-08-06 03:56:03,13.30,13.30,13.30,99.90,901458,32,20001,-82
2020-08-06 03:56:34,13.30,13.30,13.30,99.90,903664,32,19950,-83
2020-08-06 03:57:04,13.30,13.30,13.30,99.90,901430,32,20355,-83
2020-08-06 03:57:35,13.30,13.30,13.30,99.90,903255,32,19942,-83
2020-08-06 03:58:05,13.40,13.40,13.40,99.90,901920,32,19942,-83
2020-08-06 03:58:36,13.30,13.30,13.30,99.90,903531,32,19957,-83
2020-08-06 03:59:06,13.30,13.30,13.30,99.90,901771,32,19939,-83
2020-08-06 03:59:37,13.30,13.30,13.30,99.90,903459,32,19992,-83
2020-08-06 04:00:08,13.40,13.40,13.40,99.90,901792,32,19950,-83
2020-08-06 04:00:38,13.40,13.40,13.40,99.90,903677,32,19945,-83
2020-08-06 04:01:09,13.30,13.30,13.30,99.90,901407,32,19955,-83
2020-08-06 04:01:39,13.40,13.40,13.40,99.90,904109,32,19994,-83
2020-08-06 04:02:10,13.40,13.40,13.40,99.90,901478,32,20268,-83
2020-08-06 04:02:41,13.40,13.40,13.40,99.90,903389,32,20310,-83
2020-08-06 04:03:11,13.40,13.40,13.40,99.90,901711,32,19957,-84
2020-08-06 04:03:42,13.40,13.40,13.40,99.90,903804,32,19943,-84
2020-08-06 04:04:12,13.40,13.40,13.40,99.90,901500,32,19982,-84
2020-08-06 04:04:43,13.30,13.30,13.30,99.90,903881,32,19973,-83
2020-08-06 04:05:13,13.40,13.40,13.40,99.90,901826,32,21125,-84
2020-08-06 04:05:44,13.40,13.40,13.40,99.90,903771,32,20292,-83
2020-08-06 04:06:14,13.40,13.40,13.40,99.90,901497,32,20318,-82
2020-08-06 04:06:45,13.30,13.30,13.30,99.90,904135,32,19951,-83
2020-08-06 04:07:15,13.40,13.40,13.40,99.90,901201,32,19942,-82
2020-08-06 04:07:46,13.30,13.30,13.30,99.90,903683,32,19973,-84
2020-08-06 04:08:16,13.40,13.40,13.40,99.90,901538,32,19951,-83
2020-08-06 04:08:47,13.40,13.40,13.40,99.90,903645,32,19938,-84
2020-08-06 04:09:18,13.40,13.40,13.40,99.90,901290,32,19985,-81
2020-08-06 04:09:48,13.40,13.40,13.40,99.90,903767,32,19965,-83
2020-08-06 04:10:19,13.40,13.40,13.40,99.90,901609,32,19952,-84
2020-08-06 04:10:49,13.40,13.40,13.40,99.90,903254,32,19965,-83
2020-08-06 04:11:20,13.40,13.40,13.40,99.90,901366,32,19964,-83
2020-08-06 04:11:50,13.40,13.40,13.40,99.90,904031,32,19947,-84
2020-08-06 04:12:21,13.40,13.40,13.40,99.90,901501,32,19990,-83
2020-08-06 04:12:51,13.40,13.40,13.40,99.90,903496,32,20006,-86
2020-08-06 04:13:22,13.40,13.40,13.40,99.90,901732,32,19947,-84
2020-08-06 04:13:52,13.50,13.50,13.50,99.90,903603,32,19946,-83
2020-08-06 04:14:23,13.50,13.50,13.50,99.90,901751,32,19964,-83
2020-08-06 04:14:53,13.40,13.40,13.40,99.90,903131,32,19982,-83
2020-08-06 04:15:24,13.50,13.50,13.50,99.90,903312,32,19935,-83
2020-08-06 04:15:54,13.50,13.50,13.50,99.90,901719,32,19973,-83
2020-08-06 04:16:25,13.50,13.50,13.50,99.90,903562,32,20615,-83
2020-08-06 04:16:55,13.50,13.50,13.50,99.90,901577,32,20290,-83
2020-08-06 04:17:26,13.50,13.50,13.50,99.90,903244,32,20322,-83
2020-08-06 04:17:56,13.60,13.60,13.60,99.90,901122,32,20632,-83
2020-08-06 04:18:27,13.60,13.60,13.60,99.90,903620,32,19961,-83
2020-08-06 04:18:57,13.50,13.50,13.50,99.90,901412,32,19950,-83
2020-08-06 04:19:28,13.60,13.60,13.60,99.90,903502,32,20026,-83
2020-08-06 04:19:58,13.60,13.60,13.60,99.90,901861,32,20016,-83
2020-08-06 04:20:29,13.60,13.60,13.60,99.90,903684,32,20357,-83
2020-08-06 04:20:59,13.60,13.60,13.60,99.90,901453,32,19993,-83
2020-08-06 04:21:30,13.60,13.60,13.60,99.90,902976,32,19954,-83
2020-08-06 04:22:01,13.60,13.60,13.60,99.90,901403,32,19966,-83
2020-08-06 04:22:31,13.60,13.60,13.60,99.90,903452,32,19949,-84
2020-08-06 04:23:02,13.60,13.60,13.60,99.90,901658,32,19958,-83
2020-08-06 04:23:32,13.70,13.70,13.70,99.90,903883,32,20282,-82
2020-08-06 04:24:03,13.70,13.70,13.70,99.90,901488,32,19984,-83
2020-08-06 04:24:33,13.70,13.70,13.70,99.90,903145,32,19951,-83
2020-08-06 04:25:04,13.60,13.60,13.60,99.90,901896,32,19958,-83
2020-08-06 04:25:34,13.60,13.60,13.60,99.90,903632,32,19946,-83
2020-08-06 04:26:05,13.60,13.60,13.60,99.90,901392,32,19969,-83
2020-08-06 04:26:35,13.60,13.60,13.60,99.90,903773,32,19961,-83
2020-08-06 04:27:06,13.70,13.70,13.70,99.90,901701,32,19939,-83
2020-08-06 04:27:36,13.70,13.70,13.70,99.90,903530,32,19957,-83
2020-08-06 04:28:07,13.70,13.70,13.70,99.90,903300,32,19961,-83
2020-08-06 04:28:37,13.70,13.70,13.70,99.90,903797,32,19947,-83
2020-08-06 04:29:08,13.70,13.70,13.70,99.90,901585,32,19946,-83
2020-08-06 04:29:38,13.70,13.70,13.70,99.90,903110,32,19957,-83
2020-08-06 04:30:09,13.70,13.70,13.70,99.90,901602,32,19946,-83
2020-08-06 04:30:39,13.60,13.60,13.60,99.90,903426,32,20361,-83
2020-08-06 04:31:10,13.60,13.60,13.60,99.90,901140,32,19930,-83
2020-08-06 04:31:41,13.60,13.60,13.60,99.90,903367,32,19959,-83
2020-08-06 04:32:11,13.60,13.60,13.60,99.90,901494,32,19960,-83
2020-08-06 04:32:42,13.60,13.60,13.60,99.90,903335,32,19938,-83
2020-08-06 04:33:12,13.70,13.70,13.70,99.90,901267,32,19990,-83
2020-08-06 04:33:43,13.60,13.60,13.60,99.90,903823,32,19955,-84
2020-08-06 04:34:13,13.60,13.60,13.60,99.90,901347,32,20509,-82
2020-08-06 04:34:44,13.60,13.60,13.60,99.90,903419,32,19962,-83
2020-08-06 04:35:14,13.60,13.60,13.60,99.90,901829,32,20298,-83
2020-08-06 04:35:45,13.60,13.60,13.60,99.90,903530,32,20244,-84
2020-08-06 04:36:15,13.70,13.70,13.70,99.90,901346,32,19942,-84
2020-08-06 04:36:46,13.60,13.60,13.60,99.90,903551,32,19972,-84
2020-08-06 04:37:16,13.60,13.60,13.60,99.90,901406,32,19965,-83
2020-08-06 04:37:47,13.70,13.70,13.70,99.90,903258,32,19941,-83
2020-08-06 04:38:17,13.70,13.70,13.70,99.90,903046,32,19947,-83
2020-08-06 04:38:48,13.70,13.70,13.70,99.90,903939,32,19964,-84
2020-08-06 04:39:18,13.70,13.70,13.70,99.90,903354,32,20026,-83
2020-08-06 04:39:49,13.70,13.70,13.70,99.90,903383,32,20046,-83
2020-08-06 04:40:19,13.70,13.70,13.70,99.90,901775,32,20278,-84
2020-08-06 04:40:50,13.80,13.80,13.80,99.90,903264,32,20056,-84
2020-08-06 04:41:20,13.80,13.80,13.80,99.90,901609,32,20282,-84
2020-08-06 04:41:51,13.80,13.80,13.80,99.90,903784,32,20006,-83
2020-08-06 04:42:21,13.80,13.80,13.80,99.90,901615,32,20007,-84
2020-08-06 04:42:52,13.80,13.80,13.80,99.90,903527,32,19968,-84
2020-08-06 04:43:22,13.80,13.80,13.80,99.90,901519,32,20326,-84
2020-08-06 04:43:53,13.80,13.80,13.80,99.90,903665,32,20351,-84
2020-08-06 04:44:24,13.80,13.80,13.80,99.90,901368,32,20265,-84
2020-08-06 04:44:54,13.80,13.80,13.80,99.90,901993,32,19966,-84
2020-08-06 04:45:25,13.80,13.80,13.80,99.90,903655,32,19994,-84
2020-08-06 04:45:55,13.80,13.80,13.80,99.90,901409,32,20026,-83
2020-08-06 04:46:26,13.80,13.80,13.80,99.90,903643,32,20002,-84
2020-08-06 04:46:56,13.80,13.80,13.80,99.90,902098,32,19958,-84
2020-08-06 04:47:29,13.80,13.80,13.80,99.90,903089,32,19981,-84
2020-08-06 04:48:00,13.80,13.80,13.80,99.90,901432,32,19977,-84
2020-08-06 04:48:30,13.80,13.80,13.80,99.90,903494,32,19980,-84
2020-08-06 04:49:01,13.70,13.70,13.70,99.90,901695,32,19959,-84
2020-08-06 04:49:31,13.80,13.80,13.80,99.90,903140,32,19946,-84
2020-08-06 04:50:02,13.80,13.80,13.80,99.90,901303,32,19954,-84
2020-08-06 04:50:32,13.80,13.80,13.80,99.90,903410,32,19942,-83
2020-08-06 04:51:03,13.80,13.80,13.80,99.90,901456,32,19981,-83
2020-08-06 04:51:33,13.80,13.80,13.80,99.90,903477,32,20012,-83
2020-08-06 04:52:04,13.80,13.80,13.80,99.90,901494,32,19984,-84
2020-08-06 04:52:34,13.80,13.80,13.80,99.90,903690,32,19961,-84
2020-08-06 04:53:05,13.80,13.80,13.80,99.90,901364,32,19947,-84
2020-08-06 04:53:36,13.80,13.80,13.80,99.90,903086,32,19991,-83
2020-08-06 04:54:06,13.80,13.80,13.80,99.90,901795,32,20009,-84
2020-08-06 04:54:37,13.80,13.80,13.80,99.90,903288,32,19962,-83
2020-08-06 04:55:07,13.80,13.80,13.80,99.90,901268,32,19951,-84
2020-08-06 04:55:38,13.80,13.80,13.80,99.90,903604,32,20373,-83
2020-08-06 04:56:08,13.80,13.80,13.80,99.90,901330,32,20328,-85
2020-08-06 04:56:42,13.80,13.80,13.80,99.90,903237,32,20013,-84
2020-08-06 04:57:12,13.80,13.80,13.80,99.90,901363,32,20692,-83
2020-08-06 04:57:43,13.80,13.80,13.80,99.90,903758,32,19946,-84
2020-08-06 04:58:13,13.80,13.80,13.80,99.90,901188,32,19951,-84
2020-08-06 04:58:44,13.80,13.80,13.80,99.90,903206,32,19950,-83
2020-08-06 04:59:14,13.80,13.80,13.80,99.90,901632,32,19969,-84
2020-08-06 04:59:45,13.90,13.90,13.90,99.90,906387,32,19942,-83
2020-08-06 05:00:15,13.90,13.90,13.90,99.90,904323,32,19966,-83
2020-08-06 05:00:46,13.80,13.80,13.80,99.90,906533,32,19958,-84
2020-08-06 05:01:16,13.90,13.90,13.90,99.90,904118,32,19950,-84
2020-08-06 05:01:47,13.90,13.90,13.90,99.90,903374,32,19965,-84
2020-08-06 05:02:17,13.90,13.90,13.90,99.90,901182,32,20864,-83
2020-08-06 05:02:48,13.90,13.90,13.90,99.90,903550,32,19992,-84
2020-08-06 05:03:18,13.90,13.90,13.90,99.90,901476,32,19985,-84
2020-08-06 05:03:49,13.90,13.90,13.90,99.90,903400,32,20303,-83
2020-08-06 05:04:19,13.90,13.90,13.90,99.90,901887,32,20302,-84
2020-08-06 05:04:50,13.90,13.90,13.90,99.90,903337,32,19935,-84
2020-08-06 05:05:20,13.90,13.90,13.90,99.90,901271,32,19968,-83
2020-08-06 05:05:51,13.90,13.90,13.90,99.90,903693,32,19961,-83
2020-08-06 05:06:22,14.00,14.00,14.00,99.90,901798,32,19943,-83
2020-08-06 05:06:52,14.00,14.00,14.00,99.90,903065,32,19939,-83
2020-08-06 05:07:23,14.00,14.00,14.00,99.90,901366,32,19997,-83
2020-08-06 05:07:53,14.00,14.00,14.00,99.90,903578,32,20295,-83
2020-08-06 05:08:24,14.00,14.00,14.00,99.90,902120,32,19939,-84
2020-08-06 05:08:54,14.00,14.00,14.00,99.90,901307,32,19955,-84
2020-08-06 05:09:25,14.10,14.10,14.10,99.90,903716,32,19942,-84
2020-08-06 05:09:55,14.10,14.10,14.10,99.90,901286,32,19939,-84
2020-08-06 05:10:26,14.10,14.10,14.10,99.90,903434,32,19969,-84
2020-08-06 05:10:57,14.10,14.10,14.10,99.90,901874,32,19953,-84
2020-08-06 05:11:27,14.10,14.10,14.10,99.90,903394,32,19977,-84
2020-08-06 05:11:58,14.10,14.10,14.10,99.90,901510,32,19953,-84
2020-08-06 05:12:28,14.10,14.10,14.10,99.90,903311,32,19960,-84
2020-08-06 05:12:59,14.10,14.10,14.10,99.90,901445,32,19959,-84
2020-08-06 05:13:29,14.20,14.20,14.20,99.90,902927,32,19967,-84
2020-08-06 05:14:00,14.10,14.10,14.10,99.90,901594,32,19955,-84
2020-08-06 05:14:30,14.20,14.20,14.20,99.90,903638,32,19976,-83
2020-08-06 05:15:01,14.20,14.20,14.20,99.90,901543,32,19994,-85
2020-08-06 05:15:31,14.20,14.20,14.20,99.90,903425,32,19990,-83
2020-08-06 05:16:02,14.20,14.20,14.20,99.90,901613,32,19943,-83
2020-08-06 05:16:32,14.10,14.10,14.10,99.90,902922,32,19965,-83
2020-08-06 05:17:03,14.20,14.20,14.20,99.90,901186,32,19947,-83
2020-08-06 05:17:33,14.20,14.20,14.20,99.90,903472,32,19951,-83
2020-08-06 05:18:04,14.30,14.30,14.30,99.90,901639,32,19946,-83
2020-08-06 05:18:37,14.30,14.30,14.30,99.90,903053,32,19971,-83
2020-08-06 05:19:08,14.30,14.30,14.30,99.90,901232,32,19973,-84
2020-08-06 05:19:38,14.30,14.30,14.30,99.90,903620,32,20319,-83
2020-08-06 05:20:09,14.30,14.30,14.30,99.90,901295,32,20012,-83
2020-08-06 05:20:39,14.30,14.30,14.30,99.90,903447,32,20366,-84
2020-08-06 05:21:10,14.40,14.40,14.40,99.90,901198,32,19994,-83
2020-08-06 05:21:40,14.40,14.40,14.40,99.90,903417,32,20303,-83
2020-08-06 05:22:11,14.40,14.40,14.40,99.90,900999,32,20288,-84
2020-08-06 05:22:41,14.40,14.40,14.40,99.90,903108,32,20342,-83
2020-08-06 05:23:12,14.40,14.40,14.40,99.90,901544,32,20327,-84
2020-08-06 05:23:42,14.40,14.40,14.40,99.90,903150,32,20304,-84
2020-08-06 05:24:13,14.40,14.40,14.40,99.90,901299,32,20506,-84
2020-08-06 05:24:44,14.40,14.40,14.40,99.90,903672,32,20311,-84
2020-08-06 05:25:14,14.40,14.40,14.40,99.90,901146,32,20464,-84
2020-08-06 05:25:45,14.40,14.40,14.40,99.90,903492,32,20303,-84
2020-08-06 05:26:15,14.40,14.40,14.40,99.90,901318,32,20037,-83
2020-08-06 05:26:46,14.40,14.40,14.40,99.90,903567,32,20481,-83
2020-08-06 05:27:16,14.50,14.50,14.50,99.90,901193,32,19930,-84
2020-08-06 05:27:47,14.40,14.40,14.40,99.90,903404,32,19946,-83
2020-08-06 05:28:17,14.40,14.40,14.40,99.90,901455,32,19943,-84
2020-08-06 05:28:48,14.50,14.50,14.50,99.90,903498,32,19972,-84
2020-08-06 05:29:18,14.50,14.50,14.50,99.90,901326,32,20335,-84
2020-08-06 05:29:49,14.50,14.50,14.50,99.90,903464,32,20327,-83
2020-08-06 05:30:19,14.50,14.50,14.50,99.90,901330,32,20362,-84
2020-08-06 05:30:50,14.50,14.50,14.50,99.90,903083,32,19950,-84
2020-08-06 05:31:20,14.50,14.50,14.50,99.90,902021,32,20287,-84
2020-08-06 05:31:51,14.50,14.50,14.50,99.90,903063,32,20345,-84
2020-08-06 05:32:21,14.50,14.50,14.50,99.90,901272,32,19981,-83
2020-08-06 05:32:52,14.60,14.60,14.60,99.90,903136,32,19946,-84
2020-08-06 05:33:22,14.60,14.60,14.60,99.90,901597,32,19946,-84
2020-08-06 05:33:53,14.60,14.60,14.60,99.90,903289,32,19942,-84
2020-08-06 05:34:23,14.60,14.60,14.60,99.90,902075,32,19954,-84
2020-08-06 05:34:54,14.60,14.60,14.60,99.90,902813,32,19951,-84
2020-08-06 05:35:25,14.60,14.60,14.60,99.90,903094,32,19975,-84
2020-08-06 05:35:55,14.60,14.60,14.60,99.90,901390,32,19953,-85
2020-08-06 05:36:26,14.70,14.70,14.70,99.90,903746,32,20271,-84
2020-08-06 05:36:56,14.70,14.70,14.70,99.90,901434,32,20306,-83
2020-08-06 05:37:27,14.60,14.60,14.60,99.90,902994,32,19959,-83
2020-08-06 05:37:57,14.60,14.60,14.60,99.90,901792,32,19946,-83
2020-08-06 05:38:28,14.60,14.60,14.60,99.90,903437,32,19961,-83
2020-08-06 05:38:58,14.70,14.70,14.70,99.90,901481,32,19938,-83
2020-08-06 05:39:29,14.70,14.70,14.70,99.90,903105,32,19994,-87
2020-08-06 05:39:59,14.70,14.70,14.70,99.90,902085,32,19994,-86
2020-08-06 05:40:30,14.70,14.70,14.70,99.90,903117,32,20005,-85
2020-08-06 05:41:00,14.70,14.70,14.70,99.90,901478,32,20013,-87
2020-08-06 05:41:31,14.70,14.70,14.70,99.90,903780,32,20033,-84
2020-08-06 05:42:01,14.70,14.70,14.70,99.90,901594,32,19930,-84
2020-08-06 05:42:32,14.80,14.80,14.80,99.90,903286,32,20092,-87
2020-08-06 05:43:03,14.80,14.80,14.80,99.90,902139,32,19942,-84
2020-08-06 05:43:33,14.80,14.80,14.80,99.90,903698,32,19974,-84
2020-08-06 05:44:04,14.90,14.90,14.90,99.90,901708,32,20320,-84
2020-08-06 05:44:34,14.90,14.90,14.90,99.90,903434,32,20328,-82
2020-08-06 05:45:05,14.90,14.90,14.90,99.90,901959,32,20299,-84
2020-08-06 05:45:37,14.90,14.90,14.90,99.90,903080,32,20287,-84
2020-08-06 05:46:08,14.90,14.90,14.90,99.90,901258,32,20327,-84
2020-08-06 05:46:39,14.90,14.90,14.90,99.90,903233,32,19994,-83
2020-08-06 05:47:09,14.90,14.90,14.90,99.90,901569,32,20000,-83
2020-08-06 05:47:40,14.90,14.90,14.90,99.90,903034,32,19955,-84
2020-08-06 05:48:10,14.90,14.90,14.90,99.90,901461,32,19947,-84
2020-08-06 05:48:41,14.90,14.90,14.90,99.90,903785,32,19999,-84
2020-08-06 05:49:11,14.90,14.90,14.90,99.90,901071,32,19935,-84
2020-08-06 05:49:42,14.90,14.90,14.90,99.90,903440,32,19970,-83
2020-08-06 05:50:12,15.00,15.00,15.00,99.90,902147,32,19967,-84
2020-08-06 05:50:43,15.00,15.00,15.00,99.90,903746,32,20337,-84
2020-08-06 05:51:16,15.00,15.00,15.00,99.90,902144,32,20576,-83
2020-08-06 05:51:47,15.00,15.00,15.00,99.90,904213,32,20096,-83
2020-08-06 05:52:17,15.00,15.00,15.00,99.90,902281,32,20241,-84
2020-08-06 05:52:48,15.00,15.00,15.00,99.90,904019,32,20302,-84
2020-08-06 05:53:18,15.00,15.00,15.00,99.90,901855,32,20312,-83
2020-08-06 05:53:49,15.00,15.00,15.00,99.90,904127,32,20353,-84
2020-08-06 05:54:20,15.10,15.10,15.10,99.90,902049,32,19968,-84
2020-08-06 05:54:50,15.10,15.10,15.10,99.90,903862,32,19978,-84
2020-08-06 05:55:21,15.10,15.10,15.10,99.90,902365,32,19994,-84
2020-08-06 05:55:51,15.10,15.10,15.10,99.90,903744,32,20017,-83
2020-08-06 05:56:22,15.10,15.10,15.10,99.90,901752,32,19942,-85
2020-08-06 05:56:52,15.10,15.10,15.10,99.90,903275,32,19965,-83
2020-08-06 05:57:23,15.10,15.10,15.10,99.90,902172,32,20373,-86
2020-08-06 05:57:53,15.10,15.10,15.10,99.90,904741,32,20300,-87
2020-08-06 05:58:24,15.20,15.20,15.20,99.90,904807,32,19959,-86
2020-08-06 05:58:54,15.20,15.20,15.20,99.90,903387,32,20286,-86
2020-08-06 05:59:25,15.20,15.20,15.20,99.90,904138,32,19994,-85
2020-08-06 05:59:56,15.20,15.20,15.20,99.90,902453,32,20038,-83
2020-08-06 06:00:26,15.20,15.20,15.20,99.90,904309,32,19946,-85
2020-08-06 06:00:57,15.20,15.20,15.20,99.90,902219,32,19949,-85
2020-08-06 06:01:27,15.30,15.30,15.30,99.90,903680,32,19943,-85
2020-08-06 06:01:58,15.20,15.20,15.20,99.90,902686,32,19957,-84
2020-08-06 06:02:28,15.20,15.20,15.20,99.90,904024,32,19931,-84
