2020-08-06 00:00:31,14.80,14.80,14.80,99.90,891486,33,20366,-70
2020-08-06 00:01:04,14.90,14.90,14.90,99.90,893648,33,19956,-71
2020-08-06 00:01:43,14.90,14.90,14.90,99.90,894735,33,20002,-71
2020-08-06 00:02:25,14.90,14.90,14.90,99.90,895125,33,19959,-70
2020-08-06 00:02:58,14.90,14.90,14.90,99.90,899023,32,20361,-70
2020-08-06 00:03:37,14.90,14.90,14.90,99.90,901258,32,20345,-71
2020-08-06 00:04:13,14.80,14.80,14.80,99.90,901294,32,20041,-71
2020-08-06 00:04:47,14.80,14.80,14.80,99.90,901082,32,20027,-70
2020-08-06 00:05:22,14.80,14.80,14.80,99.90,901176,32,19948,-71
2020-08-06 00:05:56,14.90,14.90,14.90,99.90,899722,32,19947,-70
2020-08-06 00:06:27,14.80,14.80,14.80,99.90,899148,33,19967,-69
2020-08-06 00:06:59,14.80,14.80,14.80,99.90,900932,32,19962,-70
2020-08-06 00:07:36,14.80,14.80,14.80,99.90,897762,33,20031,-69
2020-08-06 00:08:09,14.80,14.80,14.80,99.90,898245,33,19964,-70
2020-08-06 00:08:45,14.80,14.80,14.80,99.90,896362,33,19953,-71
2020-08-06 00:09:23,14.70,14.70,14.70,99.90,898175,33,19966,-70
2020-08-06 00:09:59,14.70,14.70,14.70,99.90,899630,33,20003,-71
2020-08-06 00:10:34,14.70,14.70,14.70,99.90,901212,32,19962,-70
2020-08-06 00:11:07,14.70,14.70,14.70,99.90,901065,32,19952,-71
2020-08-06 00:11:41,14.70,14.70,14.70,99.90,899033,33,19947,-70
2020-08-06 00:12:14,14.80,14.80,14.80,99.90,900040,32,19962,-71
2020-08-06 00:12:47,14.70,14.70,14.70,99.90,898539,33,20309,-71
2020-08-06 00:13:36,14.70,14.70,14.70,99.90,897964,33,20342,-70
2020-08-06 00:14:12,14.70,14.70,14.70,99.90,897143,33,20035,-71
2020-08-06 00:14:48,14.70,14.70,14.70,99.90,898059,33,19944,-71
2020-08-06 00:15:22,14.60,14.60,14.60,99.90,898240,33,19975,-71
2020-08-06 00:15:56,14.70,14.70,14.70,99.90,894930,33,19991,-71
2020-08-06 00:16:37,14.70,14.70,14.70,99.90,893881,33,19949,-71
2020-08-06 00:17:11,14.70,14.70,14.70,99.90,892494,33,20055,-71
2020-08-06 00:17:44,14.70,14.70,14.70,99.90,896810,33,19987,-71
2020-08-06 00:18:15,14.70,14.70,14.70,99.90,898155,33,19952,-72
2020-08-06 00:18:49,14.70,14.70,14.70,99.90,898874,32,20338,-71
2020-08-06 00:19:22,14.60,14.60,14.60,99.90,898253,33,20275,-72
2020-08-06 00:19:55,14.60,14.60,14.60,99.90,898785,32,20371,-71
2020-08-06 00:20:34,14.60,14.60,14.60,99.90,901327,32,19974,-71
2020-08-06 00:21:07,14.60,14.60,14.60,99.90,899588,33,19943,-71
2020-08-06 00:21:42,14.60,14.60,14.60,99.90,901045,32,19947,-72
2020-08-06 00:22:14,14.60,14.60,14.60,99.90,898205,33,19998,-71
2020-08-06 00:22:45,14.60,14.60,14.60,99.90,897000,33,20349,-71
2020-08-06 00:23:18,14.60,14.60,14.60,99.90,896750,33,19952,-70
2020-08-06 00:23:57,14.60,14.60,14.60,99.90,898489,32,20047,-70
2020-08-06 00:24:39,14.60,14.60,14.60,99.90,901176,32,20066,-69
2020-08-06 00:25:12,14.60,14.60,14.60,99.90,895670,33,19983,-69
2020-08-06 00:25:45,14.50,14.50,14.50,99.90,897175,33,19960,-69
2020-08-06 00:26:17,14.60,14.60,14.60,99.90,894907,33,20375,-69
2020-08-06 00:26:50,14.60,14.60,14.60,99.90,895778,33,19991,-69
2020-08-06 00:27:24,14.60,14.60,14.60,99.90,898075,33,20377,-71
2020-08-06 00:27:56,14.60,14.60,14.60,99.90,895021,33,19952,-71
2020-08-06 00:28:29,14.60,14.60,14.60,99.90,892147,33,19952,-70
2020-08-06 00:29:01,14.60,14.60,14.60,99.90,891925,33,19949,-70
2020-08-06 00:29:37,14.60,14.60,14.60,99.90,892809,33,20449,-70
2020-08-06 00:30:14,14.60,14.60,14.60,99.90,892213,33,19937,-70
2020-08-06 00:31:03,14.60,14.60,14.60,99.90,894986,33,20354,-70
2020-08-06 00:31:36,14.60,14.60,14.60,99.90,897825,33,19944,-70
2020-08-06 00:32:08,14.60,14.60,14.60,99.90,901360,32,19966,-70
2020-08-06 00:32:39,14.60,14.60,14.60,99.90,898105,33,20309,-71
2020-08-06 00:33:11,14.60,14.60,14.60,99.90,897248,33,19948,-70
2020-08-06 00:33:47,14.60,14.60,14.60,99.90,897809,33,19943,-71
2020-08-06 00:34:27,14.60,14.60,14.60,99.90,897233,32,20043,-71
2020-08-06 00:35:21,14.60,14.60,14.60,99.90,901197,32,20002,-71
2020-08-06 00:35:52,14.60,14.60,14.60,99.90,896909,33,19998,-72
2020-08-06 00:36:23,14.60,14.60,14.60,99.90,895014,33,19959,-71
2020-08-06 00:36:57,14.60,14.60,14.60,99.90,894665,33,19974,-72
2020-08-06 00:37:32,14.60,14.60,14.60,99.90,891649,33,19951,-74
2020-08-06 00:38:05,14.60,14.60,14.60,99.90,890542,33,19949,-72
2020-08-06 00:38:38,14.60,14.60,14.60,99.90,888940,33,19941,-72
2020-08-06 00:39:10,14.60,14.60,14.60,99.90,890042,33,20041,-72
2020-08-06 00:39:41,14.60,14.60,14.60,99.90,892178,33,19971,-70
2020-08-06 00:40:13,14.60,14.60,14.60,99.90,895028,33,19955,-70
2020-08-06 00:40:48,14.60,14.60,14.60,99.90,901075,32,20046,-71
2020-08-06 00:41:39,14.50,14.50,14.50,99.90,900987,32,19951,-71
2020-08-06 00:42:13,14.50,14.50,14.50,99.90,900259,32,19987,-70
2020-08-06 00:42:47,14.60,14.60,14.60,99.90,897979,32,20038,-69
2020-08-06 00:43:19,14.60,14.60,14.60,99.90,897611,33,20298,-70
2020-08-06 00:43:52,14.50,14.50,14.50,99.90,899213,32,19952,-70
2020-08-06 00:44:25,14.60,14.60,14.60,99.90,898022,33,20286,-72
2020-08-06 00:45:15,14.60,14.60,14.60,99.90,894988,33,19940,-71
2020-08-06 00:46:11,14.60,14.60,14.60,99.90,893432,33,19941,-70
2020-08-06 00:46:48,14.60,14.60,14.60,99.90,893185,33,19964,-70
2020-08-06 00:47:27,14.60,14.60,14.60,99.90,895229,32,19956,-69
2020-08-06 00:47:58,14.50,14.50,14.50,99.90,898065,33,20295,-70
2020-08-06 00:48:32,14.50,14.50,14.50,99.90,894817,33,20341,-70
2020-08-06 00:49:17,14.50,14.50,14.50,99.90,894777,33,20334,-69
2020-08-06 00:49:54,14.50,14.50,14.50,99.90,895011,33,19959,-70
2020-08-06 00:50:30,14.50,14.50,14.50,99.90,896023,33,20031,-70
2020-08-06 00:51:04,14.50,14.50,14.50,99.90,896306,33,20331,-70
2020-08-06 00:51:37,14.50,14.50,14.50,99.90,896488,33,19948,-70
2020-08-06 00:52:16,14.50,14.50,14.50,99.90,898041,33,19995,-71
2020-08-06 00:52:50,14.50,14.50,14.50,99.90,897167,33,19964,-69
2020-08-06 00:53:23,14.50,14.50,14.50,99.90,897913,32,20382,-69
2020-08-06 00:53:57,14.50,14.50,14.50,99.90,897880,33,19956,-71
2020-08-06 00:54:35,14.50,14.50,14.50,99.90,898046,33,21564,-71
2020-08-06 00:55:13,14.50,14.50,14.50,99.90,898150,33,19937,-71
2020-08-06 00:56:04,14.50,14.50,14.50,99.90,900042,32,19998,-70
2020-08-06 00:56:38,14.40,14.40,14.40,99.90,900199,33,19975,-71
2020-08-06 00:57:18,14.40,14.40,14.40,99.90,897705,33,20002,-71
2020-08-06 00:57:50,14.40,14.40,14.40,99.90,898020,33,20019,-70
2020-08-06 00:58:50,14.40,14.40,14.40,99.90,898042,33,19966,-70
2020-08-06 00:59:29,14.40,14.40,14.40,99.90,891639,33,20390,-71
2020-08-06 01:00:19,14.40,14.40,14.40,99.90,897248,32,19937,-71
2020-08-06 01:00:51,14.40,14.40,14.40,99.90,901137,32,20377,-71
2020-08-06 01:01:48,14.40,14.40,14.40,99.90,901525,32,19986,-71
2020-08-06 01:02:22,14.40,14.40,14.40,99.90,898839,33,19959,-70
2020-08-06 01:02:58,14.40,14.40,14.40,99.90,897116,33,20399,-70
2020-08-06 01:03:31,14.40,14.40,14.40,99.90,898127,33,20721,-70
2020-08-06 01:04:05,14.40,14.40,14.40,99.90,897990,33,19986,-70
2020-08-06 01:04:38,14.40,14.40,14.40,99.90,899162,32,19948,-71
2020-08-06 01:05:12,14.40,14.40,14.40,99.90,896857,33,20038,-70
2020-08-06 01:05:43,14.40,14.40,14.40,99.90,892409,33,20405,-69
2020-08-06 01:06:39,14.50,14.50,14.50,99.90,894985,33,19944,-70
2020-08-06 01:07:13,14.50,14.50,14.50,99.90,897766,33,19978,-69
2020-08-06 01:07:46,14.50,14.50,14.50,99.90,901119,32,19995,-71
2020-08-06 01:08:22,14.50,14.50,14.50,99.90,901137,32,19936,-69
2020-08-06 01:08:58,14.50,14.50,14.50,99.90,900984,32,19947,-70
2020-08-06 01:09:30,14.50,14.50,14.50,99.90,900968,32,19998,-72
2020-08-06 01:10:03,14.50,14.50,14.50,99.90,896714,33,19948,-71
2020-08-06 01:10:42,14.50,14.50,14.50,99.90,894887,33,20335,-71
2020-08-06 01:11:28,14.50,14.50,14.50,99.90,895943,33,20008,-69
2020-08-06 01:12:07,14.50,14.50,14.50,99.90,895820,33,19949,-70
2020-08-06 01:12:43,14.50,14.50,14.50,99.90,897938,33,20259,-72
2020-08-06 01:13:24,14.50,14.50,14.50,99.90,891246,33,20012,-71
2020-08-06 01:13:57,14.50,14.50,14.50,99.90,894500,33,20000,-71
2020-08-06 01:14:33,14.40,14.40,14.40,99.90,894090,33,19956,-71
2020-08-06 01:15:24,14.50,14.50,14.50,99.90,895490,33,20012,-70
2020-08-06 01:16:03,14.40,14.40,14.40,99.90,897310,33,19954,-71
2020-08-06 01:16:54,14.40,14.40,14.40,99.90,901116,32,20309,-71
2020-08-06 01:17:30,14.40,14.40,14.40,99.90,899593,32,19948,-70
2020-08-06 01:18:05,14.30,14.30,14.30,99.90,897955,33,20435,-70
2020-08-06 01:18:45,14.30,14.30,14.30,99.90,898104,33,19944,-70
2020-08-06 01:19:22,14.30,14.30,14.30,99.90,897854,33,19940,-70
2020-08-06 01:20:06,14.20,14.20,14.20,99.90,896991,33,20020,-69
2020-08-06 01:20:40,14.20,14.20,14.20,99.90,897967,33,19948,-71
2020-08-06 01:21:19,14.20,14.20,14.20,99.90,894532,33,20130,-70
2020-08-06 01:21:50,14.20,14.20,14.20,99.90,894485,33,19986,-70
2020-08-06 01:22:21,14.20,14.20,14.20,99.90,895106,33,20294,-71
2020-08-06 01:22:51,14.20,14.20,14.20,99.90,894828,33,19980,-70
2020-08-06 01:23:22,14.20,14.20,14.20,99.90,895007,33,19948,-71
2020-08-06 01:23:53,14.10,14.10,14.10,99.90,897682,33,19990,-70
2020-08-06 01:24:23,14.10,14.10,14.10,99.90,898158,33,20285,-71
2020-08-06 01:24:54,14.10,14.10,14.10,99.90,894458,33,19941,-70
2020-08-06 01:25:25,14.10,14.10,14.10,99.90,898058,33,20062,-70
2020-08-06 01:25:55,14.10,14.10,14.10,99.90,897950,33,19987,-70
2020-08-06 01:26:26,14.10,14.10,14.10,99.90,898225,32,19955,-70
2020-08-06 01:26:57,14.00,14.00,14.00,99.90,901283,32,19959,-70
2020-08-06 01:27:27,14.00,14.00,14.00,99.90,901346,32,19959,-69
2020-08-06 01:27:58,14.00,14.00,14.00,99.90,901525,32,19951,-70
2020-08-06 01:28:29,14.00,14.00,14.00,99.90,901822,32,20002,-70
2020-08-06 01:28:59,13.90,13.90,13.90,99.90,901560,32,19963,-70
2020-08-06 01:29:30,13.90,13.90,13.90,99.90,901444,32,19935,-70
2020-08-06 01:30:01,13.90,13.90,13.90,99.90,901012,32,19951,-70
2020-08-06 01:30:31,13.90,13.90,13.90,99.90,901272,32,19990,-70
2020-08-06 01:31:02,13.90,13.90,13.90,99.90,901021,32,19953,-72
2020-08-06 01:31:33,13.90,13.90,13.90,99.90,901016,32,19979,-69
2020-08-06 01:32:03,13.90,13.90,13.90,99.90,901000,32,20011,-69
2020-08-06 01:32:34,13.90,13.90,13.90,99.90,901192,32,19947,-69
2020-08-06 01:33:05,13.90,13.90,13.90,99.90,900308,32,20296,-69
2020-08-06 01:33:35,13.80,13.80,13.80,99.90,900974,32,19961,-69
2020-08-06 01:34:06,13.80,13.80,13.80,99.90,901369,32,19959,-69
2020-08-06 01:34:37,13.80,13.80,13.80,99.90,901282,32,20353,-70
2020-08-06 01:35:07,13.80,13.80,13.80,99.90,900712,32,19989,-70
2020-08-06 01:35:38,13.80,13.80,13.80,99.90,900780,33,19943,-70
2020-08-06 01:36:09,13.80,13.80,13.80,99.90,901129,32,20006,-69
2020-08-06 01:36:40,13.80,13.80,13.80,99.90,901126,32,19999,-70
2020-08-06 01:37:11,13.80,13.80,13.80,99.90,901170,32,19960,-69
2020-08-06 01:37:41,13.80,13.80,13.80,99.90,901357,32,19959,-70
2020-08-06 01:38:12,13.80,13.80,13.80,99.90,901356,32,20039,-70
2020-08-06 01:38:43,13.80,13.80,13.80,99.90,901265,32,19955,-70
2020-08-06 01:39:13,13.80,13.80,13.80,99.90,901291,32,19993,-70
2020-08-06 01:39:44,13.70,13.70,13.70,99.90,901395,32,19947,-70
2020-08-06 01:40:15,13.70,13.70,13.70,99.90,901324,32,19955,-70
2020-08-06 01:40:45,13.70,13.70,13.70,99.90,901253,32,19979,-70
2020-08-06 01:41:16,13.80,13.80,13.80,99.90,901585,32,19970,-71
2020-08-06 01:41:47,13.70,13.70,13.70,99.90,901543,33,19956,-71
2020-08-06 01:42:17,13.70,13.70,13.70,99.90,901903,32,19963,-71
2020-08-06 01:42:48,13.70,13.70,13.70,99.90,900710,32,19985,-70
2020-08-06 01:43:19,13.70,13.70,13.70,99.90,901833,32,20321,-71
2020-08-06 01:43:50,13.70,13.70,13.70,99.90,901538,33,19963,-70
2020-08-06 01:44:20,13.70,13.70,13.70,99.90,901956,32,20345,-70
2020-08-06 01:44:51,13.70,13.70,13.70,99.90,901720,32,19975,-70
2020-08-06 01:45:22,13.70,13.70,13.70,99.90,901757,32,19959,-70
2020-08-06 01:45:53,13.70,13.70,13.70,99.90,902113,32,19956,-70
2020-08-06 01:46:24,13.70,13.70,13.70,99.90,901969,32,19982,-70
2020-08-06 01:46:55,13.70,13.70,13.70,99.90,901850,32,19975,-70
2020-08-06 01:47:25,13.70,13.70,13.70,99.90,901743,32,19948,-71
2020-08-06 01:47:56,13.70,13.70,13.70,99.90,901482,32,19958,-70
2020-08-06 01:48:27,13.70,13.70,13.70,99.90,901847,32,19951,-71
2020-08-06 01:48:57,13.60,13.60,13.60,99.90,901857,32,19966,-71
2020-08-06 01:49:28,13.60,13.60,13.60,99.90,901697,33,19947,-70
2020-08-06 01:49:59,13.60,13.60,13.60,99.90,901828,32,19966,-71
2020-08-06 01:50:29,13.60,13.60,13.60,99.90,901870,32,20404,-71
2020-08-06 01:51:00,13.60,13.60,13.60,99.90,901711,32,20415,-70
2020-08-06 01:51:31,13.60,13.60,13.60,99.90,901959,33,19956,-71
2020-08-06 01:52:01,13.60,13.60,13.60,99.90,901825,33,20336,-71
2020-08-06 01:52:32,13.60,13.60,13.60,99.90,902192,32,19951,-71
2020-08-06 01:53:03,13.60,13.60,13.60,99.90,901199,33,19991,-71
2020-08-06 01:53:34,13.60,13.60,13.60,99.90,902008,33,19951,-71
2020-08-06 01:54:04,13.60,13.60,13.60,99.90,902159,33,19959,-71
2020-08-06 01:54:35,13.60,13.60,13.60,99.90,902150,33,19999,-70
2020-08-06 01:55:06,13.60,13.60,13.60,99.90,902158,33,20035,-71
2020-08-06 01:55:36,13.60,13.60,13.60,99.90,902503,33,19958,-71
2020-08-06 01:56:07,13.60,13.60,13.60,99.90,902467,33,20015,-71
2020-08-06 01:56:38,13.50,13.50,13.50,99.90,902163,33,19986,-70
2020-08-06 01:57:08,13.60,13.60,13.60,99.90,901939,33,19990,-71
2020-08-06 01:57:39,13.50,13.50,13.50,99.90,898719,33,19948,-70
2020-08-06 01:58:10,13.60,13.60,13.60,99.90,898862,33,20369,-70
2020-08-06 01:58:40,13.60,13.60,13.60,99.90,899323,33,19981,-71
2020-08-06 01:59:11,13.50,13.50,13.50,99.90,899192,33,20353,-71
2020-08-06 01:59:42,13.60,13.60,13.60,99.90,902324,33,19952,-71
2020-08-06 02:00:12,13.50,13.50,13.50,99.90,901994,33,20337,-71
2020-08-06 02:00:43,13.50,13.50,13.50,99.90,901312,33,19955,-70
2020-08-06 02:01:14,13.50,13.50,13.50,99.90,902155,33,20265,-70
2020-08-06 02:01:44,13.50,13.50,13.50,99.90,901657,33,20001,-71
2020-08-06 02:02:15,13.50,13.50,13.50,99.90,899152,33,19974,-71
2020-08-06 02:02:46,13.50,13.50,13.50,99.90,898572,33,19951,-71
2020-08-06 02:03:16,13.50,13.50,13.50,99.90,898681,33,20282,-71
2020-08-06 02:03:47,13.50,13.50,13.50,99.90,901991,33,19947,-71
2020-08-06 02:04:18,13.50,13.50,13.50,99.90,901752,33,20277,-70
2020-08-06 02:04:48,13.50,13.50,13.50,99.90,901973,33,19958,-70
2020-08-06 02:05:19,13.50,13.50,13.50,99.90,901924,33,19967,-70
2020-08-06 02:05:50,13.50,13.50,13.50,99.90,902013,33,19960,-70
2020-08-06 02:06:21,13.50,13.50,13.50,99.90,902219,33,20290,-71
2020-08-06 02:06:51,13.50,13.50,13.50,99.90,902118,33,19993,-70
2020-08-06 02:07:22,13.50,13.50,13.50,99.90,901877,33,19994,-71
2020-08-06 02:07:53,13.50,13.50,13.50,99.90,902071,33,19958,-70
2020-08-06 02:08:23,13.50,13.50,13.50,99.90,902152,33,19947,-70
2020-08-06 02:08:54,13.50,13.50,13.50,99.90,901400,33,19962,-70
2020-08-06 02:09:25,13.50,13.50,13.50,99.90,901831,33,19972,-71
2020-08-06 02:09:55,13.50,13.50,13.50,99.90,901760,33,19997,-70
2020-08-06 02:10:44,13.40,13.40,13.40,99.90,901368,33,20000,-70
2020-08-06 02:11:15,13.40,13.40,13.40,99.90,900708,33,19958,-70
2020-08-06 02:11:46,13.40,13.40,13.40,99.90,901143,33,19955,-70
2020-08-06 02:12:16,13.40,13.40,13.40,99.90,901618,33,20265,-71
2020-08-06 02:12:47,13.40,13.40,13.40,99.90,901087,33,19966,-69
2020-08-06 02:13:18,13.40,13.40,13.40,99.90,901457,33,20317,-69
2020-08-06 02:13:48,13.40,13.40,13.40,99.90,901485,33,19985,-70
2020-08-06 02:14:19,13.40,13.40,13.40,99.90,901660,33,19962,-70
2020-08-06 02:14:50,13.40,13.40,13.40,99.90,901617,33,19981,-69
2020-08-06 02:15:20,13.40,13.40,13.40,99.90,901549,33,20002,-70
2020-08-06 02:15:51,13.40,13.40,13.40,99.90,901508,33,20013,-70
2020-08-06 02:16:22,13.40,13.40,13.40,99.90,901527,33,19962,-70
2020-08-06 02:16:52,13.40,13.40,13.40,99.90,901495,33,20003,-70
2020-08-06 02:17:23,13.40,13.40,13.40,99.90,901287,33,19987,-71
2020-08-06 02:17:54,13.40,13.40,13.40,99.90,901386,33,20375,-70
2020-08-06 02:18:24,13.40,13.40,13.40,99.90,897940,33,19940,-70
2020-08-06 02:18:55,13.40,13.40,13.40,99.90,898481,33,20670,-71
2020-08-06 02:19:26,13.50,13.50,13.50,99.90,898441,33,19958,-70
2020-08-06 02:19:56,13.50,13.50,13.50,99.90,898496,33,20019,-70
2020-08-06 02:20:27,13.40,13.40,13.40,99.90,901729,33,20424,-70
2020-08-06 02:20:58,13.40,13.40,13.40,99.90,901474,33,19965,-69
2020-08-06 02:21:28,13.40,13.40,13.40,99.90,901495,33,19946,-70
2020-08-06 02:21:59,13.50,13.50,13.50,99.90,901523,33,20251,-70
2020-08-06 02:22:30,13.40,13.40,13.40,99.90,901854,32,19940,-70
2020-08-06 02:23:00,13.40,13.40,13.40,99.90,901141,32,20291,-71
2020-08-06 02:23:31,13.50,13.50,13.50,99.90,901963,32,20049,-71
2020-08-06 02:24:02,13.40,13.40,13.40,99.90,902011,32,20308,-70
2020-08-06 02:24:33,13.40,13.40,13.40,99.90,902734,32,20329,-70
2020-08-06 02:25:03,13.50,13.50,13.50,99.90,902517,32,20018,-71
2020-08-06 02:25:34,13.50,13.50,13.50,99.90,901933,33,19977,-70
2020-08-06 02:26:05,13.50,13.50,13.50,99.90,902088,32,19965,-71
2020-08-06 02:26:35,13.50,13.50,13.50,99.90,902129,32,20019,-71
2020-08-06 02:27:06,13.50,13.50,13.50,99.90,901641,33,19955,-70
2020-08-06 02:27:37,13.50,13.50,13.50,99.90,902078,32,20065,-70
2020-08-06 02:28:07,13.50,13.50,13.50,99.90,901916,33,19959,-71
2020-08-06 02:28:38,13.50,13.50,13.50,99.90,902190,32,20034,-70
2020-08-06 02:29:09,13.50,13.50,13.50,99.90,902013,32,19970,-71
2020-08-06 02:29:39,13.60,13.60,13.60,99.90,901663,33,20027,-71
2020-08-06 02:30:10,13.50,13.50,13.50,99.90,902349,32,19956,-70
2020-08-06 02:30:41,13.50,13.50,13.50,99.90,902115,32,20030,-70
2020-08-06 02:31:11,13.50,13.50,13.50,99.90,902080,32,20018,-71
2020-08-06 02:31:42,13.60,13.60,13.60,99.90,902357,32,19995,-70
2020-08-06 02:32:13,13.60,13.60,13.60,99.90,902084,32,19966,-71
2020-08-06 02:32:43,13.60,13.60,13.60,99.90,898662,33,20729,-71
2020-08-06 02:33:14,13.50,13.50,13.50,99.90,898227,33,19952,-71
2020-08-06 02:33:45,13.60,13.60,13.60,99.90,898695,33,20039,-70
2020-08-06 02:34:15,13.50,13.50,13.50,99.90,898853,32,19960,-71
2020-08-06 02:34:46,13.60,13.60,13.60,99.90,902234,32,20010,-70
2020-08-06 02:35:17,13.60,13.60,13.60,99.90,901995,32,19947,-71
2020-08-06 02:35:47,13.60,13.60,13.60,99.90,902081,32,19990,-70
2020-08-06 02:36:18,13.50,13.50,13.50,99.90,902112,32,20038,-70
2020-08-06 02:36:49,13.50,13.50,13.50,99.90,901731,32,19962,-71
2020-08-06 02:37:19,13.50,13.50,13.50,99.90,901623,32,20447,-70
2020-08-06 02:37:50,13.50,13.50,13.50,99.90,902033,32,20022,-71
2020-08-06 02:38:21,13.50,13.50,13.50,99.90,901887,32,19943,-70
2020-08-06 02:38:51,13.50,13.50,13.50,99.90,901729,32,20034,-70
2020-08-06 02:39:22,13.50,13.50,13.50,99.90,902121,32,19986,-69
2020-08-06 02:39:53,13.50,13.50,13.50,99.90,902200,32,20026,-71
2020-08-06 02:40:23,13.50,13.50,13.50,99.90,901440,33,19951,-71
2020-08-06 02:40:54,13.50,13.50,13.50,99.90,901946,32,19956,-71
2020-08-06 02:41:25,13.50,13.50,13.50,99.90,902149,32,19939,-71
2020-08-06 02:41:55,13.40,13.40,13.40,99.90,902031,32,19979,-71
2020-08-06 02:42:26,13.50,13.50,13.50,99.90,902088,32,19943,-70
2020-08-06 02:42:57,13.40,13.40,13.40,99.90,901390,32,20027,-70
2020-08-06 02:43:27,13.40,13.40,13.40,99.90,902166,32,19979,-71
2020-08-06 02:43:58,13.40,13.40,13.40,99.90,902223,32,20420,-71
2020-08-06 02:44:29,13.40,13.40,13.40,99.90,902432,32,20007,-72
2020-08-06 02:44:59,13.40,13.40,13.40,99.90,902114,32,19974,-71
2020-08-06 02:45:30,13.50,13.50,13.50,99.90,902169,32,19944,-70
2020-08-06 02:46:01,13.40,13.40,13.40,99.90,902285,32,19944,-71
2020-08-06 02:46:31,13.40,13.40,13.40,99.90,902284,32,20042,-71
2020-08-06 02:47:02,13.50,13.50,13.50,99.90,902227,32,19986,-71
2020-08-06 02:47:33,13.40,13.40,13.40,99.90,901865,32,20003,-71
2020-08-06 02:48:03,13.40,13.40,13.40,99.90,901500,33,19948,-71
2020-08-06 02:48:34,13.40,13.40,13.40,99.90,898702,33,20008,-70
2020-08-06 02:49:05,13.40,13.40,13.40,99.90,898682,33,20357,-71
2020-08-06 02:49:35,13.40,13.40,13.40,99.90,898848,33,20012,-70
2020-08-06 02:50:07,13.40,13.40,13.40,99.90,899090,32,19952,-70
2020-08-06 02:50:37,13.30,13.30,13.30,99.90,898525,33,19981,-71
2020-08-06 02:51:08,13.30,13.30,13.30,99.90,898484,33,20342,-71
2020-08-06 02:51:39,13.30,13.30,13.30,99.90,898388,33,20070,-70
2020-08-06 02:52:09,13.40,13.40,13.40,99.90,898906,32,19967,-71
2020-08-06 02:52:40,13.40,13.40,13.40,99.90,901879,32,19952,-70
2020-08-06 02:53:11,13.40,13.40,13.40,99.90,901336,32,19999,-71
2020-08-06 02:53:41,13.30,13.30,13.30,99.90,898464,33,19940,-71
