2020-08-06 00:00:19,13.60,13.60,13.60,99.90,911182,32,19938,-59
2020-08-06 00:00:56,13.60,13.60,13.60,99.90,911318,32,20281,-59
2020-08-06 00:01:47,13.70,13.70,13.70,99.90,911131,32,19944,-59
2020-08-06 00:02:21,13.60,13.60,13.60,99.90,911042,32,20358,-59
2020-08-06 00:02:58,13.60,13.60,13.60,99.90,911175,32,19941,-59
2020-08-06 00:03:34,13.60,13.60,13.60,99.90,911027,32,19938,-59
2020-08-06 00:04:08,13.70,13.70,13.70,99.90,911472,32,20035,-59
2020-08-06 00:04:43,13.60,13.60,13.60,99.90,911371,32,20354,-58
2020-08-06 00:05:22,13.60,13.60,13.60,99.90,911442,32,20011,-59
2020-08-06 00:05:56,13.60,13.60,13.60,99.90,911119,32,19954,-59
2020-08-06 00:06:30,13.60,13.60,13.60,99.90,911483,32,19934,-59
2020-08-06 00:07:12,13.60,13.60,13.60,99.90,911522,32,19956,-59
2020-08-06 00:07:47,13.60,13.60,13.60,99.90,911032,32,19993,-59
2020-08-06 00:08:20,13.60,13.60,13.60,99.90,911455,32,19938,-59
2020-08-06 00:09:00,13.60,13.60,13.60,99.90,911045,32,19938,-60
2020-08-06 00:09:33,13.60,13.60,13.60,99.90,911349,32,19934,-59
2020-08-06 00:10:07,13.60,13.60,13.60,99.90,911364,32,19996,-59
2020-08-06 00:10:41,13.60,13.60,13.60,99.90,907186,32,19942,-58
2020-08-06 00:11:17,13.60,13.60,13.60,99.90,908059,32,19968,-59
2020-08-06 00:11:54,13.60,13.60,13.60,99.90,907529,32,19938,-60
2020-08-06 00:12:29,13.60,13.60,13.60,99.90,909938,32,19942,-59
2020-08-06 00:13:02,13.60,13.60,13.60,99.90,911419,32,19933,-59
2020-08-06 00:13:46,13.60,13.60,13.60,99.90,911354,32,19945,-58
2020-08-06 00:14:23,13.60,13.60,13.60,99.90,911268,32,19980,-59
2020-08-06 00:14:57,13.60,13.60,13.60,99.90,911409,32,20019,-60
2020-08-06 00:15:40,13.60,13.60,13.60,99.90,911371,32,20028,-59
2020-08-06 00:16:13,13.50,13.50,13.50,99.90,911355,32,19941,-58
2020-08-06 00:16:51,13.60,13.60,13.60,99.90,910961,32,19934,-58
2020-08-06 00:17:25,13.50,13.50,13.50,99.90,911333,32,19993,-58
2020-08-06 00:18:05,13.50,13.50,13.50,99.90,910962,32,19950,-58
2020-08-06 00:18:41,13.50,13.50,13.50,99.90,907417,32,19989,-58
2020-08-06 00:19:15,13.60,13.60,13.60,99.90,907580,32,19968,-58
2020-08-06 00:19:48,13.50,13.50,13.50,99.90,907499,32,19969,-60
2020-08-06 00:20:22,13.50,13.50,13.50,99.90,909025,32,20309,-59
2020-08-06 00:21:09,13.50,13.50,13.50,99.90,911022,32,19934,-60
2020-08-06 00:21:47,13.60,13.60,13.60,99.90,908042,32,20367,-60
2020-08-06 00:22:19,13.60,13.60,13.60,99.90,910735,32,19993,-59
2020-08-06 00:22:49,13.60,13.60,13.60,99.90,907442,32,19942,-59
2020-08-06 00:23:22,13.60,13.60,13.60,99.90,907943,32,19954,-59
2020-08-06 00:24:05,13.60,13.60,13.60,99.90,904728,32,19976,-59
2020-08-06 00:24:38,13.60,13.60,13.60,99.90,906308,32,19949,-59
2020-08-06 00:25:12,13.60,13.60,13.60,99.90,907935,32,19934,-59
2020-08-06 00:25:45,13.60,13.60,13.60,99.90,909387,32,19969,-59
2020-08-06 00:26:17,13.60,13.60,13.60,99.90,911208,32,19979,-59
2020-08-06 00:26:50,13.60,13.60,13.60,99.90,911235,32,19968,-59
2020-08-06 00:27:29,13.60,13.60,13.60,99.90,910704,32,19975,-59
2020-08-06 00:28:01,13.60,13.60,13.60,99.90,910937,32,19944,-59
2020-08-06 00:28:35,13.50,13.50,13.50,99.90,911205,32,19950,-57
2020-08-06 00:29:28,13.60,13.60,13.60,99.90,907408,32,19983,-59
2020-08-06 00:30:08,13.50,13.50,13.50,99.90,896393,32,19940,-59
2020-08-06 00:30:48,13.60,13.60,13.60,99.90,904882,32,19958,-58
2020-08-06 00:31:44,13.60,13.60,13.60,99.90,907842,32,19948,-58
2020-08-06 00:32:17,13.60,13.60,13.60,99.90,908063,32,20252,-58
2020-08-06 00:32:48,13.60,13.60,13.60,99.90,911277,32,19942,-58
2020-08-06 00:33:22,13.60,13.60,13.60,99.90,907557,32,19946,-60
2020-08-06 00:34:03,13.60,13.60,13.60,99.90,907880,32,19941,-59
2020-08-06 00:34:39,13.60,13.60,13.60,99.90,907747,32,20300,-57
2020-08-06 00:35:13,13.60,13.60,13.60,99.90,909771,32,19957,-60
2020-08-06 00:35:46,13.60,13.60,13.60,99.90,911212,32,20265,-59
2020-08-06 00:36:17,13.60,13.60,13.60,99.90,911334,32,19946,-59
2020-08-06 00:36:50,13.50,13.50,13.50,99.90,911290,32,19997,-60
2020-08-06 00:37:23,13.50,13.50,13.50,99.90,911333,32,20309,-58
2020-08-06 00:37:56,13.60,13.60,13.60,99.90,910898,32,20263,-59
2020-08-06 00:38:30,13.60,13.60,13.60,99.90,911170,32,19933,-59
2020-08-06 00:39:03,13.60,13.60,13.60,99.90,911484,32,19990,-58
2020-08-06 00:39:34,13.60,13.60,13.60,99.90,911276,32,19942,-58
2020-08-06 00:40:06,13.60,13.60,13.60,99.90,911280,32,19935,-57
2020-08-06 00:40:45,13.50,13.50,13.50,99.90,910905,32,20287,-59
2020-08-06 00:41:22,13.60,13.60,13.60,99.90,911257,32,20004,-59
2020-08-06 00:41:56,13.60,13.60,13.60,99.90,910642,32,20002,-58
2020-08-06 00:42:30,13.60,13.60,13.60,99.90,907836,32,19948,-58
2020-08-06 00:43:04,13.50,13.50,13.50,99.90,907960,32,19981,-58
2020-08-06 00:43:36,13.50,13.50,13.50,99.90,908888,32,20325,-59
2020-08-06 00:44:13,13.50,13.50,13.50,99.90,910732,32,19930,-59
2020-08-06 00:44:46,13.50,13.50,13.50,99.90,911185,32,20005,-59
2020-08-06 00:45:27,13.50,13.50,13.50,99.90,910911,32,19934,-59
2020-08-06 00:46:02,13.50,13.50,13.50,99.90,911342,32,19950,-60
2020-08-06 00:46:52,13.50,13.50,13.50,99.90,911181,32,19941,-59
2020-08-06 00:47:32,13.50,13.50,13.50,99.90,910412,32,19991,-60
2020-08-06 00:48:07,13.50,13.50,13.50,99.90,910884,32,19967,-57
2020-08-06 00:48:50,13.50,13.50,13.50,99.90,911009,32,20268,-57
2020-08-06 00:49:27,13.50,13.50,13.50,99.90,911016,32,19949,-58
2020-08-06 00:50:18,13.50,13.50,13.50,99.90,911261,32,20317,-60
2020-08-06 00:50:53,13.50,13.50,13.50,99.90,911370,32,19945,-60
2020-08-06 00:51:27,13.40,13.40,13.40,99.90,911277,32,20358,-59
2020-08-06 00:52:04,13.40,13.40,13.40,99.90,911204,32,19961,-58
2020-08-06 00:52:38,13.50,13.50,13.50,99.90,910849,32,19941,-59
2020-08-06 00:53:22,13.40,13.40,13.40,99.90,910623,32,19967,-58
2020-08-06 00:54:02,13.50,13.50,13.50,99.90,910824,32,20425,-59
2020-08-06 00:54:38,13.50,13.50,13.50,99.90,911159,32,20355,-59
2020-08-06 00:55:19,13.40,13.40,13.40,99.90,910871,32,20345,-58
2020-08-06 00:55:58,13.40,13.40,13.40,99.90,910584,32,19944,-59
2020-08-06 00:56:31,13.40,13.40,13.40,99.90,910834,32,19934,-58
2020-08-06 00:57:07,13.40,13.40,13.40,99.90,910772,32,19979,-58
2020-08-06 00:57:43,13.40,13.40,13.40,99.90,910832,32,19945,-59
2020-08-06 00:58:23,13.40,13.40,13.40,99.90,912379,32,19930,-59
2020-08-06 00:58:56,13.40,13.40,13.40,99.90,914443,32,19937,-59
2020-08-06 00:59:30,13.40,13.40,13.40,99.90,914112,32,19933,-58
2020-08-06 01:00:05,13.40,13.40,13.40,99.90,910551,32,20296,-58
2020-08-06 01:00:42,13.40,13.40,13.40,99.90,907987,32,20295,-58
2020-08-06 01:01:18,13.30,13.30,13.30,99.90,904810,32,19939,-59
2020-08-06 01:01:54,13.30,13.30,13.30,99.90,906169,32,19981,-59
2020-08-06 01:02:47,13.30,13.30,13.30,99.90,909444,32,19935,-60
2020-08-06 01:03:22,13.40,13.40,13.40,99.90,914472,32,20330,-59
2020-08-06 01:03:55,13.30,13.30,13.30,99.90,914352,32,20023,-59
2020-08-06 01:04:41,13.30,13.30,13.30,99.90,914124,32,20020,-57
2020-08-06 01:05:32,13.30,13.30,13.30,99.90,914498,32,20262,-58
2020-08-06 01:06:12,13.30,13.30,13.30,99.90,910495,32,19981,-59
2020-08-06 01:06:50,13.30,13.30,13.30,99.90,911127,32,20288,-60
2020-08-06 01:07:28,13.30,13.30,13.30,99.90,910747,32,19965,-58
2020-08-06 01:08:05,13.30,13.30,13.30,99.90,913819,32,19930,-58
2020-08-06 01:08:43,13.30,13.30,13.30,99.90,914431,32,19960,-59
2020-08-06 01:09:16,13.30,13.30,13.30,99.90,914439,32,20245,-60
2020-08-06 01:09:48,13.30,13.30,13.30,99.90,914365,32,19952,-58
2020-08-06 01:10:41,13.30,13.30,13.30,99.90,914441,32,19940,-59
2020-08-06 01:11:19,13.30,13.30,13.30,99.90,914264,32,19938,-59
2020-08-06 01:11:53,13.30,13.30,13.30,99.90,914094,32,19982,-59
2020-08-06 01:12:42,13.30,13.30,13.30,99.90,914507,32,19929,-59
2020-08-06 01:13:22,13.30,13.30,13.30,99.90,914190,32,20271,-60
2020-08-06 01:13:53,13.30,13.30,13.30,99.90,913920,32,19964,-58
2020-08-06 01:14:29,13.30,13.30,13.30,99.90,914460,32,19944,-60
2020-08-06 01:15:03,13.30,13.30,13.30,99.90,914525,32,19933,-59
2020-08-06 01:15:44,13.30,13.30,13.30,99.90,914023,32,19938,-59
2020-08-06 01:16:18,13.20,13.20,13.20,99.90,914023,32,19953,-60
2020-08-06 01:16:51,13.30,13.30,13.30,99.90,907437,32,19946,-58
2020-08-06 01:17:22,13.30,13.30,13.30,99.90,904626,32,19972,-58
2020-08-06 01:18:05,13.30,13.30,13.30,99.90,904788,32,20617,-58
2020-08-06 01:18:43,13.20,13.20,13.20,99.90,907940,32,20308,-59
2020-08-06 01:19:20,13.20,13.20,13.20,99.90,913288,32,19945,-59
2020-08-06 01:19:57,13.20,13.20,13.20,99.90,914438,32,20267,-59
2020-08-06 01:20:35,13.20,13.20,13.20,99.90,914406,32,20263,-60
2020-08-06 01:21:18,13.20,13.20,13.20,99.90,914480,32,19992,-60
2020-08-06 01:21:49,13.20,13.20,13.20,99.90,914028,32,19960,-58
2020-08-06 01:22:19,13.20,13.20,13.20,99.90,914295,32,19952,-59
2020-08-06 01:22:50,13.20,13.20,13.20,99.90,914018,32,19934,-59
2020-08-06 01:23:20,13.20,13.20,13.20,99.90,914070,32,19959,-59
2020-08-06 01:23:51,13.20,13.20,13.20,99.90,914398,32,19975,-60
2020-08-06 01:24:21,13.20,13.20,13.20,99.90,914343,32,19989,-59
2020-08-06 01:24:52,13.20,13.20,13.20,99.90,914490,32,19997,-58
2020-08-06 01:25:22,13.20,13.20,13.20,99.90,914099,32,20349,-59
2020-08-06 01:25:52,13.20,13.20,13.20,99.90,914374,32,19965,-60
2020-08-06 01:26:23,13.20,13.20,13.20,99.90,913995,32,19966,-59
2020-08-06 01:26:53,13.20,13.20,13.20,99.90,914427,32,19953,-58
2020-08-06 01:27:24,13.20,13.20,13.20,99.90,914419,32,19953,-59
2020-08-06 01:27:54,13.20,13.20,13.20,99.90,910591,32,19961,-58
2020-08-06 01:28:25,13.20,13.20,13.20,99.90,907884,32,19966,-60
2020-08-06 01:28:55,13.20,13.20,13.20,99.90,907915,32,19953,-59
2020-08-06 01:29:25,13.20,13.20,13.20,99.90,907906,32,19953,-59
2020-08-06 01:29:56,13.20,13.20,13.20,99.90,910941,32,20315,-60
2020-08-06 01:30:26,13.20,13.20,13.20,99.90,914411,32,19979,-58
2020-08-06 01:30:57,13.20,13.20,13.20,99.90,914330,32,19952,-59
2020-08-06 01:31:27,13.20,13.20,13.20,99.90,914448,32,19979,-60
2020-08-06 01:31:58,13.20,13.20,13.20,99.90,914408,32,19930,-59
2020-08-06 01:32:28,13.10,13.10,13.10,99.90,914430,32,19969,-60
2020-08-06 01:32:58,13.20,13.20,13.20,99.90,914352,32,19987,-59
2020-08-06 01:33:29,13.10,13.10,13.10,99.90,914480,32,20398,-59
2020-08-06 01:33:59,13.10,13.10,13.10,99.90,914416,32,20345,-59
2020-08-06 01:34:30,13.10,13.10,13.10,99.90,914374,32,19965,-58
2020-08-06 01:35:00,13.10,13.10,13.10,99.90,910905,32,19937,-60
2020-08-06 01:35:31,13.10,13.10,13.10,99.90,910511,32,19995,-59
2020-08-06 01:36:01,13.10,13.10,13.10,99.90,910677,32,19957,-59
2020-08-06 01:36:32,13.10,13.10,13.10,99.90,911074,32,20003,-59
2020-08-06 01:37:02,13.10,13.10,13.10,99.90,910645,32,19952,-60
2020-08-06 01:37:33,13.00,13.00,13.00,99.90,911048,32,20367,-60
2020-08-06 01:38:03,13.00,13.00,13.00,99.90,910637,32,19942,-59
2020-08-06 01:38:33,13.10,13.10,13.10,99.90,910548,32,20028,-61
2020-08-06 01:39:04,13.00,13.00,13.00,99.90,913994,32,19973,-59
2020-08-06 01:39:34,13.00,13.00,13.00,99.90,910968,32,19977,-60
2020-08-06 01:40:05,13.10,13.10,13.10,99.90,911067,32,20016,-59
2020-08-06 01:40:35,13.10,13.10,13.10,99.90,910744,32,20007,-60
2020-08-06 01:41:06,13.00,13.00,13.00,99.90,911025,32,20338,-59
2020-08-06 01:41:36,13.00,13.00,13.00,99.90,914075,32,20310,-60
2020-08-06 01:42:06,13.00,13.00,13.00,99.90,910932,32,19941,-58
2020-08-06 01:42:37,13.00,13.00,13.00,99.90,910681,32,19930,-59
2020-08-06 01:43:07,13.00,13.00,13.00,99.90,907527,32,19927,-59
2020-08-06 01:43:38,13.00,13.00,13.00,99.90,907838,32,19989,-59
2020-08-06 01:44:08,13.00,13.00,13.00,99.90,911044,32,20027,-59
2020-08-06 01:44:39,13.00,13.00,13.00,99.90,907905,32,20279,-59
2020-08-06 01:45:09,13.00,13.00,13.00,99.90,910639,32,19950,-60
2020-08-06 01:45:39,13.00,13.00,13.00,99.90,910594,32,19971,-58
2020-08-06 01:46:10,13.00,13.00,13.00,99.90,911036,32,19961,-58
2020-08-06 01:46:40,13.00,13.00,13.00,99.90,914369,32,19946,-60
2020-08-06 01:47:11,13.00,13.00,13.00,99.90,914235,32,19934,-60
2020-08-06 01:47:41,13.00,13.00,13.00,99.90,914394,32,20270,-60
2020-08-06 01:48:12,13.00,13.00,13.00,99.90,914343,32,19981,-59
2020-08-06 01:48:42,13.00,13.00,13.00,99.90,914006,32,20005,-61
2020-08-06 01:49:12,12.90,12.90,12.90,99.90,914119,32,19989,-59
2020-08-06 01:49:43,12.90,12.90,12.90,99.90,914116,32,19987,-60
2020-08-06 01:50:13,12.90,12.90,12.90,99.90,914455,32,19937,-60
2020-08-06 01:50:44,12.90,12.90,12.90,99.90,910994,32,20252,-60
2020-08-06 01:51:14,12.90,12.90,12.90,99.90,910994,32,19954,-59
2020-08-06 01:51:45,12.90,12.90,12.90,99.90,910474,32,19969,-59
2020-08-06 01:52:15,12.90,12.90,12.90,99.90,911118,32,20020,-60
2020-08-06 01:52:45,12.90,12.90,12.90,99.90,914415,32,19980,-60
2020-08-06 01:53:16,12.80,12.80,12.80,99.90,914472,32,19997,-59
2020-08-06 01:53:46,12.80,12.80,12.80,99.90,914325,32,20066,-60
2020-08-06 01:54:17,12.80,12.80,12.80,99.90,914456,32,19933,-59
2020-08-06 01:54:47,12.80,12.80,12.80,99.90,914240,32,19938,-59
2020-08-06 01:55:18,12.90,12.90,12.90,99.90,913950,32,19986,-60
2020-08-06 01:55:48,12.90,12.90,12.90,99.90,914364,32,20348,-60
2020-08-06 01:56:18,12.90,12.90,12.90,99.90,914370,32,20044,-60
2020-08-06 01:56:49,12.90,12.90,12.90,99.90,913963,32,19985,-60
2020-08-06 01:57:19,12.80,12.80,12.80,99.90,914067,32,20015,-59
2020-08-06 01:57:50,12.90,12.90,12.90,99.90,914322,32,20034,-60
2020-08-06 01:58:20,12.80,12.80,12.80,99.90,910781,32,20316,-59
2020-08-06 01:58:51,12.80,12.80,12.80,99.90,910557,32,20272,-60
2020-08-06 01:59:21,12.90,12.90,12.90,99.90,911009,32,19978,-60
2020-08-06 01:59:51,12.90,12.90,12.90,99.90,910905,32,19977,-61
2020-08-06 02:00:22,12.80,12.80,12.80,99.90,914065,32,19972,-60
2020-08-06 02:00:52,12.80,12.80,12.80,99.90,913973,32,19975,-60
2020-08-06 02:01:23,12.80,12.80,12.80,99.90,914067,32,19946,-58
2020-08-06 02:01:53,12.80,12.80,12.80,99.90,910823,32,19937,-59
2020-08-06 02:02:24,12.80,12.80,12.80,99.90,907753,32,19986,-58
2020-08-06 02:02:54,12.80,12.80,12.80,99.90,907878,32,19982,-59
2020-08-06 02:03:24,12.80,12.80,12.80,99.90,904665,32,20342,-60
2020-08-06 02:03:55,12.80,12.80,12.80,99.90,907345,32,20038,-59
2020-08-06 02:04:25,12.80,12.80,12.80,99.90,911013,32,19948,-59
2020-08-06 02:04:56,12.80,12.80,12.80,99.90,907344,32,19934,-59
2020-08-06 02:05:26,12.80,12.80,12.80,99.90,911081,32,19942,-59
2020-08-06 02:05:57,12.80,12.80,12.80,99.90,910925,32,20308,-59
2020-08-06 02:06:27,12.90,12.90,12.90,99.90,911059,32,20096,-59
2020-08-06 02:06:58,12.90,12.90,12.90,99.90,914286,32,20016,-59
2020-08-06 02:07:28,12.90,12.90,12.90,99.90,914433,32,19993,-59
2020-08-06 02:07:59,12.90,12.90,12.90,99.90,914251,32,19941,-59
2020-08-06 02:08:29,12.90,12.90,12.90,99.90,914034,32,20267,-59
2020-08-06 02:09:00,12.90,12.90,12.90,99.90,913938,32,19937,-60
2020-08-06 02:09:30,12.90,12.90,12.90,99.90,914069,32,20011,-60
2020-08-06 02:10:00,12.90,12.90,12.90,99.90,914309,32,20008,-58
2020-08-06 02:10:43,12.80,12.80,12.80,99.90,914009,32,20311,-58
2020-08-06 02:11:14,12.90,12.90,12.90,99.90,914409,32,19949,-58
2020-08-06 02:11:44,12.90,12.90,12.90,99.90,914360,32,19953,-59
2020-08-06 02:12:15,12.90,12.90,12.90,99.90,914243,32,19961,-60
2020-08-06 02:12:45,12.90,12.90,12.90,99.90,914104,32,19995,-59
2020-08-06 02:13:15,12.90,12.90,12.90,99.90,914393,32,19949,-59
2020-08-06 02:13:46,12.90,12.90,12.90,99.90,913937,32,19983,-60
2020-08-06 02:14:16,12.80,12.80,12.80,99.90,914312,32,20005,-60
2020-08-06 02:14:47,12.80,12.80,12.80,99.90,914319,32,19929,-59
2020-08-06 02:15:17,12.80,12.80,12.80,99.90,914380,32,19946,-59
2020-08-06 02:15:48,12.80,12.80,12.80,99.90,914419,32,20233,-60
2020-08-06 02:16:18,12.80,12.80,12.80,99.90,914321,32,19993,-60
2020-08-06 02:16:48,12.80,12.80,12.80,99.90,914317,32,19948,-59
2020-08-06 02:17:19,12.80,12.80,12.80,99.90,914076,32,19942,-59
2020-08-06 02:17:49,12.80,12.80,12.80,99.90,914297,32,19945,-61
2020-08-06 02:18:20,12.80,12.80,12.80,99.90,914335,32,20289,-60
2020-08-06 02:18:50,12.70,12.70,12.70,99.90,914308,32,19941,-60
2020-08-06 02:19:21,12.70,12.70,12.70,99.90,914087,32,20019,-60
2020-08-06 02:19:51,12.70,12.70,12.70,99.90,914078,32,19997,-59
2020-08-06 02:20:22,12.70,12.70,12.70,99.90,914378,32,19993,-61
2020-08-06 02:20:52,12.70,12.70,12.70,99.90,914322,32,20304,-59
2020-08-06 02:21:22,12.70,12.70,12.70,99.90,914362,32,19937,-59
2020-08-06 02:21:53,12.70,12.70,12.70,99.90,914052,32,19945,-59
2020-08-06 02:22:23,12.70,12.70,12.70,99.90,914099,32,19974,-60
2020-08-06 02:22:54,12.70,12.70,12.70,99.90,914536,32,19982,-60
2020-08-06 02:23:24,12.70,12.70,12.70,99.90,915011,32,20001,-61
2020-08-06 02:23:55,12.70,12.70,12.70,99.90,914605,32,19933,-60
2020-08-06 02:24:25,12.70,12.70,12.70,99.90,915053,32,19973,-59
2020-08-06 02:24:55,12.70,12.70,12.70,99.90,914926,32,19937,-59