2020-08-06 06:02:59,15.20,15.20,15.20,99.90,901969,32,20347,-83
2020-08-06 06:03:29,15.20,15.20,15.20,99.90,903956,32,20322,-84
2020-08-06 06:04:00,15.20,15.20,15.20,99.90,902195,32,19978,-84
2020-08-06 06:04:30,15.20,15.20,15.20,99.90,903949,32,19984,-84
2020-08-06 06:05:01,15.20,15.20,15.20,99.90,901931,32,19950,-84
2020-08-06 06:05:31,15.20,15.20,15.20,99.90,904073,32,19935,-84
2020-08-06 06:06:02,15.20,15.20,15.20,99.90,901982,32,20281,-85
2020-08-06 06:06:32,15.20,15.20,15.20,99.90,903787,32,20592,-83
2020-08-06 06:07:03,15.20,15.20,15.20,99.90,902273,32,20334,-85
2020-08-06 06:07:33,15.30,15.30,15.30,99.90,903618,32,20297,-84
2020-08-06 06:08:04,15.30,15.30,15.30,99.90,903598,32,20034,-84
2020-08-06 06:08:35,15.30,15.30,15.30,99.90,903887,32,19934,-84
2020-08-06 06:09:05,15.30,15.30,15.30,99.90,901515,32,19946,-85
2020-08-06 06:09:36,15.30,15.30,15.30,99.90,900233,33,19964,-84
2020-08-06 06:10:06,15.30,15.30,15.30,99.90,898763,32,20353,-84
2020-08-06 06:10:37,15.30,15.30,15.30,99.90,900830,32,19943,-84
2020-08-06 06:11:07,15.30,15.30,15.30,99.90,901502,32,19976,-84
2020-08-06 06:11:38,15.30,15.30,15.30,99.90,903822,32,19958,-84
2020-08-06 06:12:08,15.30,15.30,15.30,99.90,902986,32,19983,-84
2020-08-06 06:12:39,15.30,15.30,15.30,99.90,907137,32,20033,-84
2020-08-06 06:13:09,15.40,15.40,15.40,99.90,904758,32,19962,-85
2020-08-06 06:13:40,15.40,15.40,15.40,99.90,907187,32,19953,-84
2020-08-06 06:14:10,15.40,15.40,15.40,99.90,905104,32,19942,-85
2020-08-06 06:14:41,15.50,15.50,15.50,99.90,907110,32,20040,-84
2020-08-06 06:15:12,15.50,15.50,15.50,99.90,905471,32,19938,-84
2020-08-06 06:15:42,15.50,15.50,15.50,99.90,906896,32,20001,-84
2020-08-06 06:16:13,15.50,15.50,15.50,99.90,904809,32,20284,-84
2020-08-06 06:16:43,15.50,15.50,15.50,99.90,906905,32,20581,-84
2020-08-06 06:17:14,15.50,15.50,15.50,99.90,905082,32,20731,-84
2020-08-06 06:17:44,15.50,15.50,15.50,99.90,906598,32,19958,-84
2020-08-06 06:18:15,15.50,15.50,15.50,99.90,904782,32,19989,-84
2020-08-06 06:18:45,15.50,15.50,15.50,99.90,907280,32,19942,-84
2020-08-06 06:19:16,15.60,15.60,15.60,99.90,904703,32,19954,-83
2020-08-06 06:19:46,15.60,15.60,15.60,99.90,906674,32,19989,-84
2020-08-06 06:20:17,15.60,15.60,15.60,99.90,905456,32,20021,-84
2020-08-06 06:20:48,15.60,15.60,15.60,99.90,907142,32,20020,-84
2020-08-06 06:21:18,15.70,15.70,15.70,99.90,905019,32,20001,-84
2020-08-06 06:21:49,15.70,15.70,15.70,99.90,906940,32,20453,-84
2020-08-06 06:22:19,15.70,15.70,15.70,99.90,905117,32,20598,-84
2020-08-06 06:22:50,15.70,15.70,15.70,99.90,906641,32,19978,-84
2020-08-06 06:23:20,15.70,15.70,15.70,99.90,905078,32,19973,-84
2020-08-06 06:23:51,15.80,15.80,15.80,99.90,907292,32,20356,-84
2020-08-06 06:24:21,15.80,15.80,15.80,99.90,904980,32,19962,-84
2020-08-06 06:24:52,15.80,15.80,15.80,99.90,906611,32,20021,-83
2020-08-06 06:25:22,15.80,15.80,15.80,99.90,905183,32,20041,-84
2020-08-06 06:25:53,15.80,15.80,15.80,99.90,906536,32,19949,-83
2020-08-06 06:26:23,15.80,15.80,15.80,99.90,905218,32,19946,-83
2020-08-06 06:26:54,15.90,15.90,15.90,99.90,906828,32,19958,-84
2020-08-06 06:27:25,15.90,15.90,15.90,99.90,905194,32,20290,-84
2020-08-06 06:27:55,16.00,16.00,16.00,99.90,904761,32,19958,-84
2020-08-06 06:28:26,16.00,16.00,16.00,99.90,906723,32,20013,-84
2020-08-06 06:28:56,16.00,16.00,16.00,99.90,905210,32,19946,-84
2020-08-06 06:29:27,16.00,16.00,16.00,99.90,906643,32,19953,-84
2020-08-06 06:29:57,16.00,16.00,16.00,99.90,904851,32,19953,-84
2020-08-06 06:30:28,16.00,16.00,16.00,99.90,907024,32,20289,-84
2020-08-06 06:30:58,16.10,16.10,16.10,99.90,904855,32,20355,-84
2020-08-06 06:31:29,16.10,16.10,16.10,99.90,907104,32,20441,-84
2020-08-06 06:31:59,16.00,16.00,16.00,99.90,905256,32,20355,-84
2020-08-06 06:32:30,16.00,16.00,16.00,99.90,907063,32,20388,-84
2020-08-06 06:33:00,16.00,16.00,16.00,99.90,905259,32,20007,-84
2020-08-06 06:33:31,16.00,16.00,16.00,99.90,906644,32,19958,-84
2020-08-06 06:34:01,16.10,16.10,16.10,99.90,905512,32,19949,-84
2020-08-06 06:34:32,16.00,16.00,16.00,99.90,906658,32,20329,-84
2020-08-06 06:35:02,16.10,16.10,16.10,99.90,905088,32,20298,-83
2020-08-06 06:35:33,16.10,16.10,16.10,99.90,907378,32,19982,-84
2020-08-06 06:36:06,16.10,16.10,16.10,99.90,905011,32,19942,-83
2020-08-06 06:36:37,16.10,16.10,16.10,99.90,906615,32,19956,-83
2020-08-06 06:37:08,16.20,16.20,16.20,99.90,904988,32,19968,-83
2020-08-06 06:37:38,16.20,16.20,16.20,99.90,906881,32,19949,-83
2020-08-06 06:38:09,16.20,16.20,16.20,99.90,904792,32,20267,-84
2020-08-06 06:38:39,16.20,16.20,16.20,99.90,907204,32,19984,-83
2020-08-06 06:39:24,16.20,16.20,16.20,99.90,905180,32,19945,-83
2020-08-06 06:40:02,16.20,16.20,16.20,99.90,904723,32,19961,-84
2020-08-06 06:40:45,16.30,16.30,16.30,99.90,906741,32,19986,-83
2020-08-06 06:41:20,16.30,16.30,16.30,99.90,905025,32,19961,-83
2020-08-06 06:41:51,16.30,16.30,16.30,99.90,906821,32,19950,-84
2020-08-06 06:42:23,16.30,16.30,16.30,99.90,904359,32,19953,-83
2020-08-06 06:42:56,16.40,16.40,16.40,99.90,908558,32,19957,-84
2020-08-06 06:43:30,16.40,16.40,16.40,99.90,909064,32,19950,-82
2020-08-06 06:44:04,16.40,16.40,16.40,99.90,905071,32,20341,-84
2020-08-06 06:44:39,16.40,16.40,16.40,99.90,906913,32,19956,-84
2020-08-06 06:45:14,16.50,16.50,16.50,99.90,904988,32,20005,-84
2020-08-06 06:45:47,16.50,16.50,16.50,99.90,906967,32,20404,-83
2020-08-06 06:46:22,16.50,16.50,16.50,99.90,904721,32,20411,-84
2020-08-06 06:46:54,16.50,16.50,16.50,99.90,906641,32,19933,-82
2020-08-06 06:47:28,16.60,16.60,16.60,99.90,906430,32,19947,-83
2020-08-06 06:48:00,16.50,16.50,16.50,99.90,904508,32,19977,-85
2020-08-06 06:48:35,16.60,16.60,16.60,99.90,906923,32,19976,-82
2020-08-06 06:49:15,16.60,16.60,16.60,99.90,904827,32,19935,-82
2020-08-06 06:49:49,16.70,16.70,16.70,99.90,906418,32,19996,-83
2020-08-06 06:50:27,16.60,16.60,16.60,99.90,904436,32,19996,-86
2020-08-06 06:51:03,16.70,16.70,16.70,99.90,904732,32,19964,-83
2020-08-06 06:51:40,16.70,16.70,16.70,99.90,906627,32,19987,-82
2020-08-06 06:52:14,16.70,16.70,16.70,99.90,904897,32,20657,-82
2020-08-06 06:52:48,16.70,16.70,16.70,99.90,906568,32,19966,-83
2020-08-06 06:53:26,16.80,16.80,16.80,99.90,904657,32,20266,-83
2020-08-06 06:53:58,16.80,16.80,16.80,99.90,904573,32,20051,-83
2020-08-06 06:54:33,16.80,16.80,16.80,99.90,906815,32,20318,-83
2020-08-06 06:55:12,16.90,16.90,16.90,99.90,904940,32,19982,-82
2020-08-06 06:55:52,16.90,16.90,16.90,99.90,906900,32,20654,-82
2020-08-06 06:56:28,16.90,16.90,16.90,99.90,904654,32,20516,-83
2020-08-06 06:56:59,16.90,16.90,16.90,99.90,904830,32,20278,-82
2020-08-06 06:57:36,16.90,16.90,16.90,99.90,906891,32,19968,-82
2020-08-06 06:58:16,16.90,16.90,16.90,99.90,904875,32,19995,-83
2020-08-06 06:58:51,16.90,16.90,16.90,99.90,906519,32,19984,-83
2020-08-06 06:59:24,17.00,17.00,17.00,99.90,904852,32,19964,-82
2020-08-06 06:59:58,17.00,17.00,17.00,99.90,905047,32,19973,-83
2020-08-06 07:00:33,17.00,17.00,17.00,99.90,907022,32,19934,-82
2020-08-06 07:01:08,17.00,17.00,17.00,99.90,905143,32,20259,-83
2020-08-06 07:01:45,17.00,17.00,17.00,99.90,907047,32,20307,-83
2020-08-06 07:02:33,17.10,17.10,17.10,99.90,904815,32,19934,-83
2020-08-06 07:03:11,17.10,17.10,17.10,99.90,904697,32,19942,-83
2020-08-06 07:03:45,17.10,17.10,17.10,99.90,906969,32,19968,-83
2020-08-06 07:04:19,17.10,17.10,17.10,99.90,904664,32,19938,-83
2020-08-06 07:05:02,17.20,17.20,17.20,99.90,906806,32,20236,-83
2020-08-06 07:05:39,17.10,17.10,17.10,99.90,907054,32,19950,-83
2020-08-06 07:06:19,17.10,17.10,17.10,99.90,904995,32,19958,-82
2020-08-06 07:06:50,17.20,17.20,17.20,99.90,907186,32,19946,-83
2020-08-06 07:07:24,17.20,17.20,17.20,99.90,904931,32,19973,-83
2020-08-06 07:08:06,17.20,17.20,17.20,99.90,905112,32,19938,-83
2020-08-06 07:08:39,17.20,17.20,17.20,99.90,907183,32,20025,-85
2020-08-06 07:09:14,17.30,17.30,17.30,99.90,904706,32,19996,-83
2020-08-06 07:09:54,17.30,17.30,17.30,99.90,906624,32,20298,-83
2020-08-06 07:10:31,17.30,17.30,17.30,99.90,905504,32,19976,-84
2020-08-06 07:11:04,17.30,17.30,17.30,99.90,905342,32,19968,-83
2020-08-06 07:11:40,17.40,17.40,17.40,99.90,906797,32,19953,-84
2020-08-06 07:12:14,17.40,17.40,17.40,99.90,904700,32,19942,-83
2020-08-06 07:12:47,17.40,17.40,17.40,99.90,906636,32,20303,-83
2020-08-06 07:13:24,17.50,17.50,17.50,99.90,904552,32,19942,-84
2020-08-06 07:14:07,17.50,17.50,17.50,99.90,906717,32,20065,-83
2020-08-06 07:14:39,17.50,17.50,17.50,99.90,903394,32,19938,-83
2020-08-06 07:15:12,17.60,17.60,17.60,99.90,901444,32,20009,-84
2020-08-06 07:15:45,17.60,17.60,17.60,99.90,903233,32,19951,-84
2020-08-06 07:16:17,17.70,17.70,17.70,99.90,902102,32,20354,-83
2020-08-06 07:16:48,17.70,17.70,17.70,99.90,906508,32,19954,-84
2020-08-06 07:17:23,17.70,17.70,17.70,99.90,904937,32,19987,-84
2020-08-06 07:17:55,17.70,17.70,17.70,99.90,906887,32,19938,-83
2020-08-06 07:18:27,17.80,17.80,17.80,99.90,906707,32,19950,-84
2020-08-06 07:18:59,17.80,17.80,17.80,99.90,904663,32,19960,-84
2020-08-06 07:19:32,17.80,17.80,17.80,99.90,906524,32,20325,-84
2020-08-06 07:20:06,17.90,17.90,17.90,99.90,905230,32,19938,-84
2020-08-06 07:20:46,17.80,17.80,17.80,99.90,906837,32,19942,-84
2020-08-06 07:21:28,17.90,17.90,17.90,99.90,904494,32,20016,-84
2020-08-06 07:22:05,17.90,17.90,17.90,99.90,904590,32,20274,-84
2020-08-06 07:22:36,18.00,18.00,18.00,99.90,906280,32,20009,-84
2020-08-06 07:23:07,18.00,18.00,18.00,99.90,904969,32,20040,-84
2020-08-06 07:23:41,18.10,18.10,18.10,99.90,906562,32,20005,-84
2020-08-06 07:24:21,18.10,18.10,18.10,99.90,904809,32,19953,-84
2020-08-06 07:25:07,18.10,18.10,18.10,99.90,903154,32,19973,-83
2020-08-06 07:25:50,18.10,18.10,18.10,99.90,903096,32,19976,-83
2020-08-06 07:26:25,18.20,18.20,18.20,99.90,901311,32,20687,-84
2020-08-06 07:27:11,18.10,18.10,18.10,99.90,901572,32,20335,-83
2020-08-06 07:27:46,18.20,18.20,18.20,99.90,906507,32,20287,-83
2020-08-06 07:28:29,18.20,18.20,18.20,99.90,904098,32,19956,-83
2020-08-06 07:29:06,18.10,18.10,18.10,99.90,905386,32,20278,-84
2020-08-06 07:29:46,18.20,18.20,18.20,99.90,907039,32,19950,-83
2020-08-06 07:30:20,18.20,18.20,18.20,99.90,904534,32,20706,-83
2020-08-06 07:31:07,18.20,18.20,18.20,99.90,906924,32,20350,-84
2020-08-06 07:31:44,18.20,18.20,18.20,99.90,906826,32,19946,-84
2020-08-06 07:32:24,18.30,18.30,18.30,99.90,905004,32,20314,-83
2020-08-06 07:33:04,18.30,18.30,18.30,99.90,905347,32,19950,-83
2020-08-06 07:33:53,18.30,18.30,18.30,99.90,906308,32,19969,-83
2020-08-06 07:34:38,18.30,18.30,18.30,99.90,905551,32,20333,-84
2020-08-06 07:35:12,18.30,18.30,18.30,99.90,904537,32,19950,-84
2020-08-06 07:35:55,18.30,18.30,18.30,99.90,906395,32,19953,-83
2020-08-06 07:36:41,18.30,18.30,18.30,99.90,906604,32,19977,-84
2020-08-06 07:37:14,18.40,18.40,18.40,99.90,904594,32,19946,-84
2020-08-06 07:37:52,18.40,18.40,18.40,99.90,906823,32,20367,-84
2020-08-06 07:38:29,18.40,18.40,18.40,99.90,904447,32,19950,-84
2020-08-06 07:39:00,18.40,18.40,18.40,99.90,906926,32,19991,-84
2020-08-06 07:39:34,18.40,18.40,18.40,99.90,906710,32,19942,-84
2020-08-06 07:40:11,18.40,18.40,18.40,99.90,901088,32,19952,-84
2020-08-06 07:40:50,18.50,18.50,18.50,99.90,903078,32,20308,-84
2020-08-06 07:41:37,18.50,18.50,18.50,99.90,901261,32,19998,-84
2020-08-06 07:42:10,18.50,18.50,18.50,99.90,904614,32,19968,-83
2020-08-06 07:42:48,18.50,18.50,18.50,99.90,906733,32,19942,-84
2020-08-06 07:43:22,18.50,18.50,18.50,99.90,904387,32,20372,-84
2020-08-06 07:44:16,18.60,18.60,18.60,99.90,906352,32,20739,-84
2020-08-06 07:45:05,18.60,18.60,18.60,99.90,896276,32,19963,-83
2020-08-06 07:45:35,18.70,18.70,18.70,99.90,903392,32,20001,-84
2020-08-06 07:46:26,18.60,18.60,18.60,99.90,901517,32,20262,-83
2020-08-06 07:46:59,18.70,18.70,18.70,99.90,904229,32,20213,-84
2020-08-06 07:47:33,18.60,18.60,18.60,99.90,902771,32,19974,-84
2020-08-06 07:48:04,18.70,18.70,18.70,99.90,901525,32,19951,-84
2020-08-06 07:48:41,18.60,18.60,18.60,99.90,899876,33,20310,-84
2020-08-06 07:49:15,18.60,18.60,18.60,99.90,902484,32,19954,-84
2020-08-06 07:49:49,18.60,18.60,18.60,99.90,906422,32,19969,-84
2020-08-06 07:50:23,18.70,18.70,18.70,99.90,904555,32,19950,-83
2020-08-06 07:50:54,18.70,18.70,18.70,99.90,905320,32,19938,-84
2020-08-06 07:51:28,18.70,18.70,18.70,99.90,906635,32,19945,-84
2020-08-06 07:52:21,18.70,18.70,18.70,99.90,904348,32,20368,-84
2020-08-06 07:52:55,18.80,18.80,18.80,99.90,906028,32,20350,-83
2020-08-06 07:53:29,18.90,18.90,18.90,99.90,904685,32,19974,-83
2020-08-06 07:53:59,18.90,18.90,18.90,99.90,904999,32,19954,-84
2020-08-06 07:54:34,19.00,19.00,19.00,99.90,906460,32,20188,-83
2020-08-06 07:55:31,19.00,19.00,19.00,99.90,904637,32,19953,-84
2020-08-06 07:56:06,19.10,19.10,19.10,99.90,900996,32,19990,-83
2020-08-06 07:56:37,19.10,19.10,19.10,99.90,903837,32,20372,-83
2020-08-06 07:57:11,19.10,19.10,19.10,99.90,904681,32,19954,-83
2020-08-06 07:57:44,19.10,19.10,19.10,99.90,906696,32,20314,-83
2020-08-06 07:58:19,19.10,19.10,19.10,99.90,904908,32,20537,-83
2020-08-06 07:58:54,19.10,19.10,19.10,99.90,906804,32,20054,-83
2020-08-06 07:59:29,19.10,19.10,19.10,99.90,903520,32,19939,-83
2020-08-06 08:00:02,19.10,19.10,19.10,99.90,901868,32,20275,-83
2020-08-06 08:00:38,19.10,19.10,19.10,99.90,903031,32,19954,-83
2020-08-06 08:01:12,19.20,19.20,19.20,99.90,904559,32,19982,-85
2020-08-06 08:01:57,19.20,19.20,19.20,99.90,906663,32,20339,-83
2020-08-06 08:02:32,19.20,19.20,19.20,99.90,906191,32,19950,-83
2020-08-06 08:03:08,19.30,19.30,19.30,99.90,904494,32,19946,-83
2020-08-06 08:03:44,19.30,19.30,19.30,99.90,906564,32,19942,-82
2020-08-06 08:04:30,19.30,19.30,19.30,99.90,904566,32,20023,-83
2020-08-06 08:05:05,19.30,19.30,19.30,99.90,904884,32,19948,-84
2020-08-06 08:05:49,19.30,19.30,19.30,99.90,906594,32,20212,-83
2020-08-06 08:06:29,19.30,19.30,19.30,99.90,904871,32,19957,-83
2020-08-06 08:07:20,19.30,19.30,19.30,99.90,904774,32,20550,-83
2020-08-06 08:07:56,19.40,19.40,19.40,99.90,906806,32,19946,-83
2020-08-06 08:08:31,19.40,19.40,19.40,99.90,906701,32,19958,-83
2020-08-06 08:09:15,19.40,19.40,19.40,99.90,904717,32,20408,-84
2020-08-06 08:09:50,19.40,19.40,19.40,99.90,906478,32,19938,-84
2020-08-06 08:10:38,19.50,19.50,19.50,99.90,904540,32,19989,-84
2020-08-06 08:11:23,19.50,19.50,19.50,99.90,904645,32,19950,-83
2020-08-06 08:12:03,19.40,19.40,19.40,99.90,906196,32,19938,-83
2020-08-06 08:12:48,19.50,19.50,19.50,99.90,906470,32,20262,-83
2020-08-06 08:13:27,19.60,19.60,19.60,99.90,904163,32,19965,-84
2020-08-06 08:14:04,19.60,19.60,19.60,99.90,904472,32,19938,-83
2020-08-06 08:14:38,19.60,19.60,19.60,99.90,906081,32,19947,-84
2020-08-06 08:15:21,19.50,19.50,19.50,99.90,904325,32,20340,-83
2020-08-06 08:15:52,19.60,19.60,19.60,99.90,906368,32,19958,-84
2020-08-06 08:16:30,19.60,19.60,19.60,99.90,904464,32,19966,-84
2020-08-06 08:17:00,19.60,19.60,19.60,99.90,904731,32,19937,-83
2020-08-06 08:17:37,19.70,19.70,19.70,99.90,906158,32,20221,-83
2020-08-06 08:18:09,19.70,19.70,19.70,99.90,903986,32,20304,-84
2020-08-06 08:18:40,19.70,19.70,19.70,99.90,906108,32,19956,-84
2020-08-06 08:19:13,19.70,19.70,19.70,99.90,904665,32,19964,-83
2020-08-06 08:19:46,19.80,19.80,19.80,99.90,909136,32,20324,-83
2020-08-06 08:20:23,19.80,19.80,19.80,99.90,904139,32,19945,-83
2020-08-06 08:20:57,19.90,19.90,19.90,99.90,904961,32,20291,-84
2020-08-06 08:21:30,19.80,19.80,19.80,99.90,906268,32,19938,-83
2020-08-06 08:22:00,19.80,19.80,19.80,99.90,904764,32,19950,-83
2020-08-06 08:22:36,19.90,19.90,19.90,99.90,906794,32,20255,-83
2020-08-06 08:23:11,19.90,19.90,19.90,99.90,904785,32,19930,-83
2020-08-06 08:23:54,19.90,19.90,19.90,99.90,906941,32,19971,-83
2020-08-06 08:24:25,19.90,19.90,19.90,99.90,906363,32,20312,-83
2020-08-06 08:24:59,20.00,20.00,20.00,99.90,904554,32,19946,-84
2020-08-06 08:25:38,20.00,20.00,20.00,99.90,906536,32,19996,-83
2020-08-06 08:26:11,20.00,20.00,20.00,99.90,904536,32,19950,-83
2020-08-06 08:26:45,20.00,20.00,20.00,99.90,907052,32,19946,-83
2020-08-06 08:27:22,20.10,20.10,20.10,99.90,904865,32,19953,-83
2020-08-06 08:27:53,20.10,20.10,20.10,99.90,906644,32,19957,-84
2020-08-06 08:28:29,20.10,20.10,20.10,99.90,905394,32,19944,-83