2020-08-06 02:54:12,13.30,13.30,13.30,99.90,897909,33,20366,-70
2020-08-06 02:54:43,13.30,13.30,13.30,99.90,895722,33,19991,-72
2020-08-06 02:55:13,13.30,13.30,13.30,99.90,895914,33,20416,-70
2020-08-06 02:55:44,13.30,13.30,13.30,99.90,898858,33,19978,-70
2020-08-06 02:56:15,13.30,13.30,13.30,99.90,899001,32,20346,-71
2020-08-06 02:56:45,13.30,13.30,13.30,99.90,902207,32,19950,-71
2020-08-06 02:57:16,13.20,13.20,13.20,99.90,901335,32,20015,-70
2020-08-06 02:57:47,13.30,13.30,13.30,99.90,901396,32,19958,-71
2020-08-06 02:58:17,13.30,13.30,13.30,99.90,901381,32,20386,-70
2020-08-06 02:58:48,13.30,13.30,13.30,99.90,901435,32,19943,-70
2020-08-06 02:59:19,13.30,13.30,13.30,99.90,898312,33,20010,-70
2020-08-06 02:59:49,13.30,13.30,13.30,99.90,898572,32,19951,-71
2020-08-06 03:00:20,13.30,13.30,13.30,99.90,901724,32,20251,-70
2020-08-06 03:00:51,13.30,13.30,13.30,99.90,901833,32,19943,-70
2020-08-06 03:01:21,13.30,13.30,13.30,99.90,901755,32,19959,-70
2020-08-06 03:01:53,13.30,13.30,13.30,99.90,901389,32,20039,-71
2020-08-06 03:02:23,13.30,13.30,13.30,99.90,901464,32,19936,-71
2020-08-06 03:02:54,13.30,13.30,13.30,99.90,900735,32,19943,-70
2020-08-06 03:03:25,13.30,13.30,13.30,99.90,901260,32,19943,-70
2020-08-06 03:03:55,13.30,13.30,13.30,99.90,898607,32,20037,-71
2020-08-06 03:04:26,13.30,13.30,13.30,99.90,901795,32,19975,-70
2020-08-06 03:04:57,13.40,13.40,13.40,99.90,901645,32,20304,-71
2020-08-06 03:05:27,13.40,13.40,13.40,99.90,901610,32,19947,-71
2020-08-06 03:05:58,13.40,13.40,13.40,99.90,901079,32,20340,-70
2020-08-06 03:06:29,13.30,13.30,13.30,99.90,897071,33,19940,-71
2020-08-06 03:06:59,13.30,13.30,13.30,99.90,897010,33,20003,-71
2020-08-06 03:07:30,13.30,13.30,13.30,99.90,896073,33,19949,-70
2020-08-06 03:08:01,13.30,13.30,13.30,99.90,896739,33,20069,-71
2020-08-06 03:08:32,13.30,13.30,13.30,99.90,898341,33,19970,-71
2020-08-06 03:09:02,13.30,13.30,13.30,99.90,898619,33,20352,-71
2020-08-06 03:09:33,13.30,13.30,13.30,99.90,898623,33,19950,-71
2020-08-06 03:10:04,13.30,13.30,13.30,99.90,898681,33,20000,-71
2020-08-06 03:10:34,13.30,13.30,13.30,99.90,897365,33,19952,-71
2020-08-06 03:11:05,13.30,13.30,13.30,99.90,897505,33,19951,-72
2020-08-06 03:11:36,13.30,13.30,13.30,99.90,900104,32,20377,-71
2020-08-06 03:12:07,13.30,13.30,13.30,99.90,897834,33,20050,-70
2020-08-06 03:12:37,13.20,13.20,13.20,99.90,896524,33,19999,-70
2020-08-06 03:13:08,13.20,13.20,13.20,99.90,897653,33,20044,-70
2020-08-06 03:13:39,13.20,13.20,13.20,99.90,896683,32,20380,-70
2020-08-06 03:14:10,13.20,13.20,13.20,99.90,901746,32,20019,-70
2020-08-06 03:14:41,13.30,13.30,13.30,99.90,898449,33,19948,-70
2020-08-06 03:15:12,13.20,13.20,13.20,99.90,898237,33,19952,-71
2020-08-06 03:15:45,13.20,13.20,13.20,99.90,897596,33,19992,-71
2020-08-06 03:16:16,13.30,13.30,13.30,99.90,893749,33,19997,-71
2020-08-06 03:16:46,13.20,13.20,13.20,99.90,894292,33,19994,-71
2020-08-06 03:17:17,13.20,13.20,13.20,99.90,893915,33,20067,-71
2020-08-06 03:17:48,13.20,13.20,13.20,99.90,893211,33,20001,-70
2020-08-06 03:18:18,13.30,13.30,13.30,99.90,898488,32,19962,-71
2020-08-06 03:18:49,13.30,13.30,13.30,99.90,900991,33,20006,-70
2020-08-06 03:19:20,13.20,13.20,13.20,99.90,898368,33,20047,-71
2020-08-06 03:19:51,13.30,13.30,13.30,99.90,898392,33,19939,-70
2020-08-06 03:20:22,13.30,13.30,13.30,99.90,898260,33,20312,-71
2020-08-06 03:20:53,13.20,13.20,13.20,99.90,898617,32,19963,-70
2020-08-06 03:21:24,13.30,13.30,13.30,99.90,901580,32,19957,-70
2020-08-06 03:21:54,13.30,13.30,13.30,99.90,901338,32,19947,-71
2020-08-06 03:22:25,13.20,13.20,13.20,99.90,901392,32,19991,-71
2020-08-06 03:22:56,13.20,13.20,13.20,99.90,900467,32,19954,-71
2020-08-06 03:23:26,13.20,13.20,13.20,99.90,901394,32,19960,-70
2020-08-06 03:23:57,13.20,13.20,13.20,99.90,901024,32,20219,-70
2020-08-06 03:24:28,13.20,13.20,13.20,99.90,901196,32,19974,-71
2020-08-06 03:24:58,13.20,13.20,13.20,99.90,901328,32,20312,-71
2020-08-06 03:25:29,13.20,13.20,13.20,99.90,900913,32,19966,-71
2020-08-06 03:26:00,13.20,13.20,13.20,99.90,898151,33,19952,-71
2020-08-06 03:26:31,13.10,13.10,13.10,99.90,898075,33,19967,-70
2020-08-06 03:27:02,13.10,13.10,13.10,99.90,898021,33,20010,-71
2020-08-06 03:27:33,13.10,13.10,13.10,99.90,898387,32,19989,-70
2020-08-06 03:28:04,13.10,13.10,13.10,99.90,901140,32,20113,-70
2020-08-06 03:28:35,13.10,13.10,13.10,99.90,898121,33,20038,-70
2020-08-06 03:29:06,13.10,13.10,13.10,99.90,898069,33,20015,-70
2020-08-06 03:29:37,13.10,13.10,13.10,99.90,899874,32,20017,-70
2020-08-06 03:30:08,13.10,13.10,13.10,99.90,899229,32,20338,-70
2020-08-06 03:30:39,13.10,13.10,13.10,99.90,899637,32,19963,-70
2020-08-06 03:31:10,13.10,13.10,13.10,99.90,900280,32,19950,-70
2020-08-06 03:31:41,13.10,13.10,13.10,99.90,901753,32,20280,-70
2020-08-06 03:32:12,13.10,13.10,13.10,99.90,899564,32,19962,-70
2020-08-06 03:32:43,13.10,13.10,13.10,99.90,901602,32,19995,-70
2020-08-06 03:33:14,13.10,13.10,13.10,99.90,900408,32,19956,-70
2020-08-06 03:33:44,13.10,13.10,13.10,99.90,901443,32,20292,-69
2020-08-06 03:34:15,13.10,13.10,13.10,99.90,900870,32,19986,-70
2020-08-06 03:34:46,13.10,13.10,13.10,99.90,901514,32,20428,-70
2020-08-06 03:35:17,13.10,13.10,13.10,99.90,901358,32,20014,-70
2020-08-06 03:35:47,13.10,13.10,13.10,99.90,901665,32,19952,-70
2020-08-06 03:36:18,13.10,13.10,13.10,99.90,901313,32,19979,-69
2020-08-06 03:36:49,13.10,13.10,13.10,99.90,901365,32,19952,-70
2020-08-06 03:37:20,13.20,13.20,13.20,99.90,898047,33,20023,-70
2020-08-06 03:37:51,13.20,13.20,13.20,99.90,898215,33,19960,-69
2020-08-06 03:38:23,13.10,13.10,13.10,99.90,895260,33,20019,-71
2020-08-06 03:38:54,13.10,13.10,13.10,99.90,895408,33,20342,-72
2020-08-06 03:39:24,13.10,13.10,13.10,99.90,898131,33,19972,-70
2020-08-06 03:39:55,13.10,13.10,13.10,99.90,898507,32,20018,-70
2020-08-06 03:40:26,13.20,13.20,13.20,99.90,901317,32,19944,-71
2020-08-06 03:40:57,13.20,13.20,13.20,99.90,895109,33,19978,-70
2020-08-06 03:41:28,13.10,13.10,13.10,99.90,895084,33,19964,-70
2020-08-06 03:41:59,13.10,13.10,13.10,99.90,895080,33,19952,-70
2020-08-06 03:42:29,13.10,13.10,13.10,99.90,895571,32,20265,-70
2020-08-06 03:43:00,13.10,13.10,13.10,99.90,900749,32,19956,-71
2020-08-06 03:43:31,13.10,13.10,13.10,99.90,901044,32,20333,-70
2020-08-06 03:44:02,13.10,13.10,13.10,99.90,900961,32,19994,-70
2020-08-06 03:44:33,13.10,13.10,13.10,99.90,901475,32,20342,-70
2020-08-06 03:45:03,13.10,13.10,13.10,99.90,901300,32,19958,-70
2020-08-06 03:45:34,13.10,13.10,13.10,99.90,901287,32,20235,-71
2020-08-06 03:46:05,13.10,13.10,13.10,99.90,897851,33,19963,-70
2020-08-06 03:46:35,13.10,13.10,13.10,99.90,898328,33,20368,-71
2020-08-06 03:47:06,13.10,13.10,13.10,99.90,898030,33,19964,-71
2020-08-06 03:48:10,13.10,13.10,13.10,99.90,910544,32,20014,-72
2020-08-06 03:48:41,13.00,13.00,13.00,99.90,909454,32,20072,-70
2020-08-06 03:49:12,13.00,13.00,13.00,99.90,910146,32,19998,-69
2020-08-06 03:49:43,13.00,13.00,13.00,99.90,907257,32,20003,-69
2020-08-06 03:50:13,13.00,13.00,13.00,99.90,908031,32,20340,-70
2020-08-06 03:50:44,13.00,13.00,13.00,99.90,911337,32,19957,-70
2020-08-06 03:51:15,13.00,13.00,13.00,99.90,911650,32,20293,-71
2020-08-06 03:51:46,13.00,13.00,13.00,99.90,908070,32,19950,-71
2020-08-06 03:52:17,13.00,13.00,13.00,99.90,908146,32,19947,-71
2020-08-06 03:52:48,13.00,13.00,13.00,99.90,904179,32,19955,-71
2020-08-06 03:53:19,13.10,13.10,13.10,99.90,904807,32,20373,-71
2020-08-06 03:53:50,13.10,13.10,13.10,99.90,905046,32,19962,-70
2020-08-06 03:54:21,13.00,13.00,13.00,99.90,907978,32,19970,-69
2020-08-06 03:54:51,13.00,13.00,13.00,99.90,907534,32,20307,-71
2020-08-06 03:55:22,13.00,13.00,13.00,99.90,907575,32,20002,-70
2020-08-06 03:55:53,13.00,13.00,13.00,99.90,907778,32,19973,-71
2020-08-06 03:56:24,13.00,13.00,13.00,99.90,905125,32,19935,-70
2020-08-06 03:56:55,13.00,13.00,13.00,99.90,904873,32,20332,-69
2020-08-06 03:57:26,13.00,13.00,13.00,99.90,904296,32,19939,-69
2020-08-06 03:57:58,13.00,13.00,13.00,99.90,898421,32,19960,-69
2020-08-06 03:58:29,13.00,13.00,13.00,99.90,899562,32,19952,-70
2020-08-06 03:59:00,13.00,13.00,13.00,99.90,901295,32,19939,-69
2020-08-06 03:59:32,12.90,12.90,12.90,99.90,901872,32,19944,-69
2020-08-06 04:00:03,12.90,12.90,12.90,99.90,907539,32,20385,-69
2020-08-06 04:00:34,12.90,12.90,12.90,99.90,907829,32,19951,-69
2020-08-06 04:01:05,12.90,12.90,12.90,99.90,907315,32,19939,-70
2020-08-06 04:01:36,12.90,12.90,12.90,99.90,907203,32,20336,-69
2020-08-06 04:02:06,13.00,13.00,13.00,99.90,907485,32,20307,-68
2020-08-06 04:02:37,13.00,13.00,13.00,99.90,907005,32,19951,-71
2020-08-06 04:03:08,12.90,12.90,12.90,99.90,906823,32,19999,-69
2020-08-06 04:03:40,13.00,13.00,13.00,99.90,907256,32,20037,-69
2020-08-06 04:04:11,13.00,13.00,13.00,99.90,907309,32,19982,-69
2020-08-06 04:04:43,13.00,13.00,13.00,99.90,907378,32,20017,-69
2020-08-06 04:05:14,13.00,13.00,13.00,99.90,907486,32,19988,-69
2020-08-06 04:05:44,13.00,13.00,13.00,99.90,907775,32,19958,-69
2020-08-06 04:06:15,13.00,13.00,13.00,99.90,907172,32,19950,-70
2020-08-06 04:06:46,13.00,13.00,13.00,99.90,904191,32,20324,-69
2020-08-06 04:07:18,13.00,13.00,13.00,99.90,904293,32,19946,-69
2020-08-06 04:07:49,13.00,13.00,13.00,99.90,904243,32,20091,-70
2020-08-06 04:08:19,13.00,13.00,13.00,99.90,907733,32,20679,-70
2020-08-06 04:08:50,13.00,13.00,13.00,99.90,907427,32,19954,-70
2020-08-06 04:09:21,13.00,13.00,13.00,99.90,907415,32,19947,-71
2020-08-06 04:09:52,13.00,13.00,13.00,99.90,907500,32,20023,-69
2020-08-06 04:10:22,13.00,13.00,13.00,99.90,901290,32,19963,-70
2020-08-06 04:10:53,13.00,13.00,13.00,99.90,904388,32,20363,-69
2020-08-06 04:11:24,13.00,13.00,13.00,99.90,904216,32,20014,-69
2020-08-06 04:11:55,13.00,13.00,13.00,99.90,904701,32,19949,-69
2020-08-06 04:12:26,13.10,13.10,13.10,99.90,907018,32,20002,-71
2020-08-06 04:12:57,13.00,13.00,13.00,99.90,906703,32,19985,-71
2020-08-06 04:13:28,13.10,13.10,13.10,99.90,907120,32,20341,-71
2020-08-06 04:13:58,13.10,13.10,13.10,99.90,904359,32,19943,-71
2020-08-06 04:14:29,13.10,13.10,13.10,99.90,904378,32,19967,-72
2020-08-06 04:15:00,13.10,13.10,13.10,99.90,904450,32,19952,-71
2020-08-06 04:15:30,13.10,13.10,13.10,99.90,907548,32,20014,-72
2020-08-06 04:16:01,13.10,13.10,13.10,99.90,910910,32,20336,-73
2020-08-06 04:16:32,13.10,13.10,13.10,99.90,909021,32,19938,-71
2020-08-06 04:17:03,13.10,13.10,13.10,99.90,910781,32,19987,-71
2020-08-06 04:17:33,13.10,13.10,13.10,99.90,911004,32,20002,-72
2020-08-06 04:18:04,13.10,13.10,13.10,99.90,910731,32,19957,-71
2020-08-06 04:18:35,13.10,13.10,13.10,99.90,907583,32,19954,-73
2020-08-06 04:19:06,13.10,13.10,13.10,99.90,907286,32,19955,-71
2020-08-06 04:19:37,13.10,13.10,13.10,99.90,907181,32,19930,-71
2020-08-06 04:20:07,13.20,13.20,13.20,99.90,907646,32,19976,-72
2020-08-06 04:20:38,13.10,13.10,13.10,99.90,907671,32,19943,-72
2020-08-06 04:21:09,13.10,13.10,13.10,99.90,907414,32,19951,-72
2020-08-06 04:21:39,13.10,13.10,13.10,99.90,904332,32,20448,-72
2020-08-06 04:22:10,13.20,13.20,13.20,99.90,904378,32,19973,-72
2020-08-06 04:22:41,13.10,13.10,13.10,99.90,904269,32,20015,-71
2020-08-06 04:23:11,13.20,13.20,13.20,99.90,903854,32,19969,-72
2020-08-06 04:23:42,13.20,13.20,13.20,99.90,907303,32,19990,-71
2020-08-06 04:24:13,13.10,13.10,13.10,99.90,904532,32,19946,-72
2020-08-06 04:24:44,13.20,13.20,13.20,99.90,904265,32,20300,-72
2020-08-06 04:25:14,13.20,13.20,13.20,99.90,904319,32,20022,-72
2020-08-06 04:25:45,13.20,13.20,13.20,99.90,907219,32,19954,-72
2020-08-06 04:26:16,13.20,13.20,13.20,99.90,904390,32,19935,-72
2020-08-06 04:26:46,13.20,13.20,13.20,99.90,903978,32,19958,-72
2020-08-06 04:27:17,13.20,13.20,13.20,99.90,897634,33,20266,-72
2020-08-06 04:27:48,13.20,13.20,13.20,99.90,898278,32,19976,-72
2020-08-06 04:28:19,13.20,13.20,13.20,99.90,901289,32,19950,-71
2020-08-06 04:28:49,13.20,13.20,13.20,99.90,904384,32,19943,-72
2020-08-06 04:29:20,13.20,13.20,13.20,99.90,910778,32,19955,-71
2020-08-06 04:29:51,13.20,13.20,13.20,99.90,910830,32,19939,-72
2020-08-06 04:30:22,13.20,13.20,13.20,99.90,907440,32,19991,-73
2020-08-06 04:30:53,13.30,13.30,13.30,99.90,908594,32,19951,-72
2020-08-06 04:31:23,13.30,13.30,13.30,99.90,908319,32,19961,-72
2020-08-06 04:31:54,13.30,13.30,13.30,99.90,905521,32,19931,-73
2020-08-06 04:32:25,13.30,13.30,13.30,99.90,905366,32,19980,-74
2020-08-06 04:32:56,13.30,13.30,13.30,99.90,901694,32,19988,-73
2020-08-06 04:33:27,13.30,13.30,13.30,99.90,902012,32,19963,-73
2020-08-06 04:33:57,13.40,13.40,13.40,99.90,902641,32,19954,-73
2020-08-06 04:34:28,13.40,13.40,13.40,99.90,905734,32,20005,-74
2020-08-06 04:34:59,13.40,13.40,13.40,99.90,912248,32,19938,-73
2020-08-06 04:35:29,13.40,13.40,13.40,99.90,911803,32,19962,-73
2020-08-06 04:36:00,13.40,13.40,13.40,99.90,911587,32,19931,-73
2020-08-06 04:36:31,13.40,13.40,13.40,99.90,908036,32,20380,-73
2020-08-06 04:37:02,13.40,13.40,13.40,99.90,904215,32,19982,-72
2020-08-06 04:37:32,13.40,13.40,13.40,99.90,901165,32,19951,-72
2020-08-06 04:38:03,13.40,13.40,13.40,99.90,901163,32,19966,-72
2020-08-06 04:38:34,13.50,13.50,13.50,99.90,904534,32,20027,-72
2020-08-06 04:39:04,13.50,13.50,13.50,99.90,907481,32,20002,-72
2020-08-06 04:39:35,13.50,13.50,13.50,99.90,907042,32,19981,-72
2020-08-06 04:40:06,13.50,13.50,13.50,99.90,907329,32,19943,-73
2020-08-06 04:40:37,13.50,13.50,13.50,99.90,907425,32,20371,-72
2020-08-06 04:41:07,13.50,13.50,13.50,99.90,907070,32,19942,-73
2020-08-06 04:41:38,13.50,13.50,13.50,99.90,904331,32,20002,-72
2020-08-06 04:42:09,13.50,13.50,13.50,99.90,907336,32,19966,-72
2020-08-06 04:42:40,13.50,13.50,13.50,99.90,907319,32,19961,-73
2020-08-06 04:43:10,13.50,13.50,13.50,99.90,906843,32,19943,-72
2020-08-06 04:43:41,13.50,13.50,13.50,99.90,907167,32,19943,-73
2020-08-06 04:44:12,13.50,13.50,13.50,99.90,902236,32,19931,-73
2020-08-06 04:44:43,13.50,13.50,13.50,99.90,903868,32,20001,-70
2020-08-06 04:45:13,13.50,13.50,13.50,99.90,904425,32,19939,-72
2020-08-06 04:45:44,13.60,13.60,13.60,99.90,907169,32,20001,-71
2020-08-06 04:46:15,13.60,13.60,13.60,99.90,906532,32,20421,-71
2020-08-06 04:46:46,13.60,13.60,13.60,99.90,904193,32,20014,-72
2020-08-06 04:47:16,13.60,13.60,13.60,99.90,904368,32,19954,-71
2020-08-06 04:47:47,13.60,13.60,13.60,99.90,904283,32,19951,-72
2020-08-06 04:48:18,13.60,13.60,13.60,99.90,904196,32,19935,-72
2020-08-06 04:48:49,13.60,13.60,13.60,99.90,904165,32,19951,-71
2020-08-06 04:49:20,13.70,13.70,13.70,99.90,900735,33,20312,-71
2020-08-06 04:49:51,13.70,13.70,13.70,99.90,901266,32,19939,-71
2020-08-06 04:50:22,13.70,13.70,13.70,99.90,904432,32,19963,-73
2020-08-06 04:50:52,13.70,13.70,13.70,99.90,902033,32,19969,-71
2020-08-06 04:51:23,13.70,13.70,13.70,99.90,907276,32,20461,-71
2020-08-06 04:51:54,13.80,13.80,13.80,99.90,904273,32,19967,-71
2020-08-06 04:52:25,13.80,13.80,13.80,99.90,904173,32,19993,-71
2020-08-06 04:52:55,13.80,13.80,13.80,99.90,903449,32,20329,-71
2020-08-06 04:53:26,13.80,13.80,13.80,99.90,901059,32,19947,-71
2020-08-06 04:53:57,13.80,13.80,13.80,99.90,901085,32,19954,-71
2020-08-06 04:54:28,13.80,13.80,13.80,99.90,903248,32,19970,-71
2020-08-06 04:54:59,13.80,13.80,13.80,99.90,903027,32,19940,-71
2020-08-06 04:55:30,13.90,13.90,13.90,99.90,901814,32,20035,-72
2020-08-06 04:56:01,13.90,13.90,13.90,99.90,904255,32,19962,-70
2020-08-06 04:56:32,13.90,13.90,13.90,99.90,904309,32,19947,-71
2020-08-06 04:57:03,13.90,13.90,13.90,99.90,907622,32,19987,-70
2020-08-06 04:57:34,14.00,14.00,14.00,99.90,907229,32,19947,-71
2020-08-06 04:58:05,14.00,14.00,14.00,99.90,906990,32,19998,-70
2020-08-06 04:58:36,14.00,14.00,14.00,99.90,907389,32,19943,-71
2020-08-06 04:59:07,14.00,14.00,14.00,99.90,907142,32,19939,-70
2020-08-06 04:59:37,14.10,14.10,14.10,99.90,907378,32,19980,-71
2020-08-06 05:00:08,14.10,14.10,14.10,99.90,907309,32,19947,-70
2020-08-06 05:00:39,14.10,14.10,14.10,99.90,904285,32,19964,-71
2020-08-06 05:01:10,14.20,14.20,14.20,99.90,904333,32,20375,-71
2020-08-06 05:01:40,14.20,14.20,14.20,99.90,907330,32,19939,-71
2020-08-06 05:02:11,14.20,14.20,14.20,99.90,907389,32,19998,-70
2020-08-06 05:02:42,14.20,14.20,14.20,99.90,907101,32,19982,-71
2020-08-06 05:03:12,14.20,14.20,14.20,99.90,904539,32,20345,-71
2020-08-06 05:03:43,14.30,14.30,14.30,99.90,907320,32,20382,-70
2020-08-06 05:04:14,14.20,14.20,14.20,99.90,907408,32,19947,-71
2020-08-06 05:04:44,14.30,14.30,14.30,99.90,910646,32,20352,-70
2020-08-06 05:05:15,14.30,14.30,14.30,99.90,910651,32,19965,-71
2020-08-06 05:05:46,14.30,14.30,14.30,99.90,910707,32,19953,-71
2020-08-06 05:06:17,14.30,14.30,14.30,99.90,910754,32,20026,-70
2020-08-06 05:06:47,14.30,14.30,14.30,99.90,907253,32,19945,-70
2020-08-06 05:07:18,14.40,14.40,14.40,99.90,907345,32,19985,-72
2020-08-06 05:07:49,14.40,14.40,14.40,99.90,907216,32,19954,-70
2020-08-06 05:08:20,14.40,14.40,14.40,99.90,907522,32,19959,-72
2020-08-06 05:08:50,14.40,14.40,14.40,99.90,910582,32,20002,-70
2020-08-06 05:09:21,14.50,14.50,14.50,99.90,904148,32,19943,-71
2020-08-06 05:09:52,14.50,14.50,14.50,99.90,904156,32,19971,-73
2020-08-06 05:10:22,14.50,14.50,14.50,99.90,904234,32,20006,-71
2020-08-06 05:10:53,14.50,14.50,14.50,99.90,904483,32,20006,-71
2020-08-06 05:11:24,14.50,14.50,14.50,99.90,907228,32,20068,-72
2020-08-06 05:11:55,14.60,14.60,14.60,99.90,907009,32,19931,-71
2020-08-06 05:12:25,14.60,14.60,14.60,99.90,900793,32,19951,-71
2020-08-06 05:12:56,14.60,14.60,14.60,99.90,900569,32,19971,-71
2020-08-06 05:13:27,14.60,14.60,14.60,99.90,900677,32,19951,-71
2020-08-06 05:13:58,14.60,14.60,14.60,99.90,901268,32,20038,-72
2020-08-06 05:14:29,14.70,14.70,14.70,99.90,901007,32,20271,-71
2020-08-06 05:15:00,14.70,14.70,14.70,99.90,899881,32,20624,-71
2020-08-06 05:15:30,14.70,14.70,14.70,99.90,903472,32,19982,-71
2020-08-06 05:16:01,14.70,14.70,14.70,99.90,904174,32,19965,-71
2020-08-06 05:16:32,14.80,14.80,14.80,99.90,903587,32,20034,-72
2020-08-06 05:17:02,14.80,14.80,14.80,99.90,904400,32,20025,-71
2020-08-06 05:17:33,14.80,14.80,14.80,99.90,907000,32,19987,-71
2020-08-06 05:18:04,14.80,14.80,14.80,99.90,907267,32,19958,-72
2020-08-06 05:18:34,14.80,14.80,14.80,99.90,910716,32,19973,-72
2020-08-06 05:19:05,14.90,14.90,14.90,99.90,910749,32,19956,-71
2020-08-06 05:19:36,14.90,14.90,14.90,99.90,910576,32,19954,-72
2020-08-06 05:20:06,14.90,14.90,14.90,99.90,904188,32,20268,-71
2020-08-06 05:20:37,15.00,15.00,15.00,99.90,903984,32,19953,-71
2020-08-06 05:21:08,15.00,15.00,15.00,99.90,904131,32,19943,-71
2020-08-06 05:21:39,15.00,15.00,15.00,99.90,903876,32,19994,-71
2020-08-06 05:22:09,15.00,15.00,15.00,99.90,907411,32,19939,-71
2020-08-06 05:22:40,15.00,15.00,15.00,99.90,904257,32,20002,-71
2020-08-06 05:23:11,15.00,15.00,15.00,99.90,906681,32,19946,-71
2020-08-06 05:23:41,15.00,15.00,15.00,99.90,907358,32,19996,-70
2020-08-06 05:24:12,15.10,15.10,15.10,99.90,904373,32,19939,-71
2020-08-06 05:24:43,15.10,15.10,15.10,99.90,905175,32,20309,-70
2020-08-06 05:25:13,15.10,15.10,15.10,99.90,906232,32,19999,-71
2020-08-06 05:25:44,15.10,15.10,15.10,99.90,906052,32,20004,-71
2020-08-06 05:26:15,15.10,15.10,15.10,99.90,906198,32,19974,-74
2020-08-06 05:26:45,15.10,15.10,15.10,99.90,909432,32,19939,-71
2020-08-06 05:27:16,15.10,15.10,15.10,99.90,909238,32,20375,-72
2020-08-06 05:27:47,15.20,15.20,15.20,99.90,905862,32,19966,-71
2020-08-06 05:28:17,15.10,15.10,15.10,99.90,907993,32,20483,-70
2020-08-06 05:28:48,15.20,15.20,15.20,99.90,907255,32,19947,-71
2020-08-06 05:29:19,15.20,15.20,15.20,99.90,907648,32,20010,-71
2020-08-06 05:29:49,15.20,15.20,15.20,99.90,906939,32,19962,-71
2020-08-06 05:30:20,15.20,15.20,15.20,99.90,907057,32,19954,-71
2020-08-06 05:30:51,15.20,15.20,15.20,99.90,907530,32,19954,-70
2020-08-06 05:31:21,15.30,15.30,15.30,99.90,904117,32,20584,-71
2020-08-06 05:31:52,15.30,15.30,15.30,99.90,907391,32,19953,-72
2020-08-06 05:32:23,15.30,15.30,15.30,99.90,907465,32,20379,-71
2020-08-06 05:32:53,15.30,15.30,15.30,99.90,907161,32,19935,-71
2020-08-06 05:33:24,15.30,15.30,15.30,99.90,910377,32,20379,-71
2020-08-06 05:33:55,15.30,15.30,15.30,99.90,910773,32,19931,-70
2020-08-06 05:34:25,15.30,15.30,15.30,99.90,910838,32,20610,-72
2020-08-06 05:34:56,15.30,15.30,15.30,99.90,910516,32,19939,-71
2020-08-06 05:35:27,15.30,15.30,15.30,99.90,910591,32,20333,-71