2020-08-06 02:25:26,12.70,12.70,12.70,99.90,914709,32,19951,-60
2020-08-06 02:25:56,12.70,12.70,12.70,99.90,914910,32,20004,-58
2020-08-06 02:26:27,12.80,12.80,12.80,99.90,915036,32,20336,-59
2020-08-06 02:26:57,12.70,12.70,12.70,99.90,914635,32,20309,-58
2020-08-06 02:27:28,12.70,12.70,12.70,99.90,914942,32,19986,-59
2020-08-06 02:27:58,12.80,12.80,12.80,99.90,914669,32,19990,-58
2020-08-06 02:28:28,12.80,12.80,12.80,99.90,914959,32,19941,-58
2020-08-06 02:28:59,12.80,12.80,12.80,99.90,914904,32,19929,-60
2020-08-06 02:29:29,12.80,12.80,12.80,99.90,911174,32,19941,-59
2020-08-06 02:30:00,12.80,12.80,12.80,99.90,911581,32,20309,-59
2020-08-06 02:30:30,12.80,12.80,12.80,99.90,911571,32,19938,-60
2020-08-06 02:31:01,12.80,12.80,12.80,99.90,911574,32,19934,-61
2020-08-06 02:31:31,12.70,12.70,12.70,99.90,914966,32,19971,-59
2020-08-06 02:32:01,12.80,12.80,12.80,99.90,915047,32,19966,-60
2020-08-06 02:32:32,12.80,12.80,12.80,99.90,914618,32,19957,-58
2020-08-06 02:33:02,12.80,12.80,12.80,99.90,914896,32,19957,-58
2020-08-06 02:33:33,12.80,12.80,12.80,99.90,914864,32,19945,-58
2020-08-06 02:34:03,12.80,12.80,12.80,99.90,915012,32,20322,-60
2020-08-06 02:34:34,12.70,12.70,12.70,99.90,914939,32,20012,-61
2020-08-06 02:35:04,12.80,12.80,12.80,99.90,914600,32,19929,-61
2020-08-06 02:35:35,12.70,12.70,12.70,99.90,914403,32,20019,-59
2020-08-06 02:36:05,12.80,12.80,12.80,99.90,915039,32,19987,-59
2020-08-06 02:36:35,12.80,12.80,12.80,99.90,914567,32,20307,-60
2020-08-06 02:37:06,12.80,12.80,12.80,99.90,914663,32,19934,-59
2020-08-06 02:37:36,12.80,12.80,12.80,99.90,914445,32,19934,-59
2020-08-06 02:38:07,12.80,12.80,12.80,99.90,914977,32,19937,-59
2020-08-06 02:38:37,12.80,12.80,12.80,99.90,914821,32,19969,-61
2020-08-06 02:39:08,12.80,12.80,12.80,99.90,915026,32,20319,-58
2020-08-06 02:39:38,12.80,12.80,12.80,99.90,914793,32,20287,-59
2020-08-06 02:40:08,12.80,12.80,12.80,99.90,911230,32,20019,-58
2020-08-06 02:40:39,12.80,12.80,12.80,99.90,911446,32,19938,-60
2020-08-06 02:41:09,12.80,12.80,12.80,99.90,911516,32,19948,-59
2020-08-06 02:41:40,12.80,12.80,12.80,99.90,911268,32,20034,-59
2020-08-06 02:42:10,12.80,12.80,12.80,99.90,914947,32,19968,-59
2020-08-06 02:42:41,12.80,12.80,12.80,99.90,914855,32,20010,-59
2020-08-06 02:43:11,12.80,12.80,12.80,99.90,915022,32,20339,-59
2020-08-06 02:43:41,12.80,12.80,12.80,99.90,911267,32,20311,-58
2020-08-06 02:44:12,12.80,12.80,12.80,99.90,911625,32,19980,-60
2020-08-06 02:44:42,12.80,12.80,12.80,99.90,911151,32,19972,-59
2020-08-06 02:45:13,12.80,12.80,12.80,99.90,911587,32,19972,-59
2020-08-06 02:45:43,12.80,12.80,12.80,99.90,914872,32,19980,-61
2020-08-06 02:46:14,12.80,12.80,12.80,99.90,914871,32,20296,-60
2020-08-06 02:46:44,12.80,12.80,12.80,99.90,914867,32,20233,-60
2020-08-06 02:47:14,12.80,12.80,12.80,99.90,914947,32,19944,-61
2020-08-06 02:47:45,12.70,12.70,12.70,99.90,914433,32,20018,-60
2020-08-06 02:48:15,12.70,12.70,12.70,99.90,914970,32,20022,-61
2020-08-06 02:48:46,12.70,12.70,12.70,99.90,914878,32,19993,-59
2020-08-06 02:49:16,12.70,12.70,12.70,99.90,914962,32,19965,-59
2020-08-06 02:49:47,12.70,12.70,12.70,99.90,914842,32,20292,-60
2020-08-06 02:50:17,12.70,12.70,12.70,99.90,914939,32,20276,-59
2020-08-06 02:50:47,12.70,12.70,12.70,99.90,914849,32,19956,-60
2020-08-06 02:51:18,12.70,12.70,12.70,99.90,914999,32,19929,-59
2020-08-06 02:51:48,12.70,12.70,12.70,99.90,911003,32,19949,-60
2020-08-06 02:52:19,12.70,12.70,12.70,99.90,911552,32,19944,-59
2020-08-06 02:52:49,12.70,12.70,12.70,99.90,911195,32,20326,-60
2020-08-06 02:53:20,12.70,12.70,12.70,99.90,911602,32,20319,-59
2020-08-06 02:53:50,12.70,12.70,12.70,99.90,914507,32,19988,-59
2020-08-06 02:54:20,12.70,12.70,12.70,99.90,914563,32,20004,-59
2020-08-06 02:54:51,12.70,12.70,12.70,99.90,914859,32,19985,-59
2020-08-06 02:55:21,12.70,12.70,12.70,99.90,911193,32,19995,-59
2020-08-06 02:55:52,12.70,12.70,12.70,99.90,911136,32,20018,-58
2020-08-06 02:56:22,12.70,12.70,12.70,99.90,911490,32,20335,-58
2020-08-06 02:56:53,12.70,12.70,12.70,99.90,911506,32,20316,-61
2020-08-06 02:57:23,12.70,12.70,12.70,99.90,914589,32,19998,-59
2020-08-06 02:57:54,12.70,12.70,12.70,99.90,914826,32,19976,-60
2020-08-06 02:58:24,12.60,12.60,12.60,99.90,910964,32,19972,-59
2020-08-06 02:58:54,12.60,12.60,12.60,99.90,911356,32,19985,-60
2020-08-06 02:59:25,12.60,12.60,12.60,99.90,911329,32,19986,-59
2020-08-06 02:59:55,12.60,12.60,12.60,99.90,911375,32,19992,-60
2020-08-06 03:00:26,12.60,12.60,12.60,99.90,914798,32,20256,-60
2020-08-06 03:00:56,12.60,12.60,12.60,99.90,914868,32,19973,-60
2020-08-06 03:01:27,12.60,12.60,12.60,99.90,914609,32,19937,-60
2020-08-06 03:01:57,12.60,12.60,12.60,99.90,914792,32,19979,-60
2020-08-06 03:02:27,12.60,12.60,12.60,99.90,914851,32,19961,-59
2020-08-06 03:02:58,12.60,12.60,12.60,99.90,914721,32,20320,-60
2020-08-06 03:03:29,12.70,12.70,12.70,99.90,914951,32,19948,-59
2020-08-06 03:03:59,12.70,12.70,12.70,99.90,914453,32,19981,-60
2020-08-06 03:04:29,12.70,12.70,12.70,99.90,914440,32,19972,-60
2020-08-06 03:05:00,12.70,12.70,12.70,99.90,914505,32,19989,-61
2020-08-06 03:05:30,12.70,12.70,12.70,99.90,914889,32,19960,-60
2020-08-06 03:06:01,12.70,12.70,12.70,99.90,911382,32,19975,-60
2020-08-06 03:06:31,12.70,12.70,12.70,99.90,911446,32,20309,-61
2020-08-06 03:07:02,12.70,12.70,12.70,99.90,911362,32,20023,-61
2020-08-06 03:07:32,12.70,12.70,12.70,99.90,911527,32,19986,-61
2020-08-06 03:08:02,12.70,12.70,12.70,99.90,914873,32,19996,-61
2020-08-06 03:08:33,12.70,12.70,12.70,99.90,914779,32,19992,-60
2020-08-06 03:09:03,12.70,12.70,12.70,99.90,914800,32,19993,-60
2020-08-06 03:09:34,12.70,12.70,12.70,99.90,914530,32,20342,-59
2020-08-06 03:10:04,12.70,12.70,12.70,99.90,911129,32,19946,-60
2020-08-06 03:10:35,12.60,12.60,12.60,99.90,911360,32,19937,-61
2020-08-06 03:11:05,12.60,12.60,12.60,99.90,911070,32,19973,-60
2020-08-06 03:11:35,12.60,12.60,12.60,99.90,911468,32,20015,-61
2020-08-06 03:12:06,12.70,12.70,12.70,99.90,914799,32,19938,-59
2020-08-06 03:12:36,12.60,12.60,12.60,99.90,914747,32,19997,-61
2020-08-06 03:13:07,12.60,12.60,12.60,99.90,914772,32,20317,-58
2020-08-06 03:13:37,12.60,12.60,12.60,99.90,911140,32,20318,-59
2020-08-06 03:14:08,12.70,12.70,12.70,99.90,911470,32,19934,-59
2020-08-06 03:14:38,12.60,12.60,12.60,99.90,911345,32,19941,-60
2020-08-06 03:15:09,12.60,12.60,12.60,99.90,911179,32,19938,-61
2020-08-06 03:15:39,12.60,12.60,12.60,99.90,914425,32,20318,-60
2020-08-06 03:16:09,12.60,12.60,12.60,99.90,914894,32,19937,-61
2020-08-06 03:16:40,12.60,12.60,12.60,99.90,914771,32,19929,-60
2020-08-06 03:17:10,12.60,12.60,12.60,99.90,914797,32,19945,-60
2020-08-06 03:17:41,12.60,12.60,12.60,99.90,914794,32,20277,-60
2020-08-06 03:18:11,12.50,12.50,12.50,99.90,911312,32,19964,-60
2020-08-06 03:18:42,12.50,12.50,12.50,99.90,908030,32,20017,-60
2020-08-06 03:19:12,12.50,12.50,12.50,99.90,907923,32,19938,-61
2020-08-06 03:19:43,12.50,12.50,12.50,99.90,908102,32,19950,-61
2020-08-06 03:20:13,12.50,12.50,12.50,99.90,911469,32,19996,-61
2020-08-06 03:20:43,12.50,12.50,12.50,99.90,914854,32,20322,-59
2020-08-06 03:21:14,12.50,12.50,12.50,99.90,914414,32,20259,-61
2020-08-06 03:21:47,12.50,12.50,12.50,99.90,914467,32,19974,-61
2020-08-06 03:22:17,12.50,12.50,12.50,99.90,914862,32,19977,-58
2020-08-06 03:22:48,12.50,12.50,12.50,99.90,914754,32,19941,-60
2020-08-06 03:23:18,12.50,12.50,12.50,99.90,914787,32,19957,-61
2020-08-06 03:23:49,12.50,12.50,12.50,99.90,914784,32,20314,-60
2020-08-06 03:24:19,12.50,12.50,12.50,99.90,914795,32,20012,-61
2020-08-06 03:24:50,12.50,12.50,12.50,99.90,914478,32,19941,-61
2020-08-06 03:25:20,12.50,12.50,12.50,99.90,910902,32,19981,-60
2020-08-06 03:25:51,12.50,12.50,12.50,99.90,911397,32,19953,-59
2020-08-06 03:26:21,12.50,12.50,12.50,99.90,911453,32,19992,-59
2020-08-06 03:26:52,12.50,12.50,12.50,99.90,911326,32,20326,-60
2020-08-06 03:27:22,12.50,12.50,12.50,99.90,914767,32,20006,-60
2020-08-06 03:27:52,12.50,12.50,12.50,99.90,914686,32,19980,-61
2020-08-06 03:28:23,12.50,12.50,12.50,99.90,910930,32,20049,-60
2020-08-06 03:28:53,12.50,12.50,12.50,99.90,911419,32,20325,-60
2020-08-06 03:29:24,12.50,12.50,12.50,99.90,907737,32,20321,-59
2020-08-06 03:29:54,12.50,12.50,12.50,99.90,907983,32,19938,-59
2020-08-06 03:30:25,12.50,12.50,12.50,99.90,907873,32,20013,-60
2020-08-06 03:30:55,12.50,12.50,12.50,99.90,908356,32,20017,-61
2020-08-06 03:31:25,12.50,12.50,12.50,99.90,907660,32,20273,-60
2020-08-06 03:31:56,12.50,12.50,12.50,99.90,908245,32,19952,-61
2020-08-06 03:32:26,12.50,12.50,12.50,99.90,911024,32,19949,-60
2020-08-06 03:32:57,12.50,12.50,12.50,99.90,911404,32,19930,-60
2020-08-06 03:33:27,12.50,12.50,12.50,99.90,914771,32,20024,-59
2020-08-06 03:33:58,12.50,12.50,12.50,99.90,914353,32,20185,-59
2020-08-06 03:34:28,12.50,12.50,12.50,99.90,914020,32,19944,-59
2020-08-06 03:34:59,12.50,12.50,12.50,99.90,914515,32,19974,-60
2020-08-06 03:35:29,12.50,12.50,12.50,99.90,914242,32,19943,-61
2020-08-06 03:35:59,12.50,12.50,12.50,99.90,914785,32,20348,-60
2020-08-06 03:36:30,12.50,12.50,12.50,99.90,914680,32,20292,-60
2020-08-06 03:37:00,12.50,12.50,12.50,99.90,914791,32,19984,-59
2020-08-06 03:37:31,12.50,12.50,12.50,99.90,914809,32,19971,-60
2020-08-06 03:38:01,12.50,12.50,12.50,99.90,914676,32,19980,-61
2020-08-06 03:38:32,12.50,12.50,12.50,99.90,914726,32,19964,-61
2020-08-06 03:39:02,12.40,12.40,12.40,99.90,914684,32,20264,-60
2020-08-06 03:39:32,12.50,12.50,12.50,99.90,911294,32,19941,-61
2020-08-06 03:40:03,12.50,12.50,12.50,99.90,910663,32,19968,-61
2020-08-06 03:40:33,12.40,12.40,12.40,99.90,911381,32,19954,-60
2020-08-06 03:41:04,12.50,12.50,12.50,99.90,911387,32,20358,-60
2020-08-06 03:41:34,12.50,12.50,12.50,99.90,914697,32,20256,-60
2020-08-06 03:42:05,12.40,12.40,12.40,99.90,914750,32,19937,-59
2020-08-06 03:42:35,12.40,12.40,12.40,99.90,914342,32,19971,-61
2020-08-06 03:43:05,12.40,12.40,12.40,99.90,911219,32,20037,-61
2020-08-06 03:43:36,12.40,12.40,12.40,99.90,911004,32,19993,-61
2020-08-06 03:44:06,12.40,12.40,12.40,99.90,910922,32,19953,-60
2020-08-06 03:44:37,12.40,12.40,12.40,99.90,911282,32,19937,-60
2020-08-06 03:45:07,12.40,12.40,12.40,99.90,914818,32,19997,-60
2020-08-06 03:45:38,12.40,12.40,12.40,99.90,914589,32,20306,-59
2020-08-06 03:46:08,12.40,12.40,12.40,99.90,914533,32,19938,-61
2020-08-06 03:46:39,12.40,12.40,12.40,99.90,914344,32,19945,-60
2020-08-06 03:47:09,12.30,12.30,12.30,99.90,911248,32,19938,-61
2020-08-06 03:47:39,12.30,12.30,12.30,99.90,911354,32,19948,-61
2020-08-06 03:48:10,12.30,12.30,12.30,99.90,910911,32,20277,-59
2020-08-06 03:48:40,12.30,12.30,12.30,99.90,911288,32,20001,-60
2020-08-06 03:49:11,12.30,12.30,12.30,99.90,914423,32,19997,-61
2020-08-06 03:49:41,12.30,12.30,12.30,99.90,914636,32,19961,-60
2020-08-06 03:50:12,12.20,12.20,12.20,99.90,914689,32,19956,-61
2020-08-06 03:50:42,12.30,12.30,12.30,99.90,914666,32,20233,-60
2020-08-06 03:51:12,12.20,12.20,12.20,99.90,914296,32,19975,-61
2020-08-06 03:51:43,12.20,12.20,12.20,99.90,914678,32,19997,-61
2020-08-06 03:52:13,12.20,12.20,12.20,99.90,914712,32,19961,-58
2020-08-06 03:52:44,12.20,12.20,12.20,99.90,914693,32,20270,-60
2020-08-06 03:53:14,12.20,12.20,12.20,99.90,914252,32,19933,-60
2020-08-06 03:53:45,12.20,12.20,12.20,99.90,914503,32,19937,-61
2020-08-06 03:54:15,12.20,12.20,12.20,99.90,911202,32,20041,-60
2020-08-06 03:54:46,12.20,12.20,12.20,99.90,908156,32,19946,-60
2020-08-06 03:55:17,12.20,12.20,12.20,99.90,907580,32,19942,-60
2020-08-06 03:55:47,12.20,12.20,12.20,99.90,908155,32,19934,-60
2020-08-06 03:56:17,12.20,12.20,12.20,99.90,911340,32,19940,-60
2020-08-06 03:56:48,12.20,12.20,12.20,99.90,914311,32,19944,-61
2020-08-06 03:57:18,12.30,12.30,12.30,99.90,914697,32,19941,-61
2020-08-06 03:57:49,12.20,12.20,12.20,99.90,914562,32,20004,-61
2020-08-06 03:58:19,12.30,12.30,12.30,99.90,914655,32,20018,-61
2020-08-06 03:58:50,12.30,12.30,12.30,99.90,914275,32,19969,-61
2020-08-06 03:59:20,12.30,12.30,12.30,99.90,914671,32,19952,-59
2020-08-06 03:59:50,12.30,12.30,12.30,99.90,914678,32,19934,-60
2020-08-06 04:00:21,12.30,12.30,12.30,99.90,914762,32,19949,-60
2020-08-06 04:00:51,12.30,12.30,12.30,99.90,914615,32,19933,-61
2020-08-06 04:01:22,12.30,12.30,12.30,99.90,914373,32,19933,-60
2020-08-06 04:01:52,12.30,12.30,12.30,99.90,914359,32,19933,-60
2020-08-06 04:02:23,12.30,12.30,12.30,99.90,914494,32,19933,-62
2020-08-06 04:02:53,12.30,12.30,12.30,99.90,914588,32,19975,-61
2020-08-06 04:03:24,12.30,12.30,12.30,99.90,914707,32,20395,-60
2020-08-06 04:03:54,12.30,12.30,12.30,99.90,914234,32,19948,-61
2020-08-06 04:04:25,12.30,12.30,12.30,99.90,910851,32,19934,-60
2020-08-06 04:04:55,12.30,12.30,12.30,99.90,910761,32,19942,-61
2020-08-06 04:05:25,12.20,12.20,12.20,99.90,911222,32,20023,-61
2020-08-06 04:05:56,12.20,12.20,12.20,99.90,910935,32,19933,-61
2020-08-06 04:06:26,12.20,12.20,12.20,99.90,914656,32,19975,-60
2020-08-06 04:06:57,12.20,12.20,12.20,99.90,914298,32,19934,-60
2020-08-06 04:07:27,12.30,12.30,12.30,99.90,914682,32,19960,-60
2020-08-06 04:07:58,12.30,12.30,12.30,99.90,914286,32,20007,-60
2020-08-06 04:08:28,12.30,12.30,12.30,99.90,914731,32,20282,-61
2020-08-06 04:08:58,12.30,12.30,12.30,99.90,914186,32,20005,-60
2020-08-06 04:09:29,12.30,12.30,12.30,99.90,914388,32,19961,-60
2020-08-06 04:09:59,12.30,12.30,12.30,99.90,910734,32,19971,-61
2020-08-06 04:10:30,12.30,12.30,12.30,99.90,911296,32,19941,-59
2020-08-06 04:11:00,12.30,12.30,12.30,99.90,911138,32,20297,-61
2020-08-06 04:11:31,12.30,12.30,12.30,99.90,911012,32,19977,-61
2020-08-06 04:12:01,12.40,12.40,12.40,99.90,914314,32,19960,-61
2020-08-06 04:12:31,12.30,12.30,12.30,99.90,914562,32,19975,-61
2020-08-06 04:13:02,12.40,12.40,12.40,99.90,914553,32,19938,-61
2020-08-06 04:13:32,12.40,12.40,12.40,99.90,914315,32,20268,-61
2020-08-06 04:14:03,12.40,12.40,12.40,99.90,914309,32,19929,-59
2020-08-06 04:14:33,12.40,12.40,12.40,99.90,914390,32,19942,-60
2020-08-06 04:15:04,12.40,12.40,12.40,99.90,914483,32,19973,-61
2020-08-06 04:15:34,12.40,12.40,12.40,99.90,914656,32,19953,-61
2020-08-06 04:16:05,12.40,12.40,12.40,99.90,914252,32,20286,-61
2020-08-06 04:16:35,12.50,12.50,12.50,99.90,914298,32,19948,-61
2020-08-06 04:17:05,12.50,12.50,12.50,99.90,914304,32,19956,-61
2020-08-06 04:17:36,12.50,12.50,12.50,99.90,914230,32,19965,-61
2020-08-06 04:18:06,12.50,12.50,12.50,99.90,914700,32,19989,-58
2020-08-06 04:18:37,12.50,12.50,12.50,99.90,914223,32,20318,-60
2020-08-06 04:19:07,12.50,12.50,12.50,99.90,914184,32,19942,-61
2020-08-06 04:19:38,12.50,12.50,12.50,99.90,914582,32,19961,-59
2020-08-06 04:20:08,12.50,12.50,12.50,99.90,914639,32,19942,-61
2020-08-06 04:20:38,12.50,12.50,12.50,99.90,914635,32,19952,-61
2020-08-06 04:21:09,12.50,12.50,12.50,99.90,914609,32,19989,-61
2020-08-06 04:21:39,12.50,12.50,12.50,99.90,914521,32,19985,-60
2020-08-06 04:22:10,12.60,12.60,12.60,99.90,910729,32,19985,-61
2020-08-06 04:22:40,12.50,12.50,12.50,99.90,911224,32,19995,-60
2020-08-06 04:23:11,12.50,12.50,12.50,99.90,910779,32,19957,-60
2020-08-06 04:23:41,12.50,12.50,12.50,99.90,911180,32,19985,-61
2020-08-06 04:24:12,12.60,12.60,12.60,99.90,914645,32,19985,-61
2020-08-06 04:24:42,12.60,12.60,12.60,99.90,914630,32,20337,-61
2020-08-06 04:25:12,12.60,12.60,12.60,99.90,910865,32,19966,-61
2020-08-06 04:25:43,12.50,12.50,12.50,99.90,911179,32,19949,-60
2020-08-06 04:26:13,12.60,12.60,12.60,99.90,907544,32,19938,-61
2020-08-06 04:26:44,12.50,12.50,12.50,99.90,908043,32,19972,-61
2020-08-06 04:27:14,12.50,12.50,12.50,99.90,911251,32,19961,-61
2020-08-06 04:27:45,12.50,12.50,12.50,99.90,911167,32,20297,-61
2020-08-06 04:28:15,12.50,12.50,12.50,99.90,914419,32,20286,-61
2020-08-06 04:28:46,12.60,12.60,12.60,99.90,914604,32,19956,-61
2020-08-06 04:29:16,12.60,12.60,12.60,99.90,914217,32,19948,-60
2020-08-06 04:29:47,12.60,12.60,12.60,99.90,910974,32,19942,-61
2020-08-06 04:30:17,12.60,12.60,12.60,99.90,911162,32,19929,-60
2020-08-06 04:30:48,12.60,12.60,12.60,99.90,911256,32,20058,-61
2020-08-06 04:31:18,12.60,12.60,12.60,99.90,908168,32,20385,-60
2020-08-06 04:31:48,12.60,12.60,12.60,99.90,911055,32,19957,-61
2020-08-06 04:32:19,12.60,12.60,12.60,99.90,910863,32,19937,-59
2020-08-06 04:32:49,12.60,12.60,12.60,99.90,911237,32,19933,-60
2020-08-06 04:33:20,12.60,12.60,12.60,99.90,914258,32,19945,-62
2020-08-06 04:33:50,12.70,12.70,12.70,99.90,914371,32,19945,-61
2020-08-06 04:34:21,12.70,12.70,12.70,99.90,914174,32,20008,-61
2020-08-06 04:34:51,12.70,12.70,12.70,99.90,914157,32,19997,-61