2020-08-06 08:29:02,20.10,20.10,20.10,99.90,906291,32,19980,-84
2020-08-06 08:29:33,20.20,20.20,20.20,99.90,906100,32,19954,-83
2020-08-06 08:30:07,20.20,20.20,20.20,99.90,905011,32,20243,-83
2020-08-06 08:30:41,20.30,20.30,20.30,99.90,906795,32,19938,-83
2020-08-06 08:31:22,20.30,20.30,20.30,99.90,904414,32,19938,-83
2020-08-06 08:31:57,20.30,20.30,20.30,99.90,906679,32,19957,-83
2020-08-06 08:32:28,20.30,20.30,20.30,99.90,906673,32,20394,-85
2020-08-06 08:33:00,20.30,20.30,20.30,99.90,904905,32,19946,-84
2020-08-06 08:33:38,20.30,20.30,20.30,99.90,906061,32,19998,-84
2020-08-06 08:34:12,20.30,20.30,20.30,99.90,904467,32,19944,-84
2020-08-06 08:34:48,20.30,20.30,20.30,99.90,906308,32,19955,-84
2020-08-06 08:35:19,20.30,20.30,20.30,99.90,904453,32,19931,-84
2020-08-06 08:35:50,20.30,20.30,20.30,99.90,902579,32,19965,-84
2020-08-06 08:36:35,20.40,20.40,20.40,99.90,901445,32,20014,-84
2020-08-06 08:37:19,20.30,20.30,20.30,99.90,901056,32,19978,-84
2020-08-06 08:38:04,20.40,20.40,20.40,99.90,906402,32,20290,-84
2020-08-06 08:39:03,20.40,20.40,20.40,99.90,906621,32,20325,-83
2020-08-06 08:39:37,20.50,20.50,20.50,99.90,906406,32,20009,-84
2020-08-06 08:42:00,20.50,20.50,20.50,99.90,880678,33,19953,-90
2020-08-06 08:42:44,20.50,20.50,20.50,99.90,886302,33,20323,-85
2020-08-06 08:43:16,20.50,20.50,20.50,99.90,896001,32,19994,-84
2020-08-06 08:44:06,20.50,20.50,20.50,99.90,906610,32,19961,-85
2020-08-06 08:47:58,20.40,20.40,20.40,99.90,895908,33,20726,-85
2020-08-06 08:48:48,20.20,20.20,20.20,99.90,896514,33,19982,-85
2020-08-06 08:49:44,20.30,20.30,20.30,99.90,894256,33,20333,-85
2020-08-06 08:50:31,20.40,20.40,20.40,99.90,893955,33,19989,-84
2020-08-06 08:51:14,20.40,20.40,20.40,99.90,895120,33,19944,-84
2020-08-06 08:51:46,20.40,20.40,20.40,99.90,902487,32,19963,-85
2020-08-06 08:52:49,20.40,20.40,20.40,99.90,904420,32,20278,-85
2020-08-06 08:53:38,20.50,20.50,20.50,99.90,894487,33,19964,-85
2020-08-06 08:54:24,20.50,20.50,20.50,99.90,894650,33,20366,-85
2020-08-06 08:54:57,20.50,20.50,20.50,99.90,904976,32,20178,-85
2020-08-06 08:55:36,20.60,20.60,20.60,99.90,906761,32,19983,-85
2020-08-06 08:56:09,20.60,20.60,20.60,99.90,904302,32,19946,-85
2020-08-06 08:58:21,20.70,20.70,20.70,99.90,900913,32,19946,-85
2020-08-06 08:58:55,20.80,20.80,20.80,99.90,902747,32,20000,-85
2020-08-06 08:59:41,20.80,20.80,20.80,99.90,903282,32,19955,-85
2020-08-06 09:00:32,20.90,20.90,20.90,99.90,904888,32,19958,-84
2020-08-06 09:01:04,20.90,20.90,20.90,99.90,905070,32,19941,-85
2020-08-06 09:01:35,21.00,21.00,21.00,99.90,906269,32,19950,-85
2020-08-06 09:02:07,20.90,20.90,20.90,99.90,904608,32,19960,-84
2020-08-06 09:02:40,21.00,21.00,21.00,99.90,906637,32,20358,-84
2020-08-06 09:03:23,21.10,21.10,21.10,99.90,904592,32,19987,-85
2020-08-06 09:03:59,21.00,21.00,21.00,99.90,905972,32,19961,-85
2020-08-06 09:04:37,21.10,21.10,21.10,99.90,905742,32,20539,-84
2020-08-06 09:05:08,21.10,21.10,21.10,99.90,904179,32,20020,-85
2020-08-06 09:05:42,21.10,21.10,21.10,99.90,906043,32,20401,-84
2020-08-06 09:06:19,21.10,21.10,21.10,99.90,904437,32,20009,-85
2020-08-06 09:06:52,21.10,21.10,21.10,99.90,906053,32,19964,-85
2020-08-06 09:07:32,21.10,21.10,21.10,99.90,904375,32,19970,-85
2020-08-06 09:08:03,21.10,21.10,21.10,99.90,904299,32,19942,-84
2020-08-06 09:08:34,21.20,21.20,21.20,99.90,906224,32,19954,-85
2020-08-06 09:09:06,21.30,21.30,21.30,99.90,904284,32,19957,-85
2020-08-06 09:09:52,21.20,21.20,21.20,99.90,906215,32,19990,-84
2020-08-06 09:10:29,21.20,21.20,21.20,99.90,904441,32,20573,-84
2020-08-06 09:11:02,21.30,21.30,21.30,99.90,904608,32,19962,-83
2020-08-06 09:11:33,21.30,21.30,21.30,99.90,905847,32,20315,-84
2020-08-06 09:12:04,21.30,21.30,21.30,99.90,904176,32,19952,-84
2020-08-06 09:12:38,21.40,21.40,21.40,99.90,906423,32,20306,-84
2020-08-06 09:13:23,21.40,21.40,21.40,99.90,904413,32,19950,-83
2020-08-06 09:14:04,21.50,21.50,21.50,99.90,905167,32,19963,-84
2020-08-06 09:14:38,21.50,21.50,21.50,99.90,904888,32,19977,-84
2020-08-06 09:15:09,21.50,21.50,21.50,99.90,904914,32,19935,-84
2020-08-06 09:15:41,21.50,21.50,21.50,99.90,906300,32,20037,-84
2020-08-06 09:16:17,21.50,21.50,21.50,99.90,904337,32,19995,-83
2020-08-06 09:16:52,21.50,21.50,21.50,99.90,906208,32,19946,-85
2020-08-06 09:17:42,21.50,21.50,21.50,99.90,904285,32,19974,-84
2020-08-06 09:18:16,21.60,21.60,21.60,99.90,902868,32,20016,-84
2020-08-06 09:18:47,21.50,21.50,21.50,99.90,903555,32,20018,-83
2020-08-06 09:19:24,21.50,21.50,21.50,99.90,901382,32,20514,-84
2020-08-06 09:20:00,21.50,21.50,21.50,99.90,903552,32,19960,-86
2020-08-06 09:21:27,21.50,21.50,21.50,99.90,903091,32,19949,-83
2020-08-06 09:21:58,21.40,21.40,21.40,99.90,893536,33,19954,-85
2020-08-06 09:22:39,21.40,21.40,21.40,99.90,896247,33,19966,-82
2020-08-06 09:23:13,21.50,21.50,21.50,99.90,894278,33,19979,-78
2020-08-06 09:23:56,21.50,21.50,21.50,99.90,895971,33,19943,-76
2020-08-06 09:24:41,21.60,21.60,21.60,99.90,894408,33,19935,-77
2020-08-06 09:25:12,21.60,21.60,21.60,99.90,894494,33,20292,-77
2020-08-06 09:25:48,21.60,21.60,21.60,99.90,895825,33,19974,-78
2020-08-06 09:26:24,21.60,21.60,21.60,99.90,894954,32,20392,-79
2020-08-06 09:27:00,21.70,21.70,21.70,99.90,904183,32,19942,-77
2020-08-06 09:27:34,21.70,21.70,21.70,99.90,905963,32,19958,-78
2020-08-06 09:28:05,21.60,21.60,21.60,99.90,903724,32,19957,-77
2020-08-06 09:28:38,21.60,21.60,21.60,99.90,904686,32,19938,-77
2020-08-06 09:29:19,21.60,21.60,21.60,99.90,902218,32,20010,-77
2020-08-06 09:29:59,21.70,21.70,21.70,99.90,904841,32,19935,-77
2020-08-06 09:30:33,21.70,21.70,21.70,99.90,904588,32,20333,-77
2020-08-06 09:31:04,21.60,21.60,21.60,99.90,903537,32,19937,-77
2020-08-06 09:31:36,21.70,21.70,21.70,99.90,905133,32,19999,-77
2020-08-06 09:32:09,21.70,21.70,21.70,99.90,903119,32,19949,-77
2020-08-06 09:32:46,21.80,21.80,21.80,99.90,906777,32,19958,-77
2020-08-06 09:33:23,21.80,21.80,21.80,99.90,902386,32,19973,-77
2020-08-06 09:33:56,21.80,21.80,21.80,99.90,906454,32,19950,-77
2020-08-06 09:34:28,21.90,21.90,21.90,99.90,907520,32,20021,-78
2020-08-06 09:35:00,22.00,22.00,22.00,99.90,906151,32,19946,-77
2020-08-06 09:35:33,22.00,22.00,22.00,99.90,909069,32,19972,-78
2020-08-06 09:36:06,22.10,22.10,22.10,99.90,903265,32,20331,-77
2020-08-06 09:36:42,22.20,22.20,22.20,99.90,904029,32,19986,-79
2020-08-06 09:37:17,22.20,22.20,22.20,99.90,902626,32,21011,-77
2020-08-06 09:37:50,22.20,22.20,22.20,99.90,905340,32,20301,-77
2020-08-06 09:38:22,22.10,22.10,22.10,99.90,904429,32,19954,-78
2020-08-06 09:38:52,22.00,22.00,22.00,99.90,906714,32,19981,-77
2020-08-06 09:39:38,22.00,22.00,22.00,99.90,904569,32,20380,-77
2020-08-06 09:40:18,22.10,22.10,22.10,99.90,904923,32,20090,-77
2020-08-06 09:40:54,22.10,22.10,22.10,99.90,906262,32,19949,-77
2020-08-06 09:41:25,22.10,22.10,22.10,99.90,906315,32,19960,-78
2020-08-06 09:41:58,22.10,22.10,22.10,99.90,903620,32,20416,-78
2020-08-06 09:42:37,22.10,22.10,22.10,99.90,906563,32,19950,-78
2020-08-06 09:43:11,22.20,22.20,22.20,99.90,904956,32,20167,-77
2020-08-06 09:43:44,22.30,22.30,22.30,99.90,906782,32,19976,-78
2020-08-06 09:44:15,22.30,22.30,22.30,99.90,901856,32,19978,-77
2020-08-06 09:44:46,22.40,22.40,22.40,99.90,903134,32,19935,-78
2020-08-06 09:45:32,22.40,22.40,22.40,99.90,901531,32,19961,-78
2020-08-06 09:46:32,22.30,22.30,22.30,99.90,902120,32,20284,-78
2020-08-06 09:47:02,22.30,22.30,22.30,99.90,891980,33,19974,-78
2020-08-06 09:47:33,22.30,22.30,22.30,99.90,906151,32,20030,-78
2020-08-06 09:48:04,22.30,22.30,22.30,99.90,905233,32,19949,-78
2020-08-06 09:48:40,22.20,22.20,22.20,99.90,906879,32,19976,-78
2020-08-06 09:49:23,22.30,22.30,22.30,99.90,904646,32,19978,-76
2020-08-06 09:49:57,22.30,22.30,22.30,99.90,905301,32,19931,-77
2020-08-06 09:50:30,22.30,22.30,22.30,99.90,906869,32,19972,-77
2020-08-06 09:51:02,22.40,22.40,22.40,99.90,903962,32,19957,-78
2020-08-06 09:51:34,22.30,22.30,22.30,99.90,904130,32,20433,-77
2020-08-06 09:52:06,22.40,22.40,22.40,99.90,905240,32,19942,-78
2020-08-06 09:52:37,22.40,22.40,22.40,99.90,907225,32,20238,-77
2020-08-06 09:53:30,22.40,22.40,22.40,99.90,904867,32,19988,-78
2020-08-06 09:54:07,22.40,22.40,22.40,99.90,904920,32,19937,-77
2020-08-06 09:54:40,22.50,22.50,22.50,99.90,906494,32,20235,-77
2020-08-06 09:55:13,22.40,22.40,22.40,99.90,904915,32,20368,-77
2020-08-06 09:55:45,22.30,22.30,22.30,99.90,907004,32,20092,-77
2020-08-06 09:56:15,22.30,22.30,22.30,99.90,902906,32,19982,-78
2020-08-06 09:56:46,22.30,22.30,22.30,99.90,905068,32,19939,-77
2020-08-06 09:57:22,22.30,22.30,22.30,99.90,902124,32,19958,-77
2020-08-06 09:57:57,22.30,22.30,22.30,99.90,904325,32,20355,-78
2020-08-06 09:58:27,22.40,22.40,22.40,99.90,906487,32,20221,-81
2020-08-06 09:59:00,22.40,22.40,22.40,99.90,905184,32,20323,-76
2020-08-06 09:59:38,22.40,22.40,22.40,99.90,906736,32,19946,-78
2020-08-06 10:00:12,22.40,22.40,22.40,99.90,905427,32,20267,-79
2020-08-06 10:00:52,22.50,22.50,22.50,99.90,907152,32,19937,-77
2020-08-06 10:01:26,22.40,22.40,22.40,99.90,905591,32,19956,-77
2020-08-06 10:01:57,22.40,22.40,22.40,99.90,905598,32,20277,-78
2020-08-06 10:02:29,22.50,22.50,22.50,99.90,906758,32,19947,-77
2020-08-06 10:03:02,22.40,22.40,22.40,99.90,901139,32,20332,-77
2020-08-06 10:03:36,22.40,22.40,22.40,99.90,903224,32,20353,-77
2020-08-06 10:04:10,22.40,22.40,22.40,99.90,901459,32,19961,-78
2020-08-06 10:04:47,22.40,22.40,22.40,99.90,904650,32,19988,-77
2020-08-06 10:05:21,22.40,22.40,22.40,99.90,904999,32,19938,-77
2020-08-06 10:05:53,22.40,22.40,22.40,99.90,907394,32,19963,-77
2020-08-06 10:06:27,22.50,22.50,22.50,99.90,904968,32,20441,-78
2020-08-06 10:07:01,22.60,22.60,22.60,99.90,903324,32,19988,-77
2020-08-06 10:07:35,22.60,22.60,22.60,99.90,905487,32,19988,-77
2020-08-06 10:08:14,22.60,22.60,22.60,99.90,903552,32,19988,-77
2020-08-06 10:08:50,22.60,22.60,22.60,99.90,906764,32,19980,-78
2020-08-06 10:09:24,22.70,22.70,22.70,99.90,904554,32,19975,-77
2020-08-06 10:09:55,22.80,22.80,22.80,99.90,904599,32,19960,-77
2020-08-06 10:10:36,22.80,22.80,22.80,99.90,902825,32,19961,-77
2020-08-06 10:11:29,22.80,22.80,22.80,99.90,904829,32,21313,-77
2020-08-06 10:12:06,22.80,22.80,22.80,99.90,896430,32,19986,-78
2020-08-06 10:12:40,22.90,22.90,22.90,99.90,906366,32,20001,-78
2020-08-06 10:13:11,22.90,22.90,22.90,99.90,902624,32,20350,-77
2020-08-06 10:13:42,22.90,22.90,22.90,99.90,905318,32,19984,-77
2020-08-06 10:14:14,23.00,23.00,23.00,99.90,903795,32,20140,-77
2020-08-06 10:14:46,23.00,23.00,23.00,99.90,905196,32,19954,-77
2020-08-06 10:15:34,22.90,22.90,22.90,99.90,902654,32,20287,-77
2020-08-06 10:16:17,22.90,22.90,22.90,99.90,905290,32,19956,-77
2020-08-06 10:16:50,22.60,22.60,22.60,99.90,906482,32,20435,-78
2020-08-06 10:17:33,22.70,22.70,22.70,99.90,899756,32,19950,-77
2020-08-06 10:18:05,22.80,22.80,22.80,99.90,899904,32,19988,-77
2020-08-06 10:18:38,22.60,22.60,22.60,99.90,899935,33,20035,-78
2020-08-06 10:19:12,22.60,22.60,22.60,99.90,900221,32,20025,-78
2020-08-06 10:19:45,22.60,22.60,22.60,99.90,904279,32,19968,-78
2020-08-06 10:20:17,22.60,22.60,22.60,99.90,902371,32,20594,-78
2020-08-06 10:20:51,22.60,22.60,22.60,99.90,905887,32,20008,-78
2020-08-06 10:21:23,22.80,22.80,22.80,99.90,901764,32,19935,-78
2020-08-06 10:21:57,22.80,22.80,22.80,99.90,903339,32,20259,-79
2020-08-06 10:22:36,22.90,22.90,22.90,99.90,904227,32,20031,-78
2020-08-06 10:23:09,22.90,22.90,22.90,99.90,903005,32,19972,-78
2020-08-06 10:23:51,23.00,23.00,23.00,99.90,903950,32,19947,-78
2020-08-06 10:24:23,23.00,23.00,23.00,99.90,901909,32,20221,-78
2020-08-06 10:24:53,23.00,23.00,23.00,99.90,904403,32,20355,-78
2020-08-06 10:25:31,22.90,22.90,22.90,99.90,905314,32,20000,-78
2020-08-06 10:26:05,22.90,22.90,22.90,99.90,901284,32,20372,-78
2020-08-06 10:26:43,22.90,22.90,22.90,99.90,904608,32,19992,-78
2020-08-06 10:27:16,22.90,22.90,22.90,99.90,903545,32,21090,-78
2020-08-06 10:27:49,22.90,22.90,22.90,99.90,904662,32,19942,-78
2020-08-06 10:28:22,22.90,22.90,22.90,99.90,902375,32,20002,-78
2020-08-06 10:28:55,23.00,23.00,23.00,99.90,902817,32,19939,-78
2020-08-06 10:29:28,23.10,23.10,23.10,99.90,900769,32,20001,-78
2020-08-06 10:30:00,23.10,23.10,23.10,99.90,899041,32,19969,-78
2020-08-06 10:30:33,23.10,23.10,23.10,99.90,901802,32,19954,-78
2020-08-06 10:31:08,23.10,23.10,23.10,99.90,902664,32,20312,-78
2020-08-06 10:31:41,23.20,23.20,23.20,99.90,904509,32,20023,-78
2020-08-06 10:32:33,23.20,23.20,23.20,99.90,902037,32,19986,-78
2020-08-06 10:33:06,23.30,23.30,23.30,99.90,904338,32,19946,-78
2020-08-06 10:33:40,23.30,23.30,23.30,99.90,902794,32,19950,-78
2020-08-06 10:34:14,23.30,23.30,23.30,99.90,901414,32,20725,-78
2020-08-06 10:34:46,23.30,23.30,23.30,99.90,903335,32,20033,-78
2020-08-06 10:35:21,23.30,23.30,23.30,99.90,901493,32,19942,-78
2020-08-06 10:35:55,23.30,23.30,23.30,99.90,901434,32,19957,-78
2020-08-06 10:36:31,23.20,23.20,23.20,99.90,903455,32,19997,-79
2020-08-06 10:37:31,23.30,23.30,23.30,99.90,901978,32,19938,-78
2020-08-06 10:38:04,23.40,23.40,23.40,99.90,894606,33,20275,-78
2020-08-06 10:38:54,23.40,23.40,23.40,99.90,903750,32,20074,-78
2020-08-06 10:39:25,23.40,23.40,23.40,99.90,903082,32,19952,-79
2020-08-06 10:39:58,23.50,23.50,23.50,99.90,897746,33,19941,-78
2020-08-06 10:40:32,23.60,23.60,23.60,99.90,899914,32,20211,-78
2020-08-06 10:41:05,23.70,23.70,23.70,99.90,898402,32,19965,-78
2020-08-06 10:41:39,23.70,23.70,23.70,99.90,901211,32,20267,-79
2020-08-06 10:42:20,23.60,23.60,23.60,99.90,901800,32,19939,-78
2020-08-06 10:42:51,23.50,23.50,23.50,99.90,903840,32,19962,-79
2020-08-06 10:43:25,23.60,23.60,23.60,99.90,901407,32,19974,-79
2020-08-06 10:43:58,23.60,23.60,23.60,99.90,901493,32,19978,-79
2020-08-06 10:44:32,23.60,23.60,23.60,99.90,903194,32,19938,-79
2020-08-06 10:45:08,23.50,23.50,23.50,99.90,901644,32,19947,-77
2020-08-06 10:45:46,23.50,23.50,23.50,99.90,903175,32,19938,-79
2020-08-06 10:46:23,23.50,23.50,23.50,99.90,901306,32,19989,-79
2020-08-06 10:46:56,23.60,23.60,23.60,99.90,901947,32,20004,-78
2020-08-06 10:47:27,23.60,23.60,23.60,99.90,903580,32,19943,-78
2020-08-06 10:48:06,23.60,23.60,23.60,99.90,901422,32,19951,-78
2020-08-06 10:48:43,23.60,23.60,23.60,99.90,902843,32,20287,-79
2020-08-06 10:49:16,23.60,23.60,23.60,99.90,901702,32,20478,-78
2020-08-06 10:49:48,23.50,23.50,23.50,99.90,903467,32,20175,-78
2020-08-06 10:50:19,23.60,23.60,23.60,99.90,903917,32,19934,-78
2020-08-06 10:50:54,23.70,23.70,23.70,99.90,903569,32,19957,-78
2020-08-06 10:51:40,23.70,23.70,23.70,99.90,903289,32,19997,-77
2020-08-06 10:52:16,23.70,23.70,23.70,99.90,901970,32,19952,-78
2020-08-06 10:52:47,23.70,23.70,23.70,99.90,903552,32,20217,-77
2020-08-06 10:53:18,23.70,23.70,23.70,99.90,901193,32,19949,-79
2020-08-06 10:53:50,23.70,23.70,23.70,99.90,903390,32,19957,-77
2020-08-06 10:54:41,23.60,23.60,23.60,99.90,901581,32,20512,-77
2020-08-06 10:55:16,23.70,23.70,23.70,99.90,901401,32,20241,-77
2020-08-06 10:55:47,23.80,23.80,23.80,99.90,903866,32,20090,-78
2020-08-06 10:56:18,23.90,23.90,23.90,99.90,901725,32,20025,-77
2020-08-06 10:56:51,23.90,23.90,23.90,99.90,903652,32,19953,-77
2020-08-06 10:57:24,24.00,24.00,24.00,99.90,901231,32,19958,-78
2020-08-06 10:57:59,24.00,24.00,24.00,99.90,902178,32,19950,-78
2020-08-06 10:58:32,23.90,23.90,23.90,99.90,903886,32,19961,-78
2020-08-06 10:59:07,23.90,23.90,23.90,99.90,901962,32,19953,-78
2020-08-06 10:59:41,24.00,24.00,24.00,99.90,903894,32,19957,-78
2020-08-06 11:00:16,24.00,24.00,24.00,99.90,903086,32,20008,-77
2020-08-06 11:01:07,24.00,24.00,24.00,99.90,903474,32,19977,-78
2020-08-06 11:01:48,24.10,24.10,24.10,99.90,902968,32,19981,-78
2020-08-06 11:02:37,24.00,24.00,24.00,99.90,901155,32,20287,-78
2020-08-06 11:03:11,24.10,24.10,24.10,99.90,901494,32,19943,-77
2020-08-06 11:03:45,24.00,24.00,24.00,99.90,901192,32,19994,-77
2020-08-06 11:04:54,23.90,23.90,23.90,99.90,901245,32,19969,-76
2020-08-06 11:05:29,23.90,23.90,23.90,99.90,894002,33,19949,-77
2020-08-06 11:06:03,24.00,24.00,24.00,99.90,892108,33,19992,-78
2020-08-06 11:06:37,24.00,24.00,24.00,99.90,894152,33,20284,-77