2020-08-06 05:35:57,15.40,15.40,15.40,99.90,907402,32,19935,-71
2020-08-06 05:36:28,15.30,15.30,15.30,99.90,907443,32,19955,-72
2020-08-06 05:36:59,15.30,15.30,15.30,99.90,907349,32,19932,-71
2020-08-06 05:37:29,15.40,15.40,15.40,99.90,904272,32,19957,-70
2020-08-06 05:38:00,15.40,15.40,15.40,99.90,907340,32,20010,-72
2020-08-06 05:38:31,15.40,15.40,15.40,99.90,907535,32,19946,-70
2020-08-06 05:39:02,15.40,15.40,15.40,99.90,907673,32,20567,-70
2020-08-06 05:39:32,15.40,15.40,15.40,99.90,910783,32,19955,-71
2020-08-06 05:40:03,15.40,15.40,15.40,99.90,910832,32,19984,-71
2020-08-06 05:40:34,15.50,15.50,15.50,99.90,907256,32,20036,-70
2020-08-06 05:41:04,15.50,15.50,15.50,99.90,907360,32,19954,-71
2020-08-06 05:41:35,15.50,15.50,15.50,99.90,907179,32,19935,-71
2020-08-06 05:42:06,15.50,15.50,15.50,99.90,907508,32,19955,-72
2020-08-06 05:42:36,15.50,15.50,15.50,99.90,907328,32,19951,-71
2020-08-06 05:43:07,15.50,15.50,15.50,99.90,906966,32,19994,-71
2020-08-06 05:43:38,15.50,15.50,15.50,99.90,907174,32,19959,-71
2020-08-06 05:44:09,15.50,15.50,15.50,99.90,907462,32,20347,-70
2020-08-06 05:44:39,15.50,15.50,15.50,99.90,907327,32,19959,-71
2020-08-06 05:45:10,15.60,15.60,15.60,99.90,907362,32,20548,-72
2020-08-06 05:45:41,15.50,15.50,15.50,99.90,907246,32,20017,-72
2020-08-06 05:46:11,15.60,15.60,15.60,99.90,907126,32,19939,-71
2020-08-06 05:46:42,15.60,15.60,15.60,99.90,907408,32,20307,-73
2020-08-06 05:47:13,15.60,15.60,15.60,99.90,910676,32,19955,-72
2020-08-06 05:47:43,15.60,15.60,15.60,99.90,910660,32,19982,-72
2020-08-06 05:48:14,15.70,15.70,15.70,99.90,907229,32,19951,-71
2020-08-06 05:48:45,15.70,15.70,15.70,99.90,907331,32,20018,-72
2020-08-06 05:49:15,15.70,15.70,15.70,99.90,907254,32,19935,-71
2020-08-06 05:49:46,15.70,15.70,15.70,99.90,904211,32,19961,-72
2020-08-06 05:50:17,15.70,15.70,15.70,99.90,903768,32,19939,-71
2020-08-06 05:50:47,15.80,15.80,15.80,99.90,904276,32,20328,-71
2020-08-06 05:51:18,15.70,15.70,15.70,99.90,901167,32,19982,-72
2020-08-06 05:51:49,15.70,15.70,15.70,99.90,904247,32,19997,-71
2020-08-06 05:52:19,15.80,15.80,15.80,99.90,907396,32,19947,-72
2020-08-06 05:52:50,15.80,15.80,15.80,99.90,906817,32,19962,-71
2020-08-06 05:53:21,15.70,15.70,15.70,99.90,910614,32,19960,-69
2020-08-06 05:53:51,15.80,15.80,15.80,99.90,910375,32,19979,-70
2020-08-06 05:54:22,15.80,15.80,15.80,99.90,910809,32,20042,-69
2020-08-06 05:54:53,15.80,15.80,15.80,99.90,907065,32,19986,-70
2020-08-06 05:55:23,15.80,15.80,15.80,99.90,907520,32,19951,-71
2020-08-06 05:55:54,15.80,15.80,15.80,99.90,907214,32,19975,-73
2020-08-06 05:56:25,15.80,15.80,15.80,99.90,904503,32,19940,-72
2020-08-06 05:56:55,15.90,15.90,15.90,99.90,907259,32,20094,-70
2020-08-06 05:57:26,15.90,15.90,15.90,99.90,907239,32,19962,-71
2020-08-06 05:57:57,15.90,15.90,15.90,99.90,906897,32,19965,-71
2020-08-06 05:58:28,15.90,15.90,15.90,99.90,907246,32,19939,-70
2020-08-06 05:58:58,15.90,15.90,15.90,99.90,904222,32,20441,-72
2020-08-06 05:59:29,16.00,16.00,16.00,99.90,907209,32,19980,-71
2020-08-06 06:00:00,15.90,15.90,15.90,99.90,907435,32,19969,-71
2020-08-06 06:00:30,15.90,15.90,15.90,99.90,907691,32,19950,-73
2020-08-06 06:01:01,16.00,16.00,16.00,99.90,907328,32,19942,-74
2020-08-06 06:01:32,15.90,15.90,15.90,99.90,907291,32,19951,-69
2020-08-06 06:02:02,15.90,15.90,15.90,99.90,907414,32,20292,-70
2020-08-06 06:02:33,16.00,16.00,16.00,99.90,907453,32,19943,-70
2020-08-06 06:03:04,16.00,16.00,16.00,99.90,903425,32,20286,-69
2020-08-06 06:03:34,16.00,16.00,16.00,99.90,904033,32,20348,-69
2020-08-06 06:04:05,16.00,16.00,16.00,99.90,904373,32,19957,-69
2020-08-06 06:04:36,16.00,16.00,16.00,99.90,904431,32,20360,-70
2020-08-06 06:05:06,16.10,16.10,16.10,99.90,904269,32,19959,-70
2020-08-06 06:05:37,16.10,16.10,16.10,99.90,900957,32,20464,-69
2020-08-06 06:06:08,16.10,16.10,16.10,99.90,903911,32,19951,-69
2020-08-06 06:06:38,16.10,16.10,16.10,99.90,904427,32,20403,-71
2020-08-06 06:07:09,16.10,16.10,16.10,99.90,904384,32,20014,-70
2020-08-06 06:07:40,16.20,16.20,16.20,99.90,907284,32,20400,-69
2020-08-06 06:08:10,16.20,16.20,16.20,99.90,907404,32,19981,-71
2020-08-06 06:08:41,16.20,16.20,16.20,99.90,910920,32,20300,-69
2020-08-06 06:09:12,16.20,16.20,16.20,99.90,910274,32,19961,-70
2020-08-06 06:09:42,16.30,16.30,16.30,99.90,907258,32,20017,-72
2020-08-06 06:10:13,16.20,16.20,16.20,99.90,907232,32,20371,-71
2020-08-06 06:10:44,16.30,16.30,16.30,99.90,904163,32,19939,-70
2020-08-06 06:11:14,16.40,16.40,16.40,99.90,901131,33,19943,-72
2020-08-06 06:11:45,16.40,16.40,16.40,99.90,901127,33,20309,-71
2020-08-06 06:12:16,16.40,16.40,16.40,99.90,901243,32,19948,-72
2020-08-06 06:12:46,16.40,16.40,16.40,99.90,900636,32,20014,-72
2020-08-06 06:13:17,16.40,16.40,16.40,99.90,901016,33,20015,-71
2020-08-06 06:13:48,16.50,16.50,16.50,99.90,901260,32,19986,-71
2020-08-06 06:14:18,16.50,16.50,16.50,99.90,904327,32,19955,-71
2020-08-06 06:14:49,16.50,16.50,16.50,99.90,903936,32,20316,-71
2020-08-06 06:15:20,16.50,16.50,16.50,99.90,907313,32,19963,-72
2020-08-06 06:15:51,16.50,16.50,16.50,99.90,904019,32,20367,-71
2020-08-06 06:16:21,16.50,16.50,16.50,99.90,900862,32,19997,-72
2020-08-06 06:16:52,16.50,16.50,16.50,99.90,904280,32,19994,-70
2020-08-06 06:17:23,16.50,16.50,16.50,99.90,904450,32,19973,-71
2020-08-06 06:17:53,16.50,16.50,16.50,99.90,907246,32,19943,-70
2020-08-06 06:18:24,16.50,16.50,16.50,99.90,910685,32,20502,-70
2020-08-06 06:18:55,16.60,16.60,16.60,99.90,910763,32,19946,-70
2020-08-06 06:19:25,16.60,16.60,16.60,99.90,910830,32,20248,-71
2020-08-06 06:19:56,16.60,16.60,16.60,99.90,910698,32,19930,-70
2020-08-06 06:20:27,16.60,16.60,16.60,99.90,910723,32,20026,-71
2020-08-06 06:20:57,16.60,16.60,16.60,99.90,907575,32,19968,-70
2020-08-06 06:21:28,16.70,16.70,16.70,99.90,907302,32,19965,-70
2020-08-06 06:21:59,16.70,16.70,16.70,99.90,907387,32,20272,-71
2020-08-06 06:22:29,16.80,16.80,16.80,99.90,907536,32,19947,-71
2020-08-06 06:23:00,16.80,16.80,16.80,99.90,910120,32,20020,-71
2020-08-06 06:23:31,16.80,16.80,16.80,99.90,910414,32,19968,-72
2020-08-06 06:24:01,16.90,16.90,16.90,99.90,910658,32,19980,-70
2020-08-06 06:24:32,16.90,16.90,16.90,99.90,907092,32,19947,-70
2020-08-06 06:25:03,16.90,16.90,16.90,99.90,901095,33,20269,-70
2020-08-06 06:25:33,16.90,16.90,16.90,99.90,900777,33,19958,-70
2020-08-06 06:26:04,16.80,16.80,16.80,99.90,901076,32,19958,-70
2020-08-06 06:26:35,16.90,16.90,16.90,99.90,904427,32,20321,-70
2020-08-06 06:27:06,16.90,16.90,16.90,99.90,906821,32,20026,-70
2020-08-06 06:27:36,16.80,16.80,16.80,99.90,907239,32,19985,-70
2020-08-06 06:28:07,16.80,16.80,16.80,99.90,907227,32,20288,-70
2020-08-06 06:28:38,16.80,16.80,16.80,99.90,904337,32,20340,-70
2020-08-06 06:29:08,16.80,16.80,16.80,99.90,904070,32,19962,-70
2020-08-06 06:29:39,16.80,16.80,16.80,99.90,904225,32,19951,-70
2020-08-06 06:30:10,16.80,16.80,16.80,99.90,903800,32,19943,-71
2020-08-06 06:30:40,16.80,16.80,16.80,99.90,904045,32,20025,-69
2020-08-06 06:31:11,16.80,16.80,16.80,99.90,910317,32,19943,-70
2020-08-06 06:31:42,16.90,16.90,16.90,99.90,910754,32,19954,-70
2020-08-06 06:32:12,16.90,16.90,16.90,99.90,914050,32,20290,-71
2020-08-06 06:32:43,16.90,16.90,16.90,99.90,914163,32,19987,-71
2020-08-06 06:33:14,16.90,16.90,16.90,99.90,910719,32,19962,-71
2020-08-06 06:33:45,16.90,16.90,16.90,99.90,907417,32,20333,-71
2020-08-06 06:34:15,16.80,16.80,16.80,99.90,907813,32,19935,-70
2020-08-06 06:34:46,16.90,16.90,16.90,99.90,907618,32,19958,-70
2020-08-06 06:35:17,16.90,16.90,16.90,99.90,908116,32,19983,-70
2020-08-06 06:35:47,17.00,17.00,17.00,99.90,907839,32,19973,-70
2020-08-06 06:36:18,17.00,17.00,17.00,99.90,904717,32,20574,-70
2020-08-06 06:36:49,17.00,17.00,17.00,99.90,907596,32,19960,-70
2020-08-06 06:37:20,17.00,17.00,17.00,99.90,907589,32,19979,-70
2020-08-06 06:37:50,17.10,17.10,17.10,99.90,907754,32,19951,-71
2020-08-06 06:38:21,17.10,17.10,17.10,99.90,910815,32,19955,-71
2020-08-06 06:38:58,17.10,17.10,17.10,99.90,910649,32,19951,-70
2020-08-06 06:39:30,17.20,17.20,17.20,99.90,907357,32,19939,-69
2020-08-06 06:40:03,17.30,17.30,17.30,99.90,904094,32,19965,-70
2020-08-06 06:40:40,17.40,17.40,17.40,99.90,900694,33,20343,-71
2020-08-06 06:41:16,17.30,17.30,17.30,99.90,899419,33,19959,-72
2020-08-06 06:41:47,17.20,17.20,17.20,99.90,901177,33,19944,-71
2020-08-06 06:42:18,17.20,17.20,17.20,99.90,902561,32,19993,-71
2020-08-06 06:42:50,17.30,17.30,17.30,99.90,903875,32,19955,-71
2020-08-06 06:43:23,17.30,17.30,17.30,99.90,904608,32,20253,-72
2020-08-06 06:43:58,17.30,17.30,17.30,99.90,901028,33,19959,-72
2020-08-06 06:44:32,17.40,17.40,17.40,99.90,898057,33,20310,-72
2020-08-06 06:45:05,17.40,17.40,17.40,99.90,898940,33,19969,-71
2020-08-06 06:45:40,17.40,17.40,17.40,99.90,898947,33,19960,-72
2020-08-06 06:46:13,17.50,17.50,17.50,99.90,899103,33,20366,-72
2020-08-06 06:46:45,17.60,17.60,17.60,99.90,896153,33,20293,-71
2020-08-06 06:47:17,17.60,17.60,17.60,99.90,892637,33,20423,-71
2020-08-06 06:47:49,17.50,17.50,17.50,99.90,892426,33,20357,-72
2020-08-06 06:48:21,17.60,17.60,17.60,99.90,893001,33,20299,-71
2020-08-06 06:49:10,17.70,17.70,17.70,99.90,895972,33,19936,-71
2020-08-06 06:49:43,17.70,17.70,17.70,99.90,901174,33,20011,-72
2020-08-06 06:50:19,17.70,17.70,17.70,99.90,900712,33,19943,-72
2020-08-06 06:50:55,17.80,17.80,17.80,99.90,904032,32,20088,-72
2020-08-06 06:51:45,17.70,17.70,17.70,99.90,902386,32,19951,-71
2020-08-06 06:52:16,17.80,17.80,17.80,99.90,904230,32,20439,-71
2020-08-06 06:52:50,17.70,17.70,17.70,99.90,906456,32,19939,-73
2020-08-06 06:53:23,17.60,17.60,17.60,99.90,906199,32,19972,-71
2020-08-06 06:53:56,17.60,17.60,17.60,99.90,903729,32,19966,-71
2020-08-06 06:54:29,17.60,17.60,17.60,99.90,901160,33,19943,-71
2020-08-06 06:55:35,17.60,17.60,17.60,99.90,899082,33,19955,-71
2020-08-06 06:56:32,17.50,17.50,17.50,99.90,890999,33,19957,-72
2020-08-06 06:57:03,17.60,17.60,17.60,99.90,898378,33,19951,-72
2020-08-06 06:57:36,17.50,17.50,17.50,99.90,894067,33,20478,-72
2020-08-06 06:58:09,17.50,17.50,17.50,99.90,887752,33,19949,-72
2020-08-06 06:58:41,17.50,17.50,17.50,99.90,893190,33,20338,-73
2020-08-06 06:59:30,17.60,17.60,17.60,99.90,898848,33,20012,-72
2020-08-06 07:00:03,17.60,17.60,17.60,99.90,905740,32,19943,-72
2020-08-06 07:00:36,17.70,17.70,17.70,99.90,901995,33,19979,-73
2020-08-06 07:01:08,17.80,17.80,17.80,99.90,897333,33,19960,-71
2020-08-06 07:01:41,17.80,17.80,17.80,99.90,894984,33,20372,-71
2020-08-06 07:02:17,17.90,17.90,17.90,99.90,901270,33,19955,-71
2020-08-06 07:02:49,17.90,17.90,17.90,99.90,897010,33,19944,-71
2020-08-06 07:03:21,18.00,18.00,18.00,99.90,899027,33,20336,-71
2020-08-06 07:03:51,18.00,18.00,18.00,99.90,897792,33,19960,-72
2020-08-06 07:04:32,18.00,18.00,18.00,99.90,895751,33,19993,-71
2020-08-06 07:05:05,18.10,18.10,18.10,99.90,895067,33,19945,-71
2020-08-06 07:05:38,18.10,18.10,18.10,99.90,897698,33,19998,-71
2020-08-06 07:06:10,18.00,18.00,18.00,99.90,899738,33,20300,-71
2020-08-06 07:06:41,18.00,18.00,18.00,99.90,901866,32,19935,-71
2020-08-06 07:07:12,18.00,18.00,18.00,99.90,901785,32,19947,-72
2020-08-06 07:07:43,18.10,18.10,18.10,99.90,901209,32,19978,-71
2020-08-06 07:08:16,18.10,18.10,18.10,99.90,904213,32,19936,-71
2020-08-06 07:08:51,18.10,18.10,18.10,99.90,901622,32,20353,-70
2020-08-06 07:09:26,18.10,18.10,18.10,99.90,895161,33,19970,-71
2020-08-06 07:09:59,18.10,18.10,18.10,99.90,898471,33,19990,-71
2020-08-06 07:10:33,18.20,18.20,18.20,99.90,898592,33,19963,-71
2020-08-06 07:11:06,18.30,18.30,18.30,99.90,897883,32,19952,-71
2020-08-06 07:11:39,18.40,18.40,18.40,99.90,899730,32,19937,-71
2020-08-06 07:12:12,18.40,18.40,18.40,99.90,899456,32,20011,-72
2020-08-06 07:12:44,18.40,18.40,18.40,99.90,895211,33,19949,-72
2020-08-06 07:13:17,18.50,18.50,18.50,99.90,895730,33,19952,-72
2020-08-06 07:13:50,18.50,18.50,18.50,99.90,898521,33,19940,-71
2020-08-06 07:14:29,18.50,18.50,18.50,99.90,896238,33,20000,-71
2020-08-06 07:15:00,18.50,18.50,18.50,99.90,896980,33,19952,-71
2020-08-06 07:15:33,18.50,18.50,18.50,99.90,897643,33,20568,-71
2020-08-06 07:16:04,18.50,18.50,18.50,99.90,901134,33,19975,-71
2020-08-06 07:16:35,18.60,18.60,18.60,99.90,902068,32,19943,-70
2020-08-06 07:17:06,18.50,18.50,18.50,99.90,901742,32,20354,-70
2020-08-06 07:17:37,18.60,18.60,18.60,99.90,898700,32,20383,-70
2020-08-06 07:18:08,18.60,18.60,18.60,99.90,898341,33,19942,-70
2020-08-06 07:18:39,18.60,18.60,18.60,99.90,896242,32,19952,-70
2020-08-06 07:19:12,18.60,18.60,18.60,99.90,898970,32,19936,-70
2020-08-06 07:19:42,18.70,18.70,18.70,99.90,898565,33,19944,-70
2020-08-06 07:20:17,18.80,18.80,18.80,99.90,899140,32,20003,-71
2020-08-06 07:20:49,18.80,18.80,18.80,99.90,902316,32,19962,-71
2020-08-06 07:21:22,18.90,18.90,18.90,99.90,902345,32,19955,-71
2020-08-06 07:21:55,18.90,18.90,18.90,99.90,904758,32,19998,-72
2020-08-06 07:22:26,19.00,19.00,19.00,99.90,905422,32,19994,-70
2020-08-06 07:22:57,18.80,18.80,18.80,99.90,900603,33,19931,-70
2020-08-06 07:23:30,18.80,18.80,18.80,99.90,900991,32,19947,-71
2020-08-06 07:24:15,18.80,18.80,18.80,99.90,898546,33,19966,-71
2020-08-06 07:24:49,18.80,18.80,18.80,99.90,899119,32,19940,-71
2020-08-06 07:25:22,18.80,18.80,18.80,99.90,900481,32,19944,-71
2020-08-06 07:25:58,18.90,18.90,18.90,99.90,900680,32,20313,-71
2020-08-06 07:26:30,18.90,18.90,18.90,99.90,899779,32,20010,-70
2020-08-06 07:27:22,19.00,19.00,19.00,99.90,899616,32,19986,-71
2020-08-06 07:28:18,19.00,19.00,19.00,99.90,904456,32,20288,-71
2020-08-06 07:29:06,19.10,19.10,19.10,99.90,906507,32,20447,-71
2020-08-06 07:29:42,19.10,19.10,19.10,99.90,904784,32,20300,-71
2020-08-06 07:30:15,19.10,19.10,19.10,99.90,901622,32,20305,-70
2020-08-06 07:30:48,19.10,19.10,19.10,99.90,904097,32,19950,-70
2020-08-06 07:31:21,19.10,19.10,19.10,99.90,900962,32,20277,-73
2020-08-06 07:31:55,19.10,19.10,19.10,99.90,903402,32,20316,-71
2020-08-06 07:32:30,19.10,19.10,19.10,99.90,901050,32,19947,-71
2020-08-06 07:33:13,19.10,19.10,19.10,99.90,898807,32,19950,-70
2020-08-06 07:33:43,19.10,19.10,19.10,99.90,896403,33,20346,-71
2020-08-06 07:34:31,19.20,19.20,19.20,99.90,902072,32,19944,-72
2020-08-06 07:35:02,19.30,19.30,19.30,99.90,901153,32,19993,-72
2020-08-06 07:35:32,19.30,19.30,19.30,99.90,903480,32,19990,-72
2020-08-06 07:36:18,19.40,19.40,19.40,99.90,903657,32,20002,-72
2020-08-06 07:37:00,19.40,19.40,19.40,99.90,904802,32,20046,-71
2020-08-06 07:37:39,19.50,19.50,19.50,99.90,904179,32,19958,-72
2020-08-06 07:38:12,19.50,19.50,19.50,99.90,898308,33,19952,-72
2020-08-06 07:38:45,19.60,19.60,19.60,99.90,900869,32,20317,-71
2020-08-06 07:39:28,19.60,19.60,19.60,99.90,902598,32,19948,-71
2020-08-06 07:40:13,19.70,19.70,19.70,99.90,903258,32,20042,-70
2020-08-06 07:40:44,19.60,19.60,19.60,99.90,898373,33,20353,-71
2020-08-06 07:41:20,19.60,19.60,19.60,99.90,901167,32,19970,-71
2020-08-06 07:41:57,19.60,19.60,19.60,99.90,898081,33,19940,-71
2020-08-06 07:42:36,19.50,19.50,19.50,99.90,901890,32,19966,-71
2020-08-06 07:43:10,19.50,19.50,19.50,99.90,900697,32,20462,-71
2020-08-06 07:43:43,19.40,19.40,19.40,99.90,900237,32,19951,-71
2020-08-06 07:44:18,19.40,19.40,19.40,99.90,901170,32,20417,-71
2020-08-06 07:44:49,19.50,19.50,19.50,99.90,897384,33,20402,-73
2020-08-06 07:45:38,19.50,19.50,19.50,99.90,898315,33,19948,-72
2020-08-06 07:46:14,19.60,19.60,19.60,99.90,900838,32,19955,-72
2020-08-06 07:46:47,19.60,19.60,19.60,99.90,903327,32,19944,-69
2020-08-06 07:47:23,19.70,19.70,19.70,99.90,904322,32,19960,-70
2020-08-06 07:47:54,19.80,19.80,19.80,99.90,898122,33,19947,-71
2020-08-06 07:48:27,19.80,19.80,19.80,99.90,898343,33,19986,-70
2020-08-06 07:49:00,19.80,19.80,19.80,99.90,895102,33,19952,-71
2020-08-06 07:49:33,19.80,19.80,19.80,99.90,898375,32,20000,-70
2020-08-06 07:50:07,19.90,19.90,19.90,99.90,895354,33,19951,-71
2020-08-06 07:50:38,20.00,20.00,20.00,99.90,895582,33,19944,-70
2020-08-06 07:51:09,20.00,20.00,20.00,99.90,896843,32,19956,-71
2020-08-06 07:51:50,20.00,20.00,20.00,99.90,898820,32,19951,-72
2020-08-06 07:52:24,20.00,20.00,20.00,99.90,902831,32,19947,-71
2020-08-06 07:52:56,20.00,20.00,20.00,99.90,901996,32,19935,-71
2020-08-06 07:53:27,20.00,20.00,20.00,99.90,903191,32,20354,-70
2020-08-06 07:53:58,20.00,20.00,20.00,99.90,901461,32,19982,-71
2020-08-06 07:54:30,20.00,20.00,20.00,99.90,898969,32,19951,-70
2020-08-06 07:55:09,20.00,20.00,20.00,99.90,899059,32,19940,-70
2020-08-06 07:55:46,20.10,20.10,20.10,99.90,902693,32,19967,-71
2020-08-06 07:56:17,20.20,20.20,20.20,99.90,906615,32,19966,-71
2020-08-06 07:56:48,20.20,20.20,20.20,99.90,903271,32,20377,-72
2020-08-06 07:57:19,20.20,20.20,20.20,99.90,905228,32,19939,-71
2020-08-06 07:57:51,20.20,20.20,20.20,99.90,898586,33,19943,-71
2020-08-06 07:58:25,20.20,20.20,20.20,99.90,899027,33,19994,-71
2020-08-06 07:58:58,20.20,20.20,20.20,99.90,896697,33,19944,-71
2020-08-06 07:59:31,20.20,20.20,20.20,99.90,894311,33,20314,-71
2020-08-06 08:00:03,20.20,20.20,20.20,99.90,899199,33,20360,-71
2020-08-06 08:00:35,20.20,20.20,20.20,99.90,897550,33,19990,-71
2020-08-06 08:01:17,20.20,20.20,20.20,99.90,897369,33,19979,-71
2020-08-06 08:01:50,20.30,20.30,20.30,99.90,895885,33,20330,-71
2020-08-06 08:02:27,20.30,20.30,20.30,99.90,896957,33,19966,-70
2020-08-06 08:02:59,20.20,20.20,20.20,99.90,898942,32,19956,-70
2020-08-06 08:03:38,20.20,20.20,20.20,99.90,899463,32,20081,-70
2020-08-06 08:04:20,20.20,20.20,20.20,99.90,898360,33,19998,-71
2020-08-06 08:05:06,20.20,20.20,20.20,99.90,894720,33,19975,-70
2020-08-06 08:05:39,20.30,20.30,20.30,99.90,898550,33,19948,-71
2020-08-06 08:06:10,20.40,20.40,20.40,99.90,901381,32,20322,-70
2020-08-06 08:06:44,20.40,20.40,20.40,99.90,898127,33,19959,-71
2020-08-06 08:07:14,20.40,20.40,20.40,99.90,896269,33,20408,-70
2020-08-06 08:07:50,20.50,20.50,20.50,99.90,895352,33,19980,-71
2020-08-06 08:08:22,20.60,20.60,20.60,99.90,894226,33,20472,-70
2020-08-06 08:08:53,20.60,20.60,20.60,99.90,893272,33,19937,-72
2020-08-06 08:09:25,20.60,20.60,20.60,99.90,895673,33,19991,-69
2020-08-06 08:09:56,20.50,20.50,20.50,99.90,896180,32,20417,-71
2020-08-06 08:10:29,20.60,20.60,20.60,99.90,899368,32,19940,-70
2020-08-06 08:11:00,20.70,20.70,20.70,99.90,898933,32,19980,-70
2020-08-06 08:11:33,20.70,20.70,20.70,99.90,898429,33,19956,-70
2020-08-06 08:12:04,20.60,20.60,20.60,99.90,895907,33,20405,-70
2020-08-06 08:12:37,20.60,20.60,20.60,99.90,896225,32,20358,-71
2020-08-06 08:13:09,20.70,20.70,20.70,99.90,901557,32,19959,-71
2020-08-06 08:13:54,20.70,20.70,20.70,99.90,901925,32,19939,-71
2020-08-06 08:14:28,20.70,20.70,20.70,99.90,904702,32,19961,-70
2020-08-06 08:14:59,20.70,20.70,20.70,99.90,901839,32,20397,-71
2020-08-06 08:15:32,20.70,20.70,20.70,99.90,897496,33,20089,-71
2020-08-06 08:16:03,20.70,20.70,20.70,99.90,895386,33,20350,-73
2020-08-06 08:16:34,20.70,20.70,20.70,99.90,896023,33,19949,-68
2020-08-06 08:17:04,20.70,20.70,20.70,99.90,895996,33,19963,-71
2020-08-06 08:17:37,20.60,20.60,20.60,99.90,898639,32,20298,-70
2020-08-06 08:18:09,20.50,20.50,20.50,99.90,901558,32,19959,-71
2020-08-06 08:18:39,20.50,20.50,20.50,99.90,898877,33,19944,-70
2020-08-06 08:19:11,20.60,20.60,20.60,99.90,898355,33,20032,-70
2020-08-06 08:19:49,20.70,20.70,20.70,99.90,897924,33,19940,-70
2020-08-06 08:20:22,20.60,20.60,20.60,99.90,898037,33,19982,-71
2020-08-06 08:20:55,20.60,20.60,20.60,99.90,896539,33,19981,-70
2020-08-06 08:21:26,20.70,20.70,20.70,99.90,896973,33,20325,-70
2020-08-06 08:21:57,20.80,20.80,20.80,99.90,898881,32,19951,-70
2020-08-06 08:22:30,20.80,20.80,20.80,99.90,895389,33,19956,-70
2020-08-06 08:23:02,20.70,20.70,20.70,99.90,897183,33,19960,-70
2020-08-06 08:23:44,20.80,20.80,20.80,99.90,898230,33,20007,-70
2020-08-06 08:24:33,20.80,20.80,20.80,99.90,899773,32,20410,-70
2020-08-06 08:25:09,20.80,20.80,20.80,99.90,894916,33,19952,-71
2020-08-06 08:25:41,20.80,20.80,20.80,99.90,898136,33,20408,-70
2020-08-06 08:26:15,20.80,20.80,20.80,99.90,900763,33,19956,-71
2020-08-06 08:26:46,20.90,20.90,20.90,99.90,900561,32,19947,-70
2020-08-06 08:27:41,20.80,20.80,20.80,99.90,898982,32,19952,-70
2020-08-06 08:28:16,20.80,20.80,20.80,99.90,898283,33,20330,-70
2020-08-06 08:28:48,20.90,20.90,20.90,99.90,898440,33,19970,-70