2020-08-06 04:35:21,12.70,12.70,12.70,99.90,914285,32,19957,-61
2020-08-06 04:35:52,12.70,12.70,12.70,99.90,914484,32,19944,-61
2020-08-06 04:36:22,12.80,12.80,12.80,99.90,914577,32,19941,-61
2020-08-06 04:36:53,12.80,12.80,12.80,99.90,914214,32,20276,-61
2020-08-06 04:37:23,12.80,12.80,12.80,99.90,914194,32,19955,-61
2020-08-06 04:37:54,12.80,12.80,12.80,99.90,914593,32,20000,-60
2020-08-06 04:38:24,12.80,12.80,12.80,99.90,914372,32,19925,-61
2020-08-06 04:38:55,12.80,12.80,12.80,99.90,914591,32,19960,-61
2020-08-06 04:39:25,12.80,12.80,12.80,99.90,914193,32,20327,-61
2020-08-06 04:39:55,12.80,12.80,12.80,99.90,910367,32,19981,-61
2020-08-06 04:40:26,12.80,12.80,12.80,99.90,911116,32,19934,-60
2020-08-06 04:40:56,12.80,12.80,12.80,99.90,911119,32,19942,-60
2020-08-06 04:41:27,12.90,12.90,12.90,99.90,911192,32,20292,-61
2020-08-06 04:41:57,12.90,12.90,12.90,99.90,914536,32,20241,-61
2020-08-06 04:42:28,12.90,12.90,12.90,99.90,910978,32,19969,-60
2020-08-06 04:42:58,12.90,12.90,12.90,99.90,910948,32,19942,-61
2020-08-06 04:43:28,13.00,13.00,13.00,99.90,911093,32,19934,-60
2020-08-06 04:43:59,13.00,13.00,13.00,99.90,910810,32,19987,-61
2020-08-06 04:44:29,13.00,13.00,13.00,99.90,914087,32,19947,-60
2020-08-06 04:45:00,13.00,13.00,13.00,99.90,914566,32,19955,-60
2020-08-06 04:45:30,13.00,13.00,13.00,99.90,914464,32,19946,-60
2020-08-06 04:46:01,13.00,13.00,13.00,99.90,910763,32,19972,-60
2020-08-06 04:46:31,13.00,13.00,13.00,99.90,910699,32,19930,-61
2020-08-06 04:47:01,13.00,13.00,13.00,99.90,911140,32,19941,-61
2020-08-06 04:47:32,13.00,13.00,13.00,99.90,911209,32,19993,-61
2020-08-06 04:48:02,13.00,13.00,13.00,99.90,914594,32,19946,-61
2020-08-06 04:48:33,13.00,13.00,13.00,99.90,914085,32,20329,-60
2020-08-06 04:49:03,13.00,13.00,13.00,99.90,914598,32,19948,-61
2020-08-06 04:49:34,13.10,13.10,13.10,99.90,914557,32,19941,-61
2020-08-06 04:50:04,13.00,13.00,13.00,99.90,914528,32,19974,-60
2020-08-06 04:50:35,13.10,13.10,13.10,99.90,914386,32,20353,-60
2020-08-06 04:51:05,13.10,13.10,13.10,99.90,914102,32,20283,-61
2020-08-06 04:51:35,13.10,13.10,13.10,99.90,914197,32,20029,-61
2020-08-06 04:52:06,13.10,13.10,13.10,99.90,914239,32,19991,-60
2020-08-06 04:52:36,13.10,13.10,13.10,99.90,914087,32,19977,-60
2020-08-06 04:53:07,13.10,13.10,13.10,99.90,910736,32,19985,-61
2020-08-06 04:53:37,13.10,13.10,13.10,99.90,911125,32,19934,-61
2020-08-06 04:54:08,13.20,13.20,13.20,99.90,911230,32,20296,-62
2020-08-06 04:54:38,13.20,13.20,13.20,99.90,911035,32,19938,-61
2020-08-06 04:55:08,13.30,13.30,13.30,99.90,914197,32,19938,-61
2020-08-06 04:55:39,13.30,13.30,13.30,99.90,914450,32,19981,-61
2020-08-06 04:56:09,13.20,13.20,13.20,99.90,914499,32,19981,-63
2020-08-06 04:56:40,13.30,13.30,13.30,99.90,914483,32,20308,-61
2020-08-06 04:57:10,13.30,13.30,13.30,99.90,914521,32,20308,-60
2020-08-06 04:57:41,13.30,13.30,13.30,99.90,914461,32,19953,-61
2020-08-06 04:58:11,13.30,13.30,13.30,99.90,914201,32,19949,-61
2020-08-06 04:58:41,13.30,13.30,13.30,99.90,914070,32,19941,-61
2020-08-06 04:59:12,13.30,13.30,13.30,99.90,914102,32,19942,-61
2020-08-06 04:59:42,13.40,13.40,13.40,99.90,914281,32,19937,-61
2020-08-06 05:00:13,13.30,13.30,13.30,99.90,914494,32,19941,-61
2020-08-06 05:00:43,13.40,13.40,13.40,99.90,914041,32,19956,-61
2020-08-06 05:01:14,13.40,13.40,13.40,99.90,914508,32,19976,-61
2020-08-06 05:01:44,13.40,13.40,13.40,99.90,914539,32,19967,-61
2020-08-06 05:02:14,13.50,13.50,13.50,99.90,914380,32,20300,-61
2020-08-06 05:02:45,13.50,13.50,13.50,99.90,914478,32,20248,-62
2020-08-06 05:03:15,13.50,13.50,13.50,99.90,914066,32,20172,-61
2020-08-06 05:03:46,13.50,13.50,13.50,99.90,914060,32,19985,-62
2020-08-06 05:04:16,13.50,13.50,13.50,99.90,914508,32,19974,-61
2020-08-06 05:04:47,13.60,13.60,13.60,99.90,914414,32,19993,-61
2020-08-06 05:05:17,13.60,13.60,13.60,99.90,914422,32,19976,-61
2020-08-06 05:05:47,13.60,13.60,13.60,99.90,914392,32,20288,-61
2020-08-06 05:06:18,13.60,13.60,13.60,99.90,911021,32,19960,-61
2020-08-06 05:06:48,13.70,13.70,13.70,99.90,910984,32,20004,-61
2020-08-06 05:07:19,13.70,13.70,13.70,99.90,910995,32,19996,-61
2020-08-06 05:07:49,13.70,13.70,13.70,99.90,911042,32,19979,-61
2020-08-06 05:08:20,13.70,13.70,13.70,99.90,914459,32,19956,-61
2020-08-06 05:08:50,13.70,13.70,13.70,99.90,914348,32,19943,-61
2020-08-06 05:09:20,13.70,13.70,13.70,99.90,914491,32,19938,-62
2020-08-06 05:09:51,13.80,13.80,13.80,99.90,913952,32,20364,-61
2020-08-06 05:10:21,13.70,13.70,13.70,99.90,914362,32,20303,-61
2020-08-06 05:10:52,13.70,13.70,13.70,99.90,914007,32,19949,-60
2020-08-06 05:11:22,13.80,13.80,13.80,99.90,913923,32,19963,-60
2020-08-06 05:11:53,13.80,13.80,13.80,99.90,914217,32,20011,-61
2020-08-06 05:12:23,13.80,13.80,13.80,99.90,914428,32,19933,-61
2020-08-06 05:12:54,13.80,13.80,13.80,99.90,910982,32,19965,-61
2020-08-06 05:13:24,13.80,13.80,13.80,99.90,911064,32,20334,-61
2020-08-06 05:13:54,13.80,13.80,13.80,99.90,910952,32,19950,-60
2020-08-06 05:14:25,13.90,13.90,13.90,99.90,911161,32,19949,-60
2020-08-06 05:14:55,13.90,13.90,13.90,99.90,914178,32,20037,-61
2020-08-06 05:15:26,14.00,14.00,14.00,99.90,914413,32,20014,-61
2020-08-06 05:15:56,14.00,14.00,14.00,99.90,914327,32,20444,-61
2020-08-06 05:16:27,14.00,14.00,14.00,99.90,914079,32,19933,-59
2020-08-06 05:16:57,14.00,14.00,14.00,99.90,913984,32,19950,-60
2020-08-06 05:17:28,14.00,14.00,14.00,99.90,910713,32,19942,-62
2020-08-06 05:17:58,14.00,14.00,14.00,99.90,910917,32,19934,-61
2020-08-06 05:18:28,14.10,14.10,14.10,99.90,910922,32,20327,-60
2020-08-06 05:18:59,14.10,14.10,14.10,99.90,911000,32,19950,-61
2020-08-06 05:19:29,14.20,14.20,14.20,99.90,914412,32,19952,-61
2020-08-06 05:20:00,14.10,14.10,14.10,99.90,914270,32,20255,-61
2020-08-06 05:20:30,14.20,14.20,14.20,99.90,914090,32,20021,-61
2020-08-06 05:21:01,14.20,14.20,14.20,99.90,914363,32,19952,-61
2020-08-06 05:21:31,14.20,14.20,14.20,99.90,914466,32,19933,-61
2020-08-06 05:22:01,14.30,14.30,14.30,99.90,910759,32,20373,-59
2020-08-06 05:22:32,14.30,14.30,14.30,99.90,910610,32,20299,-59
2020-08-06 05:23:02,14.30,14.30,14.30,99.90,910573,32,19986,-61
2020-08-06 05:23:33,14.30,14.30,14.30,99.90,910915,32,19957,-60
2020-08-06 05:24:03,14.40,14.40,14.40,99.90,913952,32,20243,-60
2020-08-06 05:24:34,14.40,14.40,14.40,99.90,914440,32,19978,-61
2020-08-06 05:25:04,14.40,14.40,14.40,99.90,914144,32,19981,-61
2020-08-06 05:25:35,14.40,14.40,14.40,99.90,910899,32,20001,-59
2020-08-06 05:26:05,14.40,14.40,14.40,99.90,910804,32,20005,-59
2020-08-06 05:26:35,14.50,14.50,14.50,99.90,910756,32,20028,-59
2020-08-06 05:27:06,14.40,14.40,14.40,99.90,911079,32,20383,-61
2020-08-06 05:27:36,14.40,14.40,14.40,99.90,911106,32,20295,-60
2020-08-06 05:28:07,14.50,14.50,14.50,99.90,910948,32,19950,-61
2020-08-06 05:28:37,14.50,14.50,14.50,99.90,910923,32,19981,-61
2020-08-06 05:29:08,14.60,14.60,14.60,99.90,910982,32,19938,-59
2020-08-06 05:29:38,14.60,14.60,14.60,99.90,914146,32,20310,-59
2020-08-06 05:30:08,14.60,14.60,14.60,99.90,914342,32,19984,-58
2020-08-06 05:30:39,14.60,14.60,14.60,99.90,914407,32,20005,-60
2020-08-06 05:31:09,14.60,14.60,14.60,99.90,910811,32,20017,-61
2020-08-06 05:31:40,14.70,14.70,14.70,99.90,910981,32,20037,-64
2020-08-06 05:32:10,14.70,14.70,14.70,99.90,910902,32,20020,-61
2020-08-06 05:32:41,14.70,14.70,14.70,99.90,910532,32,19995,-61
2020-08-06 05:33:11,14.70,14.70,14.70,99.90,914435,32,20001,-61
2020-08-06 05:33:41,14.70,14.70,14.70,99.90,911000,32,20419,-59
2020-08-06 05:34:12,14.80,14.80,14.80,99.90,910875,32,19977,-59
2020-08-06 05:34:42,14.80,14.80,14.80,99.90,910823,32,19950,-61
2020-08-06 05:35:13,14.80,14.80,14.80,99.90,911046,32,19992,-61
2020-08-06 05:35:43,14.80,14.80,14.80,99.90,913845,32,19942,-60
2020-08-06 05:36:14,14.80,14.80,14.80,99.90,914415,32,19938,-60
2020-08-06 05:36:44,14.90,14.90,14.90,99.90,914261,32,20221,-61
2020-08-06 05:37:14,14.90,14.90,14.90,99.90,914344,32,19989,-60
2020-08-06 05:37:45,15.00,15.00,15.00,99.90,914403,32,20024,-58
2020-08-06 05:38:15,15.00,15.00,15.00,99.90,914457,32,19964,-60
2020-08-06 05:38:46,15.00,15.00,15.00,99.90,913841,32,20009,-61
2020-08-06 05:39:16,15.00,15.00,15.00,99.90,910894,32,19983,-60
2020-08-06 05:39:47,15.00,15.00,15.00,99.90,910692,32,20268,-60
2020-08-06 05:40:17,15.00,15.00,15.00,99.90,910626,32,20000,-61
2020-08-06 05:40:47,15.00,15.00,15.00,99.90,910902,32,20584,-61
2020-08-06 05:41:18,15.10,15.10,15.10,99.90,914050,32,20005,-60
2020-08-06 05:41:48,15.10,15.10,15.10,99.90,914303,32,19945,-61
2020-08-06 05:42:19,15.10,15.10,15.10,99.90,910924,32,20314,-61
2020-08-06 05:42:49,15.20,15.20,15.20,99.90,910553,32,19930,-61
2020-08-06 05:43:20,15.20,15.20,15.20,99.90,910617,32,19938,-61
2020-08-06 05:43:50,15.20,15.20,15.20,99.90,911017,32,19942,-61
2020-08-06 05:44:20,15.20,15.20,15.20,99.90,914351,32,19929,-60
2020-08-06 05:44:51,15.30,15.30,15.30,99.90,914235,32,20000,-60
2020-08-06 05:45:21,15.30,15.30,15.30,99.90,914407,32,20318,-59
2020-08-06 05:45:52,15.30,15.30,15.30,99.90,914088,32,19933,-61
2020-08-06 05:46:22,15.30,15.30,15.30,99.90,914028,32,19942,-60
2020-08-06 05:46:53,15.40,15.40,15.40,99.90,913886,32,19977,-61
2020-08-06 05:47:23,15.40,15.40,15.40,99.90,910498,32,19930,-61
2020-08-06 05:47:53,15.40,15.40,15.40,99.90,910686,32,19933,-60
2020-08-06 05:48:24,15.50,15.50,15.50,99.90,910982,32,19930,-60
2020-08-06 05:48:54,15.50,15.50,15.50,99.90,910528,32,19956,-59
2020-08-06 05:49:25,15.50,15.50,15.50,99.90,910916,32,19985,-61
2020-08-06 05:49:55,15.40,15.40,15.40,99.90,910866,32,20536,-61
2020-08-06 05:50:26,15.40,15.40,15.40,99.90,910858,32,20030,-60
2020-08-06 05:50:56,15.40,15.40,15.40,99.90,910570,32,19975,-61
2020-08-06 05:51:27,15.40,15.40,15.40,99.90,910881,32,19984,-61
2020-08-06 05:51:57,15.50,15.50,15.50,99.90,910972,32,19938,-60
2020-08-06 05:52:27,15.50,15.50,15.50,99.90,910676,32,19942,-59
2020-08-06 05:52:58,15.50,15.50,15.50,99.90,911042,32,20267,-60
2020-08-06 05:53:28,15.50,15.50,15.50,99.90,914366,32,19985,-60
2020-08-06 05:53:59,15.60,15.60,15.60,99.90,914304,32,19975,-60
2020-08-06 05:54:29,15.60,15.60,15.60,99.90,914318,32,19968,-60
2020-08-06 05:55:00,15.50,15.50,15.50,99.90,914161,32,19962,-61
2020-08-06 05:55:30,15.50,15.50,15.50,99.90,914256,32,20247,-60
2020-08-06 05:56:00,15.60,15.60,15.60,99.90,910498,32,19935,-60
2020-08-06 05:56:31,15.60,15.60,15.60,99.90,910922,32,19942,-59
2020-08-06 05:57:01,15.60,15.60,15.60,99.90,910984,32,19938,-60
2020-08-06 05:57:32,15.60,15.60,15.60,99.90,907786,32,20005,-61
2020-08-06 05:58:02,15.60,15.60,15.60,99.90,911943,32,20300,-61
2020-08-06 05:58:33,15.70,15.70,15.70,99.90,911578,32,19946,-61
2020-08-06 05:59:03,15.70,15.70,15.70,99.90,911673,32,19942,-61
2020-08-06 05:59:34,15.70,15.70,15.70,99.90,915308,32,19933,-60
2020-08-06 06:00:04,15.70,15.70,15.70,99.90,915084,32,20288,-59
2020-08-06 06:00:34,15.70,15.70,15.70,99.90,915086,32,20284,-59
2020-08-06 06:01:05,15.80,15.80,15.80,99.90,914963,32,19984,-60
2020-08-06 06:01:35,15.80,15.80,15.80,99.90,915039,32,20023,-61
2020-08-06 06:02:06,15.90,15.90,15.90,99.90,915434,32,20035,-61
2020-08-06 06:02:36,16.00,16.00,16.00,99.90,915382,32,19993,-61
2020-08-06 06:03:07,16.00,16.00,16.00,99.90,915523,32,19949,-60
2020-08-06 06:03:37,16.00,16.00,16.00,99.90,915329,32,20308,-61
2020-08-06 06:04:07,16.10,16.10,16.10,99.90,915393,32,20300,-60
2020-08-06 06:04:38,16.30,16.30,16.30,99.90,915326,32,20045,-60
2020-08-06 06:05:08,16.40,16.40,16.40,99.90,915315,32,19953,-60
2020-08-06 06:05:39,16.40,16.40,16.40,99.90,914972,32,19937,-61
2020-08-06 06:06:09,16.40,16.40,16.40,99.90,915432,32,19948,-61
2020-08-06 06:06:40,16.50,16.50,16.50,99.90,915358,32,20271,-60
2020-08-06 06:07:10,16.50,16.50,16.50,99.90,915476,32,19938,-61
2020-08-06 06:07:40,16.70,16.70,16.70,99.90,915366,32,19985,-60
2020-08-06 06:08:11,16.80,16.80,16.80,99.90,915054,32,19942,-59
2020-08-06 06:08:41,16.90,16.90,16.90,99.90,915110,32,19981,-61
2020-08-06 06:09:12,16.90,16.90,16.90,99.90,915141,32,19981,-61
2020-08-06 06:09:42,17.00,17.00,17.00,99.90,915072,32,20020,-61
2020-08-06 06:10:13,17.10,17.10,17.10,99.90,915359,32,19953,-61
2020-08-06 06:10:43,17.20,17.20,17.20,99.90,915423,32,20296,-61
2020-08-06 06:11:14,17.30,17.30,17.30,99.90,911908,32,20265,-61
2020-08-06 06:11:44,17.50,17.50,17.50,99.90,911847,32,20009,-60
2020-08-06 06:12:14,17.60,17.60,17.60,99.90,911768,32,20020,-60
2020-08-06 06:12:45,17.60,17.60,17.60,99.90,911963,32,20404,-61
2020-08-06 06:13:15,17.70,17.70,17.70,99.90,915411,32,20309,-61
2020-08-06 06:13:46,17.70,17.70,17.70,99.90,915396,32,19997,-61
2020-08-06 06:14:16,17.60,17.60,17.60,99.90,915306,32,19937,-61
2020-08-06 06:14:47,17.70,17.70,17.70,99.90,915249,32,19948,-61
2020-08-06 06:15:17,17.80,17.80,17.80,99.90,915400,32,20281,-60
2020-08-06 06:15:47,18.00,18.00,18.00,99.90,915284,32,19963,-60
2020-08-06 06:16:18,18.00,18.00,18.00,99.90,915043,32,19993,-61
2020-08-06 06:16:48,18.10,18.10,18.10,99.90,915042,32,20001,-61
2020-08-06 06:17:19,18.30,18.30,18.30,99.90,915302,32,20009,-61
2020-08-06 06:17:49,18.40,18.40,18.40,99.90,915387,32,19961,-61
2020-08-06 06:18:20,18.50,18.50,18.50,99.90,915236,32,19953,-61
2020-08-06 06:18:50,18.60,18.60,18.60,99.90,915005,32,19938,-60
2020-08-06 06:19:21,18.50,18.50,18.50,99.90,915374,32,19959,-60
2020-08-06 06:19:51,18.70,18.70,18.70,99.90,915260,32,20001,-60
2020-08-06 06:20:21,18.90,18.90,18.90,99.90,915351,32,19993,-61
2020-08-06 06:20:52,18.90,18.90,18.90,99.90,915442,32,20294,-61
2020-08-06 06:21:22,19.10,19.10,19.10,99.90,915426,32,19992,-61
2020-08-06 06:21:53,19.20,19.20,19.20,99.90,915048,32,19961,-61
2020-08-06 06:22:23,19.10,19.10,19.10,99.90,915216,32,19998,-61
2020-08-06 06:22:54,19.10,19.10,19.10,99.90,915256,32,19952,-60
2020-08-06 06:23:24,19.10,19.10,19.10,99.90,915434,32,19941,-60
2020-08-06 06:23:54,19.30,19.30,19.30,99.90,915387,32,20312,-60
2020-08-06 06:24:25,19.30,19.30,19.30,99.90,915213,32,20287,-61
2020-08-06 06:24:55,19.30,19.30,19.30,99.90,911477,32,19937,-61
2020-08-06 06:25:26,19.20,19.20,19.20,99.90,911938,32,20038,-61
2020-08-06 06:25:56,19.40,19.40,19.40,99.90,911970,32,19942,-61
2020-08-06 06:26:27,19.60,19.60,19.60,99.90,908399,32,20233,-61
2020-08-06 06:26:57,19.60,19.60,19.60,99.90,911567,32,19972,-59
2020-08-06 06:27:27,19.50,19.50,19.50,99.90,911649,32,19967,-62
2020-08-06 06:27:58,19.50,19.50,19.50,99.90,911920,32,19993,-61
2020-08-06 06:28:28,19.70,19.70,19.70,99.90,915355,32,19957,-61
2020-08-06 06:28:59,19.90,19.90,19.90,99.90,915462,32,20353,-62
2020-08-06 06:29:29,20.10,20.10,20.10,99.90,915046,32,20283,-61
2020-08-06 06:30:00,19.90,19.90,19.90,99.90,914954,32,19979,-61
2020-08-06 06:30:30,19.90,19.90,19.90,99.90,915314,32,19938,-60
2020-08-06 06:31:00,20.00,20.00,20.00,99.90,915410,32,19933,-60
2020-08-06 06:31:31,20.10,20.10,20.10,99.90,911829,32,20398,-62
2020-08-06 06:32:01,20.20,20.20,20.20,99.90,911641,32,20295,-61
2020-08-06 06:32:32,20.40,20.40,20.40,99.90,911533,32,19960,-61
2020-08-06 06:33:02,20.40,20.40,20.40,99.90,911677,32,19949,-61
2020-08-06 06:33:33,20.60,20.60,20.60,99.90,915369,32,19941,-61
2020-08-06 06:34:03,20.60,20.60,20.60,99.90,915315,32,19938,-60
2020-08-06 06:34:33,20.50,20.50,20.50,99.90,915395,32,20292,-59
2020-08-06 06:35:04,20.30,20.30,20.30,99.90,894575,32,554763,-61
2020-08-06 06:35:34,20.20,20.20,20.20,99.90,911516,32,19973,-61
2020-08-06 06:36:05,20.20,20.20,20.20,99.90,911941,32,19945,-61
2020-08-06 06:36:35,20.30,20.30,20.30,99.90,908863,32,19934,-62
2020-08-06 06:37:06,20.30,20.30,20.30,99.90,911861,32,20375,-61
2020-08-06 06:37:36,20.00,20.00,20.00,99.90,911846,32,19982,-60
2020-08-06 06:38:07,20.00,20.00,20.00,99.90,911920,32,19942,-59
2020-08-06 06:38:37,19.70,19.70,19.70,99.90,915327,32,19937,-60
2020-08-06 06:39:15,19.40,19.40,19.40,99.90,914963,32,20293,-60
2020-08-06 06:39:48,19.60,19.60,19.60,99.90,915087,32,20316,-59
2020-08-06 06:40:25,19.80,19.80,19.80,99.90,915291,32,20337,-60
2020-08-06 06:41:02,19.90,19.90,19.90,99.90,915204,32,19941,-60
2020-08-06 06:41:34,20.30,20.30,20.30,99.90,911473,32,19942,-61
2020-08-06 06:42:07,20.60,20.60,20.60,99.90,911559,32,19953,-61
2020-08-06 06:42:41,20.20,20.20,20.20,99.90,911810,32,19996,-61
2020-08-06 06:43:13,20.30,20.30,20.30,99.90,912647,32,19934,-61
2020-08-06 06:43:46,20.40,20.40,20.40,99.90,915167,32,19971,-60
2020-08-06 06:44:20,20.40,20.40,20.40,99.90,915309,32,19956,-60
2020-08-06 06:44:54,20.50,20.50,20.50,99.90,915363,32,19949,-61
2020-08-06 06:45:27,20.10,20.10,20.10,99.90,915228,32,19954,-62
2020-08-06 06:46:01,20.10,20.10,20.10,99.90,915301,32,19985,-61