2020-08-06 11:07:10,24.10,24.10,24.10,99.90,892339,33,19935,-77
2020-08-06 11:07:45,24.00,24.00,24.00,99.90,893457,33,19982,-77
2020-08-06 11:08:35,24.00,24.00,24.00,99.90,892116,33,19990,-78
2020-08-06 11:10:07,24.00,24.00,24.00,99.90,891445,33,19996,-78
2020-08-06 11:12:14,24.20,24.20,24.20,99.90,884210,33,19941,-79
2020-08-06 11:12:45,24.30,24.30,24.30,99.90,890568,33,19951,-79
2020-08-06 11:14:42,24.20,24.20,24.20,99.90,879629,33,19941,-78
2020-08-06 11:15:16,24.20,24.20,24.20,99.90,888105,33,19998,-78
2020-08-06 11:15:50,24.30,24.30,24.30,99.90,890773,33,19958,-78
2020-08-06 11:16:21,24.40,24.40,24.40,99.90,888662,33,19997,-78
2020-08-06 11:16:56,24.30,24.30,24.30,99.90,890375,33,20227,-76
2020-08-06 11:17:31,24.20,24.20,24.20,99.90,890504,33,20372,-78
2020-08-06 11:18:04,24.00,24.00,24.00,99.90,899229,32,20267,-77
2020-08-06 11:18:38,24.10,24.10,24.10,99.90,905295,32,19980,-78
2020-08-06 11:19:11,24.00,24.00,24.00,99.90,903462,32,19994,-78
2020-08-06 11:19:44,24.00,24.00,24.00,99.90,903345,32,19934,-79
2020-08-06 11:20:19,24.00,24.00,24.00,99.90,903247,32,20006,-76
2020-08-06 11:21:00,24.00,24.00,24.00,99.90,903504,32,19986,-79
2020-08-06 11:21:40,24.10,24.10,24.10,99.90,903629,32,19951,-77
2020-08-06 11:22:19,24.10,24.10,24.10,99.90,903671,32,19958,-77
2020-08-06 11:22:49,24.00,24.00,24.00,99.90,903904,32,19982,-77
2020-08-06 11:23:23,23.90,23.90,23.90,99.90,903490,32,19965,-76
2020-08-06 11:23:57,24.00,24.00,24.00,99.90,903240,32,19990,-77
2020-08-06 11:24:31,24.00,24.00,24.00,99.90,903101,32,19981,-77
2020-08-06 11:25:06,23.90,23.90,23.90,99.90,901355,32,19990,-77
2020-08-06 11:25:41,24.00,24.00,24.00,99.90,903225,32,20311,-77
2020-08-06 11:26:13,24.10,24.10,24.10,99.90,901321,32,19994,-77
2020-08-06 11:26:48,24.20,24.20,24.20,99.90,903128,32,20555,-77
2020-08-06 11:27:24,24.20,24.20,24.20,99.90,903290,32,20499,-77
2020-08-06 11:27:57,24.40,24.40,24.40,99.90,904210,32,19950,-77
2020-08-06 11:28:34,24.50,24.50,24.50,99.90,905226,32,20000,-77
2020-08-06 11:29:06,24.40,24.40,24.40,99.90,903557,32,19964,-77
2020-08-06 11:29:39,24.50,24.50,24.50,99.90,904312,32,20304,-76
2020-08-06 11:30:15,24.50,24.50,24.50,99.90,902007,32,20379,-77
2020-08-06 11:30:52,24.50,24.50,24.50,99.90,904875,32,20034,-77
2020-08-06 11:31:25,24.50,24.50,24.50,99.90,902161,32,19943,-76
2020-08-06 11:31:58,24.30,24.30,24.30,99.90,902775,32,19938,-77
2020-08-06 11:32:31,24.30,24.30,24.30,99.90,905323,32,19968,-76
2020-08-06 11:33:01,24.40,24.40,24.40,99.90,902992,32,19950,-78
2020-08-06 11:33:34,24.50,24.50,24.50,99.90,903371,32,19950,-78
2020-08-06 11:34:08,24.30,24.30,24.30,99.90,904282,32,19946,-77
2020-08-06 11:34:47,24.40,24.40,24.40,99.90,905793,32,19934,-78
2020-08-06 11:35:24,24.40,24.40,24.40,99.90,904259,32,20013,-78
2020-08-06 11:35:55,24.20,24.20,24.20,99.90,901619,32,19935,-78
2020-08-06 11:36:30,24.30,24.30,24.30,99.90,906055,32,20303,-78
2020-08-06 11:37:01,24.30,24.30,24.30,99.90,904496,32,20303,-78
2020-08-06 11:37:34,24.30,24.30,24.30,99.90,906231,32,20204,-78
2020-08-06 11:38:07,24.30,24.30,24.30,99.90,904543,32,19965,-78
2020-08-06 11:38:41,24.40,24.40,24.40,99.90,906525,32,19946,-78
2020-08-06 11:39:15,24.50,24.50,24.50,99.90,904452,32,19950,-77
2020-08-06 11:39:48,24.50,24.50,24.50,99.90,906011,32,19954,-78
2020-08-06 11:40:22,24.50,24.50,24.50,99.90,904251,32,20349,-78
2020-08-06 11:40:59,24.50,24.50,24.50,99.90,905995,32,19964,-78
2020-08-06 11:41:33,24.50,24.50,24.50,99.90,906306,32,19994,-78
2020-08-06 11:42:05,24.60,24.60,24.60,99.90,902427,32,19946,-79
2020-08-06 11:42:39,24.80,24.80,24.80,99.90,903134,32,20001,-79
2020-08-06 11:43:13,24.80,24.80,24.80,99.90,897737,32,19962,-78
2020-08-06 11:43:50,25.00,25.00,25.00,99.90,903187,32,20374,-78
2020-08-06 11:44:26,25.30,25.30,25.30,99.90,897939,32,19938,-78
2020-08-06 11:44:59,25.50,25.50,25.50,99.90,900203,32,20071,-79
2020-08-06 11:45:34,25.60,25.60,25.60,99.90,902778,32,20374,-78
2020-08-06 11:46:07,25.40,25.40,25.40,99.90,902445,32,20037,-78
2020-08-06 11:46:41,25.30,25.30,25.30,99.90,906347,32,20030,-79
2020-08-06 11:47:14,25.30,25.30,25.30,99.90,902055,32,20406,-80
2020-08-06 11:47:48,25.30,25.30,25.30,99.90,905408,32,20404,-78
2020-08-06 11:48:20,25.50,25.50,25.50,99.90,902086,32,20299,-79
2020-08-06 11:48:52,25.60,25.60,25.60,99.90,906728,32,19993,-79
2020-08-06 11:49:25,25.90,25.90,25.90,99.90,903863,32,19955,-79
2020-08-06 11:49:57,25.80,25.80,25.80,99.90,906383,32,19982,-79
2020-08-06 11:50:31,25.90,25.90,25.90,99.90,906034,32,19999,-79
2020-08-06 11:51:05,25.90,25.90,25.90,99.90,904405,32,19989,-79
2020-08-06 11:51:56,26.20,26.20,26.20,99.90,904492,32,20276,-79
2020-08-06 11:52:30,26.10,26.10,26.10,99.90,905062,32,20308,-79
2020-08-06 11:53:02,26.10,26.10,26.10,99.90,904200,32,20338,-79
2020-08-06 11:53:36,26.20,26.20,26.20,99.90,905953,32,20333,-79
2020-08-06 11:54:10,26.30,26.30,26.30,99.90,903846,32,20036,-78
2020-08-06 11:54:43,26.20,26.20,26.20,99.90,905778,32,19999,-80
2020-08-06 11:55:19,26.20,26.20,26.20,99.90,903780,32,20096,-79
2020-08-06 11:55:55,26.20,26.20,26.20,99.90,906489,32,19993,-79
2020-08-06 11:56:29,26.40,26.40,26.40,99.90,903014,32,19938,-79
2020-08-06 11:57:02,26.60,26.60,26.60,99.90,902599,32,19986,-78
2020-08-06 11:57:38,26.50,26.50,26.50,99.90,902783,32,20002,-78
2020-08-06 11:58:11,26.30,26.30,26.30,99.90,900700,32,20245,-78
2020-08-06 11:58:47,26.40,26.40,26.40,99.90,902593,32,19942,-79
2020-08-06 11:59:24,26.40,26.40,26.40,99.90,901965,32,19938,-77
2020-08-06 11:59:59,26.00,26.00,26.00,99.90,903344,32,19965,-80
2020-08-06 12:00:32,26.10,26.10,26.10,99.90,906133,32,19950,-78
2020-08-06 12:01:15,26.30,26.30,26.30,99.90,903913,32,19943,-80
2020-08-06 12:01:48,26.40,26.40,26.40,99.90,906110,32,19950,-79
2020-08-06 12:02:28,26.50,26.50,26.50,99.90,904220,32,20065,-78
2020-08-06 12:02:59,26.30,26.30,26.30,99.90,903034,32,19939,-79
2020-08-06 12:03:31,26.50,26.50,26.50,99.90,906169,32,19990,-78
2020-08-06 12:04:05,26.50,26.50,26.50,99.90,903878,32,19988,-80
2020-08-06 12:04:36,26.60,26.60,26.60,99.90,906279,32,19954,-80
2020-08-06 12:05:09,26.50,26.50,26.50,99.90,904075,32,19952,-79
2020-08-06 12:05:43,26.20,26.20,26.20,99.90,906316,32,20333,-80
2020-08-06 12:06:16,26.50,26.50,26.50,99.90,903793,32,19981,-79
2020-08-06 12:06:48,26.60,26.60,26.60,99.90,906170,32,19977,-78
2020-08-06 12:07:22,26.30,26.30,26.30,99.90,904120,32,19965,-81
2020-08-06 12:07:54,26.50,26.50,26.50,99.90,906143,32,19970,-80
2020-08-06 12:08:26,26.60,26.60,26.60,99.90,906452,32,19954,-79
2020-08-06 12:08:57,26.50,26.50,26.50,99.90,901428,32,19977,-78
2020-08-06 12:09:31,26.30,26.30,26.30,99.90,902935,32,19969,-77
2020-08-06 12:10:06,26.30,26.30,26.30,99.90,900914,32,20351,-77
2020-08-06 12:10:39,26.10,26.10,26.10,99.90,903158,32,20441,-79
2020-08-06 12:11:17,26.00,26.00,26.00,99.90,901494,32,20573,-79
2020-08-06 12:11:50,26.30,26.30,26.30,99.90,903430,32,19961,-80
2020-08-06 12:12:44,26.40,26.40,26.40,99.90,901487,32,20323,-78
2020-08-06 12:13:15,26.50,26.50,26.50,99.90,897074,32,20426,-77
2020-08-06 12:14:01,26.40,26.40,26.40,99.90,903746,32,19946,-79
2020-08-06 12:14:35,26.60,26.60,26.60,99.90,903108,32,19946,-79
2020-08-06 12:15:08,26.90,26.90,26.90,99.90,901718,32,19957,-80
2020-08-06 12:15:47,26.70,26.70,26.70,99.90,903444,32,19955,-79
2020-08-06 12:16:22,26.60,26.60,26.60,99.90,901105,32,19965,-78
2020-08-06 12:16:56,26.60,26.60,26.60,99.90,903223,32,19954,-78
2020-08-06 12:17:27,26.60,26.60,26.60,99.90,903076,32,19985,-78
2020-08-06 12:18:00,26.70,26.70,26.70,99.90,901687,32,20318,-79
2020-08-06 12:18:35,26.80,26.80,26.80,99.90,903251,32,20240,-79
2020-08-06 12:19:09,27.10,27.10,27.10,99.90,901428,32,19965,-78
2020-08-06 12:19:48,27.20,27.20,27.20,99.90,903222,32,19942,-79
2020-08-06 12:20:22,27.50,27.50,27.50,99.90,901297,32,19993,-79
2020-08-06 12:20:54,27.90,27.90,27.90,99.90,903104,32,19942,-79
2020-08-06 12:21:25,27.90,27.90,27.90,99.90,902944,32,20006,-78
2020-08-06 12:21:57,28.20,28.20,28.20,99.90,902027,32,20288,-80
2020-08-06 12:22:30,28.00,28.00,28.00,99.90,905860,32,19990,-80
2020-08-06 12:23:07,28.10,28.10,28.10,99.90,903987,32,19958,-79
2020-08-06 12:23:43,28.00,28.00,28.00,99.90,906241,32,19963,-79
2020-08-06 12:24:14,28.20,28.20,28.20,99.90,902579,32,20029,-79
2020-08-06 12:24:46,27.90,27.90,27.90,99.90,902898,32,19978,-78
2020-08-06 12:25:25,28.30,28.30,28.30,99.90,901057,32,19946,-78
2020-08-06 12:26:07,28.00,28.00,28.00,99.90,902852,32,19949,-78
2020-08-06 12:26:45,28.20,28.20,28.20,99.90,903577,32,19978,-80
2020-08-06 12:27:18,28.50,28.50,28.50,99.90,901634,32,19997,-79
2020-08-06 12:27:50,28.40,28.40,28.40,99.90,902868,32,19938,-81
2020-08-06 12:28:22,27.80,27.80,27.80,99.90,901059,32,19938,-79
2020-08-06 12:29:13,27.90,27.90,27.90,99.90,903159,32,19965,-79
2020-08-06 12:29:46,27.90,27.90,27.90,99.90,902833,32,19950,-80
2020-08-06 12:30:31,27.20,27.20,27.20,99.90,901580,32,19961,-79
2020-08-06 12:31:04,27.20,27.20,27.20,99.90,901537,32,19986,-81
2020-08-06 12:31:35,27.20,27.20,27.20,99.90,903321,32,19946,-78
2020-08-06 12:32:16,27.30,27.30,27.30,99.90,904730,32,19964,-78
2020-08-06 12:32:50,27.40,27.40,27.40,99.90,905740,32,19987,-78
2020-08-06 12:33:30,27.00,27.00,27.00,99.90,904259,32,20311,-78
2020-08-06 12:34:03,26.80,26.80,26.80,99.90,904209,32,19954,-79
2020-08-06 12:34:37,27.20,27.20,27.20,99.90,906500,32,19986,-79
2020-08-06 12:35:24,27.30,27.30,27.30,99.90,903703,32,19972,-78
2020-08-06 12:36:01,27.50,27.50,27.50,99.90,902496,32,19942,-79
2020-08-06 12:36:34,27.80,27.80,27.80,99.90,903733,32,20296,-79
2020-08-06 12:37:12,28.10,28.10,28.10,99.90,902344,32,19954,-78
2020-08-06 12:37:54,28.10,28.10,28.10,99.90,904290,32,20288,-78
2020-08-06 12:38:28,27.70,27.70,27.70,99.90,903750,32,19984,-79
2020-08-06 12:38:58,27.90,27.90,27.90,99.90,905161,32,19986,-78
2020-08-06 12:39:35,27.60,27.60,27.60,99.90,903667,32,19957,-78
2020-08-06 12:40:34,27.70,27.70,27.70,99.90,901921,32,20030,-78
2020-08-06 12:41:11,28.00,28.00,28.00,99.90,898818,32,20008,-79
2020-08-06 12:41:45,28.50,28.50,28.50,99.90,900172,33,19939,-79
2020-08-06 12:42:19,28.90,28.90,28.90,99.90,898806,32,20347,-78
2020-08-06 12:42:51,28.50,28.50,28.50,99.90,900912,32,19942,-79
2020-08-06 12:43:24,28.70,28.70,28.70,99.90,902177,32,19960,-78
2020-08-06 12:44:17,28.50,28.50,28.50,99.90,901232,32,19947,-79
2020-08-06 12:44:51,28.30,28.30,28.30,99.90,895418,33,20060,-79
2020-08-06 12:45:24,28.60,28.60,28.60,99.90,898173,32,20493,-80
2020-08-06 12:45:57,28.30,28.30,28.30,99.90,898644,32,19950,-79
2020-08-06 12:46:32,28.30,28.30,28.30,99.90,901331,32,19943,-79
2020-08-06 12:47:06,27.90,27.90,27.90,99.90,901504,32,20055,-79
2020-08-06 12:47:40,27.70,27.70,27.70,99.90,903081,32,19966,-79
2020-08-06 12:48:12,28.00,28.00,28.00,99.90,901220,32,19935,-79
2020-08-06 12:48:45,28.00,28.00,28.00,99.90,903566,32,20308,-78
2020-08-06 12:49:18,28.20,28.20,28.20,99.90,901685,32,20363,-79
2020-08-06 12:49:55,28.50,28.50,28.50,99.90,903435,32,19976,-79
2020-08-06 12:50:29,28.80,28.80,28.80,99.90,903414,32,19955,-79
2020-08-06 12:51:06,28.20,28.20,28.20,99.90,901898,32,19957,-79
2020-08-06 12:51:48,28.30,28.30,28.30,99.90,903919,32,19927,-79
2020-08-06 12:52:22,28.10,28.10,28.10,99.90,901539,32,20014,-79
2020-08-06 12:52:53,28.50,28.50,28.50,99.90,903464,32,20376,-79
2020-08-06 12:53:27,28.70,28.70,28.70,99.90,901635,32,19994,-80
2020-08-06 12:54:00,28.50,28.50,28.50,99.90,901977,32,20304,-78
2020-08-06 12:54:34,28.50,28.50,28.50,99.90,903392,32,20371,-79
2020-08-06 12:55:17,28.10,28.10,28.10,99.90,901617,32,19951,-78
2020-08-06 12:55:50,28.00,28.00,28.00,99.90,903215,32,19951,-79
2020-08-06 12:56:24,28.40,28.40,28.40,99.90,903204,32,19942,-79
2020-08-06 12:57:02,28.40,28.40,28.40,99.90,901365,32,19934,-79
2020-08-06 12:57:35,28.50,28.50,28.50,99.90,902993,32,20001,-79
2020-08-06 12:58:09,28.20,28.20,28.20,99.90,901162,32,20255,-79
2020-08-06 12:59:06,28.20,28.20,28.20,99.90,903294,32,19955,-79
2020-08-06 12:59:41,28.40,28.40,28.40,99.90,893458,33,19940,-78
2020-08-06 13:00:16,28.70,28.70,28.70,99.90,894211,32,19982,-78
2020-08-06 13:00:47,28.40,28.40,28.40,99.90,902952,32,19990,-78
2020-08-06 13:01:21,28.40,28.40,28.40,99.90,901491,32,19946,-78
2020-08-06 13:01:54,28.80,28.80,28.80,99.90,903285,32,19939,-78
2020-08-06 13:02:34,29.00,29.00,29.00,99.90,903568,32,19946,-78
2020-08-06 13:03:07,29.40,29.40,29.40,99.90,901770,32,19961,-78
2020-08-06 13:03:50,29.60,29.60,29.60,99.90,903640,32,19931,-78
2020-08-06 13:04:30,29.20,29.20,29.20,99.90,901510,32,19943,-81
2020-08-06 13:05:03,29.20,29.20,29.20,99.90,901574,32,20308,-81
2020-08-06 13:05:37,29.30,29.30,29.30,99.90,903141,32,20226,-81
2020-08-06 13:06:09,29.40,29.40,29.40,99.90,898159,32,19962,-81
2020-08-06 13:06:42,29.30,29.30,29.30,99.90,900427,32,19946,-80
2020-08-06 13:07:13,29.10,29.10,29.10,99.90,898087,32,19977,-82
2020-08-06 13:07:47,28.90,28.90,28.90,99.90,900289,32,19981,-81
2020-08-06 13:08:21,29.10,29.10,29.10,99.90,901569,32,20357,-81
2020-08-06 13:08:52,28.50,28.50,28.50,99.90,906578,32,19984,-80
2020-08-06 13:09:26,28.00,28.00,28.00,99.90,904616,32,19956,-81
2020-08-06 13:09:59,27.80,27.80,27.80,99.90,905192,32,20299,-81
2020-08-06 13:10:36,28.30,28.30,28.30,99.90,906546,32,20299,-81
2020-08-06 13:11:10,28.70,28.70,28.70,99.90,904559,32,19950,-82
2020-08-06 13:11:41,28.60,28.60,28.60,99.90,906328,32,20310,-84
2020-08-06 13:12:15,28.70,28.70,28.70,99.90,904579,32,19948,-85
2020-08-06 13:12:48,28.50,28.50,28.50,99.90,906584,32,19962,-83
2020-08-06 13:13:24,28.50,28.50,28.50,99.90,904741,32,20590,-83
2020-08-06 13:14:04,29.00,29.00,29.00,99.90,904425,32,20542,-84
2020-08-06 13:14:36,28.70,28.70,28.70,99.90,906445,32,19964,-84
2020-08-06 13:15:24,28.50,28.50,28.50,99.90,904554,32,19951,-84
2020-08-06 13:16:01,28.20,28.20,28.20,99.90,904715,32,19953,-84
2020-08-06 13:16:35,28.60,28.60,28.60,99.90,906624,32,19978,-84
2020-08-06 13:17:15,29.00,29.00,29.00,99.90,904530,32,19950,-84
2020-08-06 13:17:46,29.40,29.40,29.40,99.90,906623,32,20420,-84
2020-08-06 13:18:20,29.80,29.80,29.80,99.90,901469,32,19942,-84
2020-08-06 13:18:54,29.60,29.60,29.60,99.90,903470,32,20030,-81
2020-08-06 13:19:50,29.50,29.50,29.50,99.90,901621,32,19954,-81
2020-08-06 13:20:33,29.50,29.50,29.50,99.90,898682,32,20280,-82
2020-08-06 13:21:06,29.30,29.30,29.30,99.90,901555,32,20312,-84
2020-08-06 13:21:40,28.60,28.60,28.60,99.90,903561,32,19959,-84
2020-08-06 13:22:14,28.60,28.60,28.60,99.90,901679,32,20299,-84
2020-08-06 13:22:46,28.80,28.80,28.80,99.90,903201,32,19973,-85
2020-08-06 13:23:19,28.40,28.40,28.40,99.90,901554,32,19954,-83
2020-08-06 13:23:53,28.60,28.60,28.60,99.90,903090,32,19990,-83
2020-08-06 13:24:27,29.10,29.10,29.10,99.90,901514,32,20243,-83
2020-08-06 13:25:20,28.70,28.70,28.70,99.90,901590,32,19942,-84
2020-08-06 13:26:03,28.40,28.40,28.40,99.90,903627,32,19947,-83
2020-08-06 13:26:38,28.60,28.60,28.60,99.90,903260,32,20633,-82
2020-08-06 13:27:10,28.50,28.50,28.50,99.90,901562,32,19947,-79
2020-08-06 13:27:44,28.40,28.40,28.40,99.90,903735,32,19950,-76
2020-08-06 13:28:20,28.40,28.40,28.40,99.90,901288,32,20564,-77
2020-08-06 13:28:53,28.40,28.40,28.40,99.90,903436,32,20267,-77
2020-08-06 13:29:25,28.40,28.40,28.40,99.90,904338,32,20307,-77
2020-08-06 13:29:58,28.00,28.00,28.00,99.90,904444,32,20292,-75
2020-08-06 13:30:31,28.40,28.40,28.40,99.90,904600,32,20481,-76
2020-08-06 13:31:06,28.30,28.30,28.30,99.90,902533,32,20342,-76
2020-08-06 13:31:40,28.60,28.60,28.60,99.90,904207,32,20009,-76
2020-08-06 13:32:14,28.50,28.50,28.50,99.90,901754,32,19976,-76
2020-08-06 13:32:45,28.40,28.40,28.40,99.90,903416,32,20345,-76
2020-08-06 13:33:16,28.40,28.40,28.40,99.90,901687,32,19943,-78
2020-08-06 13:33:51,28.60,28.60,28.60,99.90,906619,32,20539,-78
2020-08-06 13:34:31,29.00,29.00,29.00,99.90,904639,32,19998,-78
2020-08-06 13:35:05,29.20,29.20,29.20,99.90,903452,32,19946,-77
2020-08-06 13:35:42,29.50,29.50,29.50,99.90,904496,32,19965,-77
2020-08-06 13:36:13,29.80,29.80,29.80,99.90,902012,32,19974,-77
2020-08-06 13:36:44,29.70,29.70,29.70,99.90,903062,32,20358,-77