2020-08-06 08:29:19,20.90,20.90,20.90,99.90,895286,33,19983,-70
2020-08-06 08:29:50,20.90,20.90,20.90,99.90,896744,32,20031,-71
2020-08-06 08:30:30,21.00,21.00,21.00,99.90,901690,32,19959,-70
2020-08-06 08:31:03,21.00,21.00,21.00,99.90,902679,32,19940,-70
2020-08-06 08:31:39,21.00,21.00,21.00,99.90,905763,32,19951,-70
2020-08-06 08:32:10,21.10,21.10,21.10,99.90,897812,33,19967,-69
2020-08-06 08:32:41,21.10,21.10,21.10,99.90,898117,33,20029,-69
2020-08-06 08:33:13,21.10,21.10,21.10,99.90,895265,33,19998,-69
2020-08-06 08:33:45,21.10,21.10,21.10,99.90,896082,32,19986,-74
2020-08-06 08:34:18,21.00,21.00,21.00,99.90,904543,32,20320,-69
2020-08-06 08:34:51,21.10,21.10,21.10,99.90,905126,32,19959,-69
2020-08-06 08:35:22,21.10,21.10,21.10,99.90,905166,32,20026,-69
2020-08-06 08:35:52,21.10,21.10,21.10,99.90,904284,32,20025,-69
2020-08-06 08:36:30,21.00,21.00,21.00,99.90,898070,33,20334,-70
2020-08-06 08:37:01,21.00,21.00,21.00,99.90,896151,33,19977,-70
2020-08-06 08:37:35,21.00,21.00,21.00,99.90,896216,33,20014,-70
2020-08-06 08:38:06,21.00,21.00,21.00,99.90,897588,32,19960,-70
2020-08-06 08:38:37,21.10,21.10,21.10,99.90,901945,32,20046,-70
2020-08-06 08:39:08,21.20,21.20,21.20,99.90,905042,32,20030,-70
2020-08-06 08:39:41,21.20,21.20,21.20,99.90,903791,32,19994,-70
2020-08-06 08:40:18,21.30,21.30,21.30,99.90,904448,32,19951,-70
2020-08-06 08:40:51,21.40,21.40,21.40,99.90,901314,32,19986,-71
2020-08-06 08:41:33,21.40,21.40,21.40,99.90,902465,32,19990,-69
2020-08-06 08:42:06,21.50,21.50,21.50,99.90,904070,32,19954,-70
2020-08-06 08:42:39,21.50,21.50,21.50,99.90,908114,32,20360,-72
2020-08-06 08:43:10,21.60,21.60,21.60,99.90,906956,32,20002,-69
2020-08-06 08:43:43,21.60,21.60,21.60,99.90,904312,32,19956,-70
2020-08-06 08:44:16,21.50,21.50,21.50,99.90,904446,32,19948,-69
2020-08-06 08:44:48,21.50,21.50,21.50,99.90,901780,32,19963,-70
2020-08-06 08:45:22,21.60,21.60,21.60,99.90,905131,32,19966,-70
2020-08-06 08:45:53,21.70,21.70,21.70,99.90,903887,32,19954,-70
2020-08-06 08:46:26,21.70,21.70,21.70,99.90,902021,32,19986,-71
2020-08-06 08:46:59,21.70,21.70,21.70,99.90,901364,32,19951,-69
2020-08-06 08:47:39,21.70,21.70,21.70,99.90,898458,32,19940,-72
2020-08-06 08:48:12,21.70,21.70,21.70,99.90,899267,33,19957,-70
2020-08-06 08:48:51,21.80,21.80,21.80,99.90,902905,32,19952,-70
2020-08-06 08:49:23,21.80,21.80,21.80,99.90,906555,32,19986,-69
2020-08-06 08:49:56,21.80,21.80,21.80,99.90,905642,32,19952,-71
2020-08-06 08:50:29,21.90,21.90,21.90,99.90,907448,32,19947,-71
2020-08-06 08:51:04,21.90,21.90,21.90,99.90,904328,32,19944,-69
2020-08-06 08:51:36,22.10,22.10,22.10,99.90,902278,32,20317,-69
2020-08-06 08:52:10,22.10,22.10,22.10,99.90,901439,32,19948,-69
2020-08-06 08:52:49,22.10,22.10,22.10,99.90,902214,32,19964,-69
2020-08-06 08:53:33,22.20,22.20,22.20,99.90,905925,32,19955,-69
2020-08-06 08:54:11,22.20,22.20,22.20,99.90,906891,32,19951,-68
2020-08-06 08:54:45,22.20,22.20,22.20,99.90,904479,32,19940,-69
2020-08-06 08:55:19,22.20,22.20,22.20,99.90,904541,32,19935,-68
2020-08-06 08:55:49,22.20,22.20,22.20,99.90,902759,32,20375,-70
2020-08-06 08:56:32,22.20,22.20,22.20,99.90,902019,32,19989,-68
2020-08-06 08:57:10,22.20,22.20,22.20,99.90,901502,32,19944,-69
2020-08-06 08:57:42,22.00,22.00,22.00,99.90,900210,32,19948,-69
2020-08-06 08:58:14,22.00,22.00,22.00,99.90,903583,32,20057,-71
2020-08-06 08:58:45,22.10,22.10,22.10,99.90,905406,32,19962,-70
2020-08-06 08:59:16,22.00,22.00,22.00,99.90,907727,32,20347,-70
2020-08-06 08:59:49,21.90,21.90,21.90,99.90,904651,32,19954,-70
2020-08-06 09:00:25,21.90,21.90,21.90,99.90,905243,32,19935,-72
2020-08-06 09:01:00,21.90,21.90,21.90,99.90,901751,32,19995,-73
2020-08-06 09:01:31,21.90,21.90,21.90,99.90,900770,32,19948,-72
2020-08-06 09:02:02,21.80,21.80,21.80,99.90,899246,33,20321,-73
2020-08-06 09:02:32,21.70,21.70,21.70,99.90,899887,32,19948,-72
2020-08-06 09:03:06,21.80,21.80,21.80,99.90,901062,32,19974,-72
2020-08-06 09:04:06,21.80,21.80,21.80,99.90,904985,32,19943,-71
2020-08-06 09:04:37,21.80,21.80,21.80,99.90,894879,33,20094,-73
2020-08-06 09:05:07,21.80,21.80,21.80,99.90,904379,32,19942,-71
2020-08-06 09:05:38,21.80,21.80,21.80,99.90,907092,32,20527,-71
2020-08-06 09:06:17,21.80,21.80,21.80,99.90,904338,32,20009,-72
2020-08-06 09:06:49,21.80,21.80,21.80,99.90,905011,32,20039,-73
2020-08-06 09:07:22,21.80,21.80,21.80,99.90,904556,32,19935,-72
2020-08-06 09:07:53,21.80,21.80,21.80,99.90,902503,32,19963,-73
2020-08-06 09:08:24,21.80,21.80,21.80,99.90,901397,32,19982,-72
2020-08-06 09:08:55,21.90,21.90,21.90,99.90,901445,32,19968,-73
2020-08-06 09:09:27,21.80,21.80,21.80,99.90,904333,32,19951,-72
2020-08-06 09:10:03,21.80,21.80,21.80,99.90,901518,32,19986,-72
2020-08-06 09:10:34,21.90,21.90,21.90,99.90,902005,32,19967,-73
2020-08-06 09:11:06,21.90,21.90,21.90,99.90,904455,32,19943,-73
2020-08-06 09:11:37,22.00,22.00,22.00,99.90,904867,32,20398,-73
2020-08-06 09:12:08,22.00,22.00,22.00,99.90,904314,32,19936,-72
2020-08-06 09:12:39,22.00,22.00,22.00,99.90,903599,32,20034,-73
2020-08-06 09:13:12,22.00,22.00,22.00,99.90,900629,32,19944,-72
2020-08-06 09:13:45,22.10,22.10,22.10,99.90,901536,32,19951,-72
2020-08-06 09:14:18,22.10,22.10,22.10,99.90,901245,32,19939,-72
2020-08-06 09:14:52,22.10,22.10,22.10,99.90,902076,32,19939,-72
2020-08-06 09:15:23,22.20,22.20,22.20,99.90,902361,32,20122,-72
2020-08-06 09:16:01,22.20,22.20,22.20,99.90,902018,32,20336,-72
2020-08-06 09:16:43,22.10,22.10,22.10,99.90,901308,32,19990,-72
2020-08-06 09:17:19,22.10,22.10,22.10,99.90,902974,32,19947,-72
2020-08-06 09:17:55,22.10,22.10,22.10,99.90,906871,32,20036,-72
2020-08-06 09:18:26,22.20,22.20,22.20,99.90,903702,32,20061,-72
2020-08-06 09:18:57,22.20,22.20,22.20,99.90,898146,33,20039,-73
2020-08-06 09:19:33,22.30,22.30,22.30,99.90,895215,33,20327,-72
2020-08-06 09:20:05,22.20,22.20,22.20,99.90,898438,33,19944,-72
2020-08-06 09:20:42,22.20,22.20,22.20,99.90,902187,32,19958,-72
2020-08-06 09:21:14,22.30,22.30,22.30,99.90,905716,32,19969,-72
2020-08-06 09:21:46,22.50,22.50,22.50,99.90,905415,32,19951,-72
2020-08-06 09:22:16,22.50,22.50,22.50,99.90,904108,32,20392,-72
2020-08-06 09:22:53,22.50,22.50,22.50,99.90,900440,32,20018,-76
2020-08-06 09:23:29,22.50,22.50,22.50,99.90,902161,32,19994,-72
2020-08-06 09:24:01,22.50,22.50,22.50,99.90,902552,32,19951,-72
2020-08-06 09:24:34,22.50,22.50,22.50,99.90,901362,32,19956,-72
2020-08-06 09:25:05,22.60,22.60,22.60,99.90,902082,32,20006,-72
2020-08-06 09:25:41,22.60,22.60,22.60,99.90,901786,32,20312,-72
2020-08-06 09:26:35,22.60,22.60,22.60,99.90,903784,32,19963,-73
2020-08-06 09:27:16,22.60,22.60,22.60,99.90,896378,33,19972,-73
2020-08-06 09:27:46,22.70,22.70,22.70,99.90,899129,32,19955,-72
2020-08-06 09:28:17,22.70,22.70,22.70,99.90,908808,32,19982,-71
2020-08-06 09:28:53,22.70,22.70,22.70,99.90,906201,32,19936,-72
2020-08-06 09:29:29,22.80,22.80,22.80,99.90,903316,32,20010,-73
2020-08-06 09:30:02,22.80,22.80,22.80,99.90,901331,32,20266,-71
2020-08-06 09:30:35,22.80,22.80,22.80,99.90,898097,33,19951,-71
2020-08-06 09:31:05,22.90,22.90,22.90,99.90,897399,32,19944,-73
2020-08-06 09:31:36,23.00,23.00,23.00,99.90,901841,32,19955,-73
2020-08-06 09:32:10,22.80,22.80,22.80,99.90,901273,32,20357,-73
2020-08-06 09:32:42,22.70,22.70,22.70,99.90,904486,32,20419,-74
2020-08-06 09:33:15,22.70,22.70,22.70,99.90,903168,32,20415,-73
2020-08-06 09:33:51,22.70,22.70,22.70,99.90,903883,32,19951,-73
2020-08-06 09:34:23,22.70,22.70,22.70,99.90,901139,32,19960,-73
2020-08-06 09:34:55,22.80,22.80,22.80,99.90,901955,32,19939,-72
2020-08-06 09:35:27,22.70,22.70,22.70,99.90,900834,32,19953,-72
2020-08-06 09:35:59,22.60,22.60,22.60,99.90,898584,32,19952,-73
2020-08-06 09:36:35,22.60,22.60,22.60,99.90,898771,32,20011,-73
2020-08-06 09:37:26,22.60,22.60,22.60,99.90,899183,32,19949,-73
2020-08-06 09:37:59,22.60,22.60,22.60,99.90,903167,32,19955,-73
2020-08-06 09:38:30,22.60,22.60,22.60,99.90,904248,32,19985,-73
2020-08-06 09:39:08,22.70,22.70,22.70,99.90,903965,32,19988,-74
2020-08-06 09:39:44,22.70,22.70,22.70,99.90,904180,32,19985,-73
2020-08-06 09:40:20,22.80,22.80,22.80,99.90,905650,32,19947,-72
2020-08-06 09:41:02,22.80,22.80,22.80,99.90,904444,32,20003,-73
2020-08-06 09:41:33,22.80,22.80,22.80,99.90,904461,32,19959,-73
2020-08-06 09:42:06,22.90,22.90,22.90,99.90,902909,32,19956,-72
2020-08-06 09:42:38,22.90,22.90,22.90,99.90,902653,32,19944,-74
2020-08-06 09:43:18,22.90,22.90,22.90,99.90,903770,32,20301,-71
2020-08-06 09:43:49,22.80,22.80,22.80,99.90,902376,32,19939,-71
2020-08-06 09:44:19,22.80,22.80,22.80,99.90,905300,32,20371,-69
2020-08-06 09:44:51,22.70,22.70,22.70,99.90,904344,32,19962,-69
2020-08-06 09:45:30,22.70,22.70,22.70,99.90,904188,32,19959,-69
2020-08-06 09:46:10,22.70,22.70,22.70,99.90,900707,33,19939,-70
2020-08-06 09:46:41,22.70,22.70,22.70,99.90,902823,32,19947,-71
2020-08-06 09:47:12,22.80,22.80,22.80,99.90,901237,32,19950,-70
2020-08-06 09:47:43,22.80,22.80,22.80,99.90,897875,33,20342,-71
2020-08-06 09:48:15,22.80,22.80,22.80,99.90,919017,27,20059,-70
2020-08-06 09:48:49,22.90,22.90,22.90,99.90,894803,33,19959,-72
2020-08-06 09:49:22,22.90,22.90,22.90,99.90,895179,33,19963,-72
2020-08-06 09:49:54,22.90,22.90,22.90,99.90,895837,33,19940,-70
2020-08-06 09:50:27,22.90,22.90,22.90,99.90,896632,32,19948,-69
2020-08-06 09:50:58,23.00,23.00,23.00,99.90,897996,33,20259,-71
2020-08-06 09:51:32,23.10,23.10,23.10,99.90,894950,33,19995,-70
2020-08-06 09:52:04,23.00,23.00,23.00,99.90,892382,33,20367,-69
2020-08-06 09:52:35,23.00,23.00,23.00,99.90,894572,33,20256,-70
2020-08-06 09:53:11,23.00,23.00,23.00,99.90,891655,33,19968,-69
2020-08-06 09:53:41,23.10,23.10,23.10,99.90,894962,33,19986,-70
2020-08-06 09:54:23,23.20,23.20,23.20,99.90,896432,32,19986,-70
2020-08-06 09:54:58,23.20,23.20,23.20,99.90,899951,32,19950,-71
2020-08-06 09:55:28,23.20,23.20,23.20,99.90,901026,32,19954,-72
2020-08-06 09:56:02,23.30,23.30,23.30,99.90,900847,32,20297,-71
2020-08-06 09:56:43,23.30,23.30,23.30,99.90,897363,33,19956,-71
2020-08-06 09:57:17,23.30,23.30,23.30,99.90,899508,33,19944,-71
2020-08-06 09:57:49,23.30,23.30,23.30,99.90,894561,33,20011,-72
2020-08-06 09:58:20,23.30,23.30,23.30,99.90,894995,33,20342,-72
2020-08-06 09:58:51,23.30,23.30,23.30,99.90,895551,33,19963,-72
2020-08-06 09:59:25,23.40,23.40,23.40,99.90,898512,33,20005,-71
2020-08-06 10:00:02,23.40,23.40,23.40,99.90,897996,33,19962,-71
2020-08-06 10:00:47,23.50,23.50,23.50,99.90,894916,33,19948,-72
2020-08-06 10:01:20,23.60,23.60,23.60,99.90,895067,33,19959,-71
2020-08-06 10:01:51,23.70,23.70,23.70,99.90,897445,33,19980,-72
2020-08-06 10:02:22,23.70,23.70,23.70,99.90,899824,33,19970,-71
2020-08-06 10:02:54,23.80,23.80,23.80,99.90,897054,33,19936,-71
2020-08-06 10:03:30,23.70,23.70,23.70,99.90,897873,33,19951,-71
2020-08-06 10:04:08,23.80,23.80,23.80,99.90,894626,33,20007,-71
2020-08-06 10:04:41,23.80,23.80,23.80,99.90,893401,33,19951,-71
2020-08-06 10:05:13,23.90,23.90,23.90,99.90,895118,33,20004,-71
2020-08-06 10:05:46,23.80,23.80,23.80,99.90,894821,33,20091,-71
2020-08-06 10:06:17,23.90,23.90,23.90,99.90,895698,33,20268,-71
2020-08-06 10:06:49,23.90,23.90,23.90,99.90,897445,33,19963,-71
2020-08-06 10:07:37,23.80,23.80,23.80,99.90,895481,33,20417,-71
2020-08-06 10:08:11,23.90,23.90,23.90,99.90,897940,33,19970,-71
2020-08-06 10:08:43,23.90,23.90,23.90,99.90,900312,33,19966,-71
2020-08-06 10:09:21,24.00,24.00,24.00,99.90,895072,33,19960,-71
2020-08-06 10:09:53,24.00,24.00,24.00,99.90,895079,33,20361,-71
2020-08-06 10:10:27,24.00,24.00,24.00,99.90,895050,33,20067,-71
2020-08-06 10:11:02,23.80,23.80,23.80,99.90,896244,33,20019,-71
2020-08-06 10:11:35,23.70,23.70,23.70,99.90,895112,33,19940,-71
2020-08-06 10:12:14,23.80,23.80,23.80,99.90,891710,33,20342,-71
2020-08-06 10:12:47,23.70,23.70,23.70,99.90,893296,33,20410,-70
2020-08-06 10:13:18,23.70,23.70,23.70,99.90,896319,33,20377,-71
2020-08-06 10:13:49,23.80,23.80,23.80,99.90,898936,33,19995,-71
2020-08-06 10:14:22,23.90,23.90,23.90,99.90,897935,33,20058,-71
2020-08-06 10:14:52,24.00,24.00,24.00,99.90,898085,33,20251,-71
2020-08-06 10:15:38,24.00,24.00,24.00,99.90,894786,33,19952,-71
2020-08-06 10:16:11,23.90,23.90,23.90,99.90,896811,33,19958,-71
2020-08-06 10:16:44,23.80,23.80,23.80,99.90,895056,33,19961,-71
2020-08-06 10:17:18,23.90,23.90,23.90,99.90,894905,33,20051,-71
2020-08-06 10:17:49,23.90,23.90,23.90,99.90,894855,33,19957,-71
2020-08-06 10:18:22,24.10,24.10,24.10,99.90,895631,33,19978,-71
2020-08-06 10:18:54,24.00,24.00,24.00,99.90,894456,33,19957,-70
2020-08-06 10:19:27,23.90,23.90,23.90,99.90,895159,33,20260,-72
2020-08-06 10:19:58,24.00,24.00,24.00,99.90,891691,33,19959,-70
2020-08-06 10:20:34,24.10,24.10,24.10,99.90,891805,33,19967,-71
2020-08-06 10:21:05,24.00,24.00,24.00,99.90,892456,33,20363,-71
2020-08-06 10:21:37,23.90,23.90,23.90,99.90,896513,33,20348,-71
2020-08-06 10:22:14,23.90,23.90,23.90,99.90,897785,33,19948,-71
2020-08-06 10:22:46,23.90,23.90,23.90,99.90,894154,33,19971,-71
2020-08-06 10:23:17,23.90,23.90,23.90,99.90,894570,33,20007,-68
2020-08-06 10:23:48,23.90,23.90,23.90,99.90,894944,33,20014,-70
2020-08-06 10:24:20,24.00,24.00,24.00,99.90,891851,33,20003,-71
2020-08-06 10:24:50,24.00,24.00,24.00,99.90,892053,33,19960,-70
2020-08-06 10:25:27,24.10,24.10,24.10,99.90,892498,33,19983,-71
2020-08-06 10:25:59,24.10,24.10,24.10,99.90,898704,33,19951,-69
2020-08-06 10:26:32,24.20,24.20,24.20,99.90,900703,33,19963,-70
2020-08-06 10:27:05,24.20,24.20,24.20,99.90,897985,33,20016,-70
2020-08-06 10:27:38,24.30,24.30,24.30,99.90,894621,33,20326,-70
2020-08-06 10:28:09,24.10,24.10,24.10,99.90,891568,33,19944,-70
2020-08-06 10:28:41,24.10,24.10,24.10,99.90,892539,33,20015,-70
2020-08-06 10:29:16,23.90,23.90,23.90,99.90,895417,33,19948,-69
2020-08-06 10:29:48,23.90,23.90,23.90,99.90,898696,33,20693,-69
2020-08-06 10:30:20,23.90,23.90,23.90,99.90,901198,33,20282,-70
2020-08-06 10:30:52,24.10,24.10,24.10,99.90,901223,33,19967,-69
2020-08-06 10:31:24,24.10,24.10,24.10,99.90,897863,33,19992,-70
2020-08-06 10:31:56,24.10,24.10,24.10,99.90,897912,33,19982,-69
2020-08-06 10:32:29,24.00,24.00,24.00,99.90,897384,33,19952,-70
2020-08-06 10:33:00,23.80,23.80,23.80,99.90,897831,33,20053,-69
2020-08-06 10:33:32,23.90,23.90,23.90,99.90,901031,33,19957,-70
2020-08-06 10:34:07,23.90,23.90,23.90,99.90,897957,33,19947,-70
2020-08-06 10:34:38,24.00,24.00,24.00,99.90,898024,33,19956,-70
2020-08-06 10:35:10,24.00,24.00,24.00,99.90,897925,33,19959,-71
2020-08-06 10:35:45,24.00,24.00,24.00,99.90,898560,33,20373,-71
2020-08-06 10:36:18,23.90,23.90,23.90,99.90,900969,32,19990,-70
2020-08-06 10:37:01,23.90,23.90,23.90,99.90,900961,33,19951,-71
2020-08-06 10:37:37,23.80,23.80,23.80,99.90,897640,33,19952,-71
2020-08-06 10:38:26,23.80,23.80,23.80,99.90,897335,33,19943,-70
2020-08-06 10:38:59,23.80,23.80,23.80,99.90,897726,33,19978,-70
2020-08-06 10:39:30,23.70,23.70,23.70,99.90,898150,33,19944,-70
2020-08-06 10:40:10,23.60,23.60,23.60,99.90,900081,33,19948,-70
2020-08-06 10:40:41,23.60,23.60,23.60,99.90,900990,33,19989,-70
2020-08-06 10:41:33,23.70,23.70,23.70,99.90,901065,33,20339,-70
2020-08-06 10:42:05,23.60,23.60,23.60,99.90,898039,33,19962,-70
2020-08-06 10:42:56,23.70,23.70,23.70,99.90,894677,33,20325,-70
2020-08-06 10:43:28,23.70,23.70,23.70,99.90,894532,33,19940,-70
2020-08-06 10:44:02,23.80,23.80,23.80,99.90,894323,33,19968,-71
2020-08-06 10:44:33,23.90,23.90,23.90,99.90,894711,33,19955,-71
2020-08-06 10:45:04,24.10,24.10,24.10,99.90,895377,33,19966,-70
2020-08-06 10:45:42,24.00,24.00,24.00,99.90,895913,33,20330,-71
2020-08-06 10:46:19,23.90,23.90,23.90,99.90,893193,33,20306,-71
2020-08-06 10:46:50,24.10,24.10,24.10,99.90,892114,33,19948,-71
2020-08-06 10:47:22,24.10,24.10,24.10,99.90,892524,33,20382,-71
2020-08-06 10:47:53,24.10,24.10,24.10,99.90,893366,33,19956,-70
2020-08-06 10:48:35,24.10,24.10,24.10,99.90,895402,33,20304,-72
2020-08-06 10:49:08,24.10,24.10,24.10,99.90,896679,33,19940,-73
2020-08-06 10:49:39,24.20,24.20,24.20,99.90,898593,33,19986,-71
2020-08-06 10:50:09,24.20,24.20,24.20,99.90,898551,33,19990,-71
2020-08-06 10:50:40,24.20,24.20,24.20,99.90,898573,33,20314,-70
2020-08-06 10:51:11,24.20,24.20,24.20,99.90,898515,33,19936,-69
2020-08-06 10:52:02,24.20,24.20,24.20,99.90,898697,32,20329,-69
2020-08-06 10:52:34,24.20,24.20,24.20,99.90,900540,32,19983,-70
2020-08-06 10:53:05,24.00,24.00,24.00,99.90,897851,33,19964,-70
2020-08-06 10:53:35,23.90,23.90,23.90,99.90,898582,33,20529,-69
2020-08-06 10:54:09,23.90,23.90,23.90,99.90,898409,33,19963,-69
2020-08-06 10:54:42,24.00,24.00,24.00,99.90,895945,33,20003,-69
2020-08-06 10:55:16,23.90,23.90,23.90,99.90,898445,33,19963,-70
2020-08-06 10:55:47,23.90,23.90,23.90,99.90,898458,33,19952,-70
2020-08-06 10:56:18,23.90,23.90,23.90,99.90,899180,32,20286,-71
2020-08-06 10:56:49,24.00,24.00,24.00,99.90,892330,33,19941,-71
2020-08-06 10:57:21,24.10,24.10,24.10,99.90,892488,33,20279,-71
2020-08-06 10:57:54,24.10,24.10,24.10,99.90,892450,33,20362,-71
2020-08-06 10:58:28,24.20,24.20,24.20,99.90,893299,33,19958,-72
2020-08-06 10:59:01,24.20,24.20,24.20,99.90,898465,33,19956,-71
2020-08-06 10:59:37,24.10,24.10,24.10,99.90,895372,33,20371,-71
2020-08-06 11:00:12,24.20,24.20,24.20,99.90,893643,33,19944,-71
2020-08-06 11:00:45,24.30,24.30,24.30,99.90,895449,33,19956,-71
2020-08-06 11:01:18,24.20,24.20,24.20,99.90,893627,33,19965,-72
2020-08-06 11:01:57,24.20,24.20,24.20,99.90,896480,33,19948,-71
2020-08-06 11:02:31,24.20,24.20,24.20,99.90,895328,33,19950,-72
2020-08-06 11:03:19,24.20,24.20,24.20,99.90,893206,33,20310,-72
2020-08-06 11:04:25,24.20,24.20,24.20,99.90,895406,33,20385,-71
2020-08-06 11:05:04,24.30,24.30,24.30,99.90,889147,33,19980,-72
2020-08-06 11:05:40,24.40,24.40,24.40,99.90,889106,33,19955,-72
2020-08-06 11:06:16,24.50,24.50,24.50,99.90,889123,33,19967,-72
2020-08-06 11:06:53,24.50,24.50,24.50,99.90,889183,33,19993,-70
2020-08-06 11:07:26,24.50,24.50,24.50,99.90,887432,33,19945,-70
2020-08-06 11:08:08,24.40,24.40,24.40,99.90,896934,33,19956,-70
2020-08-06 11:08:43,24.40,24.40,24.40,99.90,898415,33,19956,-71
2020-08-06 11:09:16,24.40,24.40,24.40,99.90,895137,33,20016,-70
2020-08-06 11:09:49,24.40,24.40,24.40,99.90,897094,33,19941,-70
2020-08-06 11:10:22,24.50,24.50,24.50,99.90,898487,33,19952,-71
2020-08-06 11:10:53,24.50,24.50,24.50,99.90,898442,33,20019,-69
2020-08-06 11:11:25,24.60,24.60,24.60,99.90,899115,32,19947,-71
2020-08-06 11:11:55,24.60,24.60,24.60,99.90,901505,32,19944,-70
2020-08-06 11:12:26,24.60,24.60,24.60,99.90,900939,32,19964,-71
2020-08-06 11:12:58,24.60,24.60,24.60,99.90,897716,33,19960,-70
2020-08-06 11:13:30,24.60,24.60,24.60,99.90,895332,33,20298,-71
2020-08-06 11:14:04,24.70,24.70,24.70,99.90,892346,33,19944,-72
2020-08-06 11:14:40,24.70,24.70,24.70,99.90,889531,33,19952,-71
2020-08-06 11:15:10,24.70,24.70,24.70,99.90,893503,33,19949,-71
2020-08-06 11:15:42,24.80,24.80,24.80,99.90,895456,33,19956,-71
2020-08-06 11:16:14,24.80,24.80,24.80,99.90,892287,33,19940,-72
2020-08-06 11:16:45,24.90,24.90,24.90,99.90,892559,33,19961,-71
2020-08-06 11:17:17,25.00,25.00,25.00,99.90,895403,33,19957,-71
2020-08-06 11:17:50,25.10,25.10,25.10,99.90,895595,33,20364,-69
2020-08-06 11:18:24,25.10,25.10,25.10,99.90,897772,33,19951,-70
2020-08-06 11:18:55,25.20,25.20,25.20,99.90,892284,33,19986,-71
2020-08-06 11:19:28,25.20,25.20,25.20,99.90,896235,33,19995,-70
2020-08-06 11:20:02,25.20,25.20,25.20,99.90,898063,33,20002,-71
2020-08-06 11:21:03,25.30,25.30,25.30,99.90,899060,32,19951,-71
2020-08-06 11:21:42,25.30,25.30,25.30,99.90,891894,33,20378,-71
2020-08-06 11:22:14,25.40,25.40,25.40,99.90,898237,33,19982,-71
2020-08-06 11:22:45,25.40,25.40,25.40,99.90,898181,33,19951,-71
2020-08-06 11:23:17,25.20,25.20,25.20,99.90,894700,33,20554,-72
2020-08-06 11:23:53,25.20,25.20,25.20,99.90,895931,33,19948,-70
2020-08-06 11:24:44,25.10,25.10,25.10,99.90,892200,33,19952,-71
2020-08-06 11:25:20,25.00,25.00,25.00,99.90,894550,33,19975,-72
2020-08-06 11:25:52,25.00,25.00,25.00,99.90,895338,33,19952,-72
2020-08-06 11:26:25,24.80,24.80,24.80,99.90,900974,32,19955,-74
2020-08-06 11:27:01,24.80,24.80,24.80,99.90,901620,32,19974,-71
2020-08-06 11:27:42,24.80,24.80,24.80,99.90,900594,32,19940,-72
2020-08-06 11:28:14,24.80,24.80,24.80,99.90,891757,33,19988,-72