2020-08-06 06:46:33,20.30,20.30,20.30,99.90,915107,32,19950,-61
2020-08-06 06:47:04,20.20,20.20,20.20,99.90,915215,32,19965,-61
2020-08-06 06:47:37,20.00,20.00,20.00,99.90,914945,32,19967,-61
2020-08-06 06:48:11,20.30,20.30,20.30,99.90,915340,32,20416,-62
2020-08-06 06:48:44,20.30,20.30,20.30,99.90,915321,32,19961,-61
2020-08-06 06:49:18,20.40,20.40,20.40,99.90,915297,32,20360,-61
2020-08-06 06:49:52,20.60,20.60,20.60,99.90,915252,32,19934,-61
2020-08-06 06:50:26,20.60,20.60,20.60,99.90,915298,32,19933,-62
2020-08-06 06:50:59,20.40,20.40,20.40,99.90,915362,32,19941,-61
2020-08-06 06:51:33,20.70,20.70,20.70,99.90,914868,32,19946,-60
2020-08-06 06:52:08,20.80,20.80,20.80,99.90,911476,32,19944,-60
2020-08-06 06:52:42,20.70,20.70,20.70,99.90,911940,32,19999,-61
2020-08-06 06:53:19,20.90,20.90,20.90,99.90,911876,32,19950,-59
2020-08-06 06:53:52,20.60,20.60,20.60,99.90,913485,32,20361,-60
2020-08-06 06:54:29,20.50,20.50,20.50,99.90,914994,32,19948,-61
2020-08-06 06:55:02,20.40,20.40,20.40,99.90,914925,32,19937,-60
2020-08-06 06:55:36,20.40,20.40,20.40,99.90,911296,32,20027,-60
2020-08-06 06:56:14,20.30,20.30,20.30,99.90,911902,32,20288,-61
2020-08-06 06:56:47,20.40,20.40,20.40,99.90,908730,32,19930,-59
2020-08-06 06:57:21,20.50,20.50,20.50,99.90,910075,32,19948,-61
2020-08-06 06:57:54,19.90,19.90,19.90,99.90,911471,32,19965,-61
2020-08-06 06:58:25,19.60,19.60,19.60,99.90,912554,32,19934,-61
2020-08-06 06:58:58,19.90,19.90,19.90,99.90,915289,32,19960,-62
2020-08-06 06:59:36,20.20,20.20,20.20,99.90,911740,32,19937,-61
2020-08-06 07:00:10,20.50,20.50,20.50,99.90,911820,32,19930,-61
2020-08-06 07:00:43,20.70,20.70,20.70,99.90,911830,32,20198,-61
2020-08-06 07:01:34,20.50,20.50,20.50,99.90,913394,32,19934,-59
2020-08-06 07:02:08,20.60,20.60,20.60,99.90,914639,32,20249,-60
2020-08-06 07:02:41,20.80,20.80,20.80,99.90,915029,32,19937,-61
2020-08-06 07:03:13,20.60,20.60,20.60,99.90,911563,32,19993,-61
2020-08-06 07:03:43,20.70,20.70,20.70,99.90,911484,32,19937,-60
2020-08-06 07:04:16,20.80,20.80,20.80,99.90,911893,32,19960,-61
2020-08-06 07:04:49,20.90,20.90,20.90,99.90,912316,32,19979,-60
2020-08-06 07:05:20,21.10,21.10,21.10,99.90,915355,32,20266,-62
2020-08-06 07:06:00,21.20,21.20,21.20,99.90,914826,32,19933,-59
2020-08-06 07:06:30,20.90,20.90,20.90,99.90,914785,32,19993,-61
2020-08-06 07:07:01,20.40,20.40,20.40,99.90,914843,32,19938,-61
2020-08-06 07:07:34,20.00,20.00,20.00,99.90,914922,32,19937,-61
2020-08-06 07:08:07,19.90,19.90,19.90,99.90,915146,32,20262,-60
2020-08-06 07:08:40,20.30,20.30,20.30,99.90,915315,32,19994,-60
2020-08-06 07:09:16,20.20,20.20,20.20,99.90,914150,32,19946,-59
2020-08-06 07:09:49,20.60,20.60,20.60,99.90,913931,32,20305,-61
2020-08-06 07:10:22,20.90,20.90,20.90,99.90,914675,32,19941,-59
2020-08-06 07:10:55,21.10,21.10,21.10,99.90,914764,32,19967,-60
2020-08-06 07:11:28,21.10,21.10,21.10,99.90,914775,32,19942,-61
2020-08-06 07:11:59,21.20,21.20,21.20,99.90,914846,32,19949,-62
2020-08-06 07:12:34,21.50,21.50,21.50,99.90,911315,32,19934,-61
2020-08-06 07:13:07,21.50,21.50,21.50,99.90,908170,32,20354,-62
2020-08-06 07:13:41,21.60,21.60,21.60,99.90,908277,32,19984,-62
2020-08-06 07:14:21,21.70,21.70,21.70,99.90,909394,32,19964,-62
2020-08-06 07:14:52,21.70,21.70,21.70,99.90,912891,32,19952,-61
2020-08-06 07:15:26,21.90,21.90,21.90,99.90,911026,32,19960,-60
2020-08-06 07:15:57,22.10,22.10,22.10,99.90,911327,32,19934,-59
2020-08-06 07:16:27,22.20,22.20,22.20,99.90,911308,32,20287,-61
2020-08-06 07:16:59,22.20,22.20,22.20,99.90,911415,32,20277,-59
2020-08-06 07:17:33,22.40,22.40,22.40,99.90,914738,32,19954,-58
2020-08-06 07:18:04,22.40,22.40,22.40,99.90,911259,32,19952,-61
2020-08-06 07:18:36,22.30,22.30,22.30,99.90,911171,32,20128,-61
2020-08-06 07:19:08,22.20,22.20,22.20,99.90,911013,32,19960,-60
2020-08-06 07:19:39,22.30,22.30,22.30,99.90,911783,32,19982,-59
2020-08-06 07:20:11,22.30,22.30,22.30,99.90,914578,32,20224,-60
2020-08-06 07:20:44,22.20,22.20,22.20,99.90,914690,32,19989,-61
2020-08-06 07:21:20,22.20,22.20,22.20,99.90,914259,32,19937,-60
2020-08-06 07:21:53,22.40,22.40,22.40,99.90,910921,32,19942,-65
2020-08-06 07:22:25,22.60,22.60,22.60,99.90,911298,32,19973,-61
2020-08-06 07:22:55,22.50,22.50,22.50,99.90,911055,32,20296,-61
2020-08-06 07:23:29,22.60,22.60,22.60,99.90,911830,32,19948,-61
2020-08-06 07:24:03,22.30,22.30,22.30,99.90,914379,32,19948,-61
2020-08-06 07:24:37,22.40,22.40,22.40,99.90,914368,32,19994,-61
2020-08-06 07:25:15,22.30,22.30,22.30,99.90,914633,32,20363,-62
2020-08-06 07:26:09,22.30,22.30,22.30,99.90,914372,32,19948,-61
2020-08-06 07:26:42,22.40,22.40,22.40,99.90,904225,32,20307,-63
2020-08-06 07:27:28,22.60,22.60,22.60,99.90,914315,32,19958,-61
2020-08-06 07:28:22,22.60,22.60,22.60,99.90,914831,32,19930,-61
2020-08-06 07:29:02,22.50,22.50,22.50,99.90,903889,32,19943,-61
2020-08-06 07:29:37,22.90,22.90,22.90,99.90,914826,32,20022,-61
2020-08-06 07:30:07,22.70,22.70,22.70,99.90,914686,32,19926,-61
2020-08-06 07:31:04,22.60,22.60,22.60,99.90,914812,32,20213,-61
2020-08-06 07:31:37,22.40,22.40,22.40,99.90,910620,32,19934,-61
2020-08-06 07:32:11,22.60,22.60,22.60,99.90,914748,32,20324,-61
2020-08-06 07:32:51,22.90,22.90,22.90,99.90,914300,32,19949,-61
2020-08-06 07:33:21,22.90,22.90,22.90,99.90,914668,32,19942,-61
2020-08-06 07:33:55,23.00,23.00,23.00,99.90,914704,32,19941,-61
2020-08-06 07:34:28,22.90,22.90,22.90,99.90,914767,32,19956,-61
2020-08-06 07:35:01,23.10,23.10,23.10,99.90,914775,32,19941,-62
2020-08-06 07:35:41,22.90,22.90,22.90,99.90,914216,32,19950,-62
2020-08-06 07:36:16,22.90,22.90,22.90,99.90,914626,32,19942,-62
2020-08-06 07:36:53,22.90,22.90,22.90,99.90,914643,32,19968,-61
2020-08-06 07:37:32,22.80,22.80,22.80,99.90,914693,32,20282,-63
2020-08-06 07:38:18,22.60,22.60,22.60,99.90,914387,32,20001,-61
2020-08-06 07:38:59,22.50,22.50,22.50,99.90,914347,32,19942,-61
2020-08-06 07:39:38,22.40,22.40,22.40,99.90,914443,32,20308,-61
2020-08-06 07:40:16,22.40,22.40,22.40,99.90,914721,32,19952,-62
2020-08-06 07:40:46,22.60,22.60,22.60,99.90,914690,32,19947,-60
2020-08-06 07:41:37,22.90,22.90,22.90,99.90,914638,32,20271,-62
2020-08-06 07:42:07,22.90,22.90,22.90,99.90,913782,32,19937,-61
2020-08-06 07:42:44,23.10,23.10,23.10,99.90,914663,32,19968,-60
2020-08-06 07:43:37,23.30,23.30,23.30,99.90,914790,32,20294,-60
2020-08-06 07:44:12,23.60,23.60,23.60,99.90,914726,32,19945,-61
2020-08-06 07:44:46,23.60,23.60,23.60,99.90,914735,32,20225,-62
2020-08-06 07:45:34,23.40,23.40,23.40,99.90,914406,32,19942,-61
2020-08-06 07:46:05,23.20,23.20,23.20,99.90,914356,32,19957,-62
2020-08-06 07:46:37,23.10,23.10,23.10,99.90,914753,32,19938,-61
2020-08-06 07:47:34,23.20,23.20,23.20,99.90,914727,32,19934,-61
2020-08-06 07:48:07,23.10,23.10,23.10,99.90,910563,32,19946,-61
2020-08-06 07:48:44,23.20,23.20,23.20,99.90,914393,32,19951,-62
2020-08-06 07:49:18,23.50,23.50,23.50,99.90,914691,32,20326,-61
2020-08-06 07:49:52,23.40,23.40,23.40,99.90,914283,32,19975,-61
2020-08-06 07:50:25,23.60,23.60,23.60,99.90,914600,32,19942,-61
2020-08-06 07:50:55,23.70,23.70,23.70,99.90,914688,32,19934,-60
2020-08-06 07:51:33,23.90,23.90,23.90,99.90,914297,32,19980,-61
2020-08-06 07:52:18,23.80,23.80,23.80,99.90,910710,32,19956,-61
2020-08-06 07:52:51,23.70,23.70,23.70,99.90,911214,32,19988,-61
2020-08-06 07:53:22,23.70,23.70,23.70,99.90,908038,32,20469,-61
2020-08-06 07:53:53,23.90,23.90,23.90,99.90,909891,32,19950,-61
2020-08-06 07:54:26,24.10,24.10,24.10,99.90,910875,32,20264,-61
2020-08-06 07:55:00,23.90,23.90,23.90,99.90,911794,32,20312,-61
2020-08-06 07:55:37,23.80,23.80,23.80,99.90,914724,32,20265,-61
2020-08-06 07:56:10,23.70,23.70,23.70,99.90,914196,32,19956,-61
2020-08-06 07:56:41,23.60,23.60,23.60,99.90,914666,32,19942,-61
2020-08-06 07:57:13,23.60,23.60,23.60,99.90,914666,32,19938,-60
2020-08-06 07:57:46,23.80,23.80,23.80,99.90,914348,32,19966,-61
2020-08-06 07:58:19,23.70,23.70,23.70,99.90,914342,32,19933,-61
2020-08-06 07:58:55,23.50,23.50,23.50,99.90,914539,32,20320,-61
2020-08-06 07:59:29,23.50,23.50,23.50,99.90,914683,32,19937,-61
2020-08-06 08:00:03,23.50,23.50,23.50,99.90,914200,32,19956,-61
2020-08-06 08:00:39,23.80,23.80,23.80,99.90,914300,32,19955,-61
2020-08-06 08:01:17,23.90,23.90,23.90,99.90,914345,32,19961,-60
2020-08-06 08:01:50,24.20,24.20,24.20,99.90,914232,32,19945,-61
2020-08-06 08:02:23,24.30,24.30,24.30,99.90,914705,32,19957,-61
2020-08-06 08:02:56,24.50,24.50,24.50,99.90,914645,32,19945,-61
2020-08-06 08:03:30,24.60,24.60,24.60,99.90,914665,32,19937,-61
2020-08-06 08:04:16,24.30,24.30,24.30,99.90,911187,32,20390,-61
2020-08-06 08:04:52,23.60,23.60,23.60,99.90,910806,32,19950,-61
2020-08-06 08:05:31,23.30,23.30,23.30,99.90,910953,32,19956,-61
2020-08-06 08:06:03,23.30,23.30,23.30,99.90,914280,32,19976,-61
2020-08-06 08:06:37,23.20,23.20,23.20,99.90,913984,32,19975,-61
2020-08-06 08:07:09,23.20,23.20,23.20,99.90,908974,32,19943,-61
2020-08-06 08:07:43,23.40,23.40,23.40,99.90,909989,32,19934,-61
2020-08-06 08:08:15,23.70,23.70,23.70,99.90,910051,32,19929,-61
2020-08-06 08:08:46,23.60,23.60,23.60,99.90,909961,32,19930,-60
2020-08-06 08:09:19,23.60,23.60,23.60,99.90,911963,32,20367,-61
2020-08-06 08:09:51,23.70,23.70,23.70,99.90,912343,32,19949,-60
2020-08-06 08:10:29,23.80,23.80,23.80,99.90,912159,32,19951,-61
2020-08-06 08:11:08,23.60,23.60,23.60,99.90,912309,32,19975,-61
2020-08-06 08:11:41,23.50,23.50,23.50,99.90,912387,32,19953,-60
2020-08-06 08:12:20,23.80,23.80,23.80,99.90,911930,32,19994,-60
2020-08-06 08:12:51,23.90,23.90,23.90,99.90,912082,32,20004,-60
2020-08-06 08:13:37,23.70,23.70,23.70,99.90,913402,32,19947,-60
2020-08-06 08:14:29,23.60,23.60,23.60,99.90,913076,32,19948,-61
2020-08-06 08:15:01,23.50,23.50,23.50,99.90,912892,32,20001,-61
2020-08-06 08:15:34,24.00,24.00,24.00,99.90,913198,32,19933,-61
2020-08-06 08:16:06,24.20,24.20,24.20,99.90,912835,32,19942,-61
2020-08-06 08:16:40,23.90,23.90,23.90,99.90,912100,32,19968,-61
2020-08-06 08:17:15,23.90,23.90,23.90,99.90,911986,32,19934,-61
2020-08-06 08:17:49,23.90,23.90,23.90,99.90,912523,32,19979,-61
2020-08-06 08:18:21,24.00,24.00,24.00,99.90,912263,32,19930,-61
2020-08-06 08:18:52,24.10,24.10,24.10,99.90,911875,32,19986,-61
2020-08-06 08:19:26,23.90,23.90,23.90,99.90,911445,32,20222,-61
2020-08-06 08:20:10,23.80,23.80,23.80,99.90,910986,32,19937,-60
2020-08-06 08:20:50,23.90,23.90,23.90,99.90,911100,32,19930,-61
2020-08-06 08:21:22,23.90,23.90,23.90,99.90,911229,32,20009,-61
2020-08-06 08:21:53,24.00,24.00,24.00,99.90,911412,32,19956,-61
2020-08-06 08:22:28,23.80,23.80,23.80,99.90,911459,32,19944,-61
2020-08-06 08:22:59,23.90,23.90,23.90,99.90,911371,32,20331,-61
2020-08-06 08:23:33,24.10,24.10,24.10,99.90,911477,32,19997,-61
2020-08-06 08:24:21,24.10,24.10,24.10,99.90,911398,32,20361,-61
2020-08-06 08:25:01,24.10,24.10,24.10,99.90,911104,32,19937,-63
2020-08-06 08:25:37,24.40,24.40,24.40,99.90,910796,32,19938,-61
2020-08-06 08:26:10,24.50,24.50,24.50,99.90,911018,32,19934,-60
2020-08-06 08:26:44,24.50,24.50,24.50,99.90,911327,32,20363,-59
2020-08-06 08:27:18,24.30,24.30,24.30,99.90,910990,32,19965,-62
2020-08-06 08:27:52,24.60,24.60,24.60,99.90,910939,32,19934,-61
2020-08-06 08:28:43,24.70,24.70,24.70,99.90,911261,32,19947,-61
2020-08-06 08:29:14,24.70,24.70,24.70,99.90,911230,32,19938,-61
2020-08-06 08:29:45,24.60,24.60,24.60,99.90,911118,32,19941,-61
2020-08-06 08:30:20,24.50,24.50,24.50,99.90,911379,32,20350,-61
2020-08-06 08:30:56,24.60,24.60,24.60,99.90,911400,32,20245,-61
2020-08-06 08:31:29,24.80,24.80,24.80,99.90,911228,32,19975,-62
2020-08-06 08:32:01,24.70,24.70,24.70,99.90,911046,32,19966,-62
2020-08-06 08:32:32,24.70,24.70,24.70,99.90,911409,32,19952,-61
2020-08-06 08:33:06,24.70,24.70,24.70,99.90,911412,32,19972,-61
2020-08-06 08:33:41,24.90,24.90,24.90,99.90,910968,32,19942,-61
2020-08-06 08:34:18,25.20,25.20,25.20,99.90,911254,32,20248,-62
2020-08-06 08:34:52,24.80,24.80,24.80,99.90,911084,32,19950,-62
2020-08-06 08:35:23,24.80,24.80,24.80,99.90,911625,32,19942,-61
2020-08-06 08:35:54,25.00,25.00,25.00,99.90,914113,32,19937,-61
2020-08-06 08:36:26,25.20,25.20,25.20,99.90,914522,32,19941,-60
2020-08-06 08:36:58,25.10,25.10,25.10,99.90,910899,32,19942,-61
2020-08-06 08:37:31,25.20,25.20,25.20,99.90,910887,32,20453,-61
2020-08-06 08:38:03,25.10,25.10,25.10,99.90,910800,32,19934,-62
2020-08-06 08:38:35,25.40,25.40,25.40,99.90,911505,32,20331,-61
2020-08-06 08:39:08,25.40,25.40,25.40,99.90,914173,32,19970,-62
2020-08-06 08:39:40,25.20,25.20,25.20,99.90,913781,32,19937,-61
2020-08-06 08:40:15,25.20,25.20,25.20,99.90,914006,32,19971,-61
2020-08-06 08:40:49,25.00,25.00,25.00,99.90,914199,32,19948,-59
2020-08-06 08:41:23,25.20,25.20,25.20,99.90,911012,32,20301,-62
2020-08-06 08:41:56,25.10,25.10,25.10,99.90,910595,32,19937,-63
2020-08-06 08:42:30,25.20,25.20,25.20,99.90,910634,32,19958,-61
2020-08-06 08:43:00,25.30,25.30,25.30,99.90,912219,32,19966,-61
2020-08-06 08:43:33,25.40,25.40,25.40,99.90,914122,32,19930,-65
2020-08-06 08:44:07,25.20,25.20,25.20,99.90,913921,32,19946,-62
2020-08-06 08:44:41,25.30,25.30,25.30,99.90,914448,32,20281,-62
2020-08-06 08:45:13,25.60,25.60,25.60,99.90,914249,32,19933,-61
2020-08-06 08:45:48,25.70,25.70,25.70,99.90,914066,32,19930,-62
2020-08-06 08:46:20,25.70,25.70,25.70,99.90,914352,32,19937,-62
2020-08-06 08:46:54,25.80,25.80,25.80,99.90,914098,32,20300,-62
2020-08-06 08:47:28,25.50,25.50,25.50,99.90,914291,32,19938,-62
2020-08-06 08:48:01,25.10,25.10,25.10,99.90,914315,32,19964,-61
2020-08-06 08:48:35,25.00,25.00,25.00,99.90,914378,32,19968,-62
2020-08-06 08:49:09,25.10,25.10,25.10,99.90,914407,32,20283,-61
2020-08-06 08:49:42,25.20,25.20,25.20,99.90,914487,32,20334,-62
2020-08-06 08:50:19,24.90,24.90,24.90,99.90,910665,32,19937,-62
2020-08-06 08:51:10,24.80,24.80,24.80,99.90,910602,32,19997,-61
2020-08-06 08:51:44,24.90,24.90,24.90,99.90,910540,32,20041,-58
2020-08-06 08:52:17,25.20,25.20,25.20,99.90,910911,32,19930,-61
2020-08-06 08:52:53,25.30,25.30,25.30,99.90,910967,32,20048,-62
2020-08-06 08:53:32,25.20,25.20,25.20,99.90,911036,32,20328,-61
2020-08-06 08:54:07,24.80,24.80,24.80,99.90,913036,32,19944,-61
2020-08-06 08:54:40,25.00,25.00,25.00,99.90,914069,32,19947,-61
2020-08-06 08:55:14,25.00,25.00,25.00,99.90,914296,32,20369,-61
2020-08-06 08:55:44,25.10,25.10,25.10,99.90,914127,32,19940,-60
2020-08-06 08:56:18,25.30,25.30,25.30,99.90,914060,32,19944,-60
2020-08-06 08:56:51,25.00,25.00,25.00,99.90,914359,32,19999,-62
2020-08-06 08:57:42,25.10,25.10,25.10,99.90,914150,32,19982,-60
2020-08-06 08:58:14,25.20,25.20,25.20,99.90,914364,32,19973,-62
2020-08-06 08:58:45,25.20,25.20,25.20,99.90,914390,32,20380,-61
2020-08-06 08:59:18,25.30,25.30,25.30,99.90,914041,32,19993,-61
2020-08-06 08:59:53,25.50,25.50,25.50,99.90,914476,32,19957,-60
2020-08-06 09:00:33,25.50,25.50,25.50,99.90,914525,32,19953,-61
2020-08-06 09:01:04,25.80,25.80,25.80,99.90,914407,32,20324,-64
2020-08-06 09:01:35,25.90,25.90,25.90,99.90,914519,32,19948,-62
2020-08-06 09:02:06,25.70,25.70,25.70,99.90,914396,32,19938,-60
2020-08-06 09:02:36,25.40,25.40,25.40,99.90,914362,32,20370,-62
2020-08-06 09:03:19,25.30,25.30,25.30,99.90,914494,32,20350,-62
2020-08-06 09:03:55,25.20,25.20,25.20,99.90,914385,32,19933,-62
2020-08-06 09:04:26,25.40,25.40,25.40,99.90,914357,32,19942,-62
2020-08-06 09:04:58,25.30,25.30,25.30,99.90,914400,32,19975,-62
2020-08-06 09:05:29,25.50,25.50,25.50,99.90,914403,32,19933,-61
2020-08-06 09:06:01,25.10,25.10,25.10,99.90,913967,32,20045,-60
2020-08-06 09:06:34,25.20,25.20,25.20,99.90,914091,32,19938,-61
2020-08-06 09:07:11,25.20,25.20,25.20,99.90,910549,32,19938,-61
2020-08-06 09:07:43,25.20,25.20,25.20,99.90,910980,32,19933,-62
2020-08-06 09:08:17,24.80,24.80,24.80,99.90,911039,32,20020,-62
2020-08-06 09:08:48,24.70,24.70,24.70,99.90,912253,32,20004,-62
2020-08-06 09:09:23,24.70,24.70,24.70,99.90,913702,32,19941,-61
2020-08-06 09:10:09,24.80,24.80,24.80,99.90,914066,32,19957,-62
2020-08-06 09:10:51,25.20,25.20,25.20,99.90,914384,32,19969,-62
2020-08-06 09:11:25,25.20,25.20,25.20,99.90,914270,32,19948,-62
2020-08-06 09:11:57,25.30,25.30,25.30,99.90,914475,32,20316,-62
2020-08-06 09:12:27,25.60,25.60,25.60,99.90,914076,32,19930,-62
2020-08-06 09:13:01,25.60,25.60,25.60,99.90,913927,32,19933,-62
2020-08-06 09:13:37,25.80,25.80,25.80,99.90,914051,32,19953,-62
2020-08-06 09:14:12,25.90,25.90,25.90,99.90,914433,32,19968,-62
2020-08-06 09:14:49,25.70,25.70,25.70,99.90,914326,32,19941,-61
2020-08-06 09:15:21,25.80,25.80,25.80,99.90,914327,32,19945,-62