2020-08-06 13:37:16,29.30,29.30,29.30,99.90,899479,32,19986,-76
2020-08-06 13:37:49,29.10,29.10,29.10,99.90,903563,32,20367,-77
2020-08-06 13:38:20,29.30,29.30,29.30,99.90,903968,32,19973,-77
2020-08-06 13:38:51,29.80,29.80,29.80,99.90,906115,32,19964,-77
2020-08-06 13:39:26,29.80,29.80,29.80,99.90,903823,32,19958,-78
2020-08-06 13:39:58,29.90,29.90,29.90,99.90,901332,32,20379,-77
2020-08-06 13:40:32,29.50,29.50,29.50,99.90,902694,32,19993,-79
2020-08-06 13:41:07,29.10,29.10,29.10,99.90,901206,32,19946,-78
2020-08-06 13:41:48,28.60,28.60,28.60,99.90,902131,32,19942,-77
2020-08-06 13:42:22,28.30,28.30,28.30,99.90,900721,32,20021,-77
2020-08-06 13:42:58,27.80,27.80,27.80,99.90,902542,32,19955,-79
2020-08-06 13:43:40,27.60,27.60,27.60,99.90,902637,32,19955,-78
2020-08-06 13:44:14,27.80,27.80,27.80,99.90,901330,32,19970,-80
2020-08-06 13:44:46,28.00,28.00,28.00,99.90,902516,32,20587,-78
2020-08-06 13:45:28,28.20,28.20,28.20,99.90,900993,32,20025,-77
2020-08-06 13:46:24,28.50,28.50,28.50,99.90,901551,32,20378,-78
2020-08-06 13:46:59,28.60,28.60,28.60,99.90,903650,32,19973,-77
2020-08-06 13:47:30,28.90,28.90,28.90,99.90,903422,32,19942,-76
2020-08-06 13:48:05,29.00,29.00,29.00,99.90,900973,32,19976,-77
2020-08-06 13:48:42,29.40,29.40,29.40,99.90,902943,32,19930,-77
2020-08-06 13:49:18,29.00,29.00,29.00,99.90,902422,32,20016,-77
2020-08-06 13:49:50,28.90,28.90,28.90,99.90,906501,32,20308,-78
2020-08-06 13:50:24,29.00,29.00,29.00,99.90,904370,32,19934,-78
2020-08-06 13:50:57,29.50,29.50,29.50,99.90,905093,32,19965,-77
2020-08-06 13:51:31,29.60,29.60,29.60,99.90,906104,32,20155,-77
2020-08-06 13:52:05,29.40,29.40,29.40,99.90,904357,32,19984,-78
2020-08-06 13:52:36,29.70,29.70,29.70,99.90,906219,32,20366,-77
2020-08-06 13:53:08,29.20,29.20,29.20,99.90,904766,32,20270,-77
2020-08-06 13:53:39,29.50,29.50,29.50,99.90,905554,32,19942,-77
2020-08-06 13:54:12,28.80,28.80,28.80,99.90,901103,32,19947,-77
2020-08-06 13:54:45,28.40,28.40,28.40,99.90,903003,32,19957,-77
2020-08-06 13:55:17,27.80,27.80,27.80,99.90,901423,32,20302,-77
2020-08-06 13:55:49,27.80,27.80,27.80,99.90,901436,32,20327,-78
2020-08-06 13:56:23,27.90,27.90,27.90,99.90,900998,32,19942,-77
2020-08-06 13:56:57,28.10,28.10,28.10,99.90,902939,32,19981,-78
2020-08-06 13:57:27,27.90,27.90,27.90,99.90,903061,32,19950,-77
2020-08-06 13:58:04,27.90,27.90,27.90,99.90,901792,32,19949,-77
2020-08-06 13:58:38,28.10,28.10,28.10,99.90,903044,32,20335,-78
2020-08-06 13:59:12,28.40,28.40,28.40,99.90,901342,32,19965,-77
2020-08-06 13:59:47,28.00,28.00,28.00,99.90,902967,32,19935,-77
2020-08-06 14:00:27,28.10,28.10,28.10,99.90,900721,32,20233,-77
2020-08-06 14:01:07,27.70,27.70,27.70,99.90,901256,32,19985,-80
2020-08-06 14:01:39,27.80,27.80,27.80,99.90,901758,32,19986,-84
2020-08-06 14:02:11,27.70,27.70,27.70,99.90,901702,32,20271,-83
2020-08-06 14:02:43,27.60,27.60,27.60,99.90,905085,32,19990,-79
2020-08-06 14:03:22,27.60,27.60,27.60,99.90,904222,32,20421,-79
2020-08-06 14:03:56,27.60,27.60,27.60,99.90,906626,32,20216,-79
2020-08-06 14:04:29,28.10,28.10,28.10,99.90,906473,32,19938,-79
2020-08-06 14:05:04,28.30,28.30,28.30,99.90,898237,33,19985,-79
2020-08-06 14:05:38,28.30,28.30,28.30,99.90,900097,33,19965,-78
2020-08-06 14:06:12,28.60,28.60,28.60,99.90,898253,33,19958,-79
2020-08-06 14:07:03,28.80,28.80,28.80,99.90,900397,33,19948,-79
2020-08-06 14:07:36,29.00,29.00,29.00,99.90,900180,33,19960,-79
2020-08-06 14:08:07,29.30,29.30,29.30,99.90,898532,33,19965,-79
2020-08-06 14:08:40,29.20,29.20,29.20,99.90,899900,33,19951,-79
2020-08-06 14:09:13,29.10,29.10,29.10,99.90,900707,32,19954,-79
2020-08-06 14:10:16,29.30,29.30,29.30,99.90,904336,32,19961,-81
2020-08-06 14:10:53,29.20,29.20,29.20,99.90,896556,33,20377,-79
2020-08-06 14:11:24,29.00,29.00,29.00,99.90,895666,33,19939,-81
2020-08-06 14:11:57,28.70,28.70,28.70,99.90,902352,32,20000,-79
2020-08-06 14:12:32,28.70,28.70,28.70,99.90,906577,32,20444,-79
2020-08-06 14:13:26,28.70,28.70,28.70,99.90,905164,32,19994,-79
2020-08-06 14:13:59,28.20,28.20,28.20,99.90,897671,32,19994,-79
2020-08-06 14:14:37,28.30,28.30,28.30,99.90,904094,32,20058,-79
2020-08-06 14:15:26,28.50,28.50,28.50,99.90,902374,32,19939,-76
2020-08-06 14:16:01,28.60,28.60,28.60,99.90,903508,32,19978,-77
2020-08-06 14:16:32,28.70,28.70,28.70,99.90,904024,32,19938,-78
2020-08-06 14:17:05,28.90,28.90,28.90,99.90,901773,32,20322,-78
2020-08-06 14:17:42,29.20,29.20,29.20,99.90,903406,32,19969,-79
2020-08-06 14:18:21,29.10,29.10,29.10,99.90,902057,32,21096,-78
2020-08-06 14:18:54,29.20,29.20,29.20,99.90,904038,32,19953,-78
2020-08-06 14:19:31,29.20,29.20,29.20,99.90,903972,32,19968,-79
2020-08-06 14:20:11,28.70,28.70,28.70,99.90,901847,32,19969,-79
2020-08-06 14:20:51,28.80,28.80,28.80,99.90,902833,32,20330,-79
2020-08-06 14:21:21,29.20,29.20,29.20,99.90,902076,32,19980,-79
2020-08-06 14:22:05,29.40,29.40,29.40,99.90,903743,32,19999,-79
2020-08-06 14:22:41,29.40,29.40,29.40,99.90,900767,33,19986,-79
2020-08-06 14:23:14,29.00,29.00,29.00,99.90,901070,32,20294,-79
2020-08-06 14:23:44,28.10,28.10,28.10,99.90,903836,32,20279,-79
2020-08-06 14:24:16,27.60,27.60,27.60,99.90,901869,32,19957,-79
2020-08-06 14:24:53,27.50,27.50,27.50,99.90,903836,32,19946,-79
2020-08-06 14:25:28,27.50,27.50,27.50,99.90,898951,33,19959,-78
2020-08-06 14:26:01,27.70,27.70,27.70,99.90,898473,32,20001,-80
2020-08-06 14:26:36,27.70,27.70,27.70,99.90,900501,32,19993,-81
2020-08-06 14:27:07,27.40,27.40,27.40,99.90,900124,32,19954,-78
2020-08-06 14:27:41,27.10,27.10,27.10,99.90,903916,32,19977,-78
2020-08-06 14:28:18,27.50,27.50,27.50,99.90,901922,32,19974,-78
2020-08-06 14:28:51,27.30,27.30,27.30,99.90,904005,32,19947,-79
2020-08-06 14:29:24,27.50,27.50,27.50,99.90,901540,32,20296,-79
2020-08-06 14:29:56,27.60,27.60,27.60,99.90,902053,32,19978,-79
2020-08-06 14:30:37,27.80,27.80,27.80,99.90,903581,32,19954,-79
2020-08-06 14:31:13,27.80,27.80,27.80,99.90,901701,32,19947,-79
2020-08-06 14:31:46,27.70,27.70,27.70,99.90,903586,32,19979,-79
2020-08-06 14:32:20,27.90,27.90,27.90,99.90,902052,32,19973,-79
2020-08-06 14:32:51,28.00,28.00,28.00,99.90,904042,32,20164,-79
2020-08-06 14:33:22,28.00,28.00,28.00,99.90,901772,32,19993,-79
2020-08-06 14:33:55,27.70,27.70,27.70,99.90,903937,32,20386,-79
2020-08-06 14:34:43,27.30,27.30,27.30,99.90,903700,32,20512,-79
2020-08-06 14:35:34,27.10,27.10,27.10,99.90,904972,32,20559,-79
2020-08-06 14:36:13,26.90,26.90,26.90,99.90,905370,32,19972,-79
2020-08-06 14:36:44,27.20,27.20,27.20,99.90,907201,32,19964,-79
2020-08-06 14:37:18,27.20,27.20,27.20,99.90,905155,32,19996,-79
2020-08-06 14:37:49,27.10,27.10,27.10,99.90,907013,32,19951,-79
2020-08-06 14:38:21,26.90,26.90,26.90,99.90,904760,32,19938,-79
2020-08-06 14:38:54,27.20,27.20,27.20,99.90,906668,32,20322,-79
2020-08-06 14:39:26,27.20,27.20,27.20,99.90,906898,32,20331,-78
2020-08-06 14:39:57,27.10,27.10,27.10,99.90,904991,32,19930,-79
2020-08-06 14:40:34,27.30,27.30,27.30,99.90,906658,32,20329,-79
2020-08-06 14:41:11,27.30,27.30,27.30,99.90,905130,32,19934,-78
2020-08-06 14:41:43,27.20,27.20,27.20,99.90,906489,32,19942,-78
2020-08-06 14:42:17,27.30,27.30,27.30,99.90,905116,32,20414,-79
2020-08-06 14:42:48,27.10,27.10,27.10,99.90,906856,32,19969,-78
2020-08-06 14:43:20,27.20,27.20,27.20,99.90,905370,32,20362,-79
2020-08-06 14:43:54,27.00,27.00,27.00,99.90,907041,32,19950,-78
2020-08-06 14:44:33,26.80,26.80,26.80,99.90,906376,32,20349,-78
2020-08-06 14:45:07,26.60,26.60,26.60,99.90,905115,32,20336,-77
2020-08-06 14:45:37,26.60,26.60,26.60,99.90,906522,32,19950,-79
2020-08-06 14:46:09,26.50,26.50,26.50,99.90,904820,32,19934,-76
2020-08-06 14:46:40,26.40,26.40,26.40,99.90,904412,32,20007,-77
2020-08-06 14:47:13,26.40,26.40,26.40,99.90,902261,32,19930,-77
2020-08-06 14:47:56,26.30,26.30,26.30,99.90,903945,32,19955,-77
2020-08-06 14:48:51,26.20,26.20,26.20,99.90,903358,32,20567,-77
2020-08-06 14:49:37,26.00,26.00,26.00,99.90,901500,32,19958,-77
2020-08-06 14:50:12,26.00,26.00,26.00,99.90,902163,32,20241,-77
2020-08-06 14:50:50,25.90,25.90,25.90,99.90,903372,32,19976,-77
2020-08-06 14:51:31,25.80,25.80,25.80,99.90,898696,32,19981,-77
2020-08-06 14:52:08,25.60,25.60,25.60,99.90,901033,32,19954,-78
2020-08-06 14:52:43,25.50,25.50,25.50,99.90,903690,32,20001,-78
2020-08-06 14:53:20,25.60,25.60,25.60,99.90,901910,32,20521,-78
2020-08-06 14:54:02,25.70,25.70,25.70,99.90,903903,32,19946,-78
2020-08-06 14:54:40,25.80,25.80,25.80,99.90,903859,32,19943,-78
2020-08-06 14:55:13,25.80,25.80,25.80,99.90,901806,32,19946,-78
2020-08-06 14:55:50,25.70,25.70,25.70,99.90,903299,32,19934,-78
2020-08-06 14:56:21,25.70,25.70,25.70,99.90,901410,32,19938,-78
2020-08-06 14:57:03,25.70,25.70,25.70,99.90,903834,32,19955,-78
2020-08-06 14:57:53,25.80,25.80,25.80,99.90,906662,32,19948,-79
2020-08-06 14:58:27,25.70,25.70,25.70,99.90,906062,32,19943,-78
2020-08-06 14:59:04,25.80,25.80,25.80,99.90,905092,32,19994,-78
2020-08-06 14:59:39,26.00,26.00,26.00,99.90,906817,32,19969,-78
2020-08-06 15:00:17,26.00,26.00,26.00,99.90,904858,32,20386,-78
2020-08-06 15:00:53,26.00,26.00,26.00,99.90,906993,32,19942,-78
2020-08-06 15:01:24,26.00,26.00,26.00,99.90,905100,32,19946,-78
2020-08-06 15:01:57,26.10,26.10,26.10,99.90,906800,32,19992,-77
2020-08-06 15:02:43,26.20,26.20,26.20,99.90,907154,32,20350,-77
2020-08-06 15:03:13,26.10,26.10,26.10,99.90,904743,32,20351,-78
2020-08-06 15:03:51,26.10,26.10,26.10,99.90,906321,32,19945,-77
2020-08-06 15:04:27,26.00,26.00,26.00,99.90,901182,32,19942,-77
2020-08-06 15:04:58,25.90,25.90,25.90,99.90,901408,32,20172,-77
2020-08-06 15:05:32,25.90,25.90,25.90,99.90,903620,32,19934,-77
2020-08-06 15:06:12,25.90,25.90,25.90,99.90,903080,32,19985,-77
2020-08-06 15:06:56,25.80,25.80,25.80,99.90,906489,32,20294,-78
2020-08-06 15:07:30,25.80,25.80,25.80,99.90,906830,32,20267,-77
2020-08-06 15:08:01,25.70,25.70,25.70,99.90,904827,32,19949,-77
2020-08-06 15:08:36,25.70,25.70,25.70,99.90,906868,32,19955,-77
2020-08-06 15:09:10,25.70,25.70,25.70,99.90,904523,32,19946,-77
2020-08-06 15:09:53,25.80,25.80,25.80,99.90,906497,32,19945,-78
2020-08-06 15:10:32,25.90,25.90,25.90,99.90,904717,32,19981,-78
2020-08-06 15:11:07,25.80,25.80,25.80,99.90,904393,32,19956,-78
2020-08-06 15:11:41,25.90,25.90,25.90,99.90,904454,32,20316,-78
2020-08-06 15:12:17,26.00,26.00,26.00,99.90,904663,32,19945,-78
2020-08-06 15:12:51,25.80,25.80,25.80,99.90,906860,32,19945,-78
2020-08-06 15:13:25,25.70,25.70,25.70,99.90,904314,32,19988,-78
2020-08-06 15:14:06,25.70,25.70,25.70,99.90,906466,32,19942,-78
2020-08-06 15:14:40,25.80,25.80,25.80,99.90,906201,32,19954,-78
2020-08-06 15:15:19,25.90,25.90,25.90,99.90,908114,32,19960,-78
2020-08-06 15:15:55,25.90,25.90,25.90,99.90,909624,32,20009,-78
2020-08-06 15:16:30,25.90,25.90,25.90,99.90,909615,32,19945,-78
2020-08-06 15:17:05,25.90,25.90,25.90,99.90,908003,32,19945,-78
2020-08-06 15:17:43,25.80,25.80,25.80,99.90,909301,32,19934,-79
2020-08-06 15:18:16,25.70,25.70,25.70,99.90,904330,32,19974,-78
2020-08-06 15:19:07,25.70,25.70,25.70,99.90,906407,32,19950,-78
2020-08-06 15:19:43,25.70,25.70,25.70,99.90,906019,32,19962,-78
2020-08-06 15:20:14,25.50,25.50,25.50,99.90,907899,32,19985,-78
2020-08-06 15:21:00,25.70,25.70,25.70,99.90,910040,32,19942,-79
2020-08-06 15:21:38,25.70,25.70,25.70,99.90,908982,32,19945,-78
2020-08-06 15:22:16,25.60,25.60,25.60,99.90,904933,32,19958,-78
2020-08-06 15:22:50,25.60,25.60,25.60,99.90,909071,32,20299,-78
2020-08-06 15:23:25,25.80,25.80,25.80,99.90,905518,32,20004,-78
2020-08-06 15:24:03,25.80,25.80,25.80,99.90,908102,32,19945,-78
2020-08-06 15:24:43,25.90,25.90,25.90,99.90,909692,32,19978,-77
2020-08-06 15:25:29,26.00,26.00,26.00,99.90,908238,32,20023,-76
2020-08-06 15:26:02,26.10,26.10,26.10,99.90,908197,32,19959,-79
2020-08-06 15:26:34,26.10,26.10,26.10,99.90,909620,32,19968,-79
2020-08-06 15:27:06,26.10,26.10,26.10,99.90,908306,32,19960,-79
2020-08-06 15:27:44,26.00,26.00,26.00,99.90,909725,32,19949,-79
2020-08-06 15:28:20,25.90,25.90,25.90,99.90,908159,32,21003,-79
2020-08-06 15:28:54,26.00,26.00,26.00,99.90,910130,32,19942,-79
2020-08-06 15:29:35,25.80,25.80,25.80,99.90,909593,32,20324,-79
2020-08-06 15:30:11,25.70,25.70,25.70,99.90,907922,32,19965,-79
2020-08-06 15:30:45,25.70,25.70,25.70,99.90,909931,32,19942,-79
2020-08-06 15:31:27,25.90,25.90,25.90,99.90,908087,32,20011,-79
2020-08-06 15:32:09,25.80,25.80,25.80,99.90,908111,32,20376,-79
2020-08-06 15:32:44,25.90,25.90,25.90,99.90,909417,32,19973,-78
2020-08-06 15:33:19,25.90,25.90,25.90,99.90,907202,32,20511,-79
2020-08-06 15:33:53,26.00,26.00,26.00,99.90,909326,32,19946,-79
2020-08-06 15:34:36,25.90,25.90,25.90,99.90,907801,32,20008,-78
2020-08-06 15:35:10,26.00,26.00,26.00,99.90,908420,32,19942,-79
2020-08-06 15:35:43,26.10,26.10,26.10,99.90,906090,32,20012,-79
2020-08-06 15:36:20,26.20,26.20,26.20,99.90,904565,32,20159,-79
2020-08-06 15:36:55,26.20,26.20,26.20,99.90,907610,32,20028,-79
2020-08-06 15:37:41,26.20,26.20,26.20,99.90,909489,32,20342,-79
2020-08-06 15:38:15,26.40,26.40,26.40,99.90,907812,32,19946,-79
2020-08-06 15:39:04,26.60,26.60,26.60,99.90,910144,32,19952,-79
2020-08-06 15:39:37,26.70,26.70,26.70,99.90,909460,32,20388,-79
2020-08-06 15:40:14,26.80,26.80,26.80,99.90,907622,32,19934,-79
2020-08-06 15:40:47,27.00,27.00,27.00,99.90,909519,32,19987,-79
2020-08-06 15:41:28,27.20,27.20,27.20,99.90,907677,32,19954,-79
2020-08-06 15:42:05,27.20,27.20,27.20,99.90,908003,32,19950,-79
2020-08-06 15:42:35,27.20,27.20,27.20,99.90,909739,32,19953,-79
2020-08-06 15:43:29,27.40,27.40,27.40,99.90,907716,32,19952,-79
2020-08-06 15:44:03,27.40,27.40,27.40,99.90,901451,32,19943,-79
2020-08-06 15:44:37,27.20,27.20,27.20,99.90,909917,32,19954,-79
2020-08-06 15:45:14,26.90,26.90,26.90,99.90,907856,32,20065,-79
2020-08-06 15:45:52,26.80,26.80,26.80,99.90,909397,32,20001,-79
2020-08-06 15:46:23,27.00,27.00,27.00,99.90,907548,32,19968,-79
2020-08-06 15:46:59,27.10,27.10,27.10,99.90,910042,32,19972,-79
2020-08-06 15:47:35,27.10,27.10,27.10,99.90,906338,32,19942,-79
2020-08-06 15:48:26,27.40,27.40,27.40,99.90,904663,32,19970,-79
2020-08-06 15:49:03,27.70,27.70,27.70,99.90,904110,32,19934,-79
2020-08-06 15:49:39,28.20,28.20,28.20,99.90,909868,32,19929,-78
2020-08-06 15:50:13,28.40,28.40,28.40,99.90,908357,32,20277,-77
2020-08-06 15:50:46,28.20,28.20,28.20,99.90,910125,32,19956,-78
2020-08-06 15:51:21,28.10,28.10,28.10,99.90,907738,32,20436,-78
2020-08-06 15:52:13,28.00,28.00,28.00,99.90,906245,32,19934,-79
2020-08-06 15:52:43,28.00,28.00,28.00,99.90,906446,32,19957,-78
2020-08-06 15:53:34,28.20,28.20,28.20,99.90,904424,32,19989,-78
2020-08-06 15:54:09,28.40,28.40,28.40,99.90,907438,32,19942,-81
2020-08-06 15:54:44,28.50,28.50,28.50,99.90,909675,32,19938,-78
2020-08-06 15:55:15,28.40,28.40,28.40,99.90,906415,32,19977,-78
2020-08-06 15:55:50,28.50,28.50,28.50,99.90,909698,32,19954,-78
2020-08-06 15:56:29,28.40,28.40,28.40,99.90,906783,32,19960,-78
2020-08-06 15:57:03,28.40,28.40,28.40,99.90,907612,32,19945,-78
2020-08-06 15:57:36,28.70,28.70,28.70,99.90,909770,32,20273,-78
2020-08-06 15:58:16,29.00,29.00,29.00,99.90,907472,32,19933,-78
2020-08-06 15:58:53,29.10,29.10,29.10,99.90,909166,32,20340,-79
2020-08-06 15:59:33,29.30,29.30,29.30,99.90,907113,32,19996,-78
2020-08-06 16:00:13,29.90,29.90,29.90,99.90,907667,32,20315,-79
2020-08-06 16:00:51,29.80,29.80,29.80,99.90,909253,32,19992,-76
2020-08-06 16:01:25,30.10,30.10,30.10,99.90,907388,32,20002,-74
2020-08-06 16:02:03,29.90,29.90,29.90,99.90,907574,32,19954,-74
2020-08-06 16:02:39,29.80,29.80,29.80,99.90,908974,32,20417,-76
2020-08-06 16:03:28,30.10,30.10,30.10,99.90,907684,32,19968,-76
2020-08-06 16:04:01,30.60,30.60,30.60,99.90,908005,32,19973,-73
2020-08-06 16:04:37,30.10,30.10,30.10,99.90,910176,32,20299,-77
2020-08-06 16:05:11,30.00,30.00,30.00,99.90,905927,32,19954,-74
2020-08-06 16:05:45,29.90,29.90,29.90,99.90,907629,32,19990,-75
2020-08-06 16:06:22,30.20,30.20,30.20,99.90,907853,32,19967,-75
2020-08-06 16:07:04,29.90,29.90,29.90,99.90,909624,32,20015,-76
2020-08-06 16:07:40,29.20,29.20,29.20,99.90,909194,32,19946,-76