2020-08-06 11:28:46,24.80,24.80,24.80,99.90,891896,33,20066,-71
2020-08-06 11:29:17,24.80,24.80,24.80,99.90,895384,33,19959,-71
2020-08-06 11:29:50,24.90,24.90,24.90,99.90,889765,33,19961,-71
2020-08-06 11:30:29,24.90,24.90,24.90,99.90,892775,33,19975,-71
2020-08-06 11:31:02,24.90,24.90,24.90,99.90,895357,33,19958,-70
2020-08-06 11:31:36,24.90,24.90,24.90,99.90,892296,33,19948,-70
2020-08-06 11:32:07,24.90,24.90,24.90,99.90,893741,33,20425,-71
2020-08-06 11:32:38,24.90,24.90,24.90,99.90,895584,33,19956,-70
2020-08-06 11:33:09,24.70,24.70,24.70,99.90,894357,33,19952,-71
2020-08-06 11:33:44,24.70,24.70,24.70,99.90,895315,33,20409,-71
2020-08-06 11:34:20,24.70,24.70,24.70,99.90,895218,33,19964,-71
2020-08-06 11:34:53,24.80,24.80,24.80,99.90,896543,33,19991,-71
2020-08-06 11:35:28,24.90,24.90,24.90,99.90,895437,33,19945,-71
2020-08-06 11:35:59,25.00,25.00,25.00,99.90,893684,33,20031,-69
2020-08-06 11:36:31,25.00,25.00,25.00,99.90,892116,33,19957,-69
2020-08-06 11:37:02,25.00,25.00,25.00,99.90,893052,33,19970,-69
2020-08-06 11:37:34,25.00,25.00,25.00,99.90,895735,33,20089,-69
2020-08-06 11:38:06,25.10,25.10,25.10,99.90,898266,32,20277,-68
2020-08-06 11:38:38,25.20,25.20,25.20,99.90,898271,33,19964,-69
2020-08-06 11:39:12,25.00,25.00,25.00,99.90,898423,33,19955,-69
2020-08-06 11:39:44,25.00,25.00,25.00,99.90,898395,33,19952,-72
2020-08-06 11:40:18,25.00,25.00,25.00,99.90,898384,33,19995,-70
2020-08-06 11:40:53,25.00,25.00,25.00,99.90,896196,33,20334,-70
2020-08-06 11:41:30,25.00,25.00,25.00,99.90,895501,33,19956,-70
2020-08-06 11:42:02,25.00,25.00,25.00,99.90,898352,33,19978,-70
2020-08-06 11:42:36,24.80,24.80,24.80,99.90,899584,32,19956,-70
2020-08-06 11:43:08,24.80,24.80,24.80,99.90,900815,32,19965,-71
2020-08-06 11:43:42,24.80,24.80,24.80,99.90,900659,32,19962,-69
2020-08-06 11:44:18,24.80,24.80,24.80,99.90,896279,33,19952,-70
2020-08-06 11:44:51,24.80,24.80,24.80,99.90,899269,32,19974,-72
2020-08-06 11:45:24,24.90,24.90,24.90,99.90,901202,32,20349,-69
2020-08-06 11:45:56,24.90,24.90,24.90,99.90,897908,33,19958,-70
2020-08-06 11:46:28,25.00,25.00,25.00,99.90,898305,33,20035,-71
2020-08-06 11:47:00,25.20,25.20,25.20,99.90,898309,33,20370,-71
2020-08-06 11:47:33,25.10,25.10,25.10,99.90,899003,32,19960,-71
2020-08-06 11:48:06,25.10,25.10,25.10,99.90,901205,32,19947,-71
2020-08-06 11:48:37,25.20,25.20,25.20,99.90,901477,32,19952,-72
2020-08-06 11:49:08,25.30,25.30,25.30,99.90,898205,33,19961,-72
2020-08-06 11:49:40,25.30,25.30,25.30,99.90,898435,33,19951,-75
2020-08-06 11:50:13,25.30,25.30,25.30,99.90,898348,33,19970,-76
2020-08-06 11:50:46,25.40,25.40,25.40,99.90,895852,33,20335,-72
2020-08-06 11:51:18,25.50,25.50,25.50,99.90,898392,33,19989,-72
2020-08-06 11:51:50,25.60,25.60,25.60,99.90,898123,33,20034,-72
2020-08-06 11:52:23,25.30,25.30,25.30,99.90,898414,33,19978,-72
2020-08-06 11:52:54,25.40,25.40,25.40,99.90,895412,33,19955,-71
2020-08-06 11:53:27,25.30,25.30,25.30,99.90,897974,33,19958,-72
2020-08-06 11:54:01,25.30,25.30,25.30,99.90,895327,33,19990,-71
2020-08-06 11:54:34,25.40,25.40,25.40,99.90,896098,33,19940,-72
2020-08-06 11:55:10,25.50,25.50,25.50,99.90,894794,33,19996,-72
2020-08-06 11:55:48,25.60,25.60,25.60,99.90,896378,33,20000,-73
2020-08-06 11:56:22,25.60,25.60,25.60,99.90,898354,33,19990,-72
2020-08-06 11:56:55,25.60,25.60,25.60,99.90,900050,32,19943,-72
2020-08-06 11:57:31,25.50,25.50,25.50,99.90,898106,33,19952,-72
2020-08-06 11:58:02,25.60,25.60,25.60,99.90,898389,33,19944,-71
2020-08-06 11:58:38,25.60,25.60,25.60,99.90,897892,33,20376,-71
2020-08-06 11:59:14,25.70,25.70,25.70,99.90,896153,33,19960,-71
2020-08-06 11:59:47,25.70,25.70,25.70,99.90,895271,33,19948,-72
2020-08-06 12:00:21,25.70,25.70,25.70,99.90,898256,33,19940,-72
2020-08-06 12:00:55,25.90,25.90,25.90,99.90,899539,32,20305,-71
2020-08-06 12:01:28,25.80,25.80,25.80,99.90,898418,33,19950,-71
2020-08-06 12:02:00,25.90,25.90,25.90,99.90,895063,33,19956,-70
2020-08-06 12:02:33,25.90,25.90,25.90,99.90,892096,33,19960,-70
2020-08-06 12:03:04,25.80,25.80,25.80,99.90,892297,33,19967,-70
2020-08-06 12:03:36,25.70,25.70,25.70,99.90,895645,33,20384,-70
2020-08-06 12:04:08,25.70,25.70,25.70,99.90,898793,32,19955,-70
2020-08-06 12:04:39,25.80,25.80,25.80,99.90,901327,32,20007,-71
2020-08-06 12:05:11,25.80,25.80,25.80,99.90,895067,33,19944,-71
2020-08-06 12:05:43,25.90,25.90,25.90,99.90,888953,33,20331,-71
2020-08-06 12:06:15,25.90,25.90,25.90,99.90,889250,33,19945,-71
2020-08-06 12:06:47,26.00,26.00,26.00,99.90,889966,33,20377,-72
2020-08-06 12:07:20,25.90,25.90,25.90,99.90,895980,33,19959,-73
2020-08-06 12:07:51,25.90,25.90,25.90,99.90,897773,33,19987,-73
2020-08-06 12:08:22,26.00,26.00,26.00,99.90,898101,33,19959,-73
2020-08-06 12:08:53,26.00,26.00,26.00,99.90,898340,33,19962,-73
2020-08-06 12:09:25,26.00,26.00,26.00,99.90,898301,33,19951,-72
2020-08-06 12:09:56,26.00,26.00,26.00,99.90,894749,33,20419,-72
2020-08-06 12:10:29,26.00,26.00,26.00,99.90,895134,33,19970,-72
2020-08-06 12:11:02,26.10,26.10,26.10,99.90,892234,33,19960,-72
2020-08-06 12:11:34,26.10,26.10,26.10,99.90,892762,33,19964,-72
2020-08-06 12:12:08,26.20,26.20,26.20,99.90,895834,33,19945,-71
2020-08-06 12:12:44,26.20,26.20,26.20,99.90,897918,33,19962,-70
2020-08-06 12:13:52,26.20,26.20,26.20,99.90,894430,33,20036,-71
2020-08-06 12:14:25,26.10,26.10,26.10,99.90,891770,33,19967,-71
2020-08-06 12:15:19,26.10,26.10,26.10,99.90,894087,33,19982,-71
2020-08-06 12:15:51,26.20,26.20,26.20,99.90,887470,33,20006,-71
2020-08-06 12:16:40,26.00,26.00,26.00,99.90,897987,33,19943,-72
2020-08-06 12:17:22,26.00,26.00,26.00,99.90,894844,33,19944,-72
2020-08-06 12:17:56,26.00,26.00,26.00,99.90,895093,33,19944,-72
2020-08-06 12:18:28,25.80,25.80,25.80,99.90,894984,33,19959,-71
2020-08-06 12:18:59,25.90,25.90,25.90,99.90,893732,33,19941,-72
2020-08-06 12:19:34,25.90,25.90,25.90,99.90,895745,33,19975,-72
2020-08-06 12:20:10,26.00,26.00,26.00,99.90,895154,33,19970,-70
2020-08-06 12:20:42,25.90,25.90,25.90,99.90,896229,33,20386,-70
2020-08-06 12:21:14,26.00,26.00,26.00,99.90,897829,33,20007,-72
2020-08-06 12:21:44,26.10,26.10,26.10,99.90,896001,33,19940,-71
2020-08-06 12:22:21,26.00,26.00,26.00,99.90,898200,33,20018,-71
2020-08-06 12:23:02,26.00,26.00,26.00,99.90,897279,33,19959,-71
2020-08-06 12:23:35,26.00,26.00,26.00,99.90,899837,32,19952,-71
2020-08-06 12:24:08,26.00,26.00,26.00,99.90,901197,32,19940,-71
2020-08-06 12:24:41,25.90,25.90,25.90,99.90,898087,33,20752,-72
2020-08-06 12:25:18,25.80,25.80,25.80,99.90,901244,32,20014,-71
2020-08-06 12:25:49,25.70,25.70,25.70,99.90,897916,33,19963,-71
2020-08-06 12:26:22,25.80,25.80,25.80,99.90,897893,33,20333,-71
2020-08-06 12:27:14,25.80,25.80,25.80,99.90,897058,33,19993,-72
2020-08-06 12:27:54,25.90,25.90,25.90,99.90,900226,33,19943,-72
2020-08-06 12:28:34,25.60,25.60,25.60,99.90,898120,33,20085,-72
2020-08-06 12:29:19,25.70,25.70,25.70,99.90,894628,33,19960,-70
2020-08-06 12:29:51,25.80,25.80,25.80,99.90,891849,33,19948,-72
2020-08-06 12:30:26,25.90,25.90,25.90,99.90,892175,33,19966,-72
2020-08-06 12:30:57,25.90,25.90,25.90,99.90,899407,32,19944,-70
2020-08-06 12:31:28,26.00,26.00,26.00,99.90,898270,33,20048,-72
2020-08-06 12:32:08,26.10,26.10,26.10,99.90,895131,33,19984,-73
2020-08-06 12:32:39,26.10,26.10,26.10,99.90,892018,33,19959,-70
2020-08-06 12:33:11,26.20,26.20,26.20,99.90,895660,33,19987,-70
2020-08-06 12:33:44,26.30,26.30,26.30,99.90,896279,33,19945,-70
2020-08-06 12:34:16,26.20,26.20,26.20,99.90,898939,32,19998,-71
2020-08-06 12:34:50,26.20,26.20,26.20,99.90,901124,32,19943,-72
2020-08-06 12:35:23,26.00,26.00,26.00,99.90,902082,32,20034,-72
2020-08-06 12:35:56,26.00,26.00,26.00,99.90,901448,32,19951,-71
2020-08-06 12:36:32,26.00,26.00,26.00,99.90,897843,33,20029,-72
2020-08-06 12:37:29,26.10,26.10,26.10,99.90,898188,33,19967,-72
2020-08-06 12:38:04,26.20,26.20,26.20,99.90,895836,33,20336,-73
2020-08-06 12:38:40,26.00,26.00,26.00,99.90,898183,32,20266,-72
2020-08-06 12:39:19,26.00,26.00,26.00,99.90,898034,33,19956,-71
2020-08-06 12:39:54,26.00,26.00,26.00,99.90,895151,33,20004,-72
2020-08-06 12:40:28,26.00,26.00,26.00,99.90,892156,33,20034,-71
2020-08-06 12:41:05,26.20,26.20,26.20,99.90,893410,33,19982,-72
2020-08-06 12:41:37,26.30,26.30,26.30,99.90,893753,33,20413,-71
2020-08-06 12:42:10,26.50,26.50,26.50,99.90,896431,33,19956,-70
2020-08-06 12:42:41,26.40,26.40,26.40,99.90,898011,33,20635,-72
2020-08-06 12:43:14,26.40,26.40,26.40,99.90,898153,32,19970,-71
2020-08-06 12:43:47,26.50,26.50,26.50,99.90,897811,33,19989,-70
2020-08-06 12:44:23,26.60,26.60,26.60,99.90,897906,33,19951,-71
2020-08-06 12:44:55,26.70,26.70,26.70,99.90,895094,33,19952,-70
2020-08-06 12:45:31,26.80,26.80,26.80,99.90,893065,33,20410,-70
2020-08-06 12:46:06,26.70,26.70,26.70,99.90,895047,33,20318,-70
2020-08-06 12:46:40,26.70,26.70,26.70,99.90,896493,33,19952,-70
2020-08-06 12:47:22,26.60,26.60,26.60,99.80,899769,32,19936,-70
2020-08-06 12:47:53,26.70,26.70,26.70,99.90,898007,33,19968,-71
2020-08-06 12:48:24,26.90,26.90,26.90,99.90,898019,33,19977,-71
2020-08-06 12:48:56,26.90,26.90,26.90,99.90,898056,33,20352,-71
2020-08-06 12:49:29,27.00,27.00,27.00,99.80,895584,33,20008,-70
2020-08-06 12:50:04,27.20,27.20,27.20,99.70,894656,33,19982,-71
2020-08-06 12:50:38,27.20,27.20,27.20,99.50,895002,33,19936,-70
2020-08-06 12:51:10,27.30,27.30,27.30,99.50,893154,33,19965,-70
2020-08-06 12:51:43,27.40,27.40,27.40,99.40,892861,33,19960,-70
2020-08-06 12:52:15,27.50,27.50,27.50,99.00,894962,33,19970,-70
2020-08-06 12:52:46,27.50,27.50,27.50,98.80,895320,33,19952,-70
2020-08-06 12:53:19,27.50,27.50,27.50,99.00,898395,32,19956,-70
2020-08-06 12:53:51,27.40,27.40,27.40,99.10,898090,33,20342,-71
2020-08-06 12:54:25,27.50,27.50,27.50,99.30,898166,33,19952,-71
2020-08-06 12:54:58,27.50,27.50,27.50,99.10,898222,33,19952,-71
2020-08-06 12:55:33,27.00,27.00,27.00,98.70,898966,32,19951,-71
2020-08-06 12:56:07,27.00,27.00,27.00,99.20,898138,33,19974,-70
2020-08-06 12:56:39,26.90,26.90,26.90,99.40,891908,33,19960,-71
2020-08-06 12:57:12,26.80,26.80,26.80,99.70,892104,33,20007,-70
2020-08-06 12:57:47,26.80,26.80,26.80,99.70,892766,33,19999,-71
2020-08-06 12:58:29,26.80,26.80,26.80,99.80,894030,33,19964,-71
2020-08-06 12:59:01,26.80,26.80,26.80,99.60,895099,33,19952,-70
2020-08-06 12:59:34,26.80,26.80,26.80,99.60,892232,33,19948,-71
2020-08-06 13:00:09,26.90,26.90,26.90,99.90,893735,33,19968,-69
2020-08-06 13:00:48,27.00,27.00,27.00,99.70,892868,33,19949,-71
2020-08-06 13:01:24,27.10,27.10,27.10,99.50,896563,33,19976,-71
2020-08-06 13:01:58,27.10,27.10,27.10,99.30,895103,33,19952,-70
2020-08-06 13:02:32,27.40,27.40,27.40,98.90,893766,33,19941,-69
2020-08-06 13:03:04,27.70,27.70,27.70,98.60,894408,33,20318,-69
2020-08-06 13:03:38,27.80,27.80,27.80,98.20,892827,33,19952,-69
2020-08-06 13:04:15,27.30,27.30,27.30,98.00,895929,33,20012,-69
2020-08-06 13:04:50,27.40,27.40,27.40,98.50,898062,33,19960,-69
2020-08-06 13:05:23,27.60,27.60,27.60,98.60,899200,33,20006,-69
2020-08-06 13:05:54,27.60,27.60,27.60,98.80,901058,32,20356,-69
2020-08-06 13:06:26,27.60,27.60,27.60,98.80,901171,32,20017,-69
2020-08-06 13:07:09,27.70,27.70,27.70,98.20,900861,32,19965,-69
2020-08-06 13:07:45,27.80,27.80,27.80,98.00,901508,32,19967,-69
2020-08-06 13:08:17,27.70,27.70,27.70,98.10,900998,33,20015,-69
2020-08-06 13:08:48,27.90,27.90,27.90,97.70,901367,32,20349,-70
2020-08-06 13:09:22,28.10,28.10,28.10,98.00,898239,33,19944,-70
2020-08-06 13:09:55,27.90,27.90,27.90,98.00,898082,33,19978,-68
2020-08-06 13:10:31,27.80,27.80,27.80,97.70,898080,33,19983,-70
2020-08-06 13:11:04,27.60,27.60,27.60,97.60,899091,33,19956,-68
2020-08-06 13:11:35,27.60,27.60,27.60,97.70,898135,33,19998,-69
2020-08-06 13:12:06,27.50,27.50,27.50,97.90,898051,33,19959,-70
2020-08-06 13:12:41,27.50,27.50,27.50,98.10,897447,33,19943,-70
2020-08-06 13:13:33,27.20,27.20,27.20,98.40,898102,32,19959,-70
2020-08-06 13:14:05,27.10,27.10,27.10,98.40,897953,33,19948,-70
2020-08-06 13:14:36,26.80,26.80,26.80,98.80,897654,33,19966,-70
2020-08-06 13:15:13,26.80,26.80,26.80,98.80,897860,33,20022,-70
2020-08-06 13:15:46,26.90,26.90,26.90,99.40,896009,33,19995,-69
2020-08-06 13:16:26,27.00,27.00,27.00,99.40,898071,33,19944,-70
2020-08-06 13:16:57,27.10,27.10,27.10,99.20,898040,33,19959,-69
2020-08-06 13:17:29,27.20,27.20,27.20,99.00,899381,33,20001,-70
2020-08-06 13:18:06,27.40,27.40,27.40,98.90,897947,33,20033,-70
2020-08-06 13:18:40,27.50,27.50,27.50,98.50,894995,33,19944,-69
2020-08-06 13:19:22,27.80,27.80,27.80,98.30,892158,33,19944,-69
2020-08-06 13:19:58,28.20,28.20,28.20,97.90,894273,33,19948,-71
2020-08-06 13:20:30,28.60,28.60,28.60,97.10,897123,33,20334,-69
2020-08-06 13:21:02,28.60,28.60,28.60,96.90,899722,33,19956,-68
2020-08-06 13:21:35,28.50,28.50,28.50,96.90,901241,32,19943,-69
2020-08-06 13:22:08,28.40,28.40,28.40,97.30,900732,33,19955,-69
2020-08-06 13:22:39,28.40,28.40,28.40,97.80,897509,33,20286,-68
2020-08-06 13:23:12,28.70,28.70,28.70,97.70,897496,33,19967,-69
2020-08-06 13:23:46,28.60,28.60,28.60,97.40,897763,33,19972,-69
2020-08-06 13:24:19,28.60,28.60,28.60,97.30,898198,33,19959,-70
2020-08-06 13:24:55,28.50,28.50,28.50,97.20,897966,33,19959,-70
2020-08-06 13:25:31,28.50,28.50,28.50,97.90,897775,33,19971,-70
2020-08-06 13:26:02,28.30,28.30,28.30,97.40,894849,33,20569,-70
2020-08-06 13:26:33,28.20,28.20,28.20,97.40,896149,33,19944,-69
2020-08-06 13:27:06,28.00,28.00,28.00,97.20,897809,33,20097,-70
2020-08-06 13:27:38,27.90,27.90,27.90,97.60,898258,32,19975,-70
2020-08-06 13:28:11,28.10,28.10,28.10,97.50,897964,33,19959,-69
2020-08-06 13:28:43,28.10,28.10,28.10,97.60,898026,33,20277,-69
2020-08-06 13:29:14,28.00,28.00,28.00,97.40,897863,33,20360,-69
2020-08-06 13:29:45,27.80,27.80,27.80,97.50,897844,33,20348,-70
2020-08-06 13:30:19,27.90,27.90,27.90,97.50,897687,33,20000,-70
2020-08-06 13:30:51,27.90,27.90,27.90,98.10,897960,33,20772,-70
2020-08-06 13:31:27,27.90,27.90,27.90,97.60,896986,33,19944,-70
2020-08-06 13:31:59,27.90,27.90,27.90,97.40,896248,33,19944,-70
2020-08-06 13:32:30,28.10,28.10,28.10,97.40,900973,32,19955,-70
2020-08-06 13:33:01,28.30,28.30,28.30,97.30,897426,32,20014,-70
2020-08-06 13:33:35,28.60,28.60,28.60,97.00,898014,33,19956,-70
2020-08-06 13:34:11,28.60,28.60,28.60,96.90,897996,33,19940,-70
2020-08-06 13:34:46,29.00,29.00,29.00,95.90,896067,33,19964,-70
2020-08-06 13:35:19,29.20,29.20,29.20,95.90,897567,33,19959,-69
2020-08-06 13:35:52,29.20,29.20,29.20,96.40,899626,33,19956,-69
2020-08-06 13:36:22,29.00,29.00,29.00,96.00,896331,33,20350,-70
2020-08-06 13:36:53,28.70,28.70,28.70,95.50,898717,32,19979,-70
2020-08-06 13:37:26,28.30,28.30,28.30,96.30,897937,33,19996,-71
2020-08-06 13:37:57,28.30,28.30,28.30,96.10,898267,32,19952,-70
2020-08-06 13:38:27,28.40,28.40,28.40,96.60,901036,32,20318,-70
2020-08-06 13:38:58,28.70,28.70,28.70,96.10,898283,32,19944,-70
2020-08-06 13:39:30,28.80,28.80,28.80,96.30,900863,32,19954,-70
2020-08-06 13:40:01,28.90,28.90,28.90,96.10,897971,33,20350,-70
2020-08-06 13:40:33,29.00,29.00,29.00,95.70,898453,32,19951,-70
2020-08-06 13:41:07,29.30,29.30,29.30,95.20,901116,32,19951,-69
2020-08-06 13:41:42,29.30,29.30,29.30,95.40,901784,32,19944,-70
2020-08-06 13:42:14,29.30,29.30,29.30,95.10,901275,32,20349,-69
2020-08-06 13:42:46,29.00,29.00,29.00,95.20,897669,33,19958,-69
2020-08-06 13:43:18,28.80,28.80,28.80,95.60,897832,33,19950,-69
2020-08-06 13:43:49,29.30,29.30,29.30,95.40,895595,33,19960,-69
2020-08-06 13:44:21,29.20,29.20,29.20,95.00,898541,32,19954,-70
2020-08-06 13:44:51,29.10,29.10,29.10,95.40,901134,32,19964,-69
2020-08-06 13:45:36,29.10,29.10,29.10,95.40,898452,32,20334,-69
2020-08-06 13:46:18,28.90,28.90,28.90,95.30,901143,32,19947,-69
2020-08-06 13:46:49,28.70,28.70,28.70,95.30,901221,32,20026,-69
2020-08-06 13:47:22,28.50,28.50,28.50,96.10,903909,32,19961,-68
2020-08-06 13:47:58,28.30,28.30,28.30,96.30,901092,32,19987,-70
2020-08-06 13:48:31,28.30,28.30,28.30,96.40,901100,32,20283,-69
2020-08-06 13:49:08,28.20,28.20,28.20,96.50,901070,32,20401,-72
2020-08-06 13:49:39,28.20,28.20,28.20,96.20,902702,32,20026,-69
2020-08-06 13:50:11,28.30,28.30,28.30,96.40,904261,32,20365,-68
2020-08-06 13:50:43,28.60,28.60,28.60,95.70,904270,32,19951,-69
2020-08-06 13:51:16,28.70,28.70,28.70,95.60,901139,32,19956,-70
2020-08-06 13:51:49,28.40,28.40,28.40,95.50,901046,32,19936,-70
2020-08-06 13:52:22,28.20,28.20,28.20,96.00,901209,32,19959,-68
2020-08-06 13:52:53,28.30,28.30,28.30,95.90,901049,32,19951,-67
2020-08-06 13:53:25,28.20,28.20,28.20,96.20,903527,32,20324,-67
2020-08-06 13:53:56,28.30,28.30,28.30,96.00,901289,32,19981,-70
2020-08-06 13:54:28,28.30,28.30,28.30,95.80,900865,32,20296,-69
2020-08-06 13:55:01,28.40,28.40,28.40,95.90,898012,33,19961,-70
2020-08-06 13:55:32,28.20,28.20,28.20,96.00,898099,33,20303,-70
2020-08-06 13:56:05,28.20,28.20,28.20,96.30,895461,33,19951,-68
2020-08-06 13:56:41,28.10,28.10,28.10,96.20,898283,33,20317,-68
2020-08-06 13:57:19,28.20,28.20,28.20,96.20,901050,32,19999,-68
2020-08-06 13:57:58,27.90,27.90,27.90,96.30,899553,33,19939,-67
2020-08-06 13:58:34,27.60,27.60,27.60,96.50,900943,33,20015,-70
2020-08-06 13:59:05,27.60,27.60,27.60,96.50,900945,33,19947,-68
2020-08-06 13:59:38,27.60,27.60,27.60,96.60,899240,33,20647,-68
2020-08-06 14:00:20,27.80,27.80,27.80,96.80,901088,33,19970,-68
2020-08-06 14:00:52,28.10,28.10,28.10,96.80,898069,33,19979,-68
2020-08-06 14:01:33,28.50,28.50,28.50,96.50,899318,33,19989,-68
2020-08-06 14:02:03,28.70,28.70,28.70,96.20,897907,33,19937,-69
2020-08-06 14:02:34,29.00,29.00,29.00,96.20,897961,33,19943,-68
2020-08-06 14:03:06,29.00,29.00,29.00,95.10,897215,33,20278,-68
2020-08-06 14:03:41,28.80,28.80,28.80,95.70,898304,33,19951,-68
2020-08-06 14:04:17,29.00,29.00,29.00,95.40,901162,33,20022,-68
2020-08-06 14:04:55,29.40,29.40,29.40,95.30,901436,32,20309,-68
2020-08-06 14:05:32,29.70,29.70,29.70,94.70,901042,33,19944,-68
2020-08-06 14:06:07,30.10,30.10,30.10,94.20,901049,33,19999,-68
2020-08-06 14:06:45,29.90,29.90,29.90,94.30,898021,33,19955,-69
2020-08-06 14:07:18,29.90,29.90,29.90,94.10,899733,33,19962,-68
2020-08-06 14:07:50,29.90,29.90,29.90,93.50,900986,33,19948,-68
2020-08-06 14:08:27,29.70,29.70,29.70,93.80,900640,33,20416,-69
2020-08-06 14:08:58,29.60,29.60,29.60,94.20,901126,33,19947,-68
2020-08-06 14:09:39,29.50,29.50,29.50,93.90,901109,33,19995,-68
2020-08-06 14:10:09,29.20,29.20,29.20,94.20,900987,33,20341,-68
2020-08-06 14:10:49,29.20,29.20,29.20,94.70,901216,33,19952,-67
2020-08-06 14:11:26,29.40,29.40,29.40,94.20,901049,33,19939,-67
2020-08-06 14:11:59,29.30,29.30,29.30,94.10,900849,33,20349,-68
2020-08-06 14:12:33,29.00,29.00,29.00,94.60,897874,33,19940,-68
2020-08-06 14:13:06,29.40,29.40,29.40,94.60,898455,33,20018,-68
2020-08-06 14:13:48,29.10,29.10,29.10,94.30,900942,33,20395,-69
2020-08-06 14:14:25,29.20,29.20,29.20,94.70,903116,32,19947,-68
2020-08-06 14:14:57,28.30,28.30,28.30,94.90,901080,33,19999,-68
2020-08-06 14:15:33,28.20,28.20,28.20,95.60,898101,33,19960,-70
2020-08-06 14:16:16,28.00,28.00,28.00,95.60,894886,33,19958,-67
2020-08-06 14:16:52,27.80,27.80,27.80,96.20,896755,33,19948,-68
2020-08-06 14:17:28,27.70,27.70,27.70,96.50,897343,33,19956,-69
2020-08-06 14:18:01,27.60,27.60,27.60,96.50,897592,33,20305,-67
2020-08-06 14:18:37,27.40,27.40,27.40,96.80,899939,32,19935,-68
2020-08-06 14:19:13,27.30,27.30,27.30,96.70,902729,32,19977,-69
2020-08-06 14:19:53,27.30,27.30,27.30,97.10,903432,32,20038,-68
2020-08-06 14:20:29,27.20,27.20,27.20,97.10,901841,32,19984,-68
2020-08-06 14:21:20,27.40,27.40,27.40,97.10,901416,32,19944,-68
2020-08-06 14:21:52,27.60,27.60,27.60,96.80,901155,32,19951,-68
2020-08-06 14:22:30,27.90,27.90,27.90,96.20,901594,32,19947,-68
2020-08-06 14:23:02,27.80,27.80,27.80,96.20,901192,32,20285,-68
2020-08-06 14:23:35,27.80,27.80,27.80,96.10,901545,32,19939,-69
2020-08-06 14:24:06,28.00,28.00,28.00,96.20,898589,33,20372,-69
2020-08-06 14:24:42,28.00,28.00,28.00,95.90,898137,33,19982,-68
2020-08-06 14:25:15,28.00,28.00,28.00,95.80,899373,32,20007,-69
2020-08-06 14:25:49,28.30,28.30,28.30,95.80,901605,32,19956,-69
2020-08-06 14:26:20,28.50,28.50,28.50,95.20,902000,32,20325,-68
2020-08-06 14:26:50,28.70,28.70,28.70,95.20,901267,33,19998,-68