2020-08-06 09:15:55,25.70,25.70,25.70,99.90,914363,32,19945,-61
2020-08-06 09:16:32,25.20,25.20,25.20,99.90,914239,32,20389,-62
2020-08-06 09:17:06,25.40,25.40,25.40,99.90,913960,32,19944,-62
2020-08-06 09:17:41,25.80,25.80,25.80,99.90,914197,32,19937,-62
2020-08-06 09:18:12,26.00,26.00,26.00,99.90,914010,32,20312,-61
2020-08-06 09:18:43,26.00,26.00,26.00,99.90,914308,32,19949,-61
2020-08-06 09:19:16,26.20,26.20,26.20,99.90,914200,32,20275,-62
2020-08-06 09:19:53,26.30,26.30,26.30,99.90,914443,32,20286,-62
2020-08-06 09:20:28,26.30,26.30,26.30,99.90,914378,32,19944,-62
2020-08-06 09:21:01,26.30,26.30,26.30,99.90,914368,32,20332,-61
2020-08-06 09:21:34,26.30,26.30,26.30,99.90,914297,32,20244,-63
2020-08-06 09:22:05,26.30,26.30,26.30,99.90,914079,32,20065,-62
2020-08-06 09:22:40,26.40,26.40,26.40,99.90,914236,32,19945,-62
2020-08-06 09:23:20,26.30,26.30,26.30,99.90,914036,32,19949,-61
2020-08-06 09:23:54,25.90,25.90,25.90,99.90,913937,32,19933,-62
2020-08-06 09:24:28,25.70,25.70,25.70,99.90,913626,32,19934,-62
2020-08-06 09:24:58,25.60,25.60,25.60,99.90,914400,32,19955,-62
2020-08-06 09:25:31,25.80,25.80,25.80,99.90,913927,32,20271,-62
2020-08-06 09:26:08,25.20,25.20,25.20,99.90,914332,32,20017,-62
2020-08-06 09:26:57,25.10,25.10,25.10,99.90,914313,32,19929,-62
2020-08-06 09:27:33,24.90,24.90,24.90,99.90,913934,32,19944,-62
2020-08-06 09:28:04,24.70,24.70,24.70,99.90,914466,32,19948,-62
2020-08-06 09:28:37,24.80,24.80,24.80,99.90,913981,32,19952,-61
2020-08-06 09:29:13,25.00,25.00,25.00,99.90,914339,32,20312,-62
2020-08-06 09:29:47,25.50,25.50,25.50,99.90,914292,32,20263,-62
2020-08-06 09:30:20,25.60,25.60,25.60,99.90,914241,32,20363,-62
2020-08-06 09:30:53,25.60,25.60,25.60,99.90,914415,32,19988,-62
2020-08-06 09:31:23,25.40,25.40,25.40,99.90,914051,32,19941,-61
2020-08-06 09:31:55,25.30,25.30,25.30,99.90,914290,32,19993,-62
2020-08-06 09:32:29,25.20,25.20,25.20,99.90,910658,32,20401,-62
2020-08-06 09:33:10,25.30,25.30,25.30,99.90,910740,32,19979,-62
2020-08-06 09:33:44,24.70,24.70,24.70,99.90,910880,32,20375,-62
2020-08-06 09:34:19,24.90,24.90,24.90,99.90,912625,32,20301,-62
2020-08-06 09:34:50,25.10,25.10,25.10,99.90,913945,32,19933,-60
2020-08-06 09:35:24,25.10,25.10,25.10,99.90,914128,32,20299,-58
2020-08-06 09:35:56,25.00,25.00,25.00,99.90,910682,32,19950,-62
2020-08-06 09:36:35,24.80,24.80,24.80,99.90,910768,32,19988,-61
2020-08-06 09:37:18,24.80,24.80,24.80,99.90,907510,32,20337,-60
2020-08-06 09:37:51,24.40,24.40,24.40,99.90,910136,32,19942,-61
2020-08-06 09:38:22,24.50,24.50,24.50,99.90,910360,32,20354,-59
2020-08-06 09:38:53,24.20,24.20,24.20,99.90,912345,32,19942,-62
2020-08-06 09:39:23,24.10,24.10,24.10,99.90,913665,32,20305,-60
2020-08-06 09:40:10,24.30,24.30,24.30,99.90,914395,32,19942,-61
2020-08-06 09:40:54,24.60,24.60,24.60,99.90,914002,32,19942,-59
2020-08-06 09:41:24,25.10,25.10,25.10,99.90,914384,32,19968,-62
2020-08-06 09:41:58,25.40,25.40,25.40,99.90,914361,32,20333,-62
2020-08-06 09:42:28,25.50,25.50,25.50,99.90,914186,32,19925,-61
2020-08-06 09:43:04,26.00,26.00,26.00,99.90,913954,32,19937,-59
2020-08-06 09:43:45,25.90,25.90,25.90,99.90,914353,32,19941,-62
2020-08-06 09:44:16,25.90,25.90,25.90,99.90,914117,32,19938,-59
2020-08-06 09:44:47,25.80,25.80,25.80,99.90,913998,32,20032,-60
2020-08-06 09:45:22,25.80,25.80,25.80,99.90,914125,32,19960,-61
2020-08-06 09:45:56,25.70,25.70,25.70,99.90,914274,32,19934,-61
2020-08-06 09:46:29,25.50,25.50,25.50,99.90,913806,32,20316,-61
2020-08-06 09:47:00,25.80,25.80,25.80,99.90,913965,32,19946,-60
2020-08-06 09:47:31,25.90,25.90,25.90,99.90,914151,32,19937,-62
2020-08-06 09:48:02,25.90,25.90,25.90,99.90,914222,32,20001,-59
2020-08-06 09:48:38,26.10,26.10,26.10,99.90,914182,32,19981,-61
2020-08-06 09:49:18,25.90,25.90,25.90,99.90,914251,32,20237,-62
2020-08-06 09:49:52,25.80,25.80,25.80,99.90,913791,32,20324,-59
2020-08-06 09:50:27,25.80,25.80,25.80,99.90,914133,32,19934,-61
2020-08-06 09:50:58,25.90,25.90,25.90,99.90,914328,32,19934,-58
2020-08-06 09:51:31,26.10,26.10,26.10,99.90,914163,32,19929,-61
2020-08-06 09:52:03,26.20,26.20,26.20,99.90,914255,32,20271,-62
2020-08-06 09:52:34,26.50,26.50,26.50,99.90,914172,32,20332,-61
2020-08-06 09:53:22,26.50,26.50,26.50,99.90,914291,32,19933,-59
2020-08-06 09:53:58,26.30,26.30,26.30,99.90,914274,32,19979,-58
2020-08-06 09:54:37,26.20,26.20,26.20,99.90,913954,32,20370,-61
2020-08-06 09:55:10,26.20,26.20,26.20,99.90,913969,32,19933,-62
2020-08-06 09:55:41,26.20,26.20,26.20,99.90,914241,32,19949,-62
2020-08-06 09:56:18,26.40,26.40,26.40,99.90,914329,32,19960,-61
2020-08-06 09:56:58,26.30,26.30,26.30,99.90,910710,32,19975,-62
2020-08-06 09:57:31,26.20,26.20,26.20,99.90,910773,32,20042,-61
2020-08-06 09:58:05,26.40,26.40,26.40,99.90,910962,32,20017,-61
2020-08-06 09:58:35,26.50,26.50,26.50,99.90,912604,32,20015,-63
2020-08-06 09:59:08,26.60,26.60,26.60,99.90,914194,32,20082,-60
2020-08-06 09:59:42,26.50,26.50,26.50,99.90,914007,32,19929,-62
2020-08-06 10:00:33,26.60,26.60,26.60,99.90,914314,32,19979,-61
2020-08-06 10:01:06,26.30,26.30,26.30,99.90,914389,32,20012,-62
2020-08-06 10:01:38,25.70,25.70,25.70,99.90,913836,32,19933,-59
2020-08-06 10:02:09,26.00,26.00,26.00,99.90,913997,32,20221,-61
2020-08-06 10:02:41,25.60,25.60,25.60,99.90,913944,32,19945,-61
2020-08-06 10:03:16,25.70,25.70,25.70,99.90,914224,32,20271,-62
2020-08-06 10:03:51,26.00,26.00,26.00,99.90,913977,32,19960,-62
2020-08-06 10:04:26,26.00,26.00,26.00,99.90,914232,32,19975,-62
2020-08-06 10:05:00,26.30,26.30,26.30,99.90,914246,32,19938,-63
2020-08-06 10:05:36,26.20,26.20,26.20,99.90,913952,32,19950,-61
2020-08-06 10:06:08,26.10,26.10,26.10,99.90,913963,32,19944,-60
2020-08-06 10:06:38,26.20,26.20,26.20,99.90,914274,32,20328,-62
2020-08-06 10:07:14,26.50,26.50,26.50,99.90,910902,32,19938,-62
2020-08-06 10:07:49,26.40,26.40,26.40,99.90,910546,32,19983,-61
2020-08-06 10:08:23,26.20,26.20,26.20,99.90,910579,32,19973,-61
2020-08-06 10:08:59,26.30,26.30,26.30,99.90,912367,32,19964,-62
2020-08-06 10:09:38,26.50,26.50,26.50,99.90,914287,32,19945,-59
2020-08-06 10:10:10,26.50,26.50,26.50,99.90,914324,32,19979,-60
2020-08-06 10:10:44,26.40,26.40,26.40,99.90,913974,32,19942,-62
2020-08-06 10:11:20,26.50,26.50,26.50,99.90,914335,32,19941,-61
2020-08-06 10:11:57,26.10,26.10,26.10,99.90,913992,32,20248,-61
2020-08-06 10:12:31,26.30,26.30,26.30,99.90,910916,32,20317,-61
2020-08-06 10:13:02,26.40,26.40,26.40,99.90,910536,32,19942,-62
2020-08-06 10:13:33,26.30,26.30,26.30,99.90,910777,32,19968,-62
2020-08-06 10:14:05,26.50,26.50,26.50,99.90,911068,32,20021,-60
2020-08-06 10:14:38,26.60,26.60,26.60,99.90,914285,32,19984,-62
2020-08-06 10:15:12,26.40,26.40,26.40,99.90,914066,32,19967,-62
2020-08-06 10:16:21,26.70,26.70,26.70,99.90,914257,32,19968,-61
2020-08-06 10:16:55,26.90,26.90,26.90,99.90,897976,33,20223,-61
2020-08-06 10:17:29,27.20,27.20,27.20,99.90,897950,33,19963,-62
2020-08-06 10:18:00,27.50,27.50,27.50,99.90,897996,33,19935,-62
2020-08-06 10:18:34,27.00,27.00,27.00,99.90,897888,33,19950,-61
2020-08-06 10:19:07,26.70,26.70,26.70,99.90,895308,33,20291,-62
2020-08-06 10:19:39,26.30,26.30,26.30,99.90,895305,33,20342,-62
2020-08-06 10:20:12,26.10,26.10,26.10,99.90,895286,33,19983,-60
2020-08-06 10:20:45,26.40,26.40,26.40,99.90,896092,33,19939,-62
2020-08-06 10:21:16,26.60,26.60,26.60,99.90,897984,33,19940,-61
2020-08-06 10:21:50,26.90,26.90,26.90,99.90,898227,33,19981,-62
2020-08-06 10:22:24,27.20,27.20,27.20,99.90,897967,33,20657,-61
2020-08-06 10:22:56,27.50,27.50,27.50,99.90,910016,32,19953,-60
2020-08-06 10:23:30,27.40,27.40,27.40,99.90,914277,32,20176,-63
2020-08-06 10:24:01,27.30,27.30,27.30,99.90,913716,32,19937,-62
2020-08-06 10:24:32,27.40,27.40,27.40,99.90,914294,32,19952,-62
2020-08-06 10:25:04,27.50,27.50,27.50,99.90,914367,32,19951,-62
2020-08-06 10:25:38,27.40,27.40,27.40,99.90,914315,32,19968,-59
2020-08-06 10:26:13,27.70,27.70,27.70,99.90,914207,32,20256,-61
2020-08-06 10:26:46,27.80,27.80,27.80,99.90,914000,32,19981,-61
2020-08-06 10:27:29,28.00,28.00,28.00,99.90,914322,32,20002,-59
2020-08-06 10:28:00,27.80,27.80,27.80,99.90,914162,32,19993,-60
2020-08-06 10:28:33,28.00,28.00,28.00,99.90,914311,32,20011,-63
2020-08-06 10:29:08,28.20,28.20,28.20,99.90,914309,32,19933,-62
2020-08-06 10:29:41,28.10,28.10,28.10,99.90,913897,32,19945,-63
2020-08-06 10:30:13,28.40,28.40,28.40,99.90,910819,32,19946,-62
2020-08-06 10:30:46,28.20,28.20,28.20,99.90,910818,32,20364,-61
2020-08-06 10:31:19,28.30,28.30,28.30,99.90,910871,32,20331,-62
2020-08-06 10:31:51,27.80,27.80,27.80,99.90,911821,32,19940,-62
2020-08-06 10:32:31,28.20,28.20,28.20,99.90,914031,32,19998,-61
2020-08-06 10:33:04,27.70,27.70,27.70,99.90,914263,32,20279,-62
2020-08-06 10:33:36,28.00,28.00,28.00,99.90,910903,32,19999,-62
2020-08-06 10:34:09,28.20,28.20,28.20,99.90,910758,32,19980,-61
2020-08-06 10:34:40,28.10,28.10,28.10,99.90,910920,32,19940,-61
2020-08-06 10:35:14,28.50,28.50,28.50,99.90,911541,32,20264,-61
2020-08-06 10:35:48,28.10,28.10,28.10,99.90,913800,32,19942,-60
2020-08-06 10:36:21,27.80,27.80,27.80,99.90,914118,32,19974,-61
2020-08-06 10:37:11,27.40,27.40,27.40,99.90,914339,32,19956,-61
2020-08-06 10:37:51,27.60,27.60,27.60,99.90,914258,32,19972,-62
2020-08-06 10:38:27,27.20,27.20,27.20,99.90,914260,32,19929,-62
2020-08-06 10:39:00,27.30,27.30,27.30,99.90,913578,32,19930,-61
2020-08-06 10:39:32,27.40,27.40,27.40,99.90,914043,32,19953,-60
2020-08-06 10:40:22,27.60,27.60,27.60,99.90,914355,32,20500,-63
2020-08-06 10:40:53,27.50,27.50,27.50,99.90,913652,32,19933,-62
2020-08-06 10:41:34,27.40,27.40,27.40,99.90,914303,32,20277,-62
2020-08-06 10:42:07,27.40,27.40,27.40,99.90,914357,32,20281,-59
2020-08-06 10:42:38,27.90,27.90,27.90,99.90,910697,32,19941,-61
2020-08-06 10:43:08,28.10,28.10,28.10,99.90,910868,32,19942,-59
2020-08-06 10:43:40,27.90,27.90,27.90,99.90,907414,32,19944,-62
2020-08-06 10:44:18,27.80,27.80,27.80,99.90,908524,32,19975,-62
2020-08-06 10:45:00,28.20,28.20,28.20,99.90,911411,32,20399,-62
2020-08-06 10:45:34,28.00,28.00,28.00,99.90,911447,32,19969,-61
2020-08-06 10:46:10,28.30,28.30,28.30,99.90,913834,32,19972,-62
2020-08-06 10:46:41,28.30,28.30,28.30,99.90,914741,32,20293,-61
2020-08-06 10:47:16,28.00,28.00,28.00,99.90,914881,32,19941,-61
2020-08-06 10:47:46,28.20,28.20,28.20,99.90,910965,32,19983,-62
2020-08-06 10:48:20,27.70,27.70,27.70,99.90,907830,32,19961,-61
2020-08-06 10:48:59,26.90,26.90,26.90,99.90,908265,32,19938,-60
2020-08-06 10:49:32,27.10,27.10,27.10,99.90,909578,32,19968,-60
2020-08-06 10:50:03,27.20,27.20,27.20,99.90,913130,32,19942,-61
2020-08-06 10:50:33,27.50,27.50,27.50,99.90,914807,32,19959,-60
2020-08-06 10:51:07,27.50,27.50,27.50,99.90,914456,32,19985,-60
2020-08-06 10:51:40,27.20,27.20,27.20,99.90,914788,32,19948,-62
2020-08-06 10:52:13,27.60,27.60,27.60,99.90,914818,32,20280,-62
2020-08-06 10:52:43,27.60,27.60,27.60,99.90,914419,32,20005,-62
2020-08-06 10:53:14,27.80,27.80,27.80,99.90,914428,32,19983,-61
2020-08-06 10:53:46,27.90,27.90,27.90,99.90,914568,32,20380,-61
2020-08-06 10:54:21,28.20,28.20,28.20,99.90,914290,32,20243,-61
2020-08-06 10:54:55,28.50,28.50,28.50,99.90,911019,32,20359,-62
2020-08-06 10:55:28,28.40,28.40,28.40,99.90,911018,32,19934,-62
2020-08-06 10:56:00,28.60,28.60,28.60,99.90,909161,32,19933,-62
2020-08-06 10:56:31,28.80,28.80,28.80,99.90,911797,32,19953,-61
2020-08-06 10:57:03,29.00,29.00,29.00,99.90,914618,32,19929,-62
2020-08-06 10:57:36,29.00,29.00,29.00,99.90,914531,32,20257,-62
2020-08-06 10:58:18,28.80,28.80,28.80,99.90,914310,32,19984,-62
2020-08-06 10:58:52,28.80,28.80,28.80,99.90,914555,32,19948,-66
2020-08-06 10:59:30,29.00,29.00,29.00,99.90,911213,32,19954,-61
2020-08-06 11:00:05,29.20,29.20,29.20,99.90,911013,32,19946,-62
2020-08-06 11:00:38,28.90,28.90,28.90,99.90,910878,32,19957,-63
2020-08-06 11:01:18,29.00,29.00,29.00,99.90,911241,32,19938,-63
2020-08-06 11:01:54,28.70,28.70,28.70,99.90,911494,32,19934,-62
2020-08-06 11:02:28,28.40,28.40,28.40,99.90,911230,32,19938,-63
2020-08-06 11:03:22,28.70,28.70,28.70,99.90,912018,32,20371,-59
2020-08-06 11:04:02,28.60,28.60,28.60,99.90,903139,32,19943,-60
2020-08-06 11:04:37,28.90,28.90,28.90,99.90,910094,32,20300,-60
2020-08-06 11:05:11,28.90,28.90,28.90,99.90,909423,32,19952,-61
2020-08-06 11:05:45,29.00,29.00,29.00,99.90,908651,32,19938,-61
2020-08-06 11:06:22,28.90,28.90,28.90,99.90,911392,32,19985,-62
2020-08-06 11:06:56,28.90,28.90,28.90,99.90,914357,32,19949,-62
2020-08-06 11:07:29,28.40,28.40,28.40,99.90,908865,32,19938,-62
2020-08-06 11:08:12,28.00,28.00,28.00,99.90,909093,32,20361,-62
2020-08-06 11:08:45,28.40,28.40,28.40,99.90,909632,32,19938,-62
2020-08-06 11:09:19,28.20,28.20,28.20,99.90,912586,32,19934,-63
2020-08-06 11:09:51,27.80,27.80,27.80,99.90,914292,32,20346,-62
2020-08-06 11:10:26,27.60,27.60,27.60,99.90,914586,32,19934,-61
2020-08-06 11:10:58,27.60,27.60,27.60,99.90,914767,32,20233,-61
2020-08-06 11:11:29,27.80,27.80,27.80,99.90,914739,32,19955,-62
2020-08-06 11:12:00,27.80,27.80,27.80,99.90,914687,32,20296,-62
2020-08-06 11:12:31,27.80,27.80,27.80,99.90,911147,32,19956,-60
2020-08-06 11:13:03,27.90,27.90,27.90,99.90,911398,32,20315,-62
2020-08-06 11:13:40,28.00,28.00,28.00,99.90,911403,32,19934,-63
2020-08-06 11:14:15,27.70,27.70,27.70,99.90,911561,32,19942,-62
2020-08-06 11:14:49,27.70,27.70,27.70,99.90,910617,32,20370,-60
2020-08-06 11:15:26,27.50,27.50,27.50,99.90,913754,32,20009,-59
2020-08-06 11:15:59,27.60,27.60,27.60,99.90,911311,32,19938,-60
2020-08-06 11:16:29,27.60,27.60,27.60,99.90,911801,32,20238,-62
2020-08-06 11:17:03,27.50,27.50,27.50,99.90,908007,32,19944,-60
2020-08-06 11:17:37,27.90,27.90,27.90,99.90,907999,32,19993,-62
2020-08-06 11:18:11,28.00,28.00,28.00,99.90,908081,32,20393,-59
2020-08-06 11:18:44,28.40,28.40,28.40,99.90,906033,32,20321,-59
2020-08-06 11:19:18,28.60,28.60,28.60,99.90,908073,32,19968,-62
2020-08-06 11:19:51,29.10,29.10,29.10,99.90,908083,32,20354,-59
2020-08-06 11:20:24,29.10,29.10,29.10,99.90,909349,32,20343,-58
2020-08-06 11:21:03,28.70,28.70,28.70,99.90,914634,32,20251,-58
2020-08-06 11:21:43,28.40,28.40,28.40,99.90,914581,32,20210,-58
2020-08-06 11:22:16,28.40,28.40,28.40,99.90,914509,32,20012,-61
2020-08-06 11:22:46,28.50,28.50,28.50,99.90,910645,32,19934,-60
2020-08-06 11:23:20,28.30,28.30,28.30,99.90,911236,32,19980,-61
2020-08-06 11:23:51,28.30,28.30,28.30,99.90,910828,32,19991,-62
2020-08-06 11:24:24,28.50,28.50,28.50,99.90,911254,32,20318,-59
2020-08-06 11:24:58,28.50,28.50,28.50,99.90,914091,32,19953,-58
2020-08-06 11:25:34,28.70,28.70,28.70,99.90,914620,32,20267,-59
2020-08-06 11:26:05,28.90,28.90,28.90,99.90,911017,32,20320,-60
2020-08-06 11:26:56,29.00,29.00,29.00,99.90,910997,32,20018,-61
2020-08-06 11:27:40,29.20,29.20,29.20,99.90,910813,32,19949,-58
2020-08-06 11:28:24,27.70,27.70,27.70,99.90,914616,32,20300,-62
2020-08-06 11:28:55,27.50,27.50,27.50,99.90,914116,32,19997,-58
2020-08-06 11:29:27,27.80,27.80,27.80,99.90,914249,32,19934,-60
2020-08-06 11:30:00,28.00,28.00,28.00,99.90,914450,32,20346,-58
2020-08-06 11:30:34,27.80,27.80,27.80,99.90,914322,32,20252,-61
2020-08-06 11:31:24,28.00,28.00,28.00,99.90,914185,32,20236,-59
2020-08-06 11:31:58,28.10,28.10,28.10,99.90,910917,32,19961,-59
2020-08-06 11:32:32,28.20,28.20,28.20,99.90,910581,32,20036,-58
2020-08-06 11:33:03,28.00,28.00,28.00,99.90,908803,32,19981,-62
2020-08-06 11:33:37,28.40,28.40,28.40,99.90,909718,32,19949,-60
2020-08-06 11:34:13,28.60,28.60,28.60,99.90,914452,32,20353,-59
2020-08-06 11:34:50,28.20,28.20,28.20,99.90,912442,32,19953,-58
2020-08-06 11:35:29,27.80,27.80,27.80,99.90,914003,32,19934,-61
2020-08-06 11:36:00,27.90,27.90,27.90,99.90,912208,32,20225,-59
2020-08-06 11:36:33,28.10,28.10,28.10,99.90,912467,32,20285,-60
2020-08-06 11:37:06,28.30,28.30,28.30,99.90,912455,32,20272,-59
2020-08-06 11:37:38,28.80,28.80,28.80,99.90,908837,32,19972,-60
2020-08-06 11:38:16,28.80,28.80,28.80,99.90,909214,32,19934,-59
2020-08-06 11:38:49,28.60,28.60,28.60,99.90,909070,32,19938,-59
2020-08-06 11:39:22,28.70,28.70,28.70,99.90,911215,32,20001,-58
2020-08-06 11:39:55,29.10,29.10,29.10,99.90,913264,32,20066,-59
2020-08-06 11:40:31,29.40,29.40,29.40,99.90,912797,32,20241,-63
2020-08-06 11:41:10,29.40,29.40,29.40,99.90,907591,32,19954,-62
2020-08-06 11:41:43,29.40,29.40,29.40,99.90,909656,32,20001,-62
2020-08-06 11:42:16,29.70,29.70,29.70,99.90,906270,32,20077,-62
2020-08-06 11:42:50,29.10,29.10,29.10,99.90,907556,32,19989,-62
2020-08-06 11:43:24,29.20,29.20,29.20,99.90,907053,32,19934,-60
2020-08-06 11:43:58,29.20,29.20,29.20,99.90,910065,32,20683,-59