2020-08-06 16:08:23,29.10,29.10,29.10,99.90,907541,32,19983,-75
2020-08-06 16:08:56,29.00,29.00,29.00,99.90,907174,32,19960,-78
2020-08-06 16:09:30,28.60,28.60,28.60,99.90,906603,32,19946,-78
2020-08-06 16:10:04,28.40,28.40,28.40,99.90,904394,32,19953,-77
2020-08-06 16:10:39,29.00,29.00,29.00,99.90,906392,32,19961,-77
2020-08-06 16:11:13,29.50,29.50,29.50,99.90,904703,32,19993,-80
2020-08-06 16:11:46,29.40,29.40,29.40,99.90,906911,32,20316,-77
2020-08-06 16:12:17,29.20,29.20,29.20,99.90,904787,32,19956,-76
2020-08-06 16:12:51,29.50,29.50,29.50,99.90,906604,32,19986,-76
2020-08-06 16:13:40,29.70,29.70,29.70,99.90,904320,32,19961,-75
2020-08-06 16:14:19,29.70,29.70,29.70,99.90,904698,32,20306,-75
2020-08-06 16:14:53,28.90,28.90,28.90,99.90,906714,32,19961,-76
2020-08-06 16:15:24,28.80,28.80,28.80,99.90,904633,32,19953,-75
2020-08-06 16:16:08,28.50,28.50,28.50,99.90,906758,32,19950,-75
2020-08-06 16:16:47,28.30,28.30,28.30,99.90,906378,32,19950,-77
2020-08-06 16:17:28,28.30,28.30,28.30,99.90,904301,32,20361,-76
2020-08-06 16:18:00,28.70,28.70,28.70,99.90,904708,32,19960,-76
2020-08-06 16:18:33,28.80,28.80,28.80,99.90,906411,32,19958,-78
2020-08-06 16:19:08,28.60,28.60,28.60,99.90,906194,32,19962,-75
2020-08-06 16:19:54,28.90,28.90,28.90,99.90,906062,32,19991,-75
2020-08-06 16:20:32,29.10,29.10,29.10,99.90,906782,32,20251,-75
2020-08-06 16:21:12,28.90,28.90,28.90,99.90,905134,32,20307,-76
2020-08-06 16:21:46,28.40,28.40,28.40,99.90,906686,32,19954,-77
2020-08-06 16:22:29,28.30,28.30,28.30,99.90,904720,32,19951,-75
2020-08-06 16:23:07,28.70,28.70,28.70,99.90,906692,32,19962,-77
2020-08-06 16:23:40,29.20,29.20,29.20,99.90,906155,32,20285,-76
2020-08-06 16:24:20,29.00,29.00,29.00,99.90,904887,32,19986,-75
2020-08-06 16:24:50,29.20,29.20,29.20,99.90,906269,32,20002,-75
2020-08-06 16:25:29,28.80,28.80,28.80,99.90,904462,32,19980,-75
2020-08-06 16:26:09,28.90,28.90,28.90,99.90,904698,32,19970,-77
2020-08-06 16:26:49,29.10,29.10,29.10,99.90,906244,32,20232,-78
2020-08-06 16:27:21,29.50,29.50,29.50,99.90,904693,32,20014,-75
2020-08-06 16:27:55,30.30,30.30,30.30,99.90,907094,32,19941,-77
2020-08-06 16:28:33,30.70,30.70,30.70,99.90,909677,32,19981,-76
2020-08-06 16:29:26,31.10,31.10,31.10,99.90,907642,32,19945,-77
2020-08-06 16:30:00,30.80,30.80,30.80,99.90,902388,32,19960,-81
2020-08-06 16:30:34,30.80,30.80,30.80,99.90,906645,32,20365,-76
2020-08-06 16:31:16,30.40,30.40,30.40,99.90,904524,32,20010,-76
2020-08-06 16:31:51,30.40,30.40,30.40,99.90,906468,32,20341,-77
2020-08-06 16:32:26,30.60,30.60,30.60,99.90,903820,32,20273,-75
2020-08-06 16:32:58,29.90,29.90,29.90,99.90,906726,32,19930,-75
2020-08-06 16:33:33,29.30,29.30,29.30,99.90,908613,32,20294,-76
2020-08-06 16:34:03,28.80,28.80,28.80,99.90,907838,32,19942,-75
2020-08-06 16:34:37,28.70,28.70,28.70,99.90,910074,32,19964,-76
2020-08-06 16:35:13,28.40,28.40,28.40,99.90,908251,32,19961,-75
2020-08-06 16:35:50,28.70,28.70,28.70,99.90,909847,32,19969,-76
2020-08-06 16:36:35,28.20,28.20,28.20,99.90,907400,32,19953,-75
2020-08-06 16:37:12,27.80,27.80,27.80,99.90,907902,32,19958,-76
2020-08-06 16:37:52,28.20,28.20,28.20,99.90,909563,32,20014,-76
2020-08-06 16:38:27,28.60,28.60,28.60,99.90,907488,32,20080,-76
2020-08-06 16:39:05,28.40,28.40,28.40,99.90,907719,32,20011,-76
2020-08-06 16:39:39,28.60,28.60,28.60,99.90,909567,32,20312,-76
2020-08-06 16:40:15,28.30,28.30,28.30,99.90,908034,32,19966,-76
2020-08-06 16:40:56,28.70,28.70,28.70,99.90,909765,32,19945,-76
2020-08-06 16:41:31,28.30,28.30,28.30,99.90,909562,32,19994,-76
2020-08-06 16:42:14,28.30,28.30,28.30,99.90,907627,32,19956,-75
2020-08-06 16:42:50,28.00,28.00,28.00,99.90,909763,32,19968,-76
2020-08-06 16:43:21,27.80,27.80,27.80,99.90,907952,32,19988,-77
2020-08-06 16:43:55,28.20,28.20,28.20,99.90,909609,32,19944,-76
2020-08-06 16:44:37,28.60,28.60,28.60,99.90,909841,32,19934,-76
2020-08-06 16:45:14,28.90,28.90,28.90,99.90,907968,32,19976,-76
2020-08-06 16:46:11,29.30,29.30,29.30,99.90,909698,32,19949,-76
2020-08-06 16:46:45,29.30,29.30,29.30,99.90,905337,32,19985,-76
2020-08-06 16:47:22,28.90,28.90,28.90,99.90,907632,32,20412,-76
2020-08-06 16:47:56,29.10,29.10,29.10,99.90,909532,32,19946,-76
2020-08-06 16:48:34,28.40,28.40,28.40,99.90,909431,32,19958,-75
2020-08-06 16:49:08,28.20,28.20,28.20,99.90,907583,32,19945,-76
2020-08-06 16:49:41,28.50,28.50,28.50,99.90,909693,32,19938,-76
2020-08-06 16:50:22,28.60,28.60,28.60,99.90,907951,32,19957,-75
2020-08-06 16:51:00,28.40,28.40,28.40,99.90,909681,32,19954,-77
2020-08-06 16:51:38,28.80,28.80,28.80,99.90,909593,32,19941,-75
2020-08-06 16:52:13,28.90,28.90,28.90,99.90,907661,32,20266,-76
2020-08-06 16:52:46,29.10,29.10,29.10,99.90,909290,32,19969,-75
2020-08-06 16:53:21,28.80,28.80,28.80,99.90,907317,32,19946,-76
2020-08-06 16:54:12,29.00,29.00,29.00,99.90,909465,32,19950,-76
2020-08-06 16:54:47,28.60,28.60,28.60,99.90,909527,32,19946,-75
2020-08-06 16:55:29,28.40,28.40,28.40,99.90,907907,32,19952,-76
2020-08-06 16:56:02,28.70,28.70,28.70,99.90,907480,32,19946,-75
2020-08-06 16:56:35,29.20,29.20,29.20,99.90,909804,32,19957,-76
2020-08-06 16:57:08,29.10,29.10,29.10,99.90,907837,32,20273,-76
2020-08-06 16:57:45,29.00,29.00,29.00,99.90,909781,32,19961,-76
2020-08-06 16:58:23,29.20,29.20,29.20,99.90,907699,32,19942,-76
2020-08-06 16:59:02,28.60,28.60,28.60,99.90,910016,32,19957,-76
2020-08-06 16:59:33,28.50,28.50,28.50,99.90,909724,32,20266,-75
2020-08-06 17:00:16,28.80,28.80,28.80,99.90,908021,32,19941,-75
2020-08-06 17:00:54,28.60,28.60,28.60,99.90,909663,32,20282,-76
2020-08-06 17:01:30,28.70,28.70,28.70,99.90,909372,32,19989,-76
2020-08-06 17:02:11,28.70,28.70,28.70,99.90,907800,32,19972,-76
2020-08-06 17:02:42,29.00,29.00,29.00,99.90,909535,32,19954,-75
2020-08-06 17:03:18,28.80,28.80,28.80,99.90,907964,32,20000,-75
2020-08-06 17:03:55,28.40,28.40,28.40,99.90,909511,32,20322,-76
2020-08-06 17:04:56,28.30,28.30,28.30,99.90,909659,32,19950,-76
2020-08-06 17:05:36,28.40,28.40,28.40,99.90,902805,32,19949,-77
2020-08-06 17:06:15,28.50,28.50,28.50,99.90,908199,32,20295,-76
2020-08-06 17:06:52,28.10,28.10,28.10,99.90,909309,32,19962,-76
2020-08-06 17:07:29,27.60,27.60,27.60,99.90,907798,32,20365,-75
2020-08-06 17:08:06,26.90,26.90,26.90,99.90,907735,32,19951,-75
2020-08-06 17:08:40,26.70,26.70,26.70,99.90,907711,32,19960,-75
2020-08-06 17:09:14,26.80,26.80,26.80,99.90,901704,32,19969,-76
2020-08-06 17:09:48,26.90,26.90,26.90,99.90,903813,32,19981,-75
2020-08-06 17:10:37,27.10,27.10,27.10,99.90,905047,32,19938,-77
2020-08-06 17:11:14,27.10,27.10,27.10,99.90,904724,32,19943,-77
2020-08-06 17:11:51,26.70,26.70,26.70,99.90,906507,32,19965,-76
2020-08-06 17:12:33,26.60,26.60,26.60,99.90,904840,32,19953,-76
2020-08-06 17:13:07,26.20,26.20,26.20,99.90,904466,32,19946,-77
2020-08-06 17:13:42,25.80,25.80,25.80,99.90,905148,32,19930,-75
2020-08-06 17:14:21,25.90,25.90,25.90,99.90,904521,32,19946,-76
2020-08-06 17:14:56,25.90,25.90,25.90,99.90,908161,32,20087,-76
2020-08-06 17:15:33,25.90,25.90,25.90,99.90,904482,32,19988,-76
2020-08-06 17:16:10,25.90,25.90,25.90,99.90,904456,32,19950,-76
2020-08-06 17:16:50,25.70,25.70,25.70,99.90,905713,32,19949,-76
2020-08-06 17:17:26,25.90,25.90,25.90,99.90,906592,32,20360,-77
2020-08-06 17:18:03,25.70,25.70,25.70,99.90,907692,32,20314,-76
2020-08-06 17:18:38,25.60,25.60,25.60,99.90,909421,32,19960,-76
2020-08-06 17:19:14,25.50,25.50,25.50,99.90,907440,32,19964,-76
2020-08-06 17:19:50,25.50,25.50,25.50,99.90,909275,32,19942,-76
2020-08-06 17:20:47,25.40,25.40,25.40,99.90,907150,32,19964,-76
2020-08-06 17:21:30,25.40,25.40,25.40,99.90,900360,32,19977,-76
2020-08-06 17:22:03,25.20,25.20,25.20,99.90,904435,32,19958,-76
2020-08-06 17:22:46,25.30,25.30,25.30,99.90,909475,32,19945,-76
2020-08-06 17:23:26,25.30,25.30,25.30,99.90,907775,32,19950,-76
2020-08-06 17:24:02,25.10,25.10,25.10,99.90,907434,32,19997,-76
2020-08-06 17:24:37,25.00,25.00,25.00,99.90,909524,32,19953,-75
2020-08-06 17:25:21,24.90,24.90,24.90,99.90,907382,32,19960,-76
2020-08-06 17:26:02,25.00,25.00,25.00,99.90,909551,32,19930,-76
2020-08-06 17:26:38,25.10,25.10,25.10,99.90,909398,32,19972,-75
2020-08-06 17:27:16,25.00,25.00,25.00,99.90,908149,32,19971,-76
2020-08-06 17:27:49,25.00,25.00,25.00,99.90,909533,32,19950,-77
2020-08-06 17:28:23,25.10,25.10,25.10,99.90,907888,32,19973,-76
2020-08-06 17:28:56,25.10,25.10,25.10,99.90,909844,32,19942,-75
2020-08-06 17:29:48,25.00,25.00,25.00,99.90,909603,32,19933,-75
2020-08-06 17:30:24,25.10,25.10,25.10,99.90,907249,32,19945,-75
2020-08-06 17:31:01,25.10,25.10,25.10,99.90,907840,32,19946,-73
2020-08-06 17:31:35,25.10,25.10,25.10,99.90,909588,32,19942,-75
2020-08-06 17:32:08,25.00,25.00,25.00,99.90,907488,32,20243,-75
2020-08-06 17:33:01,25.00,25.00,25.00,99.90,909223,32,19946,-75
2020-08-06 17:33:35,24.80,24.80,24.80,99.90,908857,32,19985,-74
2020-08-06 17:34:11,24.70,24.70,24.70,99.90,907579,32,19960,-75
2020-08-06 17:34:42,24.70,24.70,24.70,99.90,908930,32,20456,-75
2020-08-06 17:35:16,24.60,24.60,24.60,99.90,907993,32,20063,-75
2020-08-06 17:35:51,24.50,24.50,24.50,99.90,909892,32,19950,-74
2020-08-06 17:36:40,24.40,24.40,24.40,99.90,907513,32,19938,-74
2020-08-06 17:37:10,24.50,24.50,24.50,99.90,907822,32,19973,-74
2020-08-06 17:37:41,24.50,24.50,24.50,99.90,909594,32,20333,-74
2020-08-06 17:38:32,24.60,24.60,24.60,99.90,907787,32,19958,-76
2020-08-06 17:39:10,24.60,24.60,24.60,99.90,906950,32,20315,-74
2020-08-06 17:39:58,24.60,24.60,24.60,99.90,909165,32,19972,-74
2020-08-06 17:40:34,24.60,24.60,24.60,99.90,909438,32,20303,-74
2020-08-06 17:41:15,24.60,24.60,24.60,99.90,907228,32,19950,-74
2020-08-06 17:41:58,24.60,24.60,24.60,99.90,909701,32,20356,-75
2020-08-06 17:42:39,24.60,24.60,24.60,99.90,909553,32,20010,-73
2020-08-06 17:43:09,24.60,24.60,24.60,99.90,909016,32,20317,-75
2020-08-06 17:43:42,24.60,24.60,24.60,99.90,909743,32,19983,-74
2020-08-06 17:44:13,24.40,24.40,24.40,99.90,907526,32,19942,-75
2020-08-06 17:44:44,24.40,24.40,24.40,99.90,909335,32,19950,-74
2020-08-06 17:45:17,24.40,24.40,24.40,99.90,907720,32,20001,-74
2020-08-06 17:45:55,24.40,24.40,24.40,99.90,909674,32,20386,-73
2020-08-06 17:46:35,24.40,24.40,24.40,99.90,910263,32,19953,-75
2020-08-06 17:47:07,24.30,24.30,24.30,99.90,908412,32,20303,-74
2020-08-06 17:47:38,24.20,24.20,24.20,99.90,910114,32,19965,-74
2020-08-06 17:48:12,24.30,24.30,24.30,99.90,908494,32,20001,-75
2020-08-06 17:48:46,24.30,24.30,24.30,99.90,910153,32,19933,-75
2020-08-06 17:49:46,24.20,24.20,24.20,99.90,908308,32,20330,-75
2020-08-06 17:50:20,24.20,24.20,24.20,99.90,902057,32,19989,-74
2020-08-06 17:50:54,24.20,24.20,24.20,99.90,910396,32,19934,-74
2020-08-06 17:51:28,24.20,24.20,24.20,99.90,906275,32,19964,-73
2020-08-06 17:52:02,24.10,24.10,24.10,99.90,904931,32,19942,-74
2020-08-06 17:52:36,24.00,24.00,24.00,99.90,906693,32,19942,-73
2020-08-06 17:53:09,24.10,24.10,24.10,99.90,907390,32,19945,-73
2020-08-06 17:53:52,24.10,24.10,24.10,99.90,909745,32,19984,-74
2020-08-06 17:54:26,24.00,24.00,24.00,99.90,907782,32,19966,-74
2020-08-06 17:55:03,24.00,24.00,24.00,99.90,908480,32,19957,-73
2020-08-06 17:55:37,23.90,23.90,23.90,99.90,909755,32,20266,-73
2020-08-06 17:56:17,23.80,23.80,23.80,99.90,908325,32,19974,-73
2020-08-06 17:56:48,23.90,23.90,23.90,99.90,909691,32,19977,-73
2020-08-06 17:57:21,23.90,23.90,23.90,99.90,908323,32,19989,-74
2020-08-06 17:57:54,23.90,23.90,23.90,99.90,908154,32,20042,-74
2020-08-06 17:58:28,23.90,23.90,23.90,99.90,910204,32,19965,-74
2020-08-06 17:59:03,23.90,23.90,23.90,99.90,908269,32,20332,-73
2020-08-06 17:59:33,23.90,23.90,23.90,99.90,910558,32,19947,-73
2020-08-06 18:00:04,23.90,23.90,23.90,99.90,908227,32,20363,-73
2020-08-06 18:00:38,23.90,23.90,23.90,99.90,909816,32,19953,-73
2020-08-06 18:01:35,23.90,23.90,23.90,99.90,907911,32,19968,-74
2020-08-06 18:02:13,23.90,23.90,23.90,99.90,906339,32,19961,-74
2020-08-06 18:02:48,23.90,23.90,23.90,99.90,909666,32,19991,-74
2020-08-06 18:03:27,23.90,23.90,23.90,99.90,907869,32,20338,-74
2020-08-06 18:04:04,23.90,23.90,23.90,99.90,909936,32,19972,-73
2020-08-06 18:04:40,23.80,23.80,23.80,99.90,906089,32,19960,-73
2020-08-06 18:05:17,23.80,23.80,23.80,99.90,904980,32,19950,-74
2020-08-06 18:05:56,23.90,23.90,23.90,99.90,906267,32,20307,-73
2020-08-06 18:06:30,23.90,23.90,23.90,99.90,909272,32,19957,-76
2020-08-06 18:07:11,23.80,23.80,23.80,99.90,908593,32,19981,-76
2020-08-06 18:07:42,23.80,23.80,23.80,99.90,909935,32,19991,-77
2020-08-06 18:08:20,23.80,23.80,23.80,99.90,908404,32,20228,-77
2020-08-06 18:08:54,23.80,23.80,23.80,99.90,906872,32,19957,-74
2020-08-06 18:09:35,23.70,23.70,23.70,99.90,906949,32,19965,-74
2020-08-06 18:10:18,23.70,23.70,23.70,99.90,904810,32,20038,-74
2020-08-06 18:10:52,23.70,23.70,23.70,99.90,906837,32,19935,-78
2020-08-06 18:11:23,23.60,23.60,23.60,99.90,904800,32,19979,-78
2020-08-06 18:12:00,23.70,23.70,23.70,99.90,906914,32,20127,-78
2020-08-06 18:12:40,23.60,23.60,23.60,99.90,907077,32,19950,-77
2020-08-06 18:13:17,23.60,23.60,23.60,99.90,905266,32,19994,-77
2020-08-06 18:13:57,23.60,23.60,23.60,99.90,906646,32,19990,-77
2020-08-06 18:14:30,23.60,23.60,23.60,99.90,906813,32,19953,-76
2020-08-06 18:15:07,23.50,23.50,23.50,99.90,904751,32,19948,-77
2020-08-06 18:15:45,23.50,23.50,23.50,99.90,906545,32,20316,-77
2020-08-06 18:16:41,23.50,23.50,23.50,99.90,904741,32,20367,-77
2020-08-06 18:17:18,23.50,23.50,23.50,99.90,898417,32,19991,-77
2020-08-06 18:17:53,23.50,23.50,23.50,99.90,902939,32,19942,-77
2020-08-06 18:18:27,23.40,23.40,23.40,99.90,905440,32,19980,-77
2020-08-06 18:19:30,23.50,23.50,23.50,99.90,905091,32,19938,-77
2020-08-06 18:20:13,23.50,23.50,23.50,99.90,892108,33,20015,-77
2020-08-06 18:20:47,23.40,23.40,23.40,99.90,893940,33,19951,-77
2020-08-06 18:21:28,23.40,23.40,23.40,99.90,903277,32,19934,-76
2020-08-06 18:22:10,23.40,23.40,23.40,99.90,904996,32,19945,-76
2020-08-06 18:22:49,23.40,23.40,23.40,99.90,906861,32,19943,-76
2020-08-06 18:23:25,23.40,23.40,23.40,99.90,904774,32,19942,-76
2020-08-06 18:24:00,23.30,23.30,23.30,99.90,904594,32,19951,-76
2020-08-06 18:24:35,23.30,23.30,23.30,99.90,906813,32,20002,-77
2020-08-06 18:25:09,23.30,23.30,23.30,99.90,904818,32,20667,-77
2020-08-06 18:25:51,23.20,23.20,23.20,99.90,906607,32,19941,-77
2020-08-06 18:26:42,23.20,23.20,23.20,99.90,904769,32,19961,-77
2020-08-06 18:27:19,23.20,23.20,23.20,99.90,904582,32,20769,-76
2020-08-06 18:27:51,23.20,23.20,23.20,99.90,906614,32,19954,-77
2020-08-06 18:28:25,23.20,23.20,23.20,99.90,904952,32,19961,-76
2020-08-06 18:29:01,23.20,23.20,23.20,99.90,905415,32,19976,-79
2020-08-06 18:29:38,23.20,23.20,23.20,99.90,907254,32,19942,-77
2020-08-06 18:30:08,23.10,23.10,23.10,99.90,905601,32,20313,-76
2020-08-06 18:30:51,23.10,23.10,23.10,99.90,906727,32,19952,-76
2020-08-06 18:31:27,23.10,23.10,23.10,99.90,904945,32,19949,-76
2020-08-06 18:32:02,23.10,23.10,23.10,99.90,904850,32,19953,-77
2020-08-06 18:32:36,23.00,23.00,23.00,99.90,907248,32,19976,-77
2020-08-06 18:33:08,23.00,23.00,23.00,99.90,905450,32,19934,-77
2020-08-06 18:33:38,23.00,23.00,23.00,99.90,906192,32,20258,-77
2020-08-06 18:34:29,23.00,23.00,23.00,99.90,906510,32,19950,-77
2020-08-06 18:35:06,23.00,23.00,23.00,99.90,904456,32,20290,-77
2020-08-06 18:35:43,22.90,22.90,22.90,99.90,906381,32,19961,-79
2020-08-06 18:36:20,22.90,22.90,22.90,99.90,905230,32,19946,-77
2020-08-06 18:36:51,22.90,22.90,22.90,99.90,906387,32,19993,-77
2020-08-06 18:37:29,22.80,22.80,22.80,99.90,904854,32,19935,-77
2020-08-06 18:38:12,22.80,22.80,22.80,99.90,904563,32,20178,-77
2020-08-06 18:38:45,22.80,22.80,22.80,99.90,906695,32,19962,-77
2020-08-06 18:39:39,22.80,22.80,22.80,99.90,904888,32,19950,-77
2020-08-06 18:40:16,22.80,22.80,22.80,99.90,900515,32,19961,-76
2020-08-06 18:40:52,22.70,22.70,22.70,99.90,906742,32,20271,-77
2020-08-06 18:41:23,22.70,22.70,22.70,99.90,904615,32,19974,-76
2020-08-06 18:42:01,22.70,22.70,22.70,99.90,906406,32,20342,-77
2020-08-06 18:42:34,22.70,22.70,22.70,99.90,906834,32,19961,-77
2020-08-06 18:43:09,22.70,22.70,22.70,99.90,905007,32,19946,-77
2020-08-06 18:43:46,22.70,22.70,22.70,99.90,906462,32,19999,-77