2020-08-06 14:27:26,28.90,28.90,28.90,95.10,901574,32,19986,-68
2020-08-06 14:27:58,29.00,29.00,29.00,94.60,901493,32,20336,-68
2020-08-06 14:28:31,29.20,29.20,29.20,94.60,901504,32,19971,-67
2020-08-06 14:29:07,29.40,29.40,29.40,94.60,901716,32,19948,-67
2020-08-06 14:29:38,29.60,29.60,29.60,94.50,901466,32,19951,-67
2020-08-06 14:30:15,29.80,29.80,29.80,94.40,898600,33,19952,-69
2020-08-06 14:30:48,29.90,29.90,29.90,94.20,895648,33,19953,-68
2020-08-06 14:31:25,30.30,30.30,30.30,93.40,896236,33,19987,-68
2020-08-06 14:31:57,30.50,30.50,30.50,92.80,899876,33,20279,-68
2020-08-06 14:32:30,30.80,30.80,30.80,92.80,902497,32,19952,-69
2020-08-06 14:33:01,31.10,31.10,31.10,92.50,903743,32,19955,-68
2020-08-06 14:33:32,31.30,31.30,31.30,92.20,901228,33,19943,-69
2020-08-06 14:34:04,31.60,31.60,31.60,92.00,901740,32,20352,-69
2020-08-06 14:34:40,31.30,31.30,31.30,91.50,901703,32,19943,-69
2020-08-06 14:35:16,31.00,31.00,31.00,91.70,901200,32,19948,-70
2020-08-06 14:35:52,31.00,31.00,31.00,91.80,898462,33,19966,-70
2020-08-06 14:36:27,31.30,31.30,31.30,91.60,895620,33,20035,-69
2020-08-06 14:36:58,31.20,31.20,31.20,91.20,897209,33,19936,-69
2020-08-06 14:37:35,30.90,30.90,30.90,91.20,896860,33,19982,-68
2020-08-06 14:38:06,30.80,30.80,30.80,91.20,896770,33,19963,-69
2020-08-06 14:38:37,30.70,30.70,30.70,91.40,895632,33,20363,-70
2020-08-06 14:39:10,30.70,30.70,30.70,91.50,896196,33,19940,-69
2020-08-06 14:39:41,31.10,31.10,31.10,91.40,899028,32,19948,-69
2020-08-06 14:40:15,30.90,30.90,30.90,91.30,902114,32,20344,-69
2020-08-06 14:40:49,31.00,31.00,31.00,91.30,901749,32,19956,-69
2020-08-06 14:41:21,31.30,31.30,31.30,91.00,898497,33,19940,-69
2020-08-06 14:41:52,31.20,31.20,31.20,91.10,898548,33,19936,-69
2020-08-06 14:42:23,30.80,30.80,30.80,91.00,899032,32,19944,-69
2020-08-06 14:42:53,30.90,30.90,30.90,91.00,901232,32,20007,-70
2020-08-06 14:43:25,30.90,30.90,30.90,91.00,901385,32,19962,-69
2020-08-06 14:44:01,31.20,31.20,31.20,90.50,901546,32,19947,-69
2020-08-06 14:44:39,31.10,31.10,31.10,90.30,901569,32,19990,-69
2020-08-06 14:45:11,31.30,31.30,31.30,90.60,900118,32,19950,-70
2020-08-06 14:45:42,31.40,31.40,31.40,90.40,901268,32,19994,-70
2020-08-06 14:46:13,31.10,31.10,31.10,90.20,901493,32,19975,-70
2020-08-06 14:46:44,31.20,31.20,31.20,90.00,901757,32,19963,-69
2020-08-06 14:47:17,31.40,31.40,31.40,90.00,901552,32,19943,-69
2020-08-06 14:47:49,31.50,31.50,31.50,89.70,898513,33,20250,-70
2020-08-06 14:48:26,31.50,31.50,31.50,89.90,895007,33,20633,-70
2020-08-06 14:48:59,31.50,31.50,31.50,89.60,896782,33,19959,-70
2020-08-06 14:49:35,31.00,31.00,31.00,90.10,896651,33,19944,-70
2020-08-06 14:50:08,30.60,30.60,30.60,90.70,899667,33,19955,-69
2020-08-06 14:50:48,30.80,30.80,30.80,91.30,901601,32,19947,-70
2020-08-06 14:51:39,30.90,30.90,30.90,90.90,899957,32,19948,-69
2020-08-06 14:52:20,30.90,30.90,30.90,90.70,901248,32,19994,-69
2020-08-06 14:52:56,30.80,30.80,30.80,90.30,897716,32,19966,-69
2020-08-06 14:53:47,30.90,30.90,30.90,90.10,901501,32,20142,-69
2020-08-06 14:54:27,30.60,30.60,30.60,90.00,901283,32,20337,-68
2020-08-06 14:55:00,30.10,30.10,30.10,90.50,901546,32,20329,-70
2020-08-06 14:55:35,30.10,30.10,30.10,91.00,901572,32,19948,-69
2020-08-06 14:56:08,30.60,30.60,30.60,90.80,901634,32,19936,-70
2020-08-06 14:56:41,30.60,30.60,30.60,91.40,901562,32,19951,-70
2020-08-06 14:57:14,30.70,30.70,30.70,90.70,899153,33,19939,-70
2020-08-06 14:57:47,30.90,30.90,30.90,90.40,901290,32,19956,-68
2020-08-06 14:58:20,30.60,30.60,30.60,90.60,901552,32,19946,-71
2020-08-06 14:58:53,30.50,30.50,30.50,90.50,901690,32,19978,-68
2020-08-06 14:59:24,30.80,30.80,30.80,91.00,901635,32,19936,-69
2020-08-06 14:59:58,30.90,30.90,30.90,90.50,901505,32,19951,-68
2020-08-06 15:00:32,31.20,31.20,31.20,90.50,901674,32,20391,-69
2020-08-06 15:01:09,31.20,31.20,31.20,90.00,899337,32,19955,-69
2020-08-06 15:02:00,31.30,31.30,31.30,89.60,901606,32,19974,-70
2020-08-06 15:02:36,31.60,31.60,31.60,89.20,900803,32,19951,-68
2020-08-06 15:03:21,31.70,31.70,31.70,88.20,900710,32,19970,-69
2020-08-06 15:03:57,32.00,32.00,32.00,86.80,901550,32,19954,-69
2020-08-06 15:04:31,31.70,31.70,31.70,87.70,901445,32,19951,-69
2020-08-06 15:05:09,31.20,31.20,31.20,87.50,901528,32,19959,-69
2020-08-06 15:05:42,31.20,31.20,31.20,87.30,899736,33,19940,-69
2020-08-06 15:06:24,31.10,31.10,31.10,87.30,901070,32,19948,-68
2020-08-06 15:06:55,31.20,31.20,31.20,87.70,901185,33,19948,-69
2020-08-06 15:07:29,31.50,31.50,31.50,87.20,901576,32,19954,-68
2020-08-06 15:08:15,31.80,31.80,31.80,87.80,901525,32,19971,-68
2020-08-06 15:08:52,31.60,31.60,31.60,86.70,901496,32,19985,-69
2020-08-06 15:09:23,31.60,31.60,31.60,87.00,898436,33,19993,-72
2020-08-06 15:09:59,31.40,31.40,31.40,87.20,898437,33,20306,-70
2020-08-06 15:10:33,31.50,31.50,31.50,87.10,899489,33,19956,-70
2020-08-06 15:11:07,31.80,31.80,31.80,87.00,902038,32,19951,-69
2020-08-06 15:11:44,31.70,31.70,31.70,85.80,901651,32,20003,-70
2020-08-06 15:12:18,31.70,31.70,31.70,85.60,898207,33,20032,-69
2020-08-06 15:12:52,32.10,32.10,32.10,85.30,897601,33,19955,-69
2020-08-06 15:13:26,32.40,32.40,32.40,85.20,896853,33,20309,-69
2020-08-06 15:14:05,32.70,32.70,32.70,84.80,899564,32,19959,-69
2020-08-06 15:14:43,32.60,32.60,32.60,84.20,901221,33,19971,-69
2020-08-06 15:15:20,32.30,32.30,32.30,83.60,900408,32,19952,-70
2020-08-06 15:16:09,32.50,32.50,32.50,84.10,901499,32,19965,-69
2020-08-06 15:16:43,32.40,32.40,32.40,82.40,901611,32,19985,-69
2020-08-06 15:17:18,31.90,31.90,31.90,83.70,901689,32,19948,-68
2020-08-06 15:17:53,31.80,31.80,31.80,83.20,901516,32,20092,-69
2020-08-06 15:18:26,32.00,32.00,32.00,82.70,898402,33,19959,-69
2020-08-06 15:19:17,31.70,31.70,31.70,82.90,895428,33,19987,-68
2020-08-06 15:20:01,31.80,31.80,31.80,83.70,898156,33,20395,-68
2020-08-06 15:20:35,32.20,32.20,32.20,83.60,898817,32,19960,-68
2020-08-06 15:21:18,32.70,32.70,32.70,82.90,898390,33,19951,-68
2020-08-06 15:21:50,32.50,32.50,32.50,81.30,898541,33,19959,-70
2020-08-06 15:22:41,32.80,32.80,32.80,82.00,898667,32,19952,-69
2020-08-06 15:23:15,32.90,32.90,32.90,81.50,900869,32,19940,-68
2020-08-06 15:23:49,32.40,32.40,32.40,81.20,901353,32,19944,-70
2020-08-06 15:24:30,32.80,32.80,32.80,81.30,898374,33,19956,-69
2020-08-06 15:25:08,32.70,32.70,32.70,80.40,897265,33,19948,-68
2020-08-06 15:25:42,32.20,32.20,32.20,81.80,895187,33,20431,-68
2020-08-06 15:26:15,31.80,31.80,31.80,82.10,897700,33,19940,-69
2020-08-06 15:26:50,32.20,32.20,32.20,82.20,899551,33,19945,-68
2020-08-06 15:27:24,32.30,32.30,32.30,81.80,896522,33,19996,-69
2020-08-06 15:28:11,32.30,32.30,32.30,81.90,894981,33,19947,-68
2020-08-06 15:28:45,32.40,32.40,32.40,81.10,895426,33,19937,-69
2020-08-06 15:29:21,32.20,32.20,32.20,81.70,897352,33,19956,-68
2020-08-06 15:30:02,32.10,32.10,32.10,81.30,900482,32,19955,-69
2020-08-06 15:30:41,32.30,32.30,32.30,81.90,899337,33,19946,-68
2020-08-06 15:31:13,32.50,32.50,32.50,82.40,892262,33,19941,-69
2020-08-06 15:31:50,32.50,32.50,32.50,82.40,888996,33,19995,-68
2020-08-06 15:32:33,32.40,32.40,32.40,81.20,891097,33,20398,-67
2020-08-06 15:33:10,32.40,32.40,32.40,81.30,895724,33,20282,-69
2020-08-06 15:33:44,32.40,32.40,32.40,81.50,894869,33,19983,-68
2020-08-06 15:34:17,32.50,32.50,32.50,81.90,895225,33,19975,-68
2020-08-06 15:34:53,32.60,32.60,32.60,81.30,895321,33,19990,-69
2020-08-06 15:35:31,33.00,33.00,33.00,81.20,892172,33,19949,-69
2020-08-06 15:36:05,33.20,33.20,33.20,81.20,892231,33,19956,-69
2020-08-06 15:36:38,33.30,33.30,33.30,80.30,893797,33,19971,-69
2020-08-06 15:37:16,33.70,33.70,33.70,79.30,893658,33,19965,-68
2020-08-06 15:37:51,33.90,33.90,33.90,78.90,892312,33,20277,-69
2020-08-06 15:38:26,33.90,33.90,33.90,78.00,889263,33,19965,-68
2020-08-06 15:39:13,33.90,33.90,33.90,77.10,891019,33,19969,-68
2020-08-06 15:40:04,33.90,33.90,33.90,76.70,892341,33,20276,-70
2020-08-06 15:41:02,33.20,33.20,33.20,76.60,892373,33,19956,-69
2020-08-06 15:41:36,33.10,33.10,33.10,76.80,889585,32,20175,-67
2020-08-06 15:42:06,33.30,33.30,33.30,76.60,901327,32,19970,-69
2020-08-06 15:42:37,32.80,32.80,32.80,76.70,901376,32,20034,-68
2020-08-06 15:43:28,32.90,32.90,32.90,77.70,900660,32,19962,-68
2020-08-06 15:44:02,32.60,32.60,32.60,77.30,900977,33,20002,-68
2020-08-06 15:44:39,32.00,32.00,32.00,77.90,901691,32,19970,-68
2020-08-06 15:45:19,31.90,31.90,31.90,78.80,901438,32,19988,-69
2020-08-06 15:45:59,31.80,31.80,31.80,79.00,897878,33,19971,-69
2020-08-06 15:46:31,32.20,32.20,32.20,79.40,895422,33,20384,-70
2020-08-06 15:47:06,32.50,32.50,32.50,77.90,897020,33,19975,-70
2020-08-06 15:47:39,32.50,32.50,32.50,77.60,897124,33,19956,-70
2020-08-06 15:48:15,32.00,32.00,32.00,78.20,896129,33,19961,-69
2020-08-06 15:48:49,31.70,31.70,31.70,79.10,920032,27,19948,-74
2020-08-06 15:49:26,31.80,31.80,31.80,79.70,902674,32,19948,-73
2020-08-06 15:49:58,31.90,31.90,31.90,81.10,909280,32,19992,-72
2020-08-06 15:50:34,31.70,31.70,31.70,80.40,910670,32,20062,-73
2020-08-06 15:51:07,31.80,31.80,31.80,80.90,900959,32,19990,-73
2020-08-06 15:51:40,32.30,32.30,32.30,80.10,893949,33,19952,-73
2020-08-06 15:52:21,32.30,32.30,32.30,80.20,895409,33,19955,-72
2020-08-06 15:52:54,32.00,32.00,32.00,79.40,900537,32,20369,-72
2020-08-06 15:53:33,31.60,31.60,31.60,80.00,898241,33,19947,-74
2020-08-06 15:54:09,31.60,31.60,31.60,81.00,893120,33,19948,-71
2020-08-06 15:54:45,31.70,31.70,31.70,80.00,895893,33,20015,-72
2020-08-06 15:55:28,31.60,31.60,31.60,79.70,899285,32,19948,-72
2020-08-06 15:56:04,31.50,31.50,31.50,80.90,901449,32,19948,-72
2020-08-06 15:56:40,31.90,31.90,31.90,81.00,904019,32,19955,-72
2020-08-06 15:57:13,31.90,31.90,31.90,80.60,903509,32,19954,-73
2020-08-06 15:57:46,31.80,31.80,31.80,80.00,898302,33,19944,-74
2020-08-06 15:58:19,32.10,32.10,32.10,79.30,895405,33,19940,-72
2020-08-06 15:58:51,32.40,32.40,32.40,78.90,896317,33,19949,-72
2020-08-06 15:59:26,32.60,32.60,32.60,78.70,899088,32,19964,-73
2020-08-06 15:59:58,32.40,32.40,32.40,78.40,899391,32,20314,-72
2020-08-06 16:00:33,32.20,32.20,32.20,79.10,902332,32,19996,-71
2020-08-06 16:01:08,32.20,32.20,32.20,78.90,901439,32,19999,-72
2020-08-06 16:01:44,32.30,32.30,32.30,79.00,899633,32,20337,-72
2020-08-06 16:02:25,32.20,32.20,32.20,79.10,898281,33,19959,-72
2020-08-06 16:02:59,32.30,32.30,32.30,78.60,900022,32,20274,-72
2020-08-06 16:03:30,32.60,32.60,32.60,78.10,895133,33,20040,-72
2020-08-06 16:04:03,32.70,32.70,32.70,77.50,893833,33,20310,-72
2020-08-06 16:04:36,32.70,32.70,32.70,77.40,896416,33,19952,-72
2020-08-06 16:05:27,32.90,32.90,32.90,76.20,895733,32,19955,-72
2020-08-06 16:06:18,32.60,32.60,32.60,76.80,895424,33,19961,-72
2020-08-06 16:06:51,32.50,32.50,32.50,76.50,898088,32,19979,-72
2020-08-06 16:07:24,32.50,32.50,32.50,76.40,901243,32,20028,-72
2020-08-06 16:07:57,32.70,32.70,32.70,76.80,897533,33,19944,-73
2020-08-06 16:08:33,32.80,32.80,32.80,76.80,892253,33,20358,-73
2020-08-06 16:09:14,32.90,32.90,32.90,76.50,894706,33,19962,-73
2020-08-06 16:10:01,32.40,32.40,32.40,76.00,900115,32,19990,-73
2020-08-06 16:10:36,32.20,32.20,32.20,76.90,901307,32,19986,-73
2020-08-06 16:11:13,32.50,32.50,32.50,77.00,898158,33,19987,-71
2020-08-06 16:11:47,32.80,32.80,32.80,76.40,897642,33,19972,-71
2020-08-06 16:12:23,32.90,32.90,32.90,75.90,899978,32,19971,-71
2020-08-06 16:12:59,32.90,32.90,32.90,75.60,899153,32,19975,-73
2020-08-06 16:13:33,33.10,33.10,33.10,75.90,898289,33,19939,-71
2020-08-06 16:14:04,33.40,33.40,33.40,74.70,898051,33,19983,-72
2020-08-06 16:14:38,33.20,33.20,33.20,74.90,895931,33,19964,-71
2020-08-06 16:15:14,33.40,33.40,33.40,74.60,898072,33,20353,-72
2020-08-06 16:15:51,33.00,33.00,33.00,74.20,898150,33,20017,-73
2020-08-06 16:16:30,32.20,32.20,32.20,74.90,898398,32,20346,-72
2020-08-06 16:17:04,32.10,32.10,32.10,76.00,900413,32,19944,-72
2020-08-06 16:17:36,31.60,31.60,31.60,76.30,901293,32,19943,-72
2020-08-06 16:18:09,31.40,31.40,31.40,77.50,897746,33,20292,-72
2020-08-06 16:18:45,31.60,31.60,31.60,77.70,898229,33,20422,-72
2020-08-06 16:19:25,31.70,31.70,31.70,77.50,901369,32,20328,-72
2020-08-06 16:19:58,31.60,31.60,31.60,77.50,899465,33,20008,-72
2020-08-06 16:20:31,31.90,31.90,31.90,77.40,900324,32,20360,-72
2020-08-06 16:21:05,32.00,32.00,32.00,78.10,896371,33,19989,-72
2020-08-06 16:21:39,32.00,32.00,32.00,78.20,893978,33,20000,-71
2020-08-06 16:22:21,31.60,31.60,31.60,77.50,896310,33,19952,-73
2020-08-06 16:22:55,31.80,31.80,31.80,78.10,899405,32,19959,-73
2020-08-06 16:23:29,31.80,31.80,31.80,76.90,901209,32,20044,-73
2020-08-06 16:24:11,31.80,31.80,31.80,76.90,898061,33,19969,-72
2020-08-06 16:24:48,32.00,32.00,32.00,76.80,897088,33,20374,-74
2020-08-06 16:25:21,32.50,32.50,32.50,76.30,900292,32,19994,-73
2020-08-06 16:25:53,32.40,32.40,32.40,76.00,897135,33,19948,-72
2020-08-06 16:26:27,32.00,32.00,32.00,75.80,895117,33,20411,-72
2020-08-06 16:26:59,31.70,31.70,31.70,77.20,898391,33,20324,-72
2020-08-06 16:27:38,31.60,31.60,31.60,78.10,899197,32,19953,-73
2020-08-06 16:28:09,31.50,31.50,31.50,78.20,896367,33,20000,-72
2020-08-06 16:28:40,31.60,31.60,31.60,77.80,899885,32,19989,-72
2020-08-06 16:29:20,31.80,31.80,31.80,77.70,901953,32,19982,-72
2020-08-06 16:29:53,31.70,31.70,31.70,78.00,897856,32,19966,-72
2020-08-06 16:30:35,31.80,31.80,31.80,77.90,901188,33,19981,-71
2020-08-06 16:31:14,32.10,32.10,32.10,77.00,893745,33,19959,-73
2020-08-06 16:31:47,32.00,32.00,32.00,76.10,899730,33,19968,-73
2020-08-06 16:32:20,31.90,31.90,31.90,76.70,897390,33,19952,-73
2020-08-06 16:32:52,31.90,31.90,31.90,77.50,899528,32,19984,-72
2020-08-06 16:33:25,32.20,32.20,32.20,77.20,897840,33,19959,-73
2020-08-06 16:33:58,32.40,32.40,32.40,77.40,900175,33,19948,-73
2020-08-06 16:34:31,32.40,32.40,32.40,75.90,897314,33,19979,-73
2020-08-06 16:35:22,32.70,32.70,32.70,76.50,898378,33,19955,-74
2020-08-06 16:35:59,32.50,32.50,32.50,76.60,904430,32,20308,-73
2020-08-06 16:36:32,32.40,32.40,32.40,75.40,901153,32,19948,-76
2020-08-06 16:37:08,32.40,32.40,32.40,76.20,901480,32,19998,-76
2020-08-06 16:37:50,32.40,32.40,32.40,75.80,901653,32,19936,-77
2020-08-06 16:38:23,32.40,32.40,32.40,75.70,893930,33,19972,-75
2020-08-06 16:38:56,32.40,32.40,32.40,76.40,897353,33,19968,-75
2020-08-06 16:39:35,32.50,32.50,32.50,75.80,895235,33,19940,-76
2020-08-06 16:40:14,32.70,32.70,32.70,76.10,893325,33,20382,-76
2020-08-06 16:40:50,32.60,32.60,32.60,74.80,894322,33,20058,-76
2020-08-06 16:41:32,32.60,32.60,32.60,75.00,896232,33,20649,-77
2020-08-06 16:42:19,32.70,32.70,32.70,75.30,900838,32,19958,-77
2020-08-06 16:42:52,32.80,32.80,32.80,75.40,894522,33,19948,-74
2020-08-06 16:43:28,33.00,33.00,33.00,75.20,892913,33,19952,-76
2020-08-06 16:44:01,33.00,33.00,33.00,75.00,892112,33,19972,-77
2020-08-06 16:44:39,33.30,33.30,33.30,74.10,892133,33,19996,-76
2020-08-06 16:45:14,33.30,33.30,33.30,73.60,896892,33,19944,-78
2020-08-06 16:45:52,33.30,33.30,33.30,73.40,893182,33,19937,-77
2020-08-06 16:46:30,33.00,33.00,33.00,73.10,899147,33,19968,-75
2020-08-06 16:47:03,32.70,32.70,32.70,72.40,898769,33,20301,-76
2020-08-06 16:47:40,33.00,33.00,33.00,72.70,895780,33,19940,-76
2020-08-06 16:48:26,33.10,33.10,33.10,72.70,894481,33,19984,-74
2020-08-06 16:49:04,33.00,33.00,33.00,72.60,895212,33,19958,-70
2020-08-06 16:49:38,32.70,32.70,32.70,72.50,897874,33,19936,-73
2020-08-06 16:50:21,32.30,32.30,32.30,73.10,900729,32,19947,-73
2020-08-06 16:51:04,32.40,32.40,32.40,73.60,901345,32,19953,-71
2020-08-06 16:51:43,32.50,32.50,32.50,73.40,903732,32,19936,-71
2020-08-06 16:52:18,32.50,32.50,32.50,73.40,903602,32,19958,-73
2020-08-06 16:52:52,32.20,32.20,32.20,73.90,901285,32,20046,-72
2020-08-06 16:53:25,32.20,32.20,32.20,74.20,898769,32,20369,-73
2020-08-06 16:54:10,32.20,32.20,32.20,73.90,897399,33,19959,-74
2020-08-06 16:54:44,32.20,32.20,32.20,73.90,892902,33,19961,-74
2020-08-06 16:55:19,32.40,32.40,32.40,74.70,888905,33,19937,-73
2020-08-06 16:55:53,32.40,32.40,32.40,74.40,891473,33,20019,-74
2020-08-06 16:56:26,32.50,32.50,32.50,73.50,894315,33,19940,-74
2020-08-06 16:57:04,32.10,32.10,32.10,73.20,895029,33,19936,-74
2020-08-06 16:57:40,32.10,32.10,32.10,73.80,896368,33,20334,-75
2020-08-06 16:58:15,32.10,32.10,32.10,74.20,899818,32,20219,-74
2020-08-06 16:59:03,32.20,32.20,32.20,74.40,899877,32,19967,-74
2020-08-06 16:59:34,32.30,32.30,32.30,74.70,898058,33,19944,-74
2020-08-06 17:00:09,32.30,32.30,32.30,74.10,897647,33,19939,-73
2020-08-06 17:00:43,32.50,32.50,32.50,74.30,900384,32,20011,-73
2020-08-06 17:01:16,32.10,32.10,32.10,73.40,898885,33,19959,-73
2020-08-06 17:02:01,31.60,31.60,31.60,74.30,896939,32,20302,-73
2020-08-06 17:02:39,31.50,31.50,31.50,75.20,895819,33,19948,-74
2020-08-06 17:03:16,31.10,31.10,31.10,76.00,894266,33,19948,-73
2020-08-06 17:03:49,31.00,31.00,31.00,76.70,900731,32,19958,-73
2020-08-06 17:04:26,31.00,31.00,31.00,76.90,899796,32,20018,-72
2020-08-06 17:05:02,31.10,31.10,31.10,77.00,899592,32,19948,-72
2020-08-06 17:05:38,31.30,31.30,31.30,76.60,899187,32,19948,-73
2020-08-06 17:06:11,31.40,31.40,31.40,77.00,900055,32,20298,-73
2020-08-06 17:06:47,31.50,31.50,31.50,76.70,896384,33,19978,-73
2020-08-06 17:07:20,31.60,31.60,31.60,76.30,898079,32,19951,-73
2020-08-06 17:07:58,31.90,31.90,31.90,76.20,899926,32,19956,-73
2020-08-06 17:08:31,31.90,31.90,31.90,75.80,900124,32,19959,-73
2020-08-06 17:09:07,31.70,31.70,31.70,74.90,899971,32,19960,-71
2020-08-06 17:09:40,31.60,31.60,31.60,76.10,898087,32,19940,-73
2020-08-06 17:10:10,31.90,31.90,31.90,75.80,901538,32,19955,-75
2020-08-06 17:10:43,31.80,31.80,31.80,75.50,902812,32,20337,-73
2020-08-06 17:11:17,31.90,31.90,31.90,75.60,899913,32,19956,-73
2020-08-06 17:11:53,31.90,31.90,31.90,75.80,898562,32,19958,-73
2020-08-06 17:12:35,32.10,32.10,32.10,75.80,894019,33,20043,-71
2020-08-06 17:13:17,32.10,32.10,32.10,75.90,897374,32,19967,-73
2020-08-06 17:13:53,32.20,32.20,32.20,75.20,901294,32,19999,-73
2020-08-06 17:14:26,32.20,32.20,32.20,74.50,897969,33,20011,-73
2020-08-06 17:15:03,32.40,32.40,32.40,74.50,899991,33,20014,-73
2020-08-06 17:15:47,32.60,32.60,32.60,74.20,899486,32,19940,-73
2020-08-06 17:16:20,32.60,32.60,32.60,74.20,897756,32,19972,-73
2020-08-06 17:16:55,32.80,32.80,32.80,74.30,896454,33,19956,-73
2020-08-06 17:17:30,32.80,32.80,32.80,73.50,897116,33,19932,-73
2020-08-06 17:18:16,32.60,32.60,32.60,73.00,898487,32,19971,-72
2020-08-06 17:18:48,32.40,32.40,32.40,73.20,902385,32,19971,-73
2020-08-06 17:19:21,32.70,32.70,32.70,73.10,901642,32,19943,-73
2020-08-06 17:19:55,32.60,32.60,32.60,73.20,900667,32,19943,-73
2020-08-06 17:20:37,32.70,32.70,32.70,73.10,898393,33,20001,-73
2020-08-06 17:21:17,32.40,32.40,32.40,73.40,898630,32,20580,-73
2020-08-06 17:21:50,32.20,32.20,32.20,73.80,898474,32,20317,-73
2020-08-06 17:22:24,32.00,32.00,32.00,73.90,894553,33,19978,-74
2020-08-06 17:22:57,31.50,31.50,31.50,74.30,892755,33,20004,-71
2020-08-06 17:23:34,31.60,31.60,31.60,74.60,895774,33,19968,-71
2020-08-06 17:24:07,31.50,31.50,31.50,75.60,898228,32,20043,-73
2020-08-06 17:24:44,31.40,31.40,31.40,75.20,899566,32,20392,-73
2020-08-06 17:25:18,31.40,31.40,31.40,75.30,897906,32,20274,-73
2020-08-06 17:25:49,31.50,31.50,31.50,75.60,899152,32,20361,-71
2020-08-06 17:26:26,31.60,31.60,31.60,75.30,898124,33,20003,-72
2020-08-06 17:27:08,31.70,31.70,31.70,75.40,896126,33,19956,-71
2020-08-06 17:27:44,31.80,31.80,31.80,74.80,894517,33,20380,-71
2020-08-06 17:28:30,31.60,31.60,31.60,74.90,894389,33,19944,-73
2020-08-06 17:29:14,31.80,31.80,31.80,74.60,899319,33,19952,-72
2020-08-06 17:29:47,31.60,31.60,31.60,74.80,897970,33,19999,-73
2020-08-06 17:30:25,31.90,31.90,31.90,74.90,894992,33,19955,-71
2020-08-06 17:30:58,31.80,31.80,31.80,74.40,899635,32,20219,-71
2020-08-06 17:31:31,31.80,31.80,31.80,74.60,900775,32,19959,-73
2020-08-06 17:32:04,31.80,31.80,31.80,75.00,896115,33,20327,-71
2020-08-06 17:32:37,31.60,31.60,31.60,74.80,897941,33,19944,-71
2020-08-06 17:33:10,31.70,31.70,31.70,75.10,893591,33,19956,-71
2020-08-06 17:33:46,31.50,31.50,31.50,74.70,893486,33,19982,-71
2020-08-06 17:34:19,31.50,31.50,31.50,75.10,896034,33,20341,-72
2020-08-06 17:34:58,31.70,31.70,31.70,75.30,895471,33,20329,-72
2020-08-06 17:35:31,31.90,31.90,31.90,75.00,894011,33,19962,-72