2020-08-06 11:44:32,29.50,29.50,29.50,99.90,914502,32,20260,-59
2020-08-06 11:45:05,29.50,29.50,29.50,99.90,913811,32,20034,-62
2020-08-06 11:45:39,29.30,29.30,29.30,99.90,914269,32,19966,-60
2020-08-06 11:46:12,29.00,29.00,29.00,99.90,913771,32,19966,-62
2020-08-06 11:46:46,29.00,29.00,29.00,99.90,910963,32,20297,-61
2020-08-06 11:47:19,28.80,28.80,28.80,99.90,911241,32,19995,-59
2020-08-06 11:47:52,29.10,29.10,29.10,99.90,910983,32,20013,-61
2020-08-06 11:48:24,29.00,29.00,29.00,99.90,911126,32,20313,-59
2020-08-06 11:48:57,29.40,29.40,29.40,99.90,911470,32,20260,-62
2020-08-06 11:49:29,29.00,29.00,29.00,99.90,911070,32,20320,-61
2020-08-06 11:50:03,28.20,28.20,28.20,99.90,911252,32,19929,-60
2020-08-06 11:50:36,28.20,28.20,28.20,99.90,910550,32,19946,-60
2020-08-06 11:51:09,28.60,28.60,28.60,99.90,911468,32,19942,-57
2020-08-06 11:51:43,28.80,28.80,28.80,99.90,910960,32,19960,-61
2020-08-06 11:52:15,29.00,29.00,29.00,99.90,911491,32,19964,-60
2020-08-06 11:52:47,29.40,29.40,29.40,99.90,911315,32,19950,-61
2020-08-06 11:53:22,29.50,29.50,29.50,99.90,911290,32,20009,-60
2020-08-06 11:53:55,29.70,29.70,29.70,99.90,910560,32,19975,-62
2020-08-06 11:54:29,30.00,30.00,30.00,99.90,910751,32,19957,-62
2020-08-06 11:55:03,30.30,30.30,30.30,99.90,911108,32,19934,-62
2020-08-06 11:55:45,29.80,29.80,29.80,99.90,910384,32,19946,-61
2020-08-06 11:56:18,30.00,30.00,30.00,99.90,911167,32,19980,-61
2020-08-06 11:56:55,30.50,30.50,30.50,99.90,911008,32,20316,-62
2020-08-06 11:57:28,30.50,30.50,30.50,99.90,911307,32,19986,-63
2020-08-06 11:58:01,30.50,30.50,30.50,99.90,910615,32,19964,-62
2020-08-06 11:58:34,30.90,30.90,30.90,99.90,910707,32,19949,-61
2020-08-06 11:59:07,30.70,30.70,30.70,99.90,910954,32,19942,-59
2020-08-06 11:59:41,30.60,30.60,30.60,99.90,910517,32,19929,-63
2020-08-06 12:00:19,30.70,30.70,30.70,99.90,910863,32,20287,-63
2020-08-06 12:00:53,30.60,30.60,30.60,99.90,911179,32,19942,-61
2020-08-06 12:01:26,30.80,30.80,30.80,99.90,911042,32,19968,-62
2020-08-06 12:01:59,30.10,30.10,30.10,99.90,911045,32,19990,-62
2020-08-06 12:02:32,29.40,29.40,29.40,99.90,911318,32,19934,-58
2020-08-06 12:03:04,29.00,29.00,29.00,99.90,911064,32,19938,-60
2020-08-06 12:03:37,28.90,28.90,28.90,99.90,911077,32,20331,-60
2020-08-06 12:04:10,28.70,28.70,28.70,99.90,910598,32,19954,-60
2020-08-06 12:04:40,29.00,29.00,29.00,99.90,911163,32,19926,-62
2020-08-06 12:05:15,28.80,28.80,28.80,99.90,911135,32,20234,-62
2020-08-06 12:05:49,28.60,28.60,28.60,99.90,910880,32,19975,-59
2020-08-06 12:06:25,29.00,29.00,29.00,99.90,911378,32,20291,-61
2020-08-06 12:06:58,29.20,29.20,29.20,99.90,911301,32,19934,-60
2020-08-06 12:07:31,29.60,29.60,29.60,99.90,911111,32,19972,-59
2020-08-06 12:08:01,29.50,29.50,29.50,99.90,911140,32,19937,-61
2020-08-06 12:08:33,29.60,29.60,29.60,99.90,910988,32,19933,-60
2020-08-06 12:09:05,29.40,29.40,29.40,99.90,911614,32,20304,-62
2020-08-06 12:09:38,28.80,28.80,28.80,99.90,914552,32,20304,-58
2020-08-06 12:10:13,29.10,29.10,29.10,99.90,914425,32,20301,-61
2020-08-06 12:10:47,29.00,29.00,29.00,99.90,914239,32,19949,-62
2020-08-06 12:11:21,29.10,29.10,29.10,99.90,914264,32,19944,-61
2020-08-06 12:11:55,28.70,28.70,28.70,99.90,910848,32,19929,-61
2020-08-06 12:12:28,28.80,28.80,28.80,99.90,911014,32,19962,-61
2020-08-06 12:13:15,29.00,29.00,29.00,99.90,910692,32,19942,-61
2020-08-06 12:14:12,28.60,28.60,28.60,99.90,911062,32,20260,-62
2020-08-06 12:14:47,29.00,29.00,29.00,99.90,911829,32,19930,-61
2020-08-06 12:15:33,29.50,29.50,29.50,99.90,914595,32,19930,-61
2020-08-06 12:16:12,29.90,29.90,29.90,99.90,914075,32,19929,-61
2020-08-06 12:16:53,29.50,29.50,29.50,99.90,910786,32,19993,-61
2020-08-06 12:17:31,29.80,29.80,29.80,99.90,910786,32,19948,-61
2020-08-06 12:18:09,29.20,29.20,29.20,99.90,911093,32,19956,-62
2020-08-06 12:18:43,29.10,29.10,29.10,99.90,913897,32,20025,-60
2020-08-06 12:19:26,29.60,29.60,29.60,99.90,914522,32,19959,-61
2020-08-06 12:20:00,29.80,29.80,29.80,99.90,914504,32,19956,-62
2020-08-06 12:20:33,29.40,29.40,29.40,99.90,914463,32,19938,-63
2020-08-06 12:21:07,29.00,29.00,29.00,99.90,914551,32,19952,-60
2020-08-06 12:21:38,29.20,29.20,29.20,99.90,914108,32,19981,-62
2020-08-06 12:22:16,29.80,29.80,29.80,99.90,914569,32,19933,-62
2020-08-06 12:22:49,29.50,29.50,29.50,99.90,912317,32,19941,-62
2020-08-06 12:23:32,29.50,29.50,29.50,99.90,911459,32,19942,-61
2020-08-06 12:24:03,30.10,30.10,30.10,99.90,911107,32,19953,-61
2020-08-06 12:24:36,30.30,30.30,30.30,99.90,910811,32,20300,-62
2020-08-06 12:25:12,29.90,29.90,29.90,99.90,907342,32,19950,-60
2020-08-06 12:25:52,29.70,29.70,29.70,99.90,907464,32,19954,-60
2020-08-06 12:26:37,29.60,29.60,29.60,99.90,909752,32,19942,-59
2020-08-06 12:27:12,29.20,29.20,29.20,99.90,911371,32,19934,-62
2020-08-06 12:27:43,29.50,29.50,29.50,99.90,910929,32,19941,-62
2020-08-06 12:28:17,29.50,29.50,29.50,99.90,911269,32,19938,-63
2020-08-06 12:28:51,29.40,29.40,29.40,99.90,910976,32,20330,-62
2020-08-06 12:29:27,29.00,29.00,29.00,99.90,910936,32,19961,-63
2020-08-06 12:30:03,29.10,29.10,29.10,99.90,911297,32,19957,-59
2020-08-06 12:30:36,29.20,29.20,29.20,99.90,911046,32,20005,-62
2020-08-06 12:31:09,29.40,29.40,29.40,99.90,911418,32,19987,-62
2020-08-06 12:31:43,29.60,29.60,29.60,99.90,911481,32,20002,-62
2020-08-06 12:32:16,29.30,29.30,29.30,99.90,911078,32,19997,-59
2020-08-06 12:32:47,28.90,28.90,28.90,99.90,911106,32,19930,-62
2020-08-06 12:33:21,28.60,28.60,28.60,99.90,911340,32,19960,-61
2020-08-06 12:33:54,28.40,28.40,28.40,99.90,911501,32,20012,-62
2020-08-06 12:34:27,28.50,28.50,28.50,99.90,911011,32,19996,-61
2020-08-06 12:35:01,28.20,28.20,28.20,99.90,911138,32,19949,-61
2020-08-06 12:35:36,28.10,28.10,28.10,99.90,912596,32,19938,-61
2020-08-06 12:36:20,28.30,28.30,28.30,99.90,914428,32,20271,-62
2020-08-06 12:37:04,28.10,28.10,28.10,99.90,914511,32,19941,-61
2020-08-06 12:37:46,28.50,28.50,28.50,99.90,914073,32,19937,-62
2020-08-06 12:38:17,28.30,28.30,28.30,99.90,914118,32,19937,-60
2020-08-06 12:38:51,28.60,28.60,28.60,99.90,914052,32,20030,-61
2020-08-06 12:39:22,28.80,28.80,28.80,99.90,914376,32,19951,-61
2020-08-06 12:40:11,29.20,29.20,29.20,99.90,914648,32,19968,-61
2020-08-06 12:40:57,29.50,29.50,29.50,99.90,914407,32,19937,-60
2020-08-06 12:41:31,29.50,29.50,29.50,99.90,914037,32,20005,-62
2020-08-06 12:42:04,30.00,30.00,30.00,99.90,914570,32,20324,-62
2020-08-06 12:42:35,30.40,30.40,30.40,99.90,914501,32,19979,-62
2020-08-06 12:43:08,30.10,30.10,30.10,99.90,914422,32,19952,-62
2020-08-06 12:43:42,30.00,30.00,30.00,99.90,914394,32,20008,-62
2020-08-06 12:44:22,29.50,29.50,29.50,99.90,907928,32,19930,-63
2020-08-06 12:45:07,29.80,29.80,29.80,99.90,907993,32,20001,-61
2020-08-06 12:45:45,29.60,29.60,29.60,99.90,907743,32,19993,-62
2020-08-06 12:46:19,29.60,29.60,29.60,99.90,914315,32,19985,-62
2020-08-06 12:46:53,29.90,29.90,29.90,99.90,914390,32,19953,-64
2020-08-06 12:47:28,29.90,29.90,29.90,99.90,914031,32,19941,-62
2020-08-06 12:47:59,30.00,30.00,30.00,99.90,914451,32,19949,-64
2020-08-06 12:48:31,30.10,30.10,30.10,99.90,914490,32,19937,-61
2020-08-06 12:49:04,30.20,30.20,30.20,99.90,914502,32,19946,-63
2020-08-06 12:49:41,29.90,29.90,29.90,99.90,913912,32,19937,-61
2020-08-06 12:50:18,30.20,30.20,30.20,99.90,914521,32,19930,-63
2020-08-06 12:50:49,30.30,30.30,30.30,99.90,914288,32,20337,-60
2020-08-06 12:51:22,29.80,29.80,29.80,99.90,914300,32,19937,-62
2020-08-06 12:51:55,29.80,29.80,29.80,99.90,914483,32,19930,-59
2020-08-06 12:52:30,30.00,30.00,30.00,99.90,914397,32,19949,-62
2020-08-06 12:53:02,30.10,30.10,30.10,99.90,914286,32,20375,-63
2020-08-06 12:53:35,29.90,29.90,29.90,99.90,910823,32,19933,-60
2020-08-06 12:54:08,30.00,30.00,30.00,99.90,910566,32,19942,-63
2020-08-06 12:54:42,30.20,30.20,30.20,99.90,910679,32,19956,-63
2020-08-06 12:55:18,30.60,30.60,30.60,99.90,911781,32,19993,-62
2020-08-06 12:55:51,31.00,31.00,31.00,99.90,914332,32,20345,-59
2020-08-06 12:56:25,31.10,31.10,31.10,99.90,914240,32,20061,-61
2020-08-06 12:56:59,30.70,30.70,30.70,99.90,914422,32,20241,-62
2020-08-06 12:57:33,30.70,30.70,30.70,99.90,914273,32,19953,-63
2020-08-06 12:58:11,30.40,30.40,30.40,99.90,914148,32,20296,-63
2020-08-06 12:58:45,30.00,30.00,30.00,99.90,913989,32,20004,-62
2020-08-06 12:59:23,30.10,30.10,30.10,99.90,914463,32,19985,-61
2020-08-06 12:59:58,30.30,30.30,30.30,99.90,910874,32,19959,-62
2020-08-06 13:00:33,30.30,30.30,30.30,99.90,910668,32,19946,-63
2020-08-06 13:01:07,30.80,30.80,30.80,99.90,911171,32,19941,-63
2020-08-06 13:01:40,30.60,30.60,30.60,99.90,912450,32,20003,-62
2020-08-06 13:02:32,30.40,30.40,30.40,99.90,913991,32,19988,-66
2020-08-06 13:03:07,30.70,30.70,30.70,99.90,914444,32,19941,-67
2020-08-06 13:03:38,30.10,30.10,30.10,99.90,914459,32,20307,-67
2020-08-06 13:04:26,30.10,30.10,30.10,99.90,914426,32,19933,-64
2020-08-06 13:05:00,29.40,29.40,29.40,99.90,914171,32,20248,-66
2020-08-06 13:05:34,28.90,28.90,28.90,99.90,914131,32,19948,-66
2020-08-06 13:06:05,28.90,28.90,28.90,99.90,914512,32,20299,-64
2020-08-06 13:06:38,29.10,29.10,29.10,99.90,910940,32,19991,-66
2020-08-06 13:07:12,29.20,29.20,29.20,99.90,910711,32,20334,-66
2020-08-06 13:07:45,29.50,29.50,29.50,99.90,910632,32,19942,-66
2020-08-06 13:08:24,29.60,29.60,29.60,99.90,911646,32,19941,-65
2020-08-06 13:08:55,29.60,29.60,29.60,99.90,913882,32,19937,-68
2020-08-06 13:09:46,29.40,29.40,29.40,99.90,914104,32,19979,-68
2020-08-06 13:10:26,29.50,29.50,29.50,99.90,901118,32,19940,-63
2020-08-06 13:10:59,29.40,29.40,29.40,99.90,914473,32,19933,-66
2020-08-06 13:11:31,29.40,29.40,29.40,99.90,914435,32,20321,-65
2020-08-06 13:12:02,28.40,28.40,28.40,99.90,914494,32,20021,-62
2020-08-06 13:12:45,28.90,28.90,28.90,99.90,914339,32,19976,-65
2020-08-06 13:13:21,29.50,29.50,29.50,99.90,914490,32,19934,-66
2020-08-06 13:13:55,29.60,29.60,29.60,99.90,910983,32,19975,-66
2020-08-06 13:14:29,29.50,29.50,29.50,99.90,910583,32,20001,-64
2020-08-06 13:15:02,29.80,29.80,29.80,99.90,910847,32,19934,-66
2020-08-06 13:15:35,29.50,29.50,29.50,99.90,911816,32,19937,-68
2020-08-06 13:16:06,29.90,29.90,29.90,99.90,914028,32,19982,-68
2020-08-06 13:16:45,30.10,30.10,30.10,99.90,914013,32,20337,-64
2020-08-06 13:17:19,30.20,30.20,30.20,99.90,914058,32,20018,-67
2020-08-06 13:17:49,30.20,30.20,30.20,99.90,914095,32,19976,-68
2020-08-06 13:18:30,30.50,30.50,30.50,99.90,914326,32,19947,-68
2020-08-06 13:19:07,31.10,31.10,31.10,99.90,913956,32,19938,-68
2020-08-06 13:19:41,31.20,31.20,31.20,99.90,914044,32,19985,-65
2020-08-06 13:20:15,31.40,31.40,31.40,99.90,910883,32,20333,-69
2020-08-06 13:20:48,31.50,31.50,31.50,99.90,910916,32,19962,-65
2020-08-06 13:21:22,31.10,31.10,31.10,99.90,910731,32,19989,-67
2020-08-06 13:21:55,31.10,31.10,31.10,99.90,912212,32,19944,-66
2020-08-06 13:22:29,31.40,31.40,31.40,99.90,914084,32,19952,-63
2020-08-06 13:23:00,31.50,31.50,31.50,99.90,914379,32,19933,-60
2020-08-06 13:23:35,31.40,31.40,31.40,99.90,910220,32,19946,-59
2020-08-06 13:24:08,31.30,31.30,31.30,99.90,910854,32,19937,-60
2020-08-06 13:24:50,31.10,31.10,31.10,99.90,907719,32,19935,-60
2020-08-06 13:25:25,31.30,31.30,31.30,99.90,909673,32,19986,-60
2020-08-06 13:25:57,31.40,31.40,31.40,99.90,911033,32,19938,-60
2020-08-06 13:26:29,30.80,30.80,30.80,99.90,913075,32,19946,-60
2020-08-06 13:27:01,30.50,30.50,30.50,99.90,914348,32,20274,-59
2020-08-06 13:27:35,31.00,31.00,31.00,99.90,913825,32,19934,-59
2020-08-06 13:28:19,30.90,30.90,30.90,99.90,914219,32,20292,-61
2020-08-06 13:28:52,31.10,31.10,31.10,99.90,910848,32,20348,-61
2020-08-06 13:29:23,30.90,30.90,30.90,99.90,910842,32,19974,-63
2020-08-06 13:29:58,31.10,31.10,31.10,99.90,910679,32,19960,-62
2020-08-06 13:30:32,30.70,30.70,30.70,99.90,911896,32,19929,-60
2020-08-06 13:31:06,30.40,30.40,30.40,99.90,914351,32,20253,-63
2020-08-06 13:31:39,30.30,30.30,30.30,99.90,914303,32,19975,-63
2020-08-06 13:32:17,30.40,30.40,30.40,99.90,914330,32,19950,-61
2020-08-06 13:32:47,30.60,30.60,30.60,99.90,913991,32,20322,-66
2020-08-06 13:33:20,30.00,30.00,30.00,99.90,914402,32,20001,-62
2020-08-06 13:33:53,30.40,30.40,30.40,99.90,910969,32,19946,-65
2020-08-06 13:34:28,30.70,30.70,30.70,99.90,910658,32,19978,-62
2020-08-06 13:35:02,31.00,31.00,31.00,99.90,910722,32,19949,-63
2020-08-06 13:35:35,31.20,31.20,31.20,99.90,911930,32,19952,-63
2020-08-06 13:36:06,30.90,30.90,30.90,99.90,913772,32,19953,-62
2020-08-06 13:36:38,30.70,30.70,30.70,99.90,914309,32,20308,-61
2020-08-06 13:37:10,31.10,31.10,31.10,99.90,914022,32,19934,-64
2020-08-06 13:37:43,31.60,31.60,31.60,99.90,910595,32,20001,-71
2020-08-06 13:38:14,31.50,31.50,31.50,99.90,910864,32,19943,-68
2020-08-06 13:38:46,31.50,31.50,31.50,99.90,910604,32,19946,-69
2020-08-06 13:39:18,31.80,31.80,31.80,99.90,911499,32,19942,-67
2020-08-06 13:39:49,31.70,31.70,31.70,99.90,914230,32,19930,-72
2020-08-06 13:40:25,31.60,31.60,31.60,99.90,914402,32,19934,-62
2020-08-06 13:40:58,31.50,31.50,31.50,99.90,914424,32,19933,-61
2020-08-06 13:41:32,31.30,31.30,31.30,99.90,913983,32,19937,-68
2020-08-06 13:42:06,30.80,30.80,30.80,99.90,914353,32,19965,-58
2020-08-06 13:42:42,29.60,29.60,29.60,99.90,914428,32,19956,-65
2020-08-06 13:43:15,29.60,29.60,29.60,99.90,914351,32,19997,-67
2020-08-06 13:43:47,29.80,29.80,29.80,99.90,913941,32,19938,-68
2020-08-06 13:44:18,30.00,30.00,30.00,99.90,910821,32,19985,-70
2020-08-06 13:44:51,30.20,30.20,30.20,99.90,910533,32,19957,-68
2020-08-06 13:45:34,30.30,30.30,30.30,99.90,910631,32,19938,-69
2020-08-06 13:46:07,30.30,30.30,30.30,99.90,912734,32,19953,-72
2020-08-06 13:46:38,30.30,30.30,30.30,99.90,914441,32,19954,-69
2020-08-06 13:47:34,30.40,30.40,30.40,99.90,914107,32,20285,-75
2020-08-06 13:48:08,31.00,31.00,31.00,99.90,910452,32,20300,-66
2020-08-06 13:48:46,30.40,30.40,30.40,99.90,914202,32,20016,-66
2020-08-06 13:49:18,30.30,30.30,30.30,99.90,910540,32,19934,-64
2020-08-06 13:49:49,30.60,30.60,30.60,99.90,911008,32,19951,-71
2020-08-06 13:50:26,31.00,31.00,31.00,99.90,910989,32,20035,-65
2020-08-06 13:51:00,30.90,30.90,30.90,99.90,912095,32,20488,-64
2020-08-06 13:51:34,31.00,31.00,31.00,99.90,914360,32,19929,-66
2020-08-06 13:52:09,31.10,31.10,31.10,99.90,914406,32,19930,-70
2020-08-06 13:52:40,30.90,30.90,30.90,99.90,914391,32,19945,-63
2020-08-06 13:53:12,30.70,30.70,30.70,99.90,914284,32,19930,-68
2020-08-06 13:53:43,30.60,30.60,30.60,99.90,910145,32,20337,-67
2020-08-06 13:54:16,30.00,30.00,30.00,99.90,910922,32,19961,-69
2020-08-06 13:54:49,30.10,30.10,30.10,99.90,910919,32,19956,-66
2020-08-06 13:55:21,30.20,30.20,30.20,99.90,911530,32,19949,-66
2020-08-06 13:55:52,29.90,29.90,29.90,99.90,914351,32,19945,-65
2020-08-06 13:56:29,29.90,29.90,29.90,99.90,914335,32,19937,-66
2020-08-06 13:57:26,29.90,29.90,29.90,99.90,914068,32,19937,-66
2020-08-06 13:58:01,29.60,29.60,29.60,99.90,907029,32,20001,-68
2020-08-06 13:58:35,29.60,29.60,29.60,99.90,910363,32,19958,-67
2020-08-06 13:59:09,29.00,29.00,29.00,99.90,911010,32,20280,-67
2020-08-06 13:59:43,28.70,28.70,28.70,99.90,912154,32,20319,-67
2020-08-06 14:00:34,28.50,28.50,28.50,99.90,910830,32,19985,-69
2020-08-06 14:01:10,28.80,28.80,28.80,99.90,910130,32,19976,-70
2020-08-06 14:01:41,29.40,29.40,29.40,99.90,910932,32,20291,-72
2020-08-06 14:02:13,29.30,29.30,29.30,99.90,913958,32,19933,-70
2020-08-06 14:02:44,29.60,29.60,29.60,99.90,914284,32,19978,-64
2020-08-06 14:03:21,29.80,29.80,29.80,99.90,913951,32,19940,-68
2020-08-06 14:03:54,29.80,29.80,29.80,99.90,914352,32,20320,-71
2020-08-06 14:04:28,29.50,29.50,29.50,99.90,914386,32,19950,-64
2020-08-06 14:05:03,29.20,29.20,29.20,99.90,914338,32,19941,-66
2020-08-06 14:05:44,28.70,28.70,28.70,99.90,914198,32,19942,-69
2020-08-06 14:06:19,28.00,28.00,28.00,99.90,914317,32,20274,-67
2020-08-06 14:06:52,28.10,28.10,28.10,99.90,914240,32,19946,-63
2020-08-06 14:07:26,28.50,28.50,28.50,99.90,914410,32,20316,-64
2020-08-06 14:07:58,28.90,28.90,28.90,99.90,914019,32,19940,-66
2020-08-06 14:08:33,29.20,29.20,29.20,99.90,914133,32,19938,-65
2020-08-06 14:09:04,29.00,29.00,29.00,99.90,914312,32,20304,-64
2020-08-06 14:09:38,28.60,28.60,28.60,99.90,910853,32,20316,-63
2020-08-06 14:10:11,28.60,28.60,28.60,99.90,910448,32,19968,-66
2020-08-06 14:10:51,28.80,28.80,28.80,99.90,910509,32,19972,-66
2020-08-06 14:11:34,29.00,29.00,29.00,99.90,912720,32,19957,-67
2020-08-06 14:12:16,29.10,29.10,29.10,99.90,914421,32,19956,-65
2020-08-06 14:12:52,29.60,29.60,29.60,99.90,914025,32,19937,-64
2020-08-06 14:13:26,29.80,29.80,29.80,99.90,914329,32,19938,-66