2020-08-06 18:44:28,22.60,22.60,22.60,99.90,904841,32,19978,-77
2020-08-06 18:45:12,22.60,22.60,22.60,99.90,904949,32,19973,-76
2020-08-06 18:45:45,22.60,22.60,22.60,99.90,906739,32,19951,-77
2020-08-06 18:46:20,22.60,22.60,22.60,99.90,904632,32,19938,-77
2020-08-06 18:47:14,22.50,22.50,22.50,99.90,906677,32,20024,-77
2020-08-06 18:48:05,22.50,22.50,22.50,99.90,901815,32,19939,-77
2020-08-06 18:48:42,22.50,22.50,22.50,99.90,906736,32,19957,-77
2020-08-06 18:49:28,22.40,22.40,22.40,99.90,904923,32,19937,-77
2020-08-06 18:50:06,22.40,22.40,22.40,99.90,904773,32,19984,-77
2020-08-06 18:50:40,22.50,22.50,22.50,99.90,906406,32,19947,-78
2020-08-06 18:51:18,22.40,22.40,22.40,99.90,904949,32,19964,-77
2020-08-06 18:51:52,22.40,22.40,22.40,99.90,906536,32,19950,-77
2020-08-06 18:52:33,22.40,22.40,22.40,99.90,905154,32,19974,-77
2020-08-06 18:53:04,22.40,22.40,22.40,99.90,904586,32,20033,-77
2020-08-06 18:53:40,22.40,22.40,22.40,99.90,906499,32,20274,-77
2020-08-06 18:54:20,22.30,22.30,22.30,99.90,904600,32,19945,-77
2020-08-06 18:55:01,22.30,22.30,22.30,99.90,906429,32,20282,-77
2020-08-06 18:55:37,22.30,22.30,22.30,99.90,906377,32,20356,-77
2020-08-06 18:56:17,22.20,22.20,22.20,99.90,904641,32,20009,-77
2020-08-06 18:57:00,22.20,22.20,22.20,99.90,906503,32,19990,-77
2020-08-06 18:57:33,22.20,22.20,22.20,99.90,906814,32,20203,-77
2020-08-06 18:58:07,22.20,22.20,22.20,99.90,904610,32,19962,-77
2020-08-06 18:58:37,22.10,22.10,22.10,99.90,906852,32,19942,-79
2020-08-06 18:59:12,22.10,22.10,22.10,99.90,904996,32,19931,-76
2020-08-06 18:59:49,22.10,22.10,22.10,99.90,906671,32,19946,-78
2020-08-06 19:00:27,22.10,22.10,22.10,99.90,904675,32,19997,-78
2020-08-06 19:01:00,22.10,22.10,22.10,99.90,904702,32,20357,-78
2020-08-06 19:01:42,22.00,22.00,22.00,99.90,906890,32,19954,-78
2020-08-06 19:02:25,22.00,22.00,22.00,99.90,905144,32,20389,-78
2020-08-06 19:02:59,22.00,22.00,22.00,99.90,904634,32,20014,-76
2020-08-06 19:03:32,21.90,21.90,21.90,99.90,906577,32,19950,-78
2020-08-06 19:04:06,21.90,21.90,21.90,99.90,904733,32,19950,-79
2020-08-06 19:04:43,21.90,21.90,21.90,99.90,906956,32,19948,-78
2020-08-06 19:05:18,21.90,21.90,21.90,99.90,904999,32,19980,-76
2020-08-06 19:05:52,21.90,21.90,21.90,99.90,906798,32,19947,-77
2020-08-06 19:06:27,21.90,21.90,21.90,99.90,904866,32,19947,-79
2020-08-06 19:07:04,21.90,21.90,21.90,99.90,905031,32,19950,-79
2020-08-06 19:07:49,21.90,21.90,21.90,99.90,907049,32,19997,-78
2020-08-06 19:08:25,21.80,21.80,21.80,99.90,904716,32,19969,-78
2020-08-06 19:09:02,21.80,21.80,21.80,99.90,903036,32,19966,-79
2020-08-06 19:09:32,21.80,21.80,21.80,99.90,903356,32,20354,-79
2020-08-06 19:10:09,21.80,21.80,21.80,99.90,902042,32,19985,-79
2020-08-06 19:10:52,21.80,21.80,21.80,99.90,903253,32,19964,-77
2020-08-06 19:11:37,21.70,21.70,21.70,99.90,901455,32,19978,-76
2020-08-06 19:12:53,21.80,21.80,21.80,99.90,902071,32,19946,-77
2020-08-06 19:13:30,21.70,21.70,21.70,99.90,894717,33,19951,-77
2020-08-06 19:14:06,21.70,21.70,21.70,99.90,895213,33,20146,-76
2020-08-06 19:14:40,21.70,21.70,21.70,99.90,896901,33,19951,-79
2020-08-06 19:15:27,21.60,21.60,21.60,99.90,894881,33,19998,-76
2020-08-06 19:16:07,21.60,21.60,21.60,99.90,895093,33,19995,-79
2020-08-06 19:16:41,21.60,21.60,21.60,99.90,896830,33,20304,-79
2020-08-06 19:17:14,21.60,21.60,21.60,99.90,895343,33,19935,-78
2020-08-06 19:17:46,21.60,21.60,21.60,99.90,897286,33,19963,-78
2020-08-06 19:18:19,21.60,21.60,21.60,99.90,894950,33,19935,-78
2020-08-06 19:18:50,21.60,21.60,21.60,99.90,897008,33,19986,-78
2020-08-06 19:19:44,21.50,21.50,21.50,99.90,898611,32,19954,-78
2020-08-06 19:20:17,21.50,21.50,21.50,99.90,895370,32,20576,-78
2020-08-06 19:20:52,21.50,21.50,21.50,99.90,903994,32,20319,-78
2020-08-06 19:21:22,21.50,21.50,21.50,99.90,901871,32,19951,-78
2020-08-06 19:21:59,21.40,21.40,21.40,99.90,903280,32,20271,-78
2020-08-06 19:22:36,21.40,21.40,21.40,99.90,903168,32,19993,-78
2020-08-06 19:23:14,21.50,21.50,21.50,99.90,901910,32,20013,-78
2020-08-06 19:24:08,21.40,21.40,21.40,99.90,903826,32,19950,-78
2020-08-06 19:24:45,21.40,21.40,21.40,99.90,897174,32,20428,-78
2020-08-06 19:25:22,21.40,21.40,21.40,99.90,901739,32,19951,-78
2020-08-06 19:26:03,21.40,21.40,21.40,99.90,903769,32,20524,-78
2020-08-06 19:26:45,21.40,21.40,21.40,99.90,903404,32,20002,-78
2020-08-06 19:27:21,21.30,21.30,21.30,99.90,901378,32,20012,-78
2020-08-06 19:27:58,21.30,21.30,21.30,99.90,903314,32,20303,-78
2020-08-06 19:28:33,21.30,21.30,21.30,99.90,903292,32,19947,-78
2020-08-06 19:29:09,21.30,21.30,21.30,99.90,901784,32,19954,-78
2020-08-06 19:29:46,21.30,21.30,21.30,99.90,903399,32,19975,-78
2020-08-06 19:30:29,21.30,21.30,21.30,99.90,901446,32,19957,-78
2020-08-06 19:31:13,21.30,21.30,21.30,99.90,901960,32,20416,-78
2020-08-06 19:31:47,21.30,21.30,21.30,99.90,903399,32,19992,-78
2020-08-06 19:32:20,21.30,21.30,21.30,99.90,901480,32,20420,-78
2020-08-06 19:32:53,21.20,21.20,21.20,99.90,903428,32,19973,-78
2020-08-06 19:33:34,21.20,21.20,21.20,99.90,901762,32,19954,-78
2020-08-06 19:34:10,21.20,21.20,21.20,99.90,903832,32,19965,-78
2020-08-06 19:34:44,21.20,21.20,21.20,99.90,903338,32,19935,-78
2020-08-06 19:35:25,21.10,21.10,21.10,99.90,905104,32,19978,-77
2020-08-06 19:36:00,21.10,21.10,21.10,99.90,903486,32,20303,-78
2020-08-06 19:36:42,21.10,21.10,21.10,99.90,903348,32,19972,-78
2020-08-06 19:37:22,21.10,21.10,21.10,99.90,901285,32,20069,-78
2020-08-06 19:37:56,21.10,21.10,21.10,99.90,905927,32,20308,-78
2020-08-06 19:38:34,21.10,21.10,21.10,99.90,904580,32,19934,-77
2020-08-06 19:39:35,21.00,21.00,21.00,99.90,904941,32,19972,-78
2020-08-06 19:40:10,21.00,21.00,21.00,99.90,904928,32,20013,-78
2020-08-06 19:40:54,21.00,21.00,21.00,99.90,903233,32,19985,-78
2020-08-06 19:41:28,21.00,21.00,21.00,99.90,903474,32,20014,-79
2020-08-06 19:42:02,20.90,20.90,20.90,99.90,901140,32,20010,-78
2020-08-06 19:42:42,20.90,20.90,20.90,99.90,905290,32,19961,-78
2020-08-06 19:43:24,20.90,20.90,20.90,99.90,901093,32,20373,-78
2020-08-06 19:43:57,20.90,20.90,20.90,99.90,903209,32,20262,-79
2020-08-06 19:44:31,20.90,20.90,20.90,99.90,898211,32,19956,-78
2020-08-06 19:45:10,20.90,20.90,20.90,99.90,899789,32,19954,-79
2020-08-06 19:45:46,20.80,20.80,20.80,99.90,902573,32,20236,-78
2020-08-06 19:46:20,20.80,20.80,20.80,99.90,902960,32,19965,-78
2020-08-06 19:46:54,20.80,20.80,20.80,99.90,906486,32,19968,-78
2020-08-06 19:47:32,20.80,20.80,20.80,99.90,905628,32,19961,-79
2020-08-06 19:48:09,20.80,20.80,20.80,99.90,904764,32,20329,-83
2020-08-06 19:48:47,20.80,20.80,20.80,99.90,906259,32,20279,-81
2020-08-06 19:49:29,20.80,20.80,20.80,99.90,904576,32,19973,-80
2020-08-06 19:50:20,20.80,20.80,20.80,99.90,904877,32,20244,-80
2020-08-06 19:50:57,20.80,20.80,20.80,99.90,906233,32,20346,-80
2020-08-06 19:51:46,20.70,20.70,20.70,99.90,906838,32,19979,-80
2020-08-06 19:52:21,20.70,20.70,20.70,99.90,904279,32,20363,-80
2020-08-06 19:52:56,20.70,20.70,20.70,99.90,906105,32,19946,-80
2020-08-06 19:53:38,20.70,20.70,20.70,99.90,906368,32,19949,-80
2020-08-06 19:54:13,20.70,20.70,20.70,99.90,906285,32,20021,-80
2020-08-06 19:54:47,20.70,20.70,20.70,99.90,906343,32,19956,-80
2020-08-06 19:55:21,20.60,20.60,20.60,99.90,900858,32,19970,-80
2020-08-06 19:56:06,20.60,20.60,20.60,99.90,902986,32,19956,-81
2020-08-06 19:56:43,20.60,20.60,20.60,99.90,903383,32,20347,-80
2020-08-06 19:57:19,20.70,20.70,20.70,99.90,904422,32,20268,-80
2020-08-06 19:57:55,20.70,20.70,20.70,99.90,906774,32,19961,-80
2020-08-06 19:58:31,20.60,20.60,20.60,99.90,906809,32,19960,-80
2020-08-06 19:59:08,20.60,20.60,20.60,99.90,905012,32,19963,-81
2020-08-06 19:59:42,20.60,20.60,20.60,99.90,906362,32,20000,-81
2020-08-06 20:00:28,20.60,20.60,20.60,99.90,904810,32,19946,-81
2020-08-06 20:01:11,20.60,20.60,20.60,99.90,904709,32,19946,-80
2020-08-06 20:01:46,20.60,20.60,20.60,99.90,906585,32,20259,-81
2020-08-06 20:02:24,20.60,20.60,20.60,99.90,904751,32,19956,-81
2020-08-06 20:03:00,20.60,20.60,20.60,99.90,906428,32,20041,-82
2020-08-06 20:03:35,20.50,20.50,20.50,99.90,907050,32,20330,-83
2020-08-06 20:04:08,20.50,20.50,20.50,99.90,904308,32,19957,-85
2020-08-06 20:04:43,20.50,20.50,20.50,99.90,906286,32,19965,-79
2020-08-06 20:05:18,20.50,20.50,20.50,99.90,904532,32,20560,-79
2020-08-06 20:05:55,20.50,20.50,20.50,99.90,906230,32,20294,-79
2020-08-06 20:06:37,20.50,20.50,20.50,99.90,906400,32,20329,-79
2020-08-06 20:07:15,20.40,20.40,20.40,99.90,905079,32,19938,-79
2020-08-06 20:07:55,20.40,20.40,20.40,99.90,906669,32,19953,-80
2020-08-06 20:08:49,20.40,20.40,20.40,99.90,906262,32,19947,-79
2020-08-06 20:09:25,20.40,20.40,20.40,99.90,895947,32,19957,-79
2020-08-06 20:09:59,20.40,20.40,20.40,99.90,898371,32,19943,-79
2020-08-06 20:10:30,20.40,20.40,20.40,99.90,900158,33,19963,-80
2020-08-06 20:11:07,20.40,20.40,20.40,99.90,896367,33,19947,-79
2020-08-06 20:11:41,20.40,20.40,20.40,99.90,899766,33,19939,-79
2020-08-06 20:12:16,20.40,20.40,20.40,99.90,901512,32,19946,-79
2020-08-06 20:12:53,20.40,20.40,20.40,99.90,901437,32,19998,-79
2020-08-06 20:13:31,20.40,20.40,20.40,99.90,901364,32,19962,-80
2020-08-06 20:14:06,20.30,20.30,20.30,99.90,902770,32,20378,-79
2020-08-06 20:14:41,20.30,20.30,20.30,99.90,903358,32,20257,-79
2020-08-06 20:15:22,20.30,20.30,20.30,99.90,898069,33,20308,-79
2020-08-06 20:15:58,20.30,20.30,20.30,99.90,902047,32,20517,-79
2020-08-06 20:16:49,20.30,20.30,20.30,99.90,903216,32,20021,-79
2020-08-06 20:17:25,20.30,20.30,20.30,99.90,892056,33,19947,-79
2020-08-06 20:18:05,20.30,20.30,20.30,99.90,897738,32,20438,-79
2020-08-06 20:18:45,20.30,20.30,20.30,99.90,899436,33,20338,-79
2020-08-06 20:19:27,20.20,20.20,20.20,99.90,900853,32,19971,-79
2020-08-06 20:20:00,20.20,20.20,20.20,99.90,900868,32,20300,-79
2020-08-06 20:20:34,20.20,20.20,20.20,99.90,903371,32,20334,-79
2020-08-06 20:21:26,20.20,20.20,20.20,99.90,901493,32,19988,-79
2020-08-06 20:22:01,20.20,20.20,20.20,99.90,901196,32,20565,-79
2020-08-06 20:22:36,20.20,20.20,20.20,99.90,903044,32,20664,-79
2020-08-06 20:23:10,20.20,20.20,20.20,99.90,901354,32,19954,-79
2020-08-06 20:23:44,20.20,20.20,20.20,99.90,903318,32,19942,-79
2020-08-06 20:24:18,20.10,20.10,20.10,99.90,901376,32,20005,-79
2020-08-06 20:24:51,20.10,20.10,20.10,99.90,903340,32,19969,-79
2020-08-06 20:25:22,20.20,20.20,20.20,99.90,901059,32,19946,-79
2020-08-06 20:26:04,20.20,20.20,20.20,99.90,904115,32,19977,-79
2020-08-06 20:26:38,20.10,20.10,20.10,99.90,906162,32,20345,-79
2020-08-06 20:27:23,20.10,20.10,20.10,99.90,904110,32,20001,-79
2020-08-06 20:27:56,20.10,20.10,20.10,99.90,906156,32,19942,-79
2020-08-06 20:28:31,20.10,20.10,20.10,99.90,906396,32,20054,-79
2020-08-06 20:29:34,20.00,20.00,20.00,99.90,904501,32,19973,-79
2020-08-06 20:30:12,20.00,20.00,20.00,99.90,894691,33,20001,-79
2020-08-06 20:31:04,20.00,20.00,20.00,99.90,896497,33,20034,-79
2020-08-06 20:31:44,20.00,20.00,20.00,99.90,906260,32,20338,-79
2020-08-06 20:32:38,20.00,20.00,20.00,99.90,904550,32,19985,-79
2020-08-06 20:33:30,19.90,19.90,19.90,99.90,904590,32,19957,-79
2020-08-06 20:34:05,19.90,19.90,19.90,99.90,904431,32,19938,-79
2020-08-06 20:34:57,19.90,19.90,19.90,99.90,906410,32,20030,-79
2020-08-06 20:35:34,19.90,19.90,19.90,99.90,906722,32,19952,-79
2020-08-06 20:36:08,19.90,19.90,19.90,99.90,904431,32,19992,-79
2020-08-06 20:36:50,19.90,19.90,19.90,99.90,906326,32,19952,-79
2020-08-06 20:37:33,19.90,19.90,19.90,99.90,904533,32,19954,-79
2020-08-06 20:38:10,19.80,19.80,19.80,99.90,904075,32,19950,-79
2020-08-06 20:39:10,19.90,19.90,19.90,99.90,906326,32,19943,-79
2020-08-06 20:39:40,19.80,19.80,19.80,99.90,899420,32,20273,-79
2020-08-06 20:40:14,19.80,19.80,19.80,99.90,904363,32,19958,-79
2020-08-06 20:40:48,19.80,19.80,19.80,99.90,906117,32,20003,-79
2020-08-06 20:41:36,19.80,19.80,19.80,99.90,904361,32,19946,-79
2020-08-06 20:42:09,19.80,19.80,19.80,99.90,904550,32,19981,-79
2020-08-06 20:43:16,19.80,19.80,19.80,99.90,906736,32,20290,-79
2020-08-06 20:43:56,19.80,19.80,19.80,99.90,899658,32,19954,-79
2020-08-06 20:44:49,19.80,19.80,19.80,99.90,899514,33,19970,-78
2020-08-06 20:45:38,19.80,19.80,19.80,99.90,897625,32,19951,-79
2020-08-06 20:46:29,19.80,19.80,19.80,99.90,898116,32,20362,-79
2020-08-06 20:47:03,19.80,19.80,19.80,99.90,904583,32,20333,-79
2020-08-06 20:47:37,19.80,19.80,19.80,99.90,906146,32,19949,-79
2020-08-06 20:48:12,19.70,19.70,19.70,99.90,904463,32,20263,-79
2020-08-06 20:49:01,19.80,19.80,19.80,99.90,906260,32,20004,-79
2020-08-06 20:49:37,19.80,19.80,19.80,99.90,906415,32,19946,-79
2020-08-06 20:50:13,19.80,19.80,19.80,99.90,904405,32,19951,-79
2020-08-06 20:50:56,19.80,19.80,19.80,99.90,905989,32,20179,-80
2020-08-06 20:51:27,19.70,19.70,19.70,99.90,906343,32,19939,-79
2020-08-06 20:52:03,19.70,19.70,19.70,99.90,904298,32,20331,-80
2020-08-06 20:52:37,19.70,19.70,19.70,99.90,905900,32,20404,-79
2020-08-06 20:53:15,19.70,19.70,19.70,99.90,904623,32,20041,-79
2020-08-06 20:53:55,19.70,19.70,19.70,99.90,906451,32,19957,-79
2020-08-06 20:54:31,19.70,19.70,19.70,99.90,906433,32,20225,-80
2020-08-06 20:55:09,19.70,19.70,19.70,99.90,904315,32,19938,-80
2020-08-06 20:55:52,19.70,19.70,19.70,99.90,906452,32,19986,-79
2020-08-06 20:56:35,19.70,19.70,19.70,99.90,904623,32,19980,-79
2020-08-06 20:57:12,19.70,19.70,19.70,99.90,904612,32,19942,-79
2020-08-06 20:57:48,19.70,19.70,19.70,99.90,906361,32,19938,-80
2020-08-06 20:58:19,19.70,19.70,19.70,99.90,904307,32,19938,-79
2020-08-06 20:59:02,19.70,19.70,19.70,99.90,906562,32,20058,-79
2020-08-06 20:59:36,19.70,19.70,19.70,99.90,906665,32,19943,-79
2020-08-06 21:00:10,19.60,19.60,19.60,99.90,904743,32,20272,-80
2020-08-06 21:00:50,19.60,19.60,19.60,99.90,906119,32,19968,-79
2020-08-06 21:01:25,19.60,19.60,19.60,99.90,904362,32,20331,-80
2020-08-06 21:01:58,19.60,19.60,19.60,99.90,904630,32,19976,-80
2020-08-06 21:02:33,19.60,19.60,19.60,99.90,906672,32,19987,-80
2020-08-06 21:03:18,19.60,19.60,19.60,99.90,904267,32,19988,-79
2020-08-06 21:03:52,19.50,19.50,19.50,99.90,906577,32,19950,-80
2020-08-06 21:04:30,19.50,19.50,19.50,99.90,904578,32,20323,-79
2020-08-06 21:05:10,19.50,19.50,19.50,99.90,904960,32,19950,-80
2020-08-06 21:05:45,19.50,19.50,19.50,99.90,906402,32,19942,-79
2020-08-06 21:06:19,19.50,19.50,19.50,99.90,904841,32,20811,-80
2020-08-06 21:06:54,19.50,19.50,19.50,99.90,906773,32,19950,-79
2020-08-06 21:07:28,19.50,19.50,19.50,99.90,905137,32,19942,-78
2020-08-06 21:08:02,19.50,19.50,19.50,99.90,904341,32,19945,-78
2020-08-06 21:08:42,19.50,19.50,19.50,99.90,906216,32,20001,-78
2020-08-06 21:09:16,19.50,19.50,19.50,99.90,904758,32,20290,-81
2020-08-06 21:10:10,19.50,19.50,19.50,99.90,906313,32,19950,-79
2020-08-06 21:11:03,19.50,19.50,19.50,99.90,901739,32,19980,-79
2020-08-06 21:11:46,19.50,19.50,19.50,99.90,906431,32,19942,-79
2020-08-06 21:12:21,19.50,19.50,19.50,99.90,907412,32,19956,-80
2020-08-06 21:12:55,19.50,19.50,19.50,99.90,909130,32,20660,-78
2020-08-06 21:13:25,19.50,19.50,19.50,99.90,909298,32,19961,-78
2020-08-06 21:14:00,19.50,19.50,19.50,99.90,906310,32,19946,-78
2020-08-06 21:14:44,19.50,19.50,19.50,99.90,906473,32,19994,-77
2020-08-06 21:15:26,19.50,19.50,19.50,99.90,906303,32,19960,-78
2020-08-06 21:16:00,19.50,19.50,19.50,99.90,904608,32,19954,-78
2020-08-06 21:16:37,19.40,19.40,19.40,99.90,906631,32,19946,-77
2020-08-06 21:17:11,19.40,19.40,19.40,99.90,903053,32,19968,-78
2020-08-06 21:17:48,19.40,19.40,19.40,99.90,903250,32,19976,-78
2020-08-06 21:18:28,19.40,19.40,19.40,99.90,901423,32,19950,-79
2020-08-06 21:19:01,19.40,19.40,19.40,99.90,901200,32,20241,-79
2020-08-06 21:19:35,19.40,19.40,19.40,99.90,903157,32,20165,-79
2020-08-06 21:20:17,19.40,19.40,19.40,99.90,901458,32,19965,-79
2020-08-06 21:20:52,19.40,19.40,19.40,99.90,903485,32,19961,-79
2020-08-06 21:21:32,19.30,19.30,19.30,99.90,901365,32,19954,-79
2020-08-06 21:22:08,19.30,19.30,19.30,99.90,901509,32,19953,-79
2020-08-06 21:22:45,19.40,19.40,19.40,99.90,902914,32,19939,-78
2020-08-06 21:23:15,19.40,19.40,19.40,99.90,901571,32,20427,-78
2020-08-06 21:23:50,19.30,19.30,19.30,99.90,903325,32,20378,-78