2020-08-06 17:36:08,32.10,32.10,32.10,74.70,894531,33,19959,-72
2020-08-06 17:36:43,32.20,32.20,32.20,74.10,899833,32,20335,-72
2020-08-06 17:37:25,32.60,32.60,32.60,73.80,903274,32,19955,-73
2020-08-06 17:37:58,32.70,32.70,32.70,73.20,903023,32,19970,-73
2020-08-06 17:38:34,32.60,32.60,32.60,72.80,901470,32,19951,-73
2020-08-06 17:39:10,32.40,32.40,32.40,73.10,894467,33,19979,-73
2020-08-06 17:39:41,31.90,31.90,31.90,73.10,896397,33,20023,-72
2020-08-06 17:40:30,31.60,31.60,31.60,73.60,897939,33,19954,-72
2020-08-06 17:41:04,30.90,30.90,30.90,74.30,905089,32,20304,-73
2020-08-06 17:42:10,30.80,30.80,30.80,75.90,905483,32,19961,-72
2020-08-06 17:42:44,30.70,30.70,30.70,76.40,894456,33,19948,-73
2020-08-06 17:43:16,30.40,30.40,30.40,77.60,894098,33,19960,-72
2020-08-06 17:43:51,30.20,30.20,30.20,77.90,894612,33,19979,-72
2020-08-06 17:44:24,30.10,30.10,30.10,78.10,891717,33,19991,-72
2020-08-06 17:44:55,30.10,30.10,30.10,78.50,888643,33,20478,-72
2020-08-06 17:45:36,30.00,30.00,30.00,78.60,894682,32,19964,-72
2020-08-06 17:46:12,30.00,30.00,30.00,78.90,898946,32,20006,-73
2020-08-06 17:46:45,29.80,29.80,29.80,78.60,897709,33,20011,-72
2020-08-06 17:47:17,29.90,29.90,29.90,78.70,892714,33,20008,-72
2020-08-06 17:47:48,29.90,29.90,29.90,78.80,893938,33,19941,-72
2020-08-06 17:48:22,29.80,29.80,29.80,79.00,897236,32,19948,-73
2020-08-06 17:49:00,29.60,29.60,29.60,79.30,899917,33,20054,-72
2020-08-06 17:49:51,29.90,29.90,29.90,79.50,903182,32,19951,-72
2020-08-06 17:50:28,30.20,30.20,30.20,79.40,897747,33,19954,-72
2020-08-06 17:51:02,29.70,29.70,29.70,79.20,900853,33,19960,-74
2020-08-06 17:51:38,29.70,29.70,29.70,79.90,897343,33,19963,-71
2020-08-06 17:52:11,29.90,29.90,29.90,79.80,896535,33,20398,-71
2020-08-06 17:52:44,30.00,30.00,30.00,79.80,900078,32,20335,-71
2020-08-06 17:53:16,30.20,30.20,30.20,79.60,896612,32,19991,-71
2020-08-06 17:53:55,30.10,30.10,30.10,78.70,893831,33,19945,-71
2020-08-06 17:54:28,30.00,30.00,30.00,78.70,895589,33,19948,-71
2020-08-06 17:55:01,29.60,29.60,29.60,78.70,897515,33,20346,-72
2020-08-06 17:55:38,29.40,29.40,29.40,79.60,900840,32,19943,-72
2020-08-06 17:56:12,29.70,29.70,29.70,80.10,902213,32,19971,-72
2020-08-06 17:56:56,29.60,29.60,29.60,80.10,901916,32,20321,-73
2020-08-06 17:57:31,29.50,29.50,29.50,80.10,893874,33,19936,-73
2020-08-06 17:58:05,29.60,29.60,29.60,80.70,894184,33,19956,-73
2020-08-06 17:58:38,29.70,29.70,29.70,80.30,890085,33,19964,-73
2020-08-06 17:59:11,29.50,29.50,29.50,80.70,894054,33,19972,-73
2020-08-06 17:59:47,29.40,29.40,29.40,80.60,895748,33,20007,-73
2020-08-06 18:00:22,29.40,29.40,29.40,80.80,898713,32,19962,-74
2020-08-06 18:00:59,29.30,29.30,29.30,80.70,901825,32,19940,-73
2020-08-06 18:01:36,29.30,29.30,29.30,80.80,893687,33,19996,-72
2020-08-06 18:02:16,29.40,29.40,29.40,80.80,894323,33,19956,-72
2020-08-06 18:02:49,29.40,29.40,29.40,80.90,892296,33,20415,-74
2020-08-06 18:03:22,29.40,29.40,29.40,80.90,895882,33,20258,-74
2020-08-06 18:03:56,29.40,29.40,29.40,80.90,888939,33,19949,-72
2020-08-06 18:04:32,29.40,29.40,29.40,80.80,891694,33,19944,-73
2020-08-06 18:05:03,29.40,29.40,29.40,80.80,893035,33,20000,-73
2020-08-06 18:05:36,29.60,29.60,29.60,81.00,893778,33,20287,-73
2020-08-06 18:06:18,29.40,29.40,29.40,80.80,896738,33,20353,-73
2020-08-06 18:06:54,29.40,29.40,29.40,80.80,893169,33,20015,-74
2020-08-06 18:07:28,29.50,29.50,29.50,80.90,898790,33,20278,-73
2020-08-06 18:08:01,29.30,29.30,29.30,81.20,897978,33,19991,-73
2020-08-06 18:08:38,29.10,29.10,29.10,81.80,898563,33,19959,-74
2020-08-06 18:09:29,29.00,29.00,29.00,82.40,899100,33,19952,-74
2020-08-06 18:10:10,29.00,29.00,29.00,82.40,899960,32,20351,-73
2020-08-06 18:10:46,28.80,28.80,28.80,82.60,896707,33,20377,-74
2020-08-06 18:11:28,28.60,28.60,28.60,83.20,894789,33,19962,-73
2020-08-06 18:12:07,28.60,28.60,28.60,83.30,896338,33,19956,-73
2020-08-06 18:12:40,28.60,28.60,28.60,83.80,901902,32,19967,-74
2020-08-06 18:13:17,28.60,28.60,28.60,83.80,899866,33,19944,-73
2020-08-06 18:13:53,28.60,28.60,28.60,83.80,896559,33,19966,-73
2020-08-06 18:14:27,28.50,28.50,28.50,83.90,894895,33,20419,-73
2020-08-06 18:15:00,28.50,28.50,28.50,84.10,895076,33,19949,-74
2020-08-06 18:15:42,28.60,28.60,28.60,84.10,893210,33,19956,-74
2020-08-06 18:16:25,28.60,28.60,28.60,84.40,895854,33,19975,-73
2020-08-06 18:16:59,28.80,28.80,28.80,84.10,895844,33,19971,-74
2020-08-06 18:17:32,28.80,28.80,28.80,84.00,900680,33,19948,-73
2020-08-06 18:18:08,28.80,28.80,28.80,83.90,897612,33,19948,-73
2020-08-06 18:18:50,28.80,28.80,28.80,84.00,893037,33,19960,-74
2020-08-06 18:19:32,28.80,28.80,28.80,83.90,893977,33,19979,-73
2020-08-06 18:20:09,28.70,28.70,28.70,84.10,896792,33,20302,-73
2020-08-06 18:20:43,28.60,28.60,28.60,84.30,896577,33,19984,-73
2020-08-06 18:21:26,28.40,28.40,28.40,85.00,891714,33,20326,-73
2020-08-06 18:22:08,28.30,28.30,28.30,85.40,895122,33,19968,-73
2020-08-06 18:22:44,28.30,28.30,28.30,85.90,894635,33,19944,-73
2020-08-06 18:23:23,28.10,28.10,28.10,86.00,895334,33,20279,-73
2020-08-06 18:24:14,28.10,28.10,28.10,86.30,897537,33,19972,-73
2020-08-06 18:24:51,28.00,28.00,28.00,86.10,896261,33,19940,-73
2020-08-06 18:25:24,27.80,27.80,27.80,86.60,891792,33,19976,-72
2020-08-06 18:25:59,27.70,27.70,27.70,87.30,889818,33,19979,-73
2020-08-06 18:26:32,27.60,27.60,27.60,87.50,890377,33,19941,-73
2020-08-06 18:27:08,27.60,27.60,27.60,88.00,892588,33,20315,-73
2020-08-06 18:27:40,27.50,27.50,27.50,88.10,896138,33,19958,-73
2020-08-06 18:28:13,27.40,27.40,27.40,88.20,899690,33,19978,-73
2020-08-06 18:28:48,27.30,27.30,27.30,88.80,896748,33,19988,-74
2020-08-06 18:29:22,27.20,27.20,27.20,89.20,896417,33,20035,-73
2020-08-06 18:30:02,27.00,27.00,27.00,89.70,891779,33,19978,-72
2020-08-06 18:30:39,26.90,26.90,26.90,90.00,896617,33,19951,-73
2020-08-06 18:31:22,26.70,26.70,26.70,90.20,895837,33,20365,-72
2020-08-06 18:31:55,26.60,26.60,26.60,90.40,896771,33,19956,-72
2020-08-06 18:32:29,26.60,26.60,26.60,90.60,896771,33,20325,-72
2020-08-06 18:33:00,26.50,26.50,26.50,90.70,904080,32,19959,-72
2020-08-06 18:33:34,26.40,26.40,26.40,90.90,903574,32,20047,-72
2020-08-06 18:34:20,26.20,26.20,26.20,91.10,905297,32,19949,-72
2020-08-06 18:34:54,26.10,26.10,26.10,91.30,908853,32,19958,-72
2020-08-06 18:35:27,25.90,25.90,25.90,91.80,904914,32,19999,-73
2020-08-06 18:36:00,25.80,25.80,25.80,92.00,901739,33,19989,-74
2020-08-06 18:36:31,25.70,25.70,25.70,92.10,900640,33,19967,-72
2020-08-06 18:37:02,25.60,25.60,25.60,92.40,900952,33,19951,-72
2020-08-06 18:37:34,25.50,25.50,25.50,92.70,900700,32,19953,-72
2020-08-06 18:38:10,25.40,25.40,25.40,92.90,897641,33,19932,-72
2020-08-06 18:38:42,25.20,25.20,25.20,93.10,897918,33,19948,-72
2020-08-06 18:39:19,25.20,25.20,25.20,93.40,897797,33,19983,-73
2020-08-06 18:39:56,25.10,25.10,25.10,93.90,893846,33,20627,-73
2020-08-06 18:40:29,25.00,25.00,25.00,93.90,895831,33,19954,-72
2020-08-06 18:41:05,25.00,25.00,25.00,94.20,896709,33,19952,-74
2020-08-06 18:41:42,24.90,24.90,24.90,94.30,895986,33,19953,-72
2020-08-06 18:42:15,24.80,24.80,24.80,94.60,900916,33,19962,-71
2020-08-06 18:42:54,24.70,24.70,24.70,94.70,895653,33,19978,-74
2020-08-06 18:43:27,24.70,24.70,24.70,94.90,896391,33,20282,-74
2020-08-06 18:44:00,24.60,24.60,24.60,95.10,894536,33,20713,-75
2020-08-06 18:44:33,24.50,24.50,24.50,95.30,894780,33,19958,-72
2020-08-06 18:45:09,24.50,24.50,24.50,95.50,899862,32,20029,-74
2020-08-06 18:45:40,24.40,24.40,24.40,95.70,901800,32,20808,-72
2020-08-06 18:46:14,24.40,24.40,24.40,96.00,901516,32,20009,-74
2020-08-06 18:46:50,24.40,24.40,24.40,96.00,901858,32,19950,-71
2020-08-06 18:47:27,24.30,24.30,24.30,96.20,897803,33,19971,-73
2020-08-06 18:48:08,24.30,24.30,24.30,96.40,895972,33,20310,-70
2020-08-06 18:48:42,24.20,24.20,24.20,96.50,898100,32,19958,-71
2020-08-06 18:49:18,24.10,24.10,24.10,96.80,900049,33,20322,-71
2020-08-06 18:50:10,24.10,24.10,24.10,97.00,901223,32,19955,-71
2020-08-06 18:50:41,24.00,24.00,24.00,97.50,900981,33,20365,-71
2020-08-06 18:51:14,24.00,24.00,24.00,97.80,900877,33,19947,-71
2020-08-06 18:51:50,23.90,23.90,23.90,98.00,900209,33,19947,-73
2020-08-06 18:52:27,23.90,23.90,23.90,98.20,898574,33,19952,-72
2020-08-06 18:53:03,23.90,23.90,23.90,98.60,898614,33,19994,-71
2020-08-06 18:53:38,23.80,23.80,23.80,98.70,898685,33,19948,-72
2020-08-06 18:54:30,23.70,23.70,23.70,99.00,891536,33,19945,-72
2020-08-06 18:55:04,23.70,23.70,23.70,99.30,891322,33,19996,-74
2020-08-06 18:55:37,23.60,23.60,23.60,99.60,894044,33,19952,-74
2020-08-06 18:56:13,23.60,23.60,23.60,99.80,900414,33,19958,-72
2020-08-06 18:56:46,23.50,23.50,23.50,99.90,894264,33,20603,-72
2020-08-06 18:57:21,23.50,23.50,23.50,99.90,897573,33,19975,-72
2020-08-06 18:57:54,23.50,23.50,23.50,99.90,900560,32,19955,-74
2020-08-06 18:58:31,23.40,23.40,23.40,99.90,899625,33,20054,-73
2020-08-06 18:59:02,23.40,23.40,23.40,99.90,899635,33,19966,-74
2020-08-06 18:59:38,23.30,23.30,23.30,99.90,896836,33,19937,-73
2020-08-06 19:00:12,23.30,23.30,23.30,99.90,896753,33,20025,-74
2020-08-06 19:00:43,23.20,23.20,23.20,99.90,900500,32,20113,-73
2020-08-06 19:01:22,23.20,23.20,23.20,99.90,902664,32,20427,-73
2020-08-06 19:02:15,23.20,23.20,23.20,99.90,903290,32,19950,-73
2020-08-06 19:02:46,23.20,23.20,23.20,99.90,904199,32,20015,-76
2020-08-06 19:03:19,23.10,23.10,23.10,99.90,901682,32,20341,-73
2020-08-06 19:03:52,23.10,23.10,23.10,99.90,895282,33,20400,-74
2020-08-06 19:04:28,23.00,23.00,23.00,99.90,890389,33,19941,-74
2020-08-06 19:05:01,23.00,23.00,23.00,99.90,893483,33,19944,-73
2020-08-06 19:05:38,22.90,22.90,22.90,99.90,893039,33,20000,-72
2020-08-06 19:06:09,22.90,22.90,22.90,99.90,892990,33,19948,-73
2020-08-06 19:06:42,22.90,22.90,22.90,99.90,893830,33,19952,-73
2020-08-06 19:07:19,22.90,22.90,22.90,99.90,894416,33,19949,-73
2020-08-06 19:07:52,22.90,22.90,22.90,99.90,893679,33,19941,-71
2020-08-06 19:08:24,22.90,22.90,22.90,99.90,895553,33,19956,-74
2020-08-06 19:08:58,22.80,22.80,22.80,99.90,893143,33,19992,-72
2020-08-06 19:09:34,22.80,22.80,22.80,99.90,894265,33,19948,-74
2020-08-06 19:10:17,22.70,22.70,22.70,99.90,899776,32,19958,-73
2020-08-06 19:11:09,22.80,22.80,22.80,99.90,900746,32,19975,-74
2020-08-06 19:11:46,22.70,22.70,22.70,99.90,898595,33,19985,-74
2020-08-06 19:12:44,22.60,22.60,22.60,99.90,898531,33,19957,-73
2020-08-06 19:13:29,22.60,22.60,22.60,99.90,901479,32,20320,-72
2020-08-06 19:14:03,22.50,22.50,22.50,99.90,902665,32,19978,-75
2020-08-06 19:14:37,22.50,22.50,22.50,99.90,895249,33,20333,-74
2020-08-06 19:15:26,22.50,22.50,22.50,99.90,892501,33,20420,-74
2020-08-06 19:16:22,22.50,22.50,22.50,99.90,895346,33,19959,-73
2020-08-06 19:17:01,22.40,22.40,22.40,99.90,899828,32,20329,-73
2020-08-06 19:17:32,22.40,22.40,22.40,99.90,901457,32,19947,-74
2020-08-06 19:18:08,22.40,22.40,22.40,99.90,898443,33,19951,-74
2020-08-06 19:18:39,22.30,22.30,22.30,99.90,892294,33,19941,-73
2020-08-06 19:19:14,22.30,22.30,22.30,99.90,892464,33,20303,-74
2020-08-06 19:19:53,22.20,22.20,22.20,99.90,895195,33,20399,-72
2020-08-06 19:20:26,22.20,22.20,22.20,99.90,895242,33,19987,-73
2020-08-06 19:21:00,22.20,22.20,22.20,99.90,895533,33,19952,-71
2020-08-06 19:21:30,22.20,22.20,22.20,99.90,896996,33,19959,-72
2020-08-06 19:22:01,22.10,22.10,22.10,99.90,896582,32,20342,-72
2020-08-06 19:22:43,22.10,22.10,22.10,99.90,897968,33,20043,-73
2020-08-06 19:23:17,22.00,22.00,22.00,99.90,895659,33,19948,-75
2020-08-06 19:23:52,22.00,22.00,22.00,99.90,900565,32,20309,-73
2020-08-06 19:24:53,22.00,22.00,22.00,99.90,903139,32,19993,-72
2020-08-06 19:25:26,22.00,22.00,22.00,99.90,894217,33,20278,-72
2020-08-06 19:26:09,22.00,22.00,22.00,99.90,904292,32,19994,-72
2020-08-06 19:26:42,21.90,21.90,21.90,99.90,897378,33,19960,-73
2020-08-06 19:27:42,21.90,21.90,21.90,99.90,892019,33,19963,-75
2020-08-06 19:28:18,21.90,21.90,21.90,99.90,895814,33,19945,-74
2020-08-06 19:28:52,21.80,21.80,21.80,99.90,899080,32,19956,-74
2020-08-06 19:29:29,21.80,21.80,21.80,99.90,897942,33,20002,-73
2020-08-06 19:30:04,21.80,21.80,21.80,99.90,892066,33,20087,-73
2020-08-06 19:30:47,21.80,21.80,21.80,99.90,891872,33,20084,-74
2020-08-06 19:31:24,21.80,21.80,21.80,99.90,891902,33,20356,-74
2020-08-06 19:31:56,21.80,21.80,21.80,99.90,894204,33,19952,-73
2020-08-06 19:32:29,21.70,21.70,21.70,99.90,897392,33,19964,-73
2020-08-06 19:33:23,21.70,21.70,21.70,99.90,898371,33,19936,-73
2020-08-06 19:33:55,21.70,21.70,21.70,99.90,895994,32,19954,-73
2020-08-06 19:34:31,21.70,21.70,21.70,99.90,903785,32,19955,-74
2020-08-06 19:35:08,21.70,21.70,21.70,99.90,903060,32,19953,-72
2020-08-06 19:35:44,21.60,21.60,21.60,99.90,897865,33,19948,-72
2020-08-06 19:36:34,21.70,21.70,21.70,99.90,894111,33,19987,-73
2020-08-06 19:37:16,21.60,21.60,21.60,99.90,894154,33,19955,-72
2020-08-06 19:37:52,21.60,21.60,21.60,99.90,894791,33,19960,-73
2020-08-06 19:38:26,21.60,21.60,21.60,99.90,897846,33,19962,-73
2020-08-06 19:39:02,21.60,21.60,21.60,99.90,891211,33,19955,-74
2020-08-06 19:39:35,21.60,21.60,21.60,99.90,890526,33,20552,-75
2020-08-06 19:40:12,21.60,21.60,21.60,99.90,886767,33,20045,-73
2020-08-06 19:40:48,21.50,21.50,21.50,99.90,888579,33,19953,-74
2020-08-06 19:41:22,21.60,21.60,21.60,99.90,894136,33,19992,-73
2020-08-06 19:41:55,21.50,21.50,21.50,99.90,896216,33,19951,-74
2020-08-06 19:42:29,21.50,21.50,21.50,99.90,895410,33,20422,-73
2020-08-06 19:43:05,21.50,21.50,21.50,99.90,889614,33,19952,-74
2020-08-06 19:43:38,21.50,21.50,21.50,99.90,893983,33,20001,-74
2020-08-06 19:44:11,21.50,21.50,21.50,99.90,890397,33,19963,-73
2020-08-06 19:44:44,21.40,21.40,21.40,99.90,890415,33,19999,-75
2020-08-06 19:45:20,21.40,21.40,21.40,99.90,897623,33,20323,-73
2020-08-06 19:45:59,21.40,21.40,21.40,99.90,891009,33,19959,-73
2020-08-06 19:46:53,21.40,21.40,21.40,99.90,891009,33,19996,-73
2020-08-06 19:47:29,21.40,21.40,21.40,99.90,893257,33,19944,-74
2020-08-06 19:48:02,21.30,21.30,21.30,99.90,898573,33,20007,-73
2020-08-06 19:48:39,21.30,21.30,21.30,99.90,899872,33,19956,-75
2020-08-06 19:49:12,21.30,21.30,21.30,99.90,893699,33,19967,-75
2020-08-06 19:49:46,21.30,21.30,21.30,99.90,899202,33,19951,-76
2020-08-06 19:50:16,21.30,21.30,21.30,99.90,895060,33,19967,-73
2020-08-06 19:50:50,21.30,21.30,21.30,99.90,895382,33,19947,-73
2020-08-06 19:51:32,21.20,21.20,21.20,99.90,895503,33,19944,-73
2020-08-06 19:52:07,21.20,21.20,21.20,99.90,894781,33,19966,-73
2020-08-06 19:52:43,21.20,21.20,21.20,99.90,898176,32,19952,-74
2020-08-06 19:53:18,21.20,21.20,21.20,99.90,902429,32,20026,-73
2020-08-06 19:53:52,21.20,21.20,21.20,99.90,904037,32,20372,-72
2020-08-06 19:54:45,21.10,21.10,21.10,99.90,903434,32,20352,-72
2020-08-06 19:55:18,21.10,21.10,21.10,99.90,903242,32,19962,-73
2020-08-06 19:55:52,21.10,21.10,21.10,99.90,902637,33,20332,-72
2020-08-06 19:56:25,21.10,21.10,21.10,99.90,897180,33,19972,-74
2020-08-06 19:56:58,21.10,21.10,21.10,99.90,897736,33,19959,-72
2020-08-06 19:57:31,21.10,21.10,21.10,99.90,900899,32,19957,-73
2020-08-06 19:58:08,21.10,21.10,21.10,99.90,907276,32,19973,-72
2020-08-06 19:58:59,21.00,21.00,21.00,99.90,902733,32,19959,-72
2020-08-06 19:59:32,21.00,21.00,21.00,99.90,897864,33,20289,-73
2020-08-06 20:00:05,21.00,21.00,21.00,99.90,898156,33,20015,-74
2020-08-06 20:00:59,21.00,21.00,21.00,99.90,895095,33,19944,-75
2020-08-06 20:01:35,20.90,20.90,20.90,99.90,894255,33,20304,-74
2020-08-06 20:02:12,20.90,20.90,20.90,99.90,898804,32,19944,-73
2020-08-06 20:02:50,20.90,20.90,20.90,99.90,900686,33,20011,-73
2020-08-06 20:03:24,20.90,20.90,20.90,99.90,896510,33,20392,-72
2020-08-06 20:04:04,20.90,20.90,20.90,99.90,897763,33,19959,-73
2020-08-06 20:04:38,20.90,20.90,20.90,99.90,891352,33,20011,-73
2020-08-06 20:05:16,20.90,20.90,20.90,99.90,888615,33,20009,-72
2020-08-06 20:05:51,20.90,20.90,20.90,99.90,891473,33,19952,-73
2020-08-06 20:06:29,20.90,20.90,20.90,99.90,892218,33,20314,-73
2020-08-06 20:07:06,20.90,20.90,20.90,99.90,899376,32,19944,-74
2020-08-06 20:07:40,20.90,20.90,20.90,99.90,898002,33,19988,-71
2020-08-06 20:08:15,20.80,20.80,20.80,99.90,895166,33,19952,-71
2020-08-06 20:08:50,20.80,20.80,20.80,99.90,896241,33,19957,-71
2020-08-06 20:09:29,20.80,20.80,20.80,99.90,900809,32,20019,-71
2020-08-06 20:10:04,20.80,20.80,20.80,99.90,901086,32,19951,-69
2020-08-06 20:10:39,20.80,20.80,20.80,99.90,897997,33,19982,-71
2020-08-06 20:11:22,20.80,20.80,20.80,99.90,898008,33,19983,-69
2020-08-06 20:12:00,20.80,20.80,20.80,99.90,897253,33,19979,-69
2020-08-06 20:12:39,20.80,20.80,20.80,99.90,900660,32,20376,-69
2020-08-06 20:13:12,20.80,20.80,20.80,99.90,897362,33,19947,-69
2020-08-06 20:13:45,20.70,20.70,20.70,99.90,897031,33,19952,-70
2020-08-06 20:14:19,20.70,20.70,20.70,99.90,899889,32,19948,-70
2020-08-06 20:14:53,20.70,20.70,20.70,99.90,903315,32,19939,-70
2020-08-06 20:15:29,20.70,20.70,20.70,99.90,899953,32,20387,-71
2020-08-06 20:16:02,20.70,20.70,20.70,99.90,898990,32,19964,-70
2020-08-06 20:16:37,20.70,20.70,20.70,99.90,897308,32,20003,-71
2020-08-06 20:17:13,20.70,20.70,20.70,99.90,902328,32,20391,-70
2020-08-06 20:17:47,20.70,20.70,20.70,99.90,905593,32,20345,-70
2020-08-06 20:18:30,20.70,20.70,20.70,99.90,904179,32,19951,-70
2020-08-06 20:19:03,20.70,20.70,20.70,99.90,900985,32,19958,-69
2020-08-06 20:19:39,20.60,20.60,20.60,99.90,897773,33,20326,-70
2020-08-06 20:20:39,20.70,20.70,20.70,99.90,902185,32,19955,-70
2020-08-06 20:21:18,20.70,20.70,20.70,99.90,888366,33,19967,-69
2020-08-06 20:21:52,20.70,20.70,20.70,99.90,900729,32,20383,-70
2020-08-06 20:22:26,20.70,20.70,20.70,99.90,901051,32,19952,-70
2020-08-06 20:23:00,20.70,20.70,20.70,99.90,898772,32,19975,-69
2020-08-06 20:23:30,20.60,20.60,20.60,99.90,897851,33,19974,-68
2020-08-06 20:24:12,20.60,20.60,20.60,99.90,898632,32,20007,-71
2020-08-06 20:24:46,20.60,20.60,20.60,99.90,898029,33,19982,-68
2020-08-06 20:25:30,20.60,20.60,20.60,99.90,903398,32,19990,-69
2020-08-06 20:26:02,20.50,20.50,20.50,99.90,898442,32,19956,-69
2020-08-06 20:26:38,20.50,20.50,20.50,99.90,897973,33,19952,-69
2020-08-06 20:27:14,20.50,20.50,20.50,99.90,892044,33,19944,-70
2020-08-06 20:27:49,20.50,20.50,20.50,99.90,894401,33,19945,-70
2020-08-06 20:28:25,20.50,20.50,20.50,99.90,898073,33,19963,-70
2020-08-06 20:28:59,20.50,20.50,20.50,99.90,899167,33,19963,-70
2020-08-06 20:29:36,20.50,20.50,20.50,99.90,901143,32,19962,-70
2020-08-06 20:30:27,20.50,20.50,20.50,99.90,894768,33,19948,-70
2020-08-06 20:30:57,20.50,20.50,20.50,99.90,896573,33,19967,-71
2020-08-06 20:31:33,20.50,20.50,20.50,99.90,897921,33,19962,-70
2020-08-06 20:32:12,20.50,20.50,20.50,99.90,900307,32,19935,-70
2020-08-06 20:32:45,20.40,20.40,20.40,99.90,896086,33,20560,-71
2020-08-06 20:33:19,20.40,20.40,20.40,99.90,895850,33,20374,-70
2020-08-06 20:33:52,20.50,20.50,20.50,99.90,899243,33,19998,-70
2020-08-06 20:34:32,20.40,20.40,20.40,99.90,901673,32,20357,-71
2020-08-06 20:35:06,20.40,20.40,20.40,99.90,904208,32,19991,-71
2020-08-06 20:35:53,20.40,20.40,20.40,99.90,896063,33,19936,-71
2020-08-06 20:36:29,20.40,20.40,20.40,99.90,897898,33,20290,-71
2020-08-06 20:37:04,20.40,20.40,20.40,99.90,894816,33,19964,-71
2020-08-06 20:37:37,20.40,20.40,20.40,99.90,900545,32,19958,-71
2020-08-06 20:38:13,20.40,20.40,20.40,99.90,899582,33,19951,-69
2020-08-06 20:38:46,20.40,20.40,20.40,99.90,895187,33,20059,-69
2020-08-06 20:39:29,20.40,20.40,20.40,99.90,895471,32,19953,-70
2020-08-06 20:40:11,20.40,20.40,20.40,99.90,895651,33,19953,-69
2020-08-06 20:40:45,20.40,20.40,20.40,99.90,900492,32,19987,-69
2020-08-06 20:41:21,20.40,20.40,20.40,99.90,905061,32,19991,-69
2020-08-06 20:41:57,20.40,20.40,20.40,99.90,900377,32,20385,-70
2020-08-06 20:42:39,20.40,20.40,20.40,99.90,902900,32,19963,-69
2020-08-06 20:43:16,20.40,20.40,20.40,99.90,900560,32,20038,-71
2020-08-06 20:43:50,20.30,20.30,20.30,99.90,898034,33,19947,-70
2020-08-06 20:44:24,20.30,20.30,20.30,99.90,895073,33,20341,-70
2020-08-06 20:45:03,20.30,20.30,20.30,99.90,893370,33,19992,-70
2020-08-06 20:45:37,20.30,20.30,20.30,99.90,893964,33,19957,-70
2020-08-06 20:46:10,20.30,20.30,20.30,99.90,899559,32,19990,-70
2020-08-06 20:46:47,20.20,20.20,20.20,99.90,902622,32,19971,-70
2020-08-06 20:47:23,20.30,20.30,20.30,99.90,896801,33,19976,-72
2020-08-06 20:48:00,20.30,20.30,20.30,99.90,896695,33,19987,-70