2020-08-06 14:14:00,29.80,29.80,29.80,99.90,914400,32,20312,-63
2020-08-06 14:14:37,29.70,29.70,29.70,99.90,914352,32,20324,-64
2020-08-06 14:15:19,30.10,30.10,30.10,99.90,914272,32,19990,-62
2020-08-06 14:16:00,30.50,30.50,30.50,99.90,913943,32,19945,-64
2020-08-06 14:16:30,30.40,30.40,30.40,99.90,914066,32,20021,-64
2020-08-06 14:17:04,30.70,30.70,30.70,99.90,914288,32,19963,-62
2020-08-06 14:17:37,30.80,30.80,30.80,99.90,914163,32,20001,-65
2020-08-06 14:18:11,30.70,30.70,30.70,99.90,914341,32,19988,-64
2020-08-06 14:18:45,30.30,30.30,30.30,99.90,914293,32,20334,-64
2020-08-06 14:19:20,29.60,29.60,29.60,99.90,914927,32,19937,-64
2020-08-06 14:19:54,29.00,29.00,29.00,99.90,914580,32,19954,-64
2020-08-06 14:20:43,28.70,28.70,28.70,99.90,914980,32,19933,-64
2020-08-06 14:21:27,28.60,28.60,28.60,99.90,914741,32,19993,-64
2020-08-06 14:22:01,28.30,28.30,28.30,99.90,915051,32,19944,-62
2020-08-06 14:22:35,27.70,27.70,27.70,99.90,914541,32,19973,-63
2020-08-06 14:23:08,27.30,27.30,27.30,99.90,915030,32,19971,-63
2020-08-06 14:23:40,27.00,27.00,27.00,99.90,914567,32,19973,-63
2020-08-06 14:24:11,27.10,27.10,27.10,99.90,915046,32,19941,-63
2020-08-06 14:24:45,27.30,27.30,27.30,99.90,911279,32,19938,-63
2020-08-06 14:25:23,27.50,27.50,27.50,99.90,911616,32,19937,-63
2020-08-06 14:25:58,27.50,27.50,27.50,99.90,911538,32,19945,-63
2020-08-06 14:26:28,27.20,27.20,27.20,99.90,913362,32,20295,-63
2020-08-06 14:26:59,27.30,27.30,27.30,99.90,914971,32,19938,-63
2020-08-06 14:27:33,27.10,27.10,27.10,99.90,914548,32,19938,-63
2020-08-06 14:28:08,27.00,27.00,27.00,99.90,914384,32,19950,-65
2020-08-06 14:28:43,27.20,27.20,27.20,99.90,914886,32,20501,-65
2020-08-06 14:29:17,27.40,27.40,27.40,99.90,914913,32,20349,-65
2020-08-06 14:29:47,27.60,27.60,27.60,99.90,914459,32,19985,-65
2020-08-06 14:30:21,28.30,28.30,28.30,99.90,911511,32,19940,-64
2020-08-06 14:30:54,28.60,28.60,28.60,99.90,911478,32,19945,-64
2020-08-06 14:31:27,28.70,28.70,28.70,99.90,911069,32,20028,-62
2020-08-06 14:32:05,28.70,28.70,28.70,99.90,912600,32,19942,-62
2020-08-06 14:32:38,28.90,28.90,28.90,99.90,914589,32,19945,-66
2020-08-06 14:33:09,29.20,29.20,29.20,99.90,914895,32,20053,-64
2020-08-06 14:33:40,29.00,29.00,29.00,99.90,914903,32,19941,-66
2020-08-06 14:34:14,28.60,28.60,28.60,99.90,914609,32,19938,-65
2020-08-06 14:34:50,28.50,28.50,28.50,99.90,914597,32,20000,-67
2020-08-06 14:35:27,28.60,28.60,28.60,99.90,914546,32,19942,-65
2020-08-06 14:36:03,28.70,28.70,28.70,99.90,914434,32,19941,-65
2020-08-06 14:36:37,28.30,28.30,28.30,99.90,914929,32,19981,-63
2020-08-06 14:37:10,28.40,28.40,28.40,99.90,914779,32,20321,-66
2020-08-06 14:37:41,28.10,28.10,28.10,99.90,914594,32,19952,-66
2020-08-06 14:38:13,27.60,27.60,27.60,99.90,914684,32,20007,-66
2020-08-06 14:38:45,27.60,27.60,27.60,99.90,914645,32,19983,-66
2020-08-06 14:39:18,27.60,27.60,27.60,99.90,912365,32,20271,-66
2020-08-06 14:39:49,27.80,27.80,27.80,99.90,914171,32,19978,-63
2020-08-06 14:40:25,28.10,28.10,28.10,99.90,914621,32,20005,-65
2020-08-06 14:41:01,28.20,28.20,28.20,99.90,914881,32,20259,-66
2020-08-06 14:41:34,28.60,28.60,28.60,99.90,914865,32,19953,-68
2020-08-06 14:42:04,29.10,29.10,29.10,99.90,914829,32,19960,-67
2020-08-06 14:42:35,29.30,29.30,29.30,99.90,914459,32,19971,-67
2020-08-06 14:43:05,29.10,29.10,29.10,99.90,914827,32,19937,-67
2020-08-06 14:43:38,29.10,29.10,29.10,99.90,914383,32,19952,-67
2020-08-06 14:44:12,29.50,29.50,29.50,99.90,911251,32,19934,-66
2020-08-06 14:45:03,29.40,29.40,29.40,99.90,911207,32,20348,-65
2020-08-06 14:45:35,28.70,28.70,28.70,99.90,910987,32,19938,-65
2020-08-06 14:46:06,28.10,28.10,28.10,99.90,914336,32,20338,-63
2020-08-06 14:46:38,27.90,27.90,27.90,99.90,914265,32,19946,-68
2020-08-06 14:47:14,28.20,28.20,28.20,99.90,914686,32,19988,-64
2020-08-06 14:47:56,28.40,28.40,28.40,99.90,914433,32,19967,-65
2020-08-06 14:48:33,28.40,28.40,28.40,99.90,914606,32,19973,-70
2020-08-06 14:49:10,28.60,28.60,28.60,99.90,914793,32,19941,-65
2020-08-06 14:49:43,28.60,28.60,28.60,99.90,914739,32,19942,-66
2020-08-06 14:50:35,28.30,28.30,28.30,99.90,914742,32,19937,-67
2020-08-06 14:51:09,28.70,28.70,28.70,99.90,911215,32,19942,-64
2020-08-06 14:51:43,28.70,28.70,28.70,99.90,910913,32,19969,-65
2020-08-06 14:52:17,28.90,28.90,28.90,99.90,911462,32,19981,-63
2020-08-06 14:52:51,29.00,29.00,29.00,99.90,912092,32,20157,-69
2020-08-06 14:53:27,28.80,28.80,28.80,99.90,911121,32,19942,-67
2020-08-06 14:54:06,28.90,28.90,28.90,99.90,911402,32,20013,-65
2020-08-06 14:54:46,29.30,29.30,29.30,99.90,911240,32,19952,-68
2020-08-06 14:55:24,29.30,29.30,29.30,99.90,913962,32,19945,-67
2020-08-06 14:56:07,29.10,29.10,29.10,99.90,914812,32,19930,-66
2020-08-06 14:56:44,29.40,29.40,29.40,99.90,911302,32,20004,-68
2020-08-06 14:57:17,29.20,29.20,29.20,99.90,911005,32,19939,-66
2020-08-06 14:57:51,28.90,28.90,28.90,99.90,911271,32,19957,-70
2020-08-06 14:58:27,29.00,29.00,29.00,99.90,912915,32,19958,-69
2020-08-06 14:59:13,28.70,28.70,28.70,99.90,914734,32,20320,-71
2020-08-06 14:59:49,28.80,28.80,28.80,99.90,914786,32,19937,-65
2020-08-06 15:00:26,28.70,28.70,28.70,99.90,914756,32,19948,-65
2020-08-06 15:01:00,28.50,28.50,28.50,99.90,910910,32,19944,-67
2020-08-06 15:01:33,28.70,28.70,28.70,99.90,911326,32,19938,-65
2020-08-06 15:02:09,28.70,28.70,28.70,99.90,911396,32,20370,-65
2020-08-06 15:02:43,28.90,28.90,28.90,99.90,912634,32,19968,-66
2020-08-06 15:03:14,28.60,28.60,28.60,99.90,914758,32,19950,-65
2020-08-06 15:03:51,28.30,28.30,28.30,99.90,914758,32,19945,-65
2020-08-06 15:04:28,28.20,28.20,28.20,99.90,911354,32,20107,-68
2020-08-06 15:05:02,28.20,28.20,28.20,99.90,911255,32,20042,-71
2020-08-06 15:05:37,28.60,28.60,28.60,99.90,911441,32,19954,-74
2020-08-06 15:06:13,28.90,28.90,28.90,99.90,913089,32,20324,-72
2020-08-06 15:06:44,29.20,29.20,29.20,99.90,911154,32,19934,-79
2020-08-06 15:07:27,29.40,29.40,29.40,99.90,911333,32,19938,-72
2020-08-06 15:08:03,29.30,29.30,29.30,99.90,910939,32,19930,-75
2020-08-06 15:08:38,29.60,29.60,29.60,99.90,913219,32,20328,-69
2020-08-06 15:09:16,29.70,29.70,29.70,99.90,914772,32,19929,-70
2020-08-06 15:09:50,29.40,29.40,29.40,99.90,914637,32,19978,-68
2020-08-06 15:10:21,29.20,29.20,29.20,99.90,914773,32,20397,-68
2020-08-06 15:10:54,29.30,29.30,29.30,99.90,914721,32,19948,-69
2020-08-06 15:11:31,29.30,29.30,29.30,99.90,914478,32,20316,-70
2020-08-06 15:12:06,28.80,28.80,28.80,99.90,914431,32,19954,-70
2020-08-06 15:12:44,28.10,28.10,28.10,99.90,914422,32,19980,-65
2020-08-06 15:13:18,27.60,27.60,27.60,99.90,910907,32,19944,-72
2020-08-06 15:13:54,27.70,27.70,27.70,99.90,907868,32,20348,-69
2020-08-06 15:14:28,27.90,27.90,27.90,99.90,907892,32,19985,-72
2020-08-06 15:15:17,28.10,28.10,28.10,99.90,909597,32,19946,-69
2020-08-06 15:15:54,28.30,28.30,28.30,99.90,914089,32,19983,-68
2020-08-06 15:16:27,28.30,28.30,28.30,99.90,914476,32,20345,-68
2020-08-06 15:17:01,28.10,28.10,28.10,99.90,911190,32,19976,-68
2020-08-06 15:17:35,27.80,27.80,27.80,99.90,907635,32,19994,-67
2020-08-06 15:18:15,27.70,27.70,27.70,99.90,905077,32,19942,-67
2020-08-06 15:18:49,27.40,27.40,27.40,99.90,906434,32,19946,-69
2020-08-06 15:19:31,26.90,26.90,26.90,99.90,909799,32,19938,-67
2020-08-06 15:20:09,26.60,26.60,26.60,99.90,914241,32,20351,-66
2020-08-06 15:20:46,26.70,26.70,26.70,99.90,914262,32,19981,-66
2020-08-06 15:21:19,26.80,26.80,26.80,99.90,914736,32,19974,-68
2020-08-06 15:21:50,27.00,27.00,27.00,99.90,914542,32,20001,-68
2020-08-06 15:22:25,27.20,27.20,27.20,99.90,914710,32,19941,-68
2020-08-06 15:22:56,27.20,27.20,27.20,99.90,914199,32,19950,-67
2020-08-06 15:23:29,27.30,27.30,27.30,99.90,914006,32,19946,-70
2020-08-06 15:24:06,27.70,27.70,27.70,99.90,914655,32,20379,-66
2020-08-06 15:24:40,27.90,27.90,27.90,99.90,911251,32,19960,-67
2020-08-06 15:25:32,27.70,27.70,27.70,99.90,911229,32,20001,-66
2020-08-06 15:26:06,27.80,27.80,27.80,99.90,910866,32,20395,-68
2020-08-06 15:26:38,28.00,28.00,28.00,99.90,914281,32,19967,-68
2020-08-06 15:27:10,28.30,28.30,28.30,99.90,914511,32,20271,-73
2020-08-06 15:27:49,28.40,28.40,28.40,99.90,914693,32,20342,-70
2020-08-06 15:28:26,27.90,27.90,27.90,99.90,914675,32,19976,-71
2020-08-06 15:29:00,27.40,27.40,27.40,99.90,914691,32,19976,-70
2020-08-06 15:29:33,27.10,27.10,27.10,99.90,914333,32,19934,-68
2020-08-06 15:30:09,27.20,27.20,27.20,99.90,914477,32,20194,-70
2020-08-06 15:30:43,27.30,27.30,27.30,99.90,913754,32,20034,-71
2020-08-06 15:31:37,27.70,27.70,27.70,99.90,914731,32,19944,-70
2020-08-06 15:32:12,28.00,28.00,28.00,99.90,904352,32,20393,-73
2020-08-06 15:32:45,28.00,28.00,28.00,99.90,914639,32,20304,-71
2020-08-06 15:33:19,28.10,28.10,28.10,99.90,914349,32,19933,-68
2020-08-06 15:33:53,28.10,28.10,28.10,99.90,914233,32,19956,-68
2020-08-06 15:34:30,28.30,28.30,28.30,99.90,914374,32,19949,-70
2020-08-06 15:35:22,28.50,28.50,28.50,99.90,914698,32,19975,-74
2020-08-06 15:35:55,28.40,28.40,28.40,99.90,914583,32,19971,-69
2020-08-06 15:36:29,28.90,28.90,28.90,99.90,914711,32,19973,-71
2020-08-06 15:37:29,28.90,28.90,28.90,99.90,914232,32,19938,-75
2020-08-06 15:38:03,29.20,29.20,29.20,99.90,895495,33,19973,-71
2020-08-06 15:38:37,29.00,29.00,29.00,99.90,910881,32,20340,-69
2020-08-06 15:39:24,28.50,28.50,28.50,99.90,911356,32,19939,-72
2020-08-06 15:39:54,28.30,28.30,28.30,99.90,910499,32,20040,-68
2020-08-06 15:40:28,28.20,28.20,28.20,99.90,910980,32,19973,-68
2020-08-06 15:41:19,28.10,28.10,28.10,99.90,911248,32,19971,-69
2020-08-06 15:41:56,28.20,28.20,28.20,99.90,902601,32,19977,-66
2020-08-06 15:42:37,28.40,28.40,28.40,99.90,910850,32,19986,-70
2020-08-06 15:43:28,28.30,28.30,28.30,99.90,908662,32,19940,-69
2020-08-06 15:44:03,28.10,28.10,28.10,99.90,911087,32,19972,-70
2020-08-06 15:44:56,28.30,28.30,28.30,99.90,906942,32,20021,-69
2020-08-06 15:45:42,27.80,27.80,27.80,99.90,909356,32,19946,-66
2020-08-06 15:46:13,27.70,27.70,27.70,99.90,911501,32,20289,-66
2020-08-06 15:46:46,27.90,27.90,27.90,99.90,911527,32,20015,-67
2020-08-06 15:47:23,27.80,27.80,27.80,99.90,911065,32,19934,-66
2020-08-06 15:47:55,27.50,27.50,27.50,99.90,911298,32,19972,-70
2020-08-06 15:48:29,27.00,27.00,27.00,99.90,911280,32,19970,-66
2020-08-06 15:49:06,26.80,26.80,26.80,99.90,911296,32,19946,-66
2020-08-06 15:49:42,26.80,26.80,26.80,99.90,911386,32,20347,-65
2020-08-06 15:50:17,26.90,26.90,26.90,99.90,911433,32,20371,-66
2020-08-06 15:50:56,27.10,27.10,27.10,99.90,911090,32,19964,-65
2020-08-06 15:51:35,27.40,27.40,27.40,99.90,911209,32,19946,-66
2020-08-06 15:52:25,27.70,27.70,27.70,99.90,911425,32,20301,-64
2020-08-06 15:52:57,27.80,27.80,27.80,99.90,910865,32,19950,-65
2020-08-06 15:53:54,28.20,28.20,28.20,99.90,910990,32,20027,-63
2020-08-06 15:54:27,28.40,28.40,28.40,99.90,907352,32,19953,-66
2020-08-06 15:55:24,28.50,28.50,28.50,99.90,907804,32,20304,-65
2020-08-06 15:56:00,28.40,28.40,28.40,99.90,895310,33,19939,-66
2020-08-06 15:56:37,28.20,28.20,28.20,99.90,899670,32,19978,-66
2020-08-06 15:57:13,28.50,28.50,28.50,99.90,911225,32,20317,-64
2020-08-06 15:57:47,28.70,28.70,28.70,99.90,911098,32,19961,-66
2020-08-06 15:58:20,28.60,28.60,28.60,99.90,911211,32,19975,-66
2020-08-06 15:58:56,28.50,28.50,28.50,99.90,911277,32,19942,-66
2020-08-06 15:59:34,28.70,28.70,28.70,99.90,911374,32,19949,-66
2020-08-06 16:00:09,29.00,29.00,29.00,99.90,911292,32,20324,-66
2020-08-06 16:00:43,29.20,29.20,29.20,99.90,907380,32,20368,-65
2020-08-06 16:01:18,29.00,29.00,29.00,99.90,904597,32,19994,-66
2020-08-06 16:01:57,28.80,28.80,28.80,99.90,904853,32,20332,-67
2020-08-06 16:02:34,28.90,28.90,28.90,99.90,906694,32,20013,-65
2020-08-06 16:03:32,29.00,29.00,29.00,99.90,911171,32,19972,-66
2020-08-06 16:04:16,28.80,28.80,28.80,99.90,911400,32,19958,-65
2020-08-06 16:04:50,28.20,28.20,28.20,99.90,911279,32,20371,-66
2020-08-06 16:05:34,28.10,28.10,28.10,99.90,911330,32,19946,-65
2020-08-06 16:06:12,28.00,28.00,28.00,99.90,907378,32,19937,-66
2020-08-06 16:06:45,27.60,27.60,27.60,99.90,907825,32,19957,-68
2020-08-06 16:07:28,27.30,27.30,27.30,99.90,907891,32,19951,-67
2020-08-06 16:08:01,27.30,27.30,27.30,99.90,910345,32,19968,-69
2020-08-06 16:08:39,27.30,27.30,27.30,99.90,914185,32,20327,-67
2020-08-06 16:09:18,27.10,27.10,27.10,99.90,910727,32,19930,-68
2020-08-06 16:09:55,27.20,27.20,27.20,99.90,907353,32,19952,-76
2020-08-06 16:10:28,27.20,27.20,27.20,99.90,907776,32,19938,-71
2020-08-06 16:10:59,27.30,27.30,27.30,99.90,909414,32,19942,-75
2020-08-06 16:11:37,27.30,27.30,27.30,99.90,912050,32,19956,-68
2020-08-06 16:12:10,27.40,27.40,27.40,99.90,914233,32,19957,-70
2020-08-06 16:12:46,27.60,27.60,27.60,99.90,914464,32,19992,-69
2020-08-06 16:13:20,27.70,27.70,27.70,99.90,914147,32,20286,-72
2020-08-06 16:14:04,27.90,27.90,27.90,99.90,914368,32,19989,-71
2020-08-06 16:14:38,27.70,27.70,27.70,99.90,907718,32,19930,-69
2020-08-06 16:15:29,27.90,27.90,27.90,99.90,907341,32,19946,-69
2020-08-06 16:16:04,28.00,28.00,28.00,99.90,906937,32,19938,-70
2020-08-06 16:16:53,27.80,27.80,27.80,99.90,907270,32,19934,-70
2020-08-06 16:17:44,27.40,27.40,27.40,99.90,907410,32,20003,-71
2020-08-06 16:18:24,27.40,27.40,27.40,99.90,908497,32,19972,-70
2020-08-06 16:18:58,27.10,27.10,27.10,99.90,910483,32,19945,-72
2020-08-06 16:19:37,26.90,26.90,26.90,99.90,914164,32,19998,-71
2020-08-06 16:20:11,26.90,26.90,26.90,99.90,914169,32,20305,-72
2020-08-06 16:20:45,26.70,26.70,26.70,99.90,914096,32,20009,-71
2020-08-06 16:21:24,26.70,26.70,26.70,99.90,914169,32,19957,-67
2020-08-06 16:22:03,26.70,26.70,26.70,99.90,914136,32,20048,-68
2020-08-06 16:22:39,26.60,26.60,26.60,99.90,910593,32,19950,-71
2020-08-06 16:23:13,26.50,26.50,26.50,99.90,910441,32,20256,-69
2020-08-06 16:23:49,26.50,26.50,26.50,99.90,907466,32,20064,-69
2020-08-06 16:24:39,26.50,26.50,26.50,99.90,909255,32,19952,-70
2020-08-06 16:25:27,26.40,26.40,26.40,99.90,904249,32,19939,-72
2020-08-06 16:26:24,26.30,26.30,26.30,99.90,907417,32,19943,-69
2020-08-06 16:26:57,26.30,26.30,26.30,99.90,908078,32,19964,-71
2020-08-06 16:27:32,26.20,26.20,26.20,99.90,914235,32,20282,-72
2020-08-06 16:28:19,26.20,26.20,26.20,99.90,913944,32,19953,-72
2020-08-06 16:29:02,26.20,26.20,26.20,99.90,914176,32,19937,-70
2020-08-06 16:29:38,26.10,26.10,26.10,99.90,913962,32,19967,-67
2020-08-06 16:30:13,26.00,26.00,26.00,99.90,910349,32,19941,-73
2020-08-06 16:30:50,25.90,25.90,25.90,99.90,910516,32,19966,-66
2020-08-06 16:31:20,25.80,25.80,25.80,99.90,907283,32,19964,-66
2020-08-06 16:31:54,25.70,25.70,25.70,99.90,907488,32,19939,-66
2020-08-06 16:32:38,25.70,25.70,25.70,99.90,905520,32,20326,-65
2020-08-06 16:33:11,25.70,25.70,25.70,99.90,909505,32,19972,-65
2020-08-06 16:33:44,25.60,25.60,25.60,99.90,910366,32,19945,-64
2020-08-06 16:34:21,25.60,25.60,25.60,99.90,912691,32,19940,-66
2020-08-06 16:34:55,25.60,25.60,25.60,99.90,914252,32,19946,-66
2020-08-06 16:35:31,25.60,25.60,25.60,99.90,914057,32,19998,-66
2020-08-06 16:36:06,25.70,25.70,25.70,99.90,914319,32,20320,-66
2020-08-06 16:36:43,25.70,25.70,25.70,99.90,910645,32,19958,-66
2020-08-06 16:37:18,25.70,25.70,25.70,99.90,910925,32,19942,-67
2020-08-06 16:37:55,25.70,25.70,25.70,99.90,910946,32,20089,-66
2020-08-06 16:38:29,25.70,25.70,25.70,99.90,912885,32,19946,-73
2020-08-06 16:39:05,25.60,25.60,25.60,99.90,913766,32,19946,-70
2020-08-06 16:39:47,25.70,25.70,25.70,99.90,914124,32,19939,-72
2020-08-06 16:40:38,25.70,25.70,25.70,99.90,914281,32,20429,-74
2020-08-06 16:41:15,25.70,25.70,25.70,99.90,913298,32,19937,-72
2020-08-06 16:41:48,25.80,25.80,25.80,99.90,914201,32,20331,-70
2020-08-06 16:42:22,25.60,25.60,25.60,99.90,914338,32,19937,-78
2020-08-06 16:42:58,25.50,25.50,25.50,99.90,914105,32,19934,-69
2020-08-06 16:43:36,25.50,25.50,25.50,99.90,914187,32,20291,-66
2020-08-06 16:44:07,25.50,25.50,25.50,99.90,914228,32,19937,-67
2020-08-06 16:44:42,25.50,25.50,25.50,99.90,914325,32,19941,-65
2020-08-06 16:45:32,25.50,25.50,25.50,99.90,910775,32,19950,-71
2020-08-06 16:46:06,25.50,25.50,25.50,99.90,910999,32,20027,-66
2020-08-06 16:46:41,25.50,25.50,25.50,99.90,910716,32,19952,-64
2020-08-06 16:47:29,25.50,25.50,25.50,99.90,914085,32,19969,-65
2020-08-06 16:48:03,25.50,25.50,25.50,99.90,914281,32,19947,-69
2020-08-06 16:48:43,25.30,25.30,25.30,99.90,914146,32,19938,-69
2020-08-06 16:49:46,25.20,25.20,25.20,99.90,914156,32,20270,-69
2020-08-06 16:50:24,25.30,25.30,25.30,99.90,898090,33,20285,-67
2020-08-06 16:50:58,25.30,25.30,25.30,99.90,895058,33,19953,-66
2020-08-06 16:51:48,25.20,25.20,25.20,99.90,906574,32,19950,-70
2020-08-06 16:52:25,25.10,25.10,25.10,99.90,910953,32,19975,-71