2020-08-06 21:24:24,19.30,19.30,19.30,99.90,900946,32,19951,-79
2020-08-06 21:25:00,19.30,19.30,19.30,99.90,902600,32,19950,-79
2020-08-06 21:25:31,19.30,19.30,19.30,99.90,903200,32,19950,-79
2020-08-06 21:26:05,19.30,19.30,19.30,99.90,901734,32,20235,-79
2020-08-06 21:26:48,19.30,19.30,19.30,99.90,903306,32,20255,-79
2020-08-06 21:27:26,19.20,19.20,19.20,99.90,901318,32,19972,-77
2020-08-06 21:28:01,19.20,19.20,19.20,99.90,901149,32,19950,-77
2020-08-06 21:28:35,19.20,19.20,19.20,99.90,903101,32,19985,-77
2020-08-06 21:29:15,19.20,19.20,19.20,99.90,901503,32,19946,-77
2020-08-06 21:29:49,19.20,19.20,19.20,99.90,903080,32,20353,-77
2020-08-06 21:30:41,19.20,19.20,19.20,99.90,901111,32,19969,-79
2020-08-06 21:31:25,19.10,19.10,19.10,99.90,903107,32,20303,-77
2020-08-06 21:32:00,19.10,19.10,19.10,99.90,901024,32,19986,-77
2020-08-06 21:32:40,19.10,19.10,19.10,99.90,903008,32,20346,-76
2020-08-06 21:33:17,19.10,19.10,19.10,99.90,901626,32,20258,-77
2020-08-06 21:33:50,19.10,19.10,19.10,99.90,902956,32,19944,-74
2020-08-06 21:34:33,19.10,19.10,19.10,99.90,901442,32,19950,-74
2020-08-06 21:35:11,19.10,19.10,19.10,99.90,901580,32,19976,-74
2020-08-06 21:35:48,19.10,19.10,19.10,99.90,903232,32,19943,-74
2020-08-06 21:36:25,19.10,19.10,19.10,99.90,901323,32,19935,-74
2020-08-06 21:37:00,19.10,19.10,19.10,99.90,901513,32,20030,-75
2020-08-06 21:37:34,19.10,19.10,19.10,99.90,903783,32,19965,-75
2020-08-06 21:38:18,19.10,19.10,19.10,99.90,901633,32,19950,-75
2020-08-06 21:38:52,19.10,19.10,19.10,99.90,903243,32,20292,-75
2020-08-06 21:39:26,19.10,19.10,19.10,99.90,901182,32,19958,-75
2020-08-06 21:40:04,19.10,19.10,19.10,99.90,901124,32,19954,-73
2020-08-06 21:40:39,19.10,19.10,19.10,99.90,903177,32,20565,-76
2020-08-06 21:41:14,19.10,19.10,19.10,99.90,901305,32,19964,-74
2020-08-06 21:41:59,19.10,19.10,19.10,99.90,902959,32,19982,-74
2020-08-06 21:42:33,19.10,19.10,19.10,99.90,903242,32,19973,-74
2020-08-06 21:43:22,19.10,19.10,19.10,99.90,901340,32,19980,-75
2020-08-06 21:43:57,19.00,19.00,19.00,99.90,903347,32,20734,-75
2020-08-06 21:44:28,19.00,19.00,19.00,99.90,903328,32,19944,-75
2020-08-06 21:45:02,19.00,19.00,19.00,99.90,903500,32,19985,-75
2020-08-06 21:45:41,19.10,19.10,19.10,99.90,903156,32,19985,-75
2020-08-06 21:46:15,19.00,19.00,19.00,99.90,901820,32,19971,-75
2020-08-06 21:46:51,19.00,19.00,19.00,99.90,903199,32,19969,-74
2020-08-06 21:47:22,19.00,19.00,19.00,99.90,901849,32,19973,-74
2020-08-06 21:47:55,19.00,19.00,19.00,99.90,902994,32,20279,-76
2020-08-06 21:48:28,18.90,18.90,18.90,99.90,902992,32,19938,-75
2020-08-06 21:49:02,18.90,18.90,18.90,99.90,901108,32,19969,-75
2020-08-06 21:49:37,19.00,19.00,19.00,99.90,902974,32,19993,-75
2020-08-06 21:50:19,18.90,18.90,18.90,99.90,901730,32,19942,-75
2020-08-06 21:50:56,18.90,18.90,18.90,99.90,903109,32,19954,-75
2020-08-06 21:51:30,18.90,18.90,18.90,99.90,902652,32,20379,-77
2020-08-06 21:52:04,18.90,18.90,18.90,99.90,901003,32,20291,-75
2020-08-06 21:52:39,18.90,18.90,18.90,99.90,902685,32,20251,-75
2020-08-06 21:53:22,18.90,18.90,18.90,99.90,901081,32,20009,-76
2020-08-06 21:54:05,18.90,18.90,18.90,99.90,903200,32,19989,-75
2020-08-06 21:54:42,18.90,18.90,18.90,99.90,903617,32,19931,-76
2020-08-06 21:55:17,18.90,18.90,18.90,99.90,903301,32,19954,-75
2020-08-06 21:55:54,18.90,18.90,18.90,99.90,903235,32,19947,-76
2020-08-06 21:56:37,18.90,18.90,18.90,99.90,902936,32,20318,-75
2020-08-06 21:57:11,18.90,18.90,18.90,99.90,901503,32,19969,-76
2020-08-06 21:57:45,18.90,18.90,18.90,99.90,902851,32,19946,-76
2020-08-06 21:58:20,18.90,18.90,18.90,99.90,901384,32,19942,-76
2020-08-06 21:58:56,18.90,18.90,18.90,99.90,903740,32,19942,-75
2020-08-06 21:59:31,18.90,18.90,18.90,99.90,903710,32,19949,-75
2020-08-06 22:00:39,18.80,18.80,18.80,99.90,901498,32,19998,-75
2020-08-06 22:01:23,18.90,18.90,18.90,99.90,901521,32,20265,-74
2020-08-06 22:02:16,18.80,18.80,18.80,99.90,903320,32,19958,-74
2020-08-06 22:02:47,18.90,18.90,18.90,99.90,903419,32,19962,-74
2020-08-06 22:03:18,18.80,18.80,18.80,99.90,901479,32,19956,-74
2020-08-06 22:03:52,18.80,18.80,18.80,99.90,903245,32,19975,-74
2020-08-06 22:04:29,18.80,18.80,18.80,99.90,901495,32,19950,-74
2020-08-06 22:05:03,18.80,18.80,18.80,99.90,901272,32,20311,-74
2020-08-06 22:05:36,18.80,18.80,18.80,99.90,902968,32,20298,-74
2020-08-06 22:06:10,18.80,18.80,18.80,99.90,901151,32,19977,-74
2020-08-06 22:06:43,18.80,18.80,18.80,99.90,903134,32,20323,-74
2020-08-06 22:07:27,18.80,18.80,18.80,99.90,901928,32,20322,-74
2020-08-06 22:08:01,18.80,18.80,18.80,99.90,901016,32,20294,-74
2020-08-06 22:08:35,18.70,18.70,18.70,99.90,902852,32,19977,-74
2020-08-06 22:09:08,18.80,18.80,18.80,99.90,904411,32,20548,-74
2020-08-06 22:09:54,18.80,18.80,18.80,99.90,906296,32,20292,-74
2020-08-06 22:10:30,18.80,18.80,18.80,99.90,900884,32,19994,-74
2020-08-06 22:11:06,18.70,18.70,18.70,99.90,900856,32,19958,-74
2020-08-06 22:11:39,18.70,18.70,18.70,99.90,902556,32,19942,-74
2020-08-06 22:12:10,18.70,18.70,18.70,99.90,901225,32,19954,-74
2020-08-06 22:12:47,18.70,18.70,18.70,99.90,903428,32,19966,-75
2020-08-06 22:13:48,18.70,18.70,18.70,99.90,904287,32,20639,-75
2020-08-06 22:14:22,18.60,18.60,18.60,99.90,894541,33,19943,-74
2020-08-06 22:15:06,18.60,18.60,18.60,99.90,905977,32,19950,-74
2020-08-06 22:15:39,18.70,18.70,18.70,99.90,906606,32,19934,-74
2020-08-06 22:16:13,18.60,18.60,18.60,99.90,904378,32,20012,-74
2020-08-06 22:16:50,18.60,18.60,18.60,99.90,906307,32,19957,-75
2020-08-06 22:17:27,18.60,18.60,18.60,99.90,906533,32,20398,-74
2020-08-06 22:18:04,18.60,18.60,18.60,99.90,904263,32,19954,-75
2020-08-06 22:18:39,18.60,18.60,18.60,99.90,906257,32,19966,-74
2020-08-06 22:19:12,18.60,18.60,18.60,99.90,904572,32,19989,-74
2020-08-06 22:19:46,18.60,18.60,18.60,99.90,905963,32,19938,-74
2020-08-06 22:20:19,18.60,18.60,18.60,99.90,904115,32,19998,-75
2020-08-06 22:20:53,18.60,18.60,18.60,99.90,906152,32,19965,-74
2020-08-06 22:21:30,18.60,18.60,18.60,99.90,904686,32,19954,-74
2020-08-06 22:22:05,18.60,18.60,18.60,99.90,904323,32,19964,-74
2020-08-06 22:22:38,18.60,18.60,18.60,99.90,906496,32,19961,-74
2020-08-06 22:23:11,18.60,18.60,18.60,99.90,904847,32,19989,-74
2020-08-06 22:23:45,18.60,18.60,18.60,99.90,906345,32,19942,-74
2020-08-06 22:24:18,18.50,18.50,18.50,99.90,904398,32,20461,-75
2020-08-06 22:24:58,18.50,18.50,18.50,99.90,906324,32,19934,-74
2020-08-06 22:25:36,18.50,18.50,18.50,99.90,906661,32,19954,-74
2020-08-06 22:26:19,18.50,18.50,18.50,99.90,904825,32,19957,-74
2020-08-06 22:26:53,18.50,18.50,18.50,99.90,906448,32,20155,-74
2020-08-06 22:27:47,18.50,18.50,18.50,99.90,904500,32,19946,-74
2020-08-06 22:28:23,18.60,18.60,18.60,99.90,898142,32,20023,-74
2020-08-06 22:29:05,18.60,18.60,18.60,99.90,906496,32,19946,-75
2020-08-06 22:29:39,18.50,18.50,18.50,99.90,906331,32,19945,-74
2020-08-06 22:30:26,18.50,18.50,18.50,99.90,904570,32,19985,-74
2020-08-06 22:31:01,18.50,18.50,18.50,99.90,904832,32,19938,-74
2020-08-06 22:31:35,18.40,18.40,18.40,99.90,906678,32,19934,-74
2020-08-06 22:32:18,18.50,18.50,18.50,99.90,905170,32,20315,-76
2020-08-06 22:32:49,18.40,18.40,18.40,99.90,907029,32,20018,-74
2020-08-06 22:33:42,18.50,18.50,18.50,99.90,905026,32,20288,-74
2020-08-06 22:34:17,18.50,18.50,18.50,99.90,898916,32,19935,-75
2020-08-06 22:35:00,18.40,18.40,18.40,99.90,906628,32,19935,-75
2020-08-06 22:35:38,18.40,18.40,18.40,99.90,906918,32,20306,-74
2020-08-06 22:36:13,18.40,18.40,18.40,99.90,905185,32,19978,-74
2020-08-06 22:36:54,18.40,18.40,18.40,99.90,907032,32,19965,-73
2020-08-06 22:37:27,18.40,18.40,18.40,99.90,905981,32,19950,-75
2020-08-06 22:38:27,18.40,18.40,18.40,99.90,905057,32,19997,-76
2020-08-06 22:39:13,18.40,18.40,18.40,99.90,895225,33,19942,-73
2020-08-06 22:39:50,18.40,18.40,18.40,99.90,906935,32,19954,-76
2020-08-06 22:40:25,18.40,18.40,18.40,99.90,904736,32,19961,-77
2020-08-06 22:41:05,18.40,18.40,18.40,99.90,906993,32,20525,-75
2020-08-06 22:41:42,18.40,18.40,18.40,99.90,906874,32,20371,-74
2020-08-06 22:42:20,18.40,18.40,18.40,99.90,906609,32,20217,-75
2020-08-06 22:43:11,18.40,18.40,18.40,99.90,906846,32,20098,-74
2020-08-06 22:43:48,18.40,18.40,18.40,99.90,905892,32,20383,-74
2020-08-06 22:44:25,18.40,18.40,18.40,99.90,902675,32,19972,-74
2020-08-06 22:44:59,18.40,18.40,18.40,99.90,903968,32,19981,-74
2020-08-06 22:45:39,18.40,18.40,18.40,99.90,903941,32,19990,-74
2020-08-06 22:46:12,18.30,18.30,18.30,99.90,906706,32,19960,-74
2020-08-06 22:46:47,18.30,18.30,18.30,99.90,905843,32,20270,-74
2020-08-06 22:47:24,18.30,18.30,18.30,99.90,904861,32,19998,-74
2020-08-06 22:48:03,18.30,18.30,18.30,99.90,903340,32,19950,-74
2020-08-06 22:48:42,18.30,18.30,18.30,99.90,907422,32,19957,-75
2020-08-06 22:49:21,18.30,18.30,18.30,99.90,905508,32,20273,-74
2020-08-06 22:49:57,18.30,18.30,18.30,99.90,906983,32,20000,-74
2020-08-06 22:50:48,18.30,18.30,18.30,99.90,907426,32,19952,-74
2020-08-06 22:51:22,18.30,18.30,18.30,99.90,903299,32,20429,-75
2020-08-06 22:52:02,18.30,18.30,18.30,99.90,904398,32,20040,-74
2020-08-06 22:52:36,18.30,18.30,18.30,99.90,906675,32,20268,-75
2020-08-06 22:53:33,18.30,18.30,18.30,99.90,902338,32,19981,-74
2020-08-06 22:54:06,18.30,18.30,18.30,99.90,902519,32,20288,-75
2020-08-06 22:54:41,18.30,18.30,18.30,99.90,905665,32,20006,-75
2020-08-06 22:55:14,18.30,18.30,18.30,99.90,904372,32,19985,-75
2020-08-06 22:55:49,18.30,18.30,18.30,99.90,903959,32,19977,-74
2020-08-06 22:56:27,18.30,18.30,18.30,99.90,903512,32,19946,-75
2020-08-06 22:57:15,18.30,18.30,18.30,99.90,901921,32,20008,-75
2020-08-06 22:57:52,18.30,18.30,18.30,99.90,903433,32,19954,-74
2020-08-06 22:58:27,18.20,18.20,18.20,99.90,903180,32,19990,-74
2020-08-06 22:59:00,18.20,18.20,18.20,99.90,904479,32,19950,-74
2020-08-06 22:59:40,18.30,18.30,18.30,99.90,904320,32,19950,-74
2020-08-06 23:00:20,18.30,18.30,18.30,99.90,902447,32,19994,-74
2020-08-06 23:00:54,18.20,18.20,18.20,99.90,905492,32,19939,-74
2020-08-06 23:01:32,18.20,18.20,18.20,99.90,904950,32,20368,-74
2020-08-06 23:02:08,18.20,18.20,18.20,99.90,904785,32,19945,-75
2020-08-06 23:02:49,18.20,18.20,18.20,99.90,906189,32,20359,-74
2020-08-06 23:03:22,18.20,18.20,18.20,99.90,905417,32,19935,-75
2020-08-06 23:03:57,18.20,18.20,18.20,99.90,906683,32,19950,-74
2020-08-06 23:04:34,18.20,18.20,18.20,99.90,906753,32,19938,-74
2020-08-06 23:05:18,18.20,18.20,18.20,99.90,904873,32,19950,-75
2020-08-06 23:05:58,18.20,18.20,18.20,99.90,906666,32,20091,-74
2020-08-06 23:06:41,18.20,18.20,18.20,99.90,906480,32,19956,-75
2020-08-06 23:07:17,18.10,18.10,18.10,99.90,904808,32,19965,-76
2020-08-06 23:07:51,18.10,18.10,18.10,99.90,906958,32,20382,-75
2020-08-06 23:08:38,18.20,18.20,18.20,99.90,904634,32,19946,-74
2020-08-06 23:09:12,18.20,18.20,18.20,99.90,905094,32,19968,-74
2020-08-06 23:09:54,18.10,18.10,18.10,99.90,906977,32,19942,-74
2020-08-06 23:10:29,18.20,18.20,18.20,99.90,905894,32,19942,-75
2020-08-06 23:11:07,18.10,18.10,18.10,99.90,904659,32,19965,-75
2020-08-06 23:11:45,18.10,18.10,18.10,99.90,906303,32,19943,-75
2020-08-06 23:12:22,18.10,18.10,18.10,99.90,904532,32,20333,-75
2020-08-06 23:13:01,18.10,18.10,18.10,99.90,906989,32,19938,-74
2020-08-06 23:13:41,18.10,18.10,18.10,99.90,906810,32,19933,-75
2020-08-06 23:14:17,18.10,18.10,18.10,99.90,902663,32,20037,-75
2020-08-06 23:14:51,18.10,18.10,18.10,99.90,903613,32,19970,-75
2020-08-06 23:15:21,18.10,18.10,18.10,99.90,901873,32,20072,-75
2020-08-06 23:15:55,18.10,18.10,18.10,99.90,905753,32,20000,-74
2020-08-06 23:16:31,18.10,18.10,18.10,99.90,906529,32,19954,-75
2020-08-06 23:17:06,18.00,18.00,18.00,99.90,904665,32,20276,-75
2020-08-06 23:17:52,18.10,18.10,18.10,99.90,906185,32,20346,-74
2020-08-06 23:18:32,18.10,18.10,18.10,99.90,904442,32,19950,-75
2020-08-06 23:19:06,18.10,18.10,18.10,99.90,903677,32,19950,-74
2020-08-06 23:19:41,18.00,18.00,18.00,99.90,905155,32,19953,-75
2020-08-06 23:20:16,18.00,18.00,18.00,99.90,904825,32,19961,-75
2020-08-06 23:21:02,18.00,18.00,18.00,99.90,907633,32,19943,-75
2020-08-06 23:21:39,18.00,18.00,18.00,99.90,905700,32,19998,-75
2020-08-06 23:22:22,18.00,18.00,18.00,99.90,905080,32,19935,-75
2020-08-06 23:22:59,18.10,18.10,18.10,99.90,907237,32,20334,-74
2020-08-06 23:23:42,18.00,18.00,18.00,99.90,907163,32,20237,-75
2020-08-06 23:24:20,18.10,18.10,18.10,99.90,905030,32,19946,-75
2020-08-06 23:24:57,18.00,18.00,18.00,99.90,906837,32,20221,-74
2020-08-06 23:25:34,18.00,18.00,18.00,99.90,906846,32,19934,-75
2020-08-06 23:26:09,18.00,18.00,18.00,99.90,904710,32,19929,-75
2020-08-06 23:26:45,18.00,18.00,18.00,99.90,906764,32,19938,-74
2020-08-06 23:27:20,18.00,18.00,18.00,99.90,904917,32,20628,-74
2020-08-06 23:27:52,18.00,18.00,18.00,99.90,906844,32,19930,-75
2020-08-06 23:28:29,18.00,18.00,18.00,99.90,904536,32,19970,-75
2020-08-06 23:29:04,18.00,18.00,18.00,99.90,902507,32,20348,-74
2020-08-06 23:29:38,18.00,18.00,18.00,99.90,903530,32,19959,-74
2020-08-06 23:30:17,18.00,18.00,18.00,99.90,901707,32,19946,-74
2020-08-06 23:30:53,18.00,18.00,18.00,99.90,903758,32,19946,-74
2020-08-06 23:31:31,18.00,18.00,18.00,99.90,901854,32,19951,-74
2020-08-06 23:32:08,18.00,18.00,18.00,99.90,901388,32,19954,-75
2020-08-06 23:32:41,18.00,18.00,18.00,99.90,903534,32,19969,-74
2020-08-06 23:33:13,18.00,18.00,18.00,99.90,901285,32,19969,-74
2020-08-06 23:33:50,18.00,18.00,18.00,99.90,903817,32,19977,-74
2020-08-06 23:34:27,17.90,17.90,17.90,99.90,903278,32,20016,-73
2020-08-06 23:35:09,17.90,17.90,17.90,99.90,904599,32,19951,-74
2020-08-06 23:35:42,17.90,17.90,17.90,99.90,906548,32,19952,-75
2020-08-06 23:36:14,17.90,17.90,17.90,99.90,904749,32,20017,-75
2020-08-06 23:36:45,17.90,17.90,17.90,99.90,904346,32,19978,-75
2020-08-06 23:37:19,18.00,18.00,18.00,99.90,902036,32,20433,-75
2020-08-06 23:37:55,17.90,17.90,17.90,99.90,903800,32,19946,-74
2020-08-06 23:38:32,17.90,17.90,17.90,99.90,903027,32,20296,-75
2020-08-06 23:39:03,17.90,17.90,17.90,99.90,901713,32,19942,-75
2020-08-06 23:39:43,17.90,17.90,17.90,99.90,903760,32,19942,-75
2020-08-06 23:40:25,17.90,17.90,17.90,99.90,901897,32,20358,-75
2020-08-06 23:41:03,17.90,17.90,17.90,99.90,902141,32,20293,-74
2020-08-06 23:41:36,17.90,17.90,17.90,99.90,903737,32,19954,-75
2020-08-06 23:42:09,17.90,17.90,17.90,99.90,901762,32,20237,-74
2020-08-06 23:42:47,17.80,17.80,17.80,99.90,903906,32,19981,-74
2020-08-06 23:43:24,17.90,17.90,17.90,99.90,901584,32,19959,-75
2020-08-06 23:43:59,17.80,17.80,17.80,99.90,903294,32,19950,-74
2020-08-06 23:44:32,17.80,17.80,17.80,99.90,904136,32,19935,-74
2020-08-06 23:45:06,17.80,17.80,17.80,99.90,901767,32,19934,-75
2020-08-06 23:45:58,17.80,17.80,17.80,99.90,902979,32,20317,-74
2020-08-06 23:46:42,17.80,17.80,17.80,99.90,903299,32,19934,-75
2020-08-06 23:47:15,17.70,17.70,17.70,99.90,901834,32,20255,-74
2020-08-06 23:47:49,17.70,17.70,17.70,99.90,903540,32,20304,-75
2020-08-06 23:48:30,17.70,17.70,17.70,99.90,901279,32,19978,-74
2020-08-06 23:49:20,17.80,17.80,17.80,99.90,901669,32,19960,-75
2020-08-06 23:49:53,17.70,17.70,17.70,99.90,902877,32,20307,-74
2020-08-06 23:50:30,17.70,17.70,17.70,99.90,901788,32,19984,-74
2020-08-06 23:51:10,17.70,17.70,17.70,99.90,901701,32,19954,-75
2020-08-06 23:51:44,17.70,17.70,17.70,99.90,904001,32,19942,-74
2020-08-06 23:52:21,17.70,17.70,17.70,99.90,902087,32,20013,-74
2020-08-06 23:52:55,17.70,17.70,17.70,99.90,903995,32,19962,-75
2020-08-06 23:53:30,17.70,17.70,17.70,99.90,903516,32,20288,-74
2020-08-06 23:54:10,17.70,17.70,17.70,99.90,901661,32,19991,-74
2020-08-06 23:54:44,17.70,17.70,17.70,99.90,903417,32,20284,-75
2020-08-06 23:55:21,17.60,17.60,17.60,99.90,901476,32,20047,-75
2020-08-06 23:55:55,17.60,17.60,17.60,99.90,903754,32,19955,-75
2020-08-06 23:56:32,17.60,17.60,17.60,99.90,903665,32,19938,-75
2020-08-06 23:57:17,17.60,17.60,17.60,99.90,902031,32,19979,-76
2020-08-06 23:57:54,17.60,17.60,17.60,99.90,903500,32,19996,-76
2020-08-06 23:58:30,17.60,17.60,17.60,99.90,901882,32,19950,-76
2020-08-06 23:59:08,17.60,17.60,17.60,99.90,901521,32,19954,-75
2020-08-06 23:59:45,17.60,17.60,17.60,99.90,903188,32,19953,-76