2020-08-06 20:48:36,20.30,20.30,20.30,99.90,895080,33,19940,-70
2020-08-06 20:49:11,20.30,20.30,20.30,99.90,898714,32,19999,-71
2020-08-06 20:49:48,20.20,20.20,20.20,99.90,899924,32,19936,-71
2020-08-06 20:50:39,20.20,20.20,20.20,99.90,896748,33,20223,-71
2020-08-06 20:51:18,20.20,20.20,20.20,99.90,895552,33,19956,-70
2020-08-06 20:51:56,20.20,20.20,20.20,99.90,897678,33,20356,-70
2020-08-06 20:52:29,20.20,20.20,20.20,99.90,898007,33,19990,-71
2020-08-06 20:53:05,20.20,20.20,20.20,99.90,899469,32,20035,-70
2020-08-06 20:53:46,20.20,20.20,20.20,99.90,901552,32,19978,-72
2020-08-06 20:54:22,20.20,20.20,20.20,99.90,896871,33,19967,-70
2020-08-06 20:54:58,20.20,20.20,20.20,99.90,897391,33,20024,-70
2020-08-06 20:55:31,20.20,20.20,20.20,99.90,897271,33,20349,-70
2020-08-06 20:56:05,20.20,20.20,20.20,99.90,896630,33,20326,-69
2020-08-06 20:56:44,20.20,20.20,20.20,99.90,895140,33,19958,-70
2020-08-06 20:57:25,20.20,20.20,20.20,99.90,895153,33,20602,-69
2020-08-06 20:57:58,20.20,20.20,20.20,99.90,896163,33,19944,-70
2020-08-06 20:58:40,20.20,20.20,20.20,99.90,896272,33,19960,-70
2020-08-06 20:59:13,20.20,20.20,20.20,99.90,896152,33,19962,-70
2020-08-06 20:59:52,20.20,20.20,20.20,99.90,895537,33,19952,-70
2020-08-06 21:00:26,20.20,20.20,20.20,99.90,900368,32,19979,-71
2020-08-06 21:01:00,20.20,20.20,20.20,99.90,898231,33,19948,-70
2020-08-06 21:01:36,20.20,20.20,20.20,99.90,897984,32,20387,-70
2020-08-06 21:02:10,20.20,20.20,20.20,99.90,899247,32,19959,-69
2020-08-06 21:02:45,20.20,20.20,20.20,99.90,897886,33,19974,-71
2020-08-06 21:03:19,20.20,20.20,20.20,99.90,895903,33,19952,-70
2020-08-06 21:04:01,20.10,20.10,20.10,99.90,892433,33,20064,-70
2020-08-06 21:04:36,20.10,20.10,20.10,99.90,893882,33,19948,-70
2020-08-06 21:05:09,20.20,20.20,20.20,99.90,894846,33,19944,-70
2020-08-06 21:05:54,20.20,20.20,20.20,99.90,901950,32,20032,-71
2020-08-06 21:06:27,20.20,20.20,20.20,99.90,905695,32,19970,-70
2020-08-06 21:07:02,20.10,20.10,20.10,99.90,900835,32,20003,-70
2020-08-06 21:07:35,20.10,20.10,20.10,99.90,894971,33,19977,-70
2020-08-06 21:08:17,20.10,20.10,20.10,99.90,892970,33,19969,-70
2020-08-06 21:08:56,20.10,20.10,20.10,99.90,895708,33,19959,-71
2020-08-06 21:09:36,20.10,20.10,20.10,99.90,897278,33,19940,-69
2020-08-06 21:10:12,20.10,20.10,20.10,99.90,898075,33,20346,-69
2020-08-06 21:10:45,20.00,20.00,20.00,99.90,897745,33,19978,-69
2020-08-06 21:11:20,20.00,20.00,20.00,99.90,897019,33,19971,-70
2020-08-06 21:11:53,20.00,20.00,20.00,99.90,894219,33,19963,-70
2020-08-06 21:12:29,20.00,20.00,20.00,99.90,896070,33,19964,-69
2020-08-06 21:13:15,20.00,20.00,20.00,99.90,898694,32,20007,-69
2020-08-06 21:13:49,20.10,20.10,20.10,99.90,901313,32,20276,-69
2020-08-06 21:14:31,20.00,20.00,20.00,99.90,900157,32,19979,-69
2020-08-06 21:15:07,20.00,20.00,20.00,99.90,891712,33,20334,-69
2020-08-06 21:15:40,20.00,20.00,20.00,99.90,894155,33,19945,-70
2020-08-06 21:16:37,20.00,20.00,20.00,99.90,897040,33,19974,-69
2020-08-06 21:17:14,20.00,20.00,20.00,99.90,898291,33,19947,-69
2020-08-06 21:17:53,19.90,19.90,19.90,99.90,904207,32,19943,-69
2020-08-06 21:18:56,19.90,19.90,19.90,99.90,901033,32,20034,-69
2020-08-06 21:19:32,19.90,19.90,19.90,99.90,894814,33,19944,-70
2020-08-06 21:20:05,19.90,19.90,19.90,99.90,886616,33,20070,-69
2020-08-06 21:20:47,19.80,19.80,19.80,99.90,897605,32,19987,-69
2020-08-06 21:21:21,19.80,19.80,19.80,99.90,895045,33,19937,-70
2020-08-06 21:22:21,19.80,19.80,19.80,99.90,891754,33,19980,-70
2020-08-06 21:22:56,19.80,19.80,19.80,99.90,886429,33,20073,-71
2020-08-06 21:23:31,19.80,19.80,19.80,99.90,895305,33,19932,-71
2020-08-06 21:24:08,19.80,19.80,19.80,99.90,894865,33,19954,-71
2020-08-06 21:24:43,19.80,19.80,19.80,99.90,893728,33,19941,-70
2020-08-06 21:25:20,19.80,19.80,19.80,99.90,898429,32,19940,-71
2020-08-06 21:25:55,19.80,19.80,19.80,99.90,899399,33,19956,-70
2020-08-06 21:26:39,19.70,19.70,19.70,99.90,897869,33,20325,-70
2020-08-06 21:27:15,19.70,19.70,19.70,99.90,895054,33,19986,-70
2020-08-06 21:27:50,19.70,19.70,19.70,99.90,897186,33,19991,-70
2020-08-06 21:28:26,19.70,19.70,19.70,99.90,896604,33,20001,-70
2020-08-06 21:28:59,19.70,19.70,19.70,99.90,899780,32,20367,-71
2020-08-06 21:29:53,19.70,19.70,19.70,99.90,899526,32,19955,-70
2020-08-06 21:30:26,19.70,19.70,19.70,99.90,901177,32,19947,-70
2020-08-06 21:30:59,19.70,19.70,19.70,99.90,898038,33,20330,-70
2020-08-06 21:31:32,19.70,19.70,19.70,99.90,897985,33,20088,-71
2020-08-06 21:32:03,19.60,19.60,19.60,99.90,898485,32,20470,-71
2020-08-06 21:32:39,19.60,19.60,19.60,99.90,896873,32,19963,-72
2020-08-06 21:33:18,19.60,19.60,19.60,99.90,898025,32,19963,-71
2020-08-06 21:33:51,19.60,19.60,19.60,99.90,899539,32,19963,-70
2020-08-06 21:34:24,19.60,19.60,19.60,99.90,900637,32,20389,-71
2020-08-06 21:35:08,19.60,19.60,19.60,99.90,902367,32,20005,-71
2020-08-06 21:35:39,19.60,19.60,19.60,99.90,897181,32,19937,-73
2020-08-06 21:36:15,19.60,19.60,19.60,99.90,902745,32,19955,-75
2020-08-06 21:36:51,19.60,19.60,19.60,99.90,894699,33,19947,-71
2020-08-06 21:37:28,19.60,19.60,19.60,99.90,894393,33,20424,-73
2020-08-06 21:38:09,19.60,19.60,19.60,99.90,896570,33,20412,-73
2020-08-06 21:38:42,19.50,19.50,19.50,99.90,895504,33,19956,-73
2020-08-06 21:39:17,19.50,19.50,19.50,99.90,893789,33,19956,-72
2020-08-06 21:39:55,19.50,19.50,19.50,99.90,894664,33,19944,-72
2020-08-06 21:40:30,19.50,19.50,19.50,99.90,899600,32,19982,-72
2020-08-06 21:41:14,19.50,19.50,19.50,99.90,899040,32,19955,-71
2020-08-06 21:41:47,19.50,19.50,19.50,99.90,900444,32,20357,-72
2020-08-06 21:42:20,19.50,19.50,19.50,99.90,902107,32,19990,-71
2020-08-06 21:42:56,19.50,19.50,19.50,99.90,900175,32,19982,-71
2020-08-06 21:43:30,19.40,19.40,19.40,99.90,900014,32,20575,-71
2020-08-06 21:44:06,19.40,19.40,19.40,99.90,898704,33,19948,-72
2020-08-06 21:44:48,19.40,19.40,19.40,99.90,850452,33,1532166,-72
2020-08-06 21:45:24,19.40,19.40,19.40,99.90,895013,33,19967,-71
2020-08-06 21:46:00,19.40,19.40,19.40,99.90,891954,33,19955,-71
2020-08-06 21:46:33,19.40,19.40,19.40,99.90,895999,33,19986,-71
2020-08-06 21:47:05,19.40,19.40,19.40,99.90,897826,33,20030,-72
2020-08-06 21:47:39,19.40,19.40,19.40,99.90,899590,32,19952,-72
2020-08-06 21:48:19,19.40,19.40,19.40,99.90,898815,32,19960,-72
2020-08-06 21:49:24,19.30,19.30,19.30,99.90,916258,27,21294,-68
2020-08-06 21:49:59,19.30,19.30,19.30,99.90,905110,32,19981,-70
2020-08-06 21:50:33,19.30,19.30,19.30,99.90,908160,32,20604,-68
2020-08-06 21:51:21,19.30,19.30,19.30,99.90,901665,32,19959,-67
2020-08-06 21:51:57,19.30,19.30,19.30,99.90,893410,33,20016,-68
2020-08-06 21:52:30,19.30,19.30,19.30,99.90,893026,33,19953,-69
2020-08-06 21:53:03,19.30,19.30,19.30,99.90,903180,32,19998,-69
2020-08-06 21:53:44,19.20,19.20,19.20,99.90,904617,32,20395,-69
2020-08-06 21:54:17,19.20,19.20,19.20,99.90,907318,32,19934,-69
2020-08-06 21:54:50,19.20,19.20,19.20,99.90,905214,32,20037,-69
2020-08-06 21:55:22,19.20,19.20,19.20,99.90,905700,32,19966,-69
2020-08-06 21:55:55,19.20,19.20,19.20,99.90,908228,32,20041,-69
2020-08-06 21:56:31,19.20,19.20,19.20,99.90,907124,32,20370,-68
2020-08-06 21:57:06,19.10,19.10,19.10,99.90,904168,32,19950,-69
2020-08-06 21:57:39,19.10,19.10,19.10,99.90,901037,32,20030,-68
2020-08-06 21:58:13,19.10,19.10,19.10,99.90,899393,32,19963,-68
2020-08-06 21:58:46,19.10,19.10,19.10,99.90,898996,33,19960,-69
2020-08-06 21:59:28,19.10,19.10,19.10,99.90,898779,33,19967,-68
2020-08-06 22:00:00,19.10,19.10,19.10,99.90,901133,32,19947,-68
2020-08-06 22:00:50,19.10,19.10,19.10,99.90,901221,32,19954,-69
2020-08-06 22:01:48,19.00,19.00,19.00,99.90,902247,32,19952,-68
2020-08-06 22:02:22,19.00,19.00,19.00,99.90,905141,32,19935,-68
2020-08-06 22:02:53,19.10,19.10,19.10,99.90,906138,32,20279,-68
2020-08-06 22:03:28,19.00,19.00,19.00,99.90,903954,32,19962,-68
2020-08-06 22:03:59,19.00,19.00,19.00,99.90,898852,33,20357,-68
2020-08-06 22:04:33,19.00,19.00,19.00,99.90,899854,33,19962,-68
2020-08-06 22:05:13,19.00,19.00,19.00,99.90,900481,32,19952,-67
2020-08-06 22:05:45,19.00,19.00,19.00,99.90,905284,32,19947,-68
2020-08-06 22:06:23,19.00,19.00,19.00,99.90,904170,32,20364,-69
2020-08-06 22:06:56,19.00,19.00,19.00,99.90,903780,32,19986,-68
2020-08-06 22:07:33,18.90,18.90,18.90,99.90,900189,33,19966,-69
2020-08-06 22:08:24,19.00,19.00,19.00,99.90,905550,32,19999,-69
2020-08-06 22:08:55,18.90,18.90,18.90,99.90,905198,32,19992,-69
2020-08-06 22:09:29,18.90,18.90,18.90,99.90,907780,32,19939,-69
2020-08-06 22:10:06,18.90,18.90,18.90,99.90,905280,32,19969,-69
2020-08-06 22:10:42,18.90,18.90,18.90,99.90,902089,32,20368,-70
2020-08-06 22:11:15,18.90,18.90,18.90,99.90,902570,32,19951,-69
2020-08-06 22:11:46,18.90,18.90,18.90,99.90,901205,33,20107,-70
2020-08-06 22:12:17,18.90,18.90,18.90,99.90,901512,32,20336,-71
2020-08-06 22:12:55,18.90,18.90,18.90,99.90,903657,32,19943,-69
2020-08-06 22:13:31,18.90,18.90,18.90,99.90,901987,32,19943,-70
2020-08-06 22:14:06,18.90,18.90,18.90,99.90,903902,32,19947,-70
2020-08-06 22:14:42,18.90,18.90,18.90,99.90,904217,32,19959,-70
2020-08-06 22:15:16,18.80,18.80,18.80,99.90,900975,33,20015,-69
2020-08-06 22:15:49,18.80,18.80,18.80,99.90,904057,32,19981,-69
2020-08-06 22:16:24,18.80,18.80,18.80,99.90,904039,32,20577,-69
2020-08-06 22:16:57,18.80,18.80,18.80,99.90,901088,33,19989,-69
2020-08-06 22:17:32,18.80,18.80,18.80,99.90,899873,32,19952,-69
2020-08-06 22:18:06,18.80,18.80,18.80,99.90,901774,32,19955,-69
2020-08-06 22:18:43,18.80,18.80,18.80,99.90,903325,32,19958,-70
2020-08-06 22:19:33,18.80,18.80,18.80,99.90,904437,32,20292,-69
2020-08-06 22:20:06,18.80,18.80,18.80,99.90,906873,32,20388,-69
2020-08-06 22:20:47,18.70,18.70,18.70,99.90,903985,32,20022,-69
2020-08-06 22:21:23,18.70,18.70,18.70,99.90,904247,32,19953,-70
2020-08-06 22:21:59,18.70,18.70,18.70,99.90,902724,32,19948,-69
2020-08-06 22:22:31,18.70,18.70,18.70,99.90,902255,32,20014,-69
2020-08-06 22:23:05,18.70,18.70,18.70,99.90,903597,32,19951,-69
2020-08-06 22:23:38,18.70,18.70,18.70,99.90,901045,33,20039,-70
2020-08-06 22:24:11,18.70,18.70,18.70,99.90,899173,33,20340,-70
2020-08-06 22:24:44,18.70,18.70,18.70,99.90,900681,33,19985,-69
2020-08-06 22:25:18,18.70,18.70,18.70,99.90,901055,32,20333,-70
2020-08-06 22:25:51,18.60,18.60,18.60,99.90,904141,32,19987,-70
2020-08-06 22:26:24,18.60,18.60,18.60,99.90,903774,32,19963,-70
2020-08-06 22:26:57,18.70,18.70,18.70,99.90,907240,32,19940,-70
2020-08-06 22:27:30,18.60,18.60,18.60,99.90,904265,32,19939,-69
2020-08-06 22:28:03,18.60,18.60,18.60,99.90,904138,32,19943,-68
2020-08-06 22:28:41,18.60,18.60,18.60,99.90,900916,33,20005,-69
2020-08-06 22:29:13,18.60,18.60,18.60,99.90,899638,33,19935,-68
2020-08-06 22:29:45,18.60,18.60,18.60,99.90,901037,33,19963,-68
2020-08-06 22:30:34,18.60,18.60,18.60,99.90,902237,32,19951,-68
2020-08-06 22:31:17,18.60,18.60,18.60,99.90,904725,32,19973,-68
2020-08-06 22:31:52,18.50,18.50,18.50,99.90,906967,32,19951,-68
2020-08-06 22:32:26,18.50,18.50,18.50,99.90,903847,32,19959,-68
2020-08-06 22:33:07,18.50,18.50,18.50,99.90,900336,33,19998,-68
2020-08-06 22:33:55,18.50,18.50,18.50,99.90,902722,32,20005,-68
2020-08-06 22:34:40,18.50,18.50,18.50,99.90,907242,32,19951,-68
2020-08-06 22:35:14,18.50,18.50,18.50,99.90,905157,32,20383,-68
2020-08-06 22:35:48,18.50,18.50,18.50,99.90,904148,32,19973,-68
2020-08-06 22:36:22,18.50,18.50,18.50,99.90,900750,33,20014,-68
2020-08-06 22:37:05,18.50,18.50,18.50,99.90,900990,33,19952,-68
2020-08-06 22:37:41,18.50,18.50,18.50,99.90,901404,32,19940,-69
2020-08-06 22:38:14,18.50,18.50,18.50,99.90,899435,33,19958,-68
2020-08-06 22:38:52,18.50,18.50,18.50,99.90,896132,33,20309,-69
2020-08-06 22:39:31,18.50,18.50,18.50,99.90,899800,32,20361,-69
2020-08-06 22:40:14,18.50,18.50,18.50,99.90,900401,32,20313,-68
2020-08-06 22:40:57,18.50,18.50,18.50,99.90,904202,32,19954,-68
2020-08-06 22:41:42,18.50,18.50,18.50,99.90,901600,32,20348,-68
2020-08-06 22:42:22,18.50,18.50,18.50,99.90,902875,32,19970,-69
2020-08-06 22:42:55,18.40,18.40,18.40,99.90,902142,32,19973,-69
2020-08-06 22:43:37,18.40,18.40,18.40,99.90,906985,32,19949,-69
2020-08-06 22:44:10,18.40,18.40,18.40,99.90,902306,32,19966,-68
2020-08-06 22:44:50,18.40,18.40,18.40,99.90,901510,32,19944,-69
2020-08-06 22:45:23,18.50,18.50,18.50,99.90,900871,32,19981,-69
2020-08-06 22:45:59,18.40,18.40,18.40,99.90,901178,33,19952,-69
2020-08-06 22:46:38,18.50,18.50,18.50,99.90,901183,32,20027,-69
2020-08-06 22:47:15,18.40,18.40,18.40,99.90,899632,32,19947,-69
2020-08-06 22:47:48,18.40,18.40,18.40,99.90,901565,32,19951,-69
2020-08-06 22:48:27,18.40,18.40,18.40,99.90,905054,32,20377,-68
2020-08-06 22:49:00,18.40,18.40,18.40,99.90,903147,32,20005,-69
2020-08-06 22:49:36,18.40,18.40,18.40,99.90,901641,32,19978,-70
2020-08-06 22:50:13,18.40,18.40,18.40,99.90,901440,32,19948,-69
2020-08-06 22:50:50,18.40,18.40,18.40,99.90,902945,32,19982,-69
2020-08-06 22:51:25,18.40,18.40,18.40,99.90,903634,32,19948,-69
2020-08-06 22:52:07,18.40,18.40,18.40,99.90,901170,33,19936,-69
2020-08-06 22:52:48,18.30,18.30,18.30,99.90,901649,32,20072,-69
2020-08-06 22:53:25,18.40,18.40,18.40,99.90,906387,32,20025,-68
2020-08-06 22:53:58,18.40,18.40,18.40,99.90,907756,32,19966,-69
2020-08-06 22:54:32,18.30,18.30,18.30,99.90,902707,32,19955,-69
2020-08-06 22:55:02,18.40,18.40,18.40,99.90,900262,32,19958,-69
2020-08-06 22:55:44,18.30,18.30,18.30,99.90,899241,32,19955,-69
2020-08-06 22:56:17,18.30,18.30,18.30,99.90,903113,32,20396,-69
2020-08-06 22:56:57,18.30,18.30,18.30,99.90,898000,33,20096,-69
2020-08-06 22:57:32,18.30,18.30,18.30,99.90,898146,33,19951,-68
2020-08-06 22:58:06,18.30,18.30,18.30,99.90,895360,33,19959,-68
2020-08-06 22:58:47,18.30,18.30,18.30,99.90,900668,32,19948,-68
2020-08-06 22:59:19,18.30,18.30,18.30,99.90,900477,32,19940,-68
2020-08-06 22:59:53,18.30,18.30,18.30,99.90,901407,32,20028,-69
2020-08-06 23:00:24,18.30,18.30,18.30,99.90,901488,32,19975,-68
2020-08-06 23:00:57,18.30,18.30,18.30,99.90,902356,32,19960,-69
2020-08-06 23:01:30,18.30,18.30,18.30,99.90,904627,32,19994,-68
2020-08-06 23:02:03,18.30,18.30,18.30,99.90,904498,32,19985,-68
2020-08-06 23:02:36,18.30,18.30,18.30,99.90,901527,32,19986,-69
2020-08-06 23:03:09,18.30,18.30,18.30,99.90,901460,32,20811,-69
2020-08-06 23:03:42,18.30,18.30,18.30,99.90,904553,32,19947,-69
2020-08-06 23:04:18,18.30,18.30,18.30,99.90,902290,32,19952,-69
2020-08-06 23:04:51,18.20,18.20,18.20,99.90,899091,33,19968,-69
2020-08-06 23:05:26,18.20,18.20,18.20,99.90,901518,32,19992,-70
2020-08-06 23:06:01,18.20,18.20,18.20,99.90,899669,32,20034,-69
2020-08-06 23:06:32,18.20,18.20,18.20,99.90,899342,33,19952,-69
2020-08-06 23:07:24,18.20,18.20,18.20,99.90,901507,32,19951,-69
2020-08-06 23:08:01,18.20,18.20,18.20,99.90,904372,32,19950,-69
2020-08-06 23:08:32,18.20,18.20,18.20,99.90,905446,32,20238,-69
2020-08-06 23:09:05,18.10,18.10,18.10,99.90,907690,32,19943,-69
2020-08-06 23:09:50,18.10,18.10,18.10,99.90,904660,32,19957,-70
2020-08-06 23:10:23,18.10,18.10,18.10,99.90,900642,32,19947,-70
2020-08-06 23:11:09,18.10,18.10,18.10,99.90,901696,32,20304,-69
2020-08-06 23:11:39,18.10,18.10,18.10,99.90,906460,32,19939,-69
2020-08-06 23:12:13,18.10,18.10,18.10,99.90,905514,32,19947,-70
2020-08-06 23:12:47,18.10,18.10,18.10,99.90,907495,32,20012,-69
2020-08-06 23:13:29,18.10,18.10,18.10,99.90,907019,32,19994,-70
2020-08-06 23:14:02,18.00,18.00,18.00,99.90,909607,32,19935,-70
2020-08-06 23:14:38,18.00,18.00,18.00,99.90,907257,32,19946,-69
2020-08-06 23:15:29,18.00,18.00,18.00,99.90,903681,32,19944,-69
2020-08-06 23:16:02,18.00,18.00,18.00,99.90,905809,32,19977,-69
2020-08-06 23:16:35,18.00,18.00,18.00,99.90,907551,32,19962,-69
2020-08-06 23:17:17,18.00,18.00,18.00,99.90,904654,32,19950,-69
2020-08-06 23:17:50,18.00,18.00,18.00,99.90,901086,32,19970,-69
2020-08-06 23:18:29,18.00,18.00,18.00,99.90,901262,32,19971,-69
2020-08-06 23:19:01,18.00,18.00,18.00,99.90,903901,32,20281,-69
2020-08-06 23:19:36,18.00,18.00,18.00,99.90,905873,32,19939,-68
2020-08-06 23:20:21,18.00,18.00,18.00,99.90,903831,32,20018,-69
2020-08-06 23:20:54,18.00,18.00,18.00,99.90,901630,32,20459,-69
2020-08-06 23:21:28,18.00,18.00,18.00,99.90,904704,32,19950,-69
2020-08-06 23:22:06,18.00,18.00,18.00,99.90,906835,32,19990,-69
2020-08-06 23:22:39,18.00,18.00,18.00,99.90,908041,32,19950,-69
2020-08-06 23:23:09,18.00,18.00,18.00,99.90,905762,32,20344,-69
2020-08-06 23:23:55,18.00,18.00,18.00,99.90,906936,32,19932,-69
2020-08-06 23:24:28,18.00,18.00,18.00,99.90,904509,32,20416,-69
2020-08-06 23:25:05,18.00,18.00,18.00,99.90,901426,32,19995,-69
2020-08-06 23:25:36,17.90,17.90,17.90,99.90,901530,32,20379,-70
2020-08-06 23:26:09,17.90,17.90,17.90,99.90,902070,32,19950,-69
2020-08-06 23:26:42,18.00,18.00,18.00,99.90,902061,32,20312,-69
2020-08-06 23:27:18,18.00,18.00,18.00,99.90,903973,32,19948,-69
2020-08-06 23:27:50,17.90,17.90,17.90,99.90,905510,32,19947,-69
2020-08-06 23:28:28,17.90,17.90,17.90,99.90,907622,32,20373,-69
2020-08-06 23:29:03,17.90,17.90,17.90,99.90,906003,32,19990,-69
2020-08-06 23:29:36,18.00,18.00,18.00,99.90,904722,32,19947,-69
2020-08-06 23:30:10,18.00,18.00,18.00,99.90,904690,32,19961,-69
2020-08-06 23:30:47,17.90,17.90,17.90,99.90,908941,32,19943,-69
2020-08-06 23:31:38,17.90,17.90,17.90,99.90,907588,32,19982,-69
2020-08-06 23:32:12,17.90,17.90,17.90,99.90,904728,32,19943,-69
2020-08-06 23:32:45,17.90,17.90,17.90,99.90,904473,32,19951,-69
2020-08-06 23:33:17,17.90,17.90,17.90,99.90,903580,32,19981,-69
2020-08-06 23:33:50,17.90,17.90,17.90,99.90,901477,32,19947,-69
2020-08-06 23:34:23,17.90,17.90,17.90,99.90,901297,32,20092,-69
2020-08-06 23:34:56,17.90,17.90,17.90,99.90,902150,32,19956,-69
2020-08-06 23:35:30,17.90,17.90,17.90,99.90,907421,32,20748,-69
2020-08-06 23:36:01,17.90,17.90,17.90,99.90,899000,33,19957,-69
2020-08-06 23:36:37,17.90,17.90,17.90,99.90,901439,32,19956,-69
2020-08-06 23:37:12,17.90,17.90,17.90,99.90,897434,33,19931,-70
2020-08-06 23:37:44,17.90,17.90,17.90,99.90,898756,32,20381,-69
2020-08-06 23:38:23,17.90,17.90,17.90,99.90,898245,33,19952,-69
2020-08-06 23:38:54,17.90,17.90,17.90,99.90,896794,33,19990,-69
2020-08-06 23:39:27,17.90,17.90,17.90,99.90,898288,33,20380,-69
2020-08-06 23:40:33,17.90,17.90,17.90,99.90,902614,32,19959,-69
2020-08-06 23:41:11,17.90,17.90,17.90,99.90,898490,32,19952,-69
2020-08-06 23:41:43,17.90,17.90,17.90,99.90,897851,32,19957,-69
2020-08-06 23:42:17,17.90,17.90,17.90,99.90,895114,33,19961,-69
2020-08-06 23:42:50,17.90,17.90,17.90,99.90,891232,33,19972,-68
2020-08-06 23:43:26,17.80,17.80,17.80,99.90,891967,33,19953,-69
2020-08-06 23:44:00,17.80,17.80,17.80,99.90,901160,32,20038,-69
2020-08-06 23:44:34,17.80,17.80,17.80,99.90,902769,32,19959,-69
2020-08-06 23:45:20,17.80,17.80,17.80,99.90,901439,32,19959,-69
2020-08-06 23:45:55,17.80,17.80,17.80,99.90,906749,32,19943,-69
2020-08-06 23:46:32,17.80,17.80,17.80,99.90,903754,32,20362,-69
2020-08-06 23:47:07,17.80,17.80,17.80,99.90,906367,32,19969,-69
2020-08-06 23:47:40,17.80,17.80,17.80,99.90,904817,32,19994,-69
2020-08-06 23:48:13,17.80,17.80,17.80,99.90,902921,32,20374,-69
2020-08-06 23:49:04,17.80,17.80,17.80,99.90,901402,32,19940,-69
2020-08-06 23:49:39,17.80,17.80,17.80,99.90,898348,32,20420,-69
2020-08-06 23:50:23,17.80,17.80,17.80,99.90,907416,32,19955,-69
2020-08-06 23:51:03,17.80,17.80,17.80,99.90,906001,32,19955,-69
2020-08-06 23:51:36,17.80,17.80,17.80,99.90,904442,32,19947,-69
2020-08-06 23:52:07,17.80,17.80,17.80,99.90,901712,32,20038,-69
2020-08-06 23:52:40,17.80,17.80,17.80,99.90,901383,32,20026,-69
2020-08-06 23:53:34,17.80,17.80,17.80,99.90,901935,32,20572,-69
2020-08-06 23:54:07,17.70,17.70,17.70,99.90,901783,32,20019,-69
2020-08-06 23:54:43,17.70,17.70,17.70,99.90,902956,32,20293,-69
2020-08-06 23:55:22,17.70,17.70,17.70,99.90,905974,32,19951,-69
2020-08-06 23:55:58,17.70,17.70,17.70,99.90,905650,32,19961,-69
2020-08-06 23:56:32,17.70,17.70,17.70,99.90,907513,32,19973,-69
2020-08-06 23:57:06,17.70,17.70,17.70,99.90,896991,33,19951,-70
2020-08-06 23:57:42,17.60,17.60,17.60,99.90,898107,33,20333,-69
2020-08-06 23:58:22,17.60,17.60,17.60,99.90,898387,33,20289,-69
2020-08-06 23:58:57,17.60,17.60,17.60,99.90,900054,32,19966,-69
2020-08-06 23:59:32,17.60,17.60,17.60,99.90,901414,32,20015,-70