2020-08-06 16:53:03,25.10,25.10,25.10,99.90,910871,32,19949,-67
2020-08-06 16:53:40,25.10,25.10,25.10,99.90,910645,32,19964,-67
2020-08-06 16:54:17,25.10,25.10,25.10,99.90,910808,32,19950,-66
2020-08-06 16:54:51,25.10,25.10,25.10,99.90,912955,32,19942,-67
2020-08-06 16:55:29,25.10,25.10,25.10,99.90,914076,32,19964,-67
2020-08-06 16:56:12,25.20,25.20,25.20,99.90,914262,32,20296,-67
2020-08-06 16:56:48,25.10,25.10,25.10,99.90,910500,32,19962,-67
2020-08-06 16:57:34,25.10,25.10,25.10,99.90,910124,32,19941,-67
2020-08-06 16:58:10,25.10,25.10,25.10,99.90,910571,32,20351,-67
2020-08-06 16:59:10,25.10,25.10,25.10,99.90,910315,32,20052,-68
2020-08-06 16:59:49,25.10,25.10,25.10,99.90,900884,33,19974,-67
2020-08-06 17:00:19,25.10,25.10,25.10,99.90,911470,32,20398,-67
2020-08-06 17:00:56,25.10,25.10,25.10,99.90,913918,32,19956,-67
2020-08-06 17:01:36,25.10,25.10,25.10,99.90,914047,32,19946,-67
2020-08-06 17:02:11,25.10,25.10,25.10,99.90,914376,32,19934,-67
2020-08-06 17:02:49,25.10,25.10,25.10,99.90,914187,32,19980,-67
2020-08-06 17:03:28,25.10,25.10,25.10,99.90,910714,32,19944,-67
2020-08-06 17:04:02,25.10,25.10,25.10,99.90,910852,32,19949,-67
2020-08-06 17:04:36,25.10,25.10,25.10,99.90,910905,32,20063,-68
2020-08-06 17:05:07,25.10,25.10,25.10,99.90,912843,32,19985,-67
2020-08-06 17:05:44,25.10,25.10,25.10,99.90,914279,32,20194,-67
2020-08-06 17:06:26,25.20,25.20,25.20,99.90,914005,32,20285,-67
2020-08-06 17:07:01,25.20,25.20,25.20,99.90,913962,32,19967,-68
2020-08-06 17:07:44,25.10,25.10,25.10,99.90,913886,32,20317,-67
2020-08-06 17:08:23,25.10,25.10,25.10,99.90,910454,32,19954,-69
2020-08-06 17:09:00,25.10,25.10,25.10,99.90,910653,32,19966,-68
2020-08-06 17:09:35,25.10,25.10,25.10,99.90,907477,32,19953,-68
2020-08-06 17:10:06,25.10,25.10,25.10,99.90,909473,32,20328,-70
2020-08-06 17:10:42,25.10,25.10,25.10,99.90,910932,32,19975,-68
2020-08-06 17:11:13,25.10,25.10,25.10,99.90,911894,32,19950,-68
2020-08-06 17:11:51,25.10,25.10,25.10,99.90,914096,32,19937,-68
2020-08-06 17:12:27,25.10,25.10,25.10,99.90,913844,32,19955,-68
2020-08-06 17:12:58,25.10,25.10,25.10,99.90,914266,32,20304,-68
2020-08-06 17:13:34,25.00,25.00,25.00,99.90,907297,32,19985,-68
2020-08-06 17:14:09,25.00,25.00,25.00,99.90,907769,32,19942,-68
2020-08-06 17:14:40,25.00,25.00,25.00,99.90,907779,32,19934,-69
2020-08-06 17:15:18,25.00,25.00,25.00,99.90,910233,32,19942,-68
2020-08-06 17:15:52,24.90,24.90,24.90,99.90,914243,32,20308,-68
2020-08-06 17:16:28,25.00,25.00,25.00,99.90,913869,32,20289,-68
2020-08-06 17:17:03,25.00,25.00,25.00,99.90,914365,32,20364,-67
2020-08-06 17:17:37,25.00,25.00,25.00,99.90,914227,32,19933,-68
2020-08-06 17:18:14,25.00,25.00,25.00,99.90,913915,32,19963,-68
2020-08-06 17:18:51,25.00,25.00,25.00,99.90,910376,32,19941,-66
2020-08-06 17:19:25,25.10,25.10,25.10,99.90,910858,32,19942,-67
2020-08-06 17:20:02,25.00,25.00,25.00,99.90,910505,32,19941,-66
2020-08-06 17:20:38,25.00,25.00,25.00,99.90,912412,32,19967,-67
2020-08-06 17:21:24,25.00,25.00,25.00,99.90,910413,32,19990,-67
2020-08-06 17:21:58,24.90,24.90,24.90,99.90,910859,32,19948,-67
2020-08-06 17:22:34,24.80,24.80,24.80,99.90,910672,32,19976,-67
2020-08-06 17:23:19,24.80,24.80,24.80,99.90,909427,32,19934,-67
2020-08-06 17:23:52,24.80,24.80,24.80,99.90,910529,32,19949,-67
2020-08-06 17:24:26,24.80,24.80,24.80,99.90,907716,32,19997,-67
2020-08-06 17:25:03,24.80,24.80,24.80,99.90,909810,32,20296,-67
2020-08-06 17:25:40,24.80,24.80,24.80,99.90,910432,32,19938,-67
2020-08-06 17:26:14,24.70,24.70,24.70,99.90,912841,32,20007,-67
2020-08-06 17:26:58,24.80,24.80,24.80,99.90,914218,32,19941,-67
2020-08-06 17:27:32,24.70,24.70,24.70,99.90,913900,32,19933,-67
2020-08-06 17:28:06,24.80,24.80,24.80,99.90,914187,32,19951,-66
2020-08-06 17:28:41,24.80,24.80,24.80,99.90,914335,32,20355,-67
2020-08-06 17:29:21,24.80,24.80,24.80,99.90,913998,32,19933,-67
2020-08-06 17:29:54,24.80,24.80,24.80,99.90,914045,32,19968,-67
2020-08-06 17:30:37,24.80,24.80,24.80,99.90,914021,32,19967,-67
2020-08-06 17:31:15,24.80,24.80,24.80,99.90,914260,32,19945,-67
2020-08-06 17:31:54,24.80,24.80,24.80,99.90,913806,32,19945,-66
2020-08-06 17:32:32,24.80,24.80,24.80,99.90,914017,32,20324,-66
2020-08-06 17:33:09,24.80,24.80,24.80,99.90,910659,32,19938,-67
2020-08-06 17:33:43,24.80,24.80,24.80,99.90,910904,32,20366,-67
2020-08-06 17:34:22,24.70,24.70,24.70,99.90,910847,32,19984,-67
2020-08-06 17:34:56,24.80,24.80,24.80,99.90,913577,32,20034,-72
2020-08-06 17:35:30,24.70,24.70,24.70,99.90,917190,32,19987,-66
2020-08-06 17:36:14,24.70,24.70,24.70,99.90,917432,32,19951,-65
2020-08-06 17:36:45,24.80,24.80,24.80,99.90,917494,32,19945,-65
2020-08-06 17:37:32,24.70,24.70,24.70,99.90,916964,32,19930,-64
2020-08-06 17:38:05,24.70,24.70,24.70,99.90,917156,32,19929,-64
2020-08-06 17:38:39,24.60,24.60,24.60,99.90,917126,32,19948,-66
2020-08-06 17:39:18,24.60,24.60,24.60,99.90,917254,32,19937,-66
2020-08-06 17:39:58,24.50,24.50,24.50,99.90,917570,32,19950,-65
2020-08-06 17:40:31,24.60,24.60,24.60,99.90,917469,32,20280,-64
2020-08-06 17:41:06,24.60,24.60,24.60,99.90,917079,32,20376,-67
2020-08-06 17:41:55,24.60,24.60,24.60,99.90,917314,32,20275,-65
2020-08-06 17:42:35,24.60,24.60,24.60,99.90,917232,32,20311,-65
2020-08-06 17:43:09,24.60,24.60,24.60,99.90,917144,32,19956,-65
2020-08-06 17:43:42,24.60,24.60,24.60,99.90,917307,32,20036,-68
2020-08-06 17:44:12,24.60,24.60,24.60,99.90,917433,32,19942,-65
2020-08-06 17:44:43,24.50,24.50,24.50,99.90,913539,32,19933,-66
2020-08-06 17:45:16,24.50,24.50,24.50,99.90,910408,32,19934,-65
2020-08-06 17:46:13,24.50,24.50,24.50,99.90,910448,32,20005,-65
2020-08-06 17:46:45,24.50,24.50,24.50,99.90,910656,32,19938,-66
2020-08-06 17:47:16,24.50,24.50,24.50,99.90,917476,32,19937,-64
2020-08-06 17:47:47,24.50,24.50,24.50,99.90,917349,32,19949,-66
2020-08-06 17:48:23,24.50,24.50,24.50,99.90,914002,32,19945,-65
2020-08-06 17:48:57,24.50,24.50,24.50,99.90,913571,32,19949,-65
2020-08-06 17:49:35,24.50,24.50,24.50,99.90,913896,32,19949,-65
2020-08-06 17:50:16,24.50,24.50,24.50,99.90,912771,32,19985,-65
2020-08-06 17:50:50,24.50,24.50,24.50,99.90,913577,32,19938,-66
2020-08-06 17:51:24,24.50,24.50,24.50,99.90,913941,32,19934,-64
2020-08-06 17:52:00,24.40,24.40,24.40,99.90,916046,32,19973,-72
2020-08-06 17:52:35,24.50,24.50,24.50,99.90,913980,32,20261,-67
2020-08-06 17:53:08,24.40,24.40,24.40,99.90,913830,32,20403,-65
2020-08-06 17:53:51,24.40,24.40,24.40,99.90,913631,32,19940,-67
2020-08-06 17:54:30,24.50,24.50,24.50,99.90,916237,32,19929,-66
2020-08-06 17:55:04,24.40,24.40,24.40,99.90,917393,32,19961,-65
2020-08-06 17:55:42,24.40,24.40,24.40,99.90,917026,32,19933,-66
2020-08-06 17:56:16,24.40,24.40,24.40,99.90,917354,32,20565,-67
2020-08-06 17:56:49,24.40,24.40,24.40,99.90,917215,32,19969,-65
2020-08-06 17:57:22,24.30,24.30,24.30,99.90,917367,32,20334,-66
2020-08-06 17:57:56,24.30,24.30,24.30,99.90,917347,32,19988,-66
2020-08-06 17:58:30,24.30,24.30,24.30,99.90,917385,32,20364,-69
2020-08-06 17:59:06,24.30,24.30,24.30,99.90,910082,32,20397,-66
2020-08-06 17:59:46,24.30,24.30,24.30,99.90,911172,32,19992,-66
2020-08-06 18:00:24,24.30,24.30,24.30,99.90,910860,32,19961,-66
2020-08-06 18:01:00,24.30,24.30,24.30,99.90,907251,32,19972,-68
2020-08-06 18:01:38,24.20,24.20,24.20,99.90,907553,32,20005,-68
2020-08-06 18:02:09,24.20,24.20,24.20,99.90,907624,32,19934,-66
2020-08-06 18:02:42,24.20,24.20,24.20,99.90,909207,32,20356,-68
2020-08-06 18:03:16,24.20,24.20,24.20,99.90,910998,32,19946,-67
2020-08-06 18:03:53,24.20,24.20,24.20,99.90,907532,32,20009,-68
2020-08-06 18:04:27,24.20,24.20,24.20,99.90,907743,32,19950,-65
2020-08-06 18:05:01,24.20,24.20,24.20,99.90,907445,32,19957,-66
2020-08-06 18:05:39,24.20,24.20,24.20,99.90,908697,32,19946,-66
2020-08-06 18:06:20,24.20,24.20,24.20,99.90,910527,32,19939,-67
2020-08-06 18:06:56,24.20,24.20,24.20,99.90,910602,32,20343,-67
2020-08-06 18:07:47,24.20,24.20,24.20,99.90,911011,32,20328,-66
2020-08-06 18:08:21,24.10,24.10,24.10,99.90,910378,32,19942,-66
2020-08-06 18:09:05,24.10,24.10,24.10,99.90,910821,32,19950,-65
2020-08-06 18:09:42,24.10,24.10,24.10,99.90,910661,32,19998,-65
2020-08-06 18:10:19,24.10,24.10,24.10,99.90,911116,32,20243,-73
2020-08-06 18:10:53,24.00,24.00,24.00,99.90,910715,32,19993,-69
2020-08-06 18:11:28,24.10,24.10,24.10,99.90,910692,32,19942,-70
2020-08-06 18:12:01,24.10,24.10,24.10,99.90,911135,32,20281,-69
2020-08-06 18:12:35,24.00,24.00,24.00,99.90,910920,32,19937,-69
2020-08-06 18:13:10,24.00,24.00,24.00,99.90,910768,32,20014,-68
2020-08-06 18:13:44,24.00,24.00,24.00,99.90,911170,32,19937,-69
2020-08-06 18:14:24,24.00,24.00,24.00,99.90,910618,32,20005,-69
2020-08-06 18:15:01,24.00,24.00,24.00,99.90,911015,32,19981,-70
2020-08-06 18:15:34,24.00,24.00,24.00,99.90,911065,32,19952,-69
2020-08-06 18:16:09,23.90,23.90,23.90,99.90,910956,32,19933,-68
2020-08-06 18:16:44,23.90,23.90,23.90,99.90,910610,32,20020,-65
2020-08-06 18:17:41,23.90,23.90,23.90,99.90,911124,32,20028,-66
2020-08-06 18:18:32,23.90,23.90,23.90,99.90,907607,32,20350,-65
2020-08-06 18:19:14,23.90,23.90,23.90,99.90,907160,32,19969,-67
2020-08-06 18:19:47,23.80,23.80,23.80,99.90,907291,32,20332,-68
2020-08-06 18:20:28,23.90,23.90,23.90,99.90,907662,32,19974,-66
2020-08-06 18:21:08,23.90,23.90,23.90,99.90,910091,32,19948,-66
2020-08-06 18:22:05,23.90,23.90,23.90,99.90,907261,32,19938,-70
2020-08-06 18:22:39,23.80,23.80,23.80,99.90,905781,32,19994,-70
2020-08-06 18:23:13,23.80,23.80,23.80,99.90,907198,32,20308,-70
2020-08-06 18:23:50,23.80,23.80,23.80,99.90,910813,32,19956,-70
2020-08-06 18:24:34,23.80,23.80,23.80,99.90,907570,32,19946,-70
2020-08-06 18:25:11,23.80,23.80,23.80,99.90,907242,32,19969,-73
2020-08-06 18:25:45,23.70,23.70,23.70,99.90,907679,32,19968,-72
2020-08-06 18:26:34,23.70,23.70,23.70,99.90,906867,32,20341,-70
2020-08-06 18:27:09,23.70,23.70,23.70,99.90,907106,32,19953,-66
2020-08-06 18:27:42,23.70,23.70,23.70,99.90,907339,32,19934,-67
2020-08-06 18:28:15,23.70,23.70,23.70,99.90,910737,32,19979,-72
2020-08-06 18:28:48,23.60,23.60,23.60,99.90,910666,32,19933,-71
2020-08-06 18:29:26,23.60,23.60,23.60,99.90,910694,32,19944,-71
2020-08-06 18:30:02,23.60,23.60,23.60,99.90,907268,32,19934,-64
2020-08-06 18:31:05,23.60,23.60,23.60,99.90,907666,32,19947,-71
2020-08-06 18:32:02,23.60,23.60,23.60,99.90,898675,33,20319,-73
2020-08-06 18:32:39,23.60,23.60,23.60,99.90,898683,33,19998,-70
2020-08-06 18:33:11,23.50,23.50,23.50,99.90,905079,32,19957,-75
2020-08-06 18:33:42,23.50,23.50,23.50,99.90,910652,32,19938,-74
2020-08-06 18:34:12,23.50,23.50,23.50,99.90,910766,32,19930,-68
2020-08-06 18:34:43,23.50,23.50,23.50,99.90,904031,32,19957,-74
2020-08-06 18:35:22,23.50,23.50,23.50,99.90,904311,32,19974,-75
2020-08-06 18:35:56,23.50,23.50,23.50,99.90,904494,32,19938,-74
2020-08-06 18:36:42,23.50,23.50,23.50,99.90,907563,32,19993,-72
2020-08-06 18:37:19,23.40,23.40,23.40,99.90,910778,32,19946,-65
2020-08-06 18:37:55,23.40,23.40,23.40,99.90,906886,32,19938,-73
2020-08-06 18:38:29,23.40,23.40,23.40,99.90,907679,32,19950,-69
2020-08-06 18:39:01,23.40,23.40,23.40,99.90,907489,32,20366,-69
2020-08-06 18:39:45,23.40,23.40,23.40,99.90,908434,32,19945,-66
2020-08-06 18:40:18,23.40,23.40,23.40,99.90,907785,32,20368,-68
2020-08-06 18:40:51,23.40,23.40,23.40,99.90,907714,32,19976,-68
2020-08-06 18:41:34,23.30,23.30,23.30,99.90,907739,32,19958,-66
2020-08-06 18:42:12,23.30,23.30,23.30,99.90,909411,32,19942,-70
2020-08-06 18:43:09,23.30,23.30,23.30,99.90,907276,32,19939,-67
2020-08-06 18:43:44,23.30,23.30,23.30,99.90,905336,32,20430,-65
2020-08-06 18:44:18,23.20,23.20,23.20,99.90,907489,32,19962,-66
2020-08-06 18:44:57,23.20,23.20,23.20,99.90,911067,32,19979,-69
2020-08-06 18:45:35,23.20,23.20,23.20,99.90,911020,32,20038,-65
2020-08-06 18:46:11,23.20,23.20,23.20,99.90,910617,32,19970,-70
2020-08-06 18:46:45,23.10,23.10,23.10,99.90,910809,32,19958,-73
2020-08-06 18:47:19,23.10,23.10,23.10,99.90,910971,32,19971,-70
2020-08-06 18:47:52,23.10,23.10,23.10,99.90,910721,32,19965,-74
2020-08-06 18:48:29,23.10,23.10,23.10,99.90,910828,32,19964,-66
2020-08-06 18:49:10,23.00,23.00,23.00,99.90,907283,32,19964,-69
2020-08-06 18:49:47,23.00,23.00,23.00,99.90,907295,32,20264,-68
2020-08-06 18:50:20,22.90,22.90,22.90,99.90,907361,32,19945,-66
2020-08-06 18:50:55,23.00,23.00,23.00,99.90,909491,32,19951,-68
2020-08-06 18:51:28,23.00,23.00,23.00,99.90,911105,32,20222,-67
2020-08-06 18:52:06,22.90,22.90,22.90,99.90,907534,32,19934,-68
2020-08-06 18:52:43,23.00,23.00,23.00,99.90,907422,32,19946,-67
2020-08-06 18:53:36,23.00,23.00,23.00,99.90,907762,32,20034,-67
2020-08-06 18:54:12,22.90,22.90,22.90,99.90,900870,32,19967,-68
2020-08-06 18:54:47,22.90,22.90,22.90,99.90,907432,32,19946,-66
2020-08-06 18:55:20,22.90,22.90,22.90,99.90,907556,32,19985,-68
2020-08-06 18:55:57,22.80,22.80,22.80,99.90,909251,32,19976,-66
2020-08-06 18:56:31,22.80,22.80,22.80,99.90,911002,32,20063,-67
2020-08-06 18:57:10,22.70,22.70,22.70,99.90,907532,32,20253,-68
2020-08-06 18:57:45,22.70,22.70,22.70,99.90,907718,32,20034,-68
2020-08-06 18:58:19,22.60,22.60,22.60,99.90,907347,32,20340,-67
2020-08-06 18:59:00,22.60,22.60,22.60,99.90,909324,32,20272,-67
2020-08-06 19:00:00,22.60,22.60,22.60,99.90,911066,32,20091,-67
2020-08-06 19:00:36,22.50,22.50,22.50,99.90,897965,33,19947,-66
2020-08-06 19:01:16,22.50,22.50,22.50,99.90,910752,32,19938,-66
2020-08-06 19:01:57,22.40,22.40,22.40,99.90,907679,32,20329,-66
2020-08-06 19:02:54,22.40,22.40,22.40,99.90,907562,32,20365,-67
2020-08-06 19:03:28,22.30,22.30,22.30,99.90,905809,32,20032,-66
2020-08-06 19:04:05,22.30,22.30,22.30,99.90,910998,32,20312,-67
2020-08-06 19:04:41,22.20,22.20,22.20,99.90,907202,32,19989,-66
2020-08-06 19:05:25,22.20,22.20,22.20,99.90,904790,32,19950,-68
2020-08-06 19:06:06,22.20,22.20,22.20,99.90,901981,32,19931,-68
2020-08-06 19:06:39,22.20,22.20,22.20,99.90,905043,32,19938,-67
2020-08-06 19:07:15,22.10,22.10,22.10,99.90,907956,32,20268,-67
2020-08-06 19:07:57,22.10,22.10,22.10,99.90,906762,32,20274,-67
2020-08-06 19:08:30,22.10,22.10,22.10,99.90,907784,32,20327,-66
2020-08-06 19:09:04,22.00,22.00,22.00,99.90,907786,32,20206,-67
2020-08-06 19:09:44,22.00,22.00,22.00,99.90,908235,32,20309,-68
2020-08-06 19:10:21,21.90,21.90,21.90,99.90,907942,32,20323,-65
2020-08-06 19:10:55,21.90,21.90,21.90,99.90,910125,32,19945,-68
2020-08-06 19:11:36,21.90,21.90,21.90,99.90,911634,32,19937,-65
2020-08-06 19:12:42,21.80,21.80,21.80,99.90,911644,32,19985,-64
2020-08-06 19:13:28,21.80,21.80,21.80,99.90,905535,32,20023,-71
2020-08-06 19:14:04,21.80,21.80,21.80,99.90,904854,32,19935,-71
2020-08-06 19:14:38,21.70,21.70,21.70,99.90,905041,32,20426,-65
2020-08-06 19:15:18,21.70,21.70,21.70,99.90,907644,32,19946,-67
2020-08-06 19:15:51,21.70,21.70,21.70,99.90,910266,32,19945,-67
2020-08-06 19:16:28,21.60,21.60,21.60,99.90,911388,32,19939,-67
2020-08-06 19:16:59,21.60,21.60,21.60,99.90,911153,32,19956,-66
2020-08-06 19:17:29,21.60,21.60,21.60,99.90,911655,32,19948,-65
2020-08-06 19:18:07,21.60,21.60,21.60,99.90,911691,32,20301,-65
2020-08-06 19:18:46,21.60,21.60,21.60,99.90,911621,32,19942,-68
2020-08-06 19:19:20,21.60,21.60,21.60,99.90,911284,32,19934,-65
2020-08-06 19:19:53,21.50,21.50,21.50,99.90,911300,32,19938,-66
2020-08-06 19:20:28,21.50,21.50,21.50,99.90,911298,32,19937,-65
2020-08-06 19:21:02,21.50,21.50,21.50,99.90,911643,32,19938,-66
2020-08-06 19:21:42,21.40,21.40,21.40,99.90,911588,32,20280,-65
2020-08-06 19:22:18,21.40,21.40,21.40,99.90,911558,32,19981,-65
2020-08-06 19:22:52,21.40,21.40,21.40,99.90,911279,32,19945,-64
2020-08-06 19:23:32,21.30,21.30,21.30,99.90,907673,32,19946,-67
2020-08-06 19:24:09,21.30,21.30,21.30,99.90,908251,32,19941,-66
2020-08-06 19:24:47,21.30,21.30,21.30,99.90,908180,32,20249,-65
2020-08-06 19:25:26,21.30,21.30,21.30,99.90,910664,32,19952,-66
2020-08-06 19:26:04,21.30,21.30,21.30,99.90,908147,32,19942,-65
2020-08-06 19:26:37,21.20,21.20,21.20,99.90,908216,32,19998,-65
2020-08-06 19:27:10,21.20,21.20,21.20,99.90,908119,32,20344,-65
2020-08-06 19:28:02,21.20,21.20,21.20,99.90,909456,32,20281,-66
2020-08-06 19:28:40,21.20,21.20,21.20,99.90,911237,32,19938,-65
2020-08-06 19:29:16,21.20,21.20,21.20,99.90,908012,32,19994,-66
2020-08-06 19:29:51,21.20,21.20,21.20,99.90,908157,32,20001,-66
2020-08-06 19:30:30,21.10,21.10,21.10,99.90,907796,32,20020,-66
2020-08-06 19:31:15,21.10,21.10,21.10,99.90,910318,32,20297,-65
2020-08-06 19:32:03,21.10,21.10,21.10,99.90,911287,32,19944,-65
2020-08-06 19:32:36,21.00,21.00,21.00,99.90,911478,32,19985,-65
2020-08-06 19:33:16,21.00,21.00,21.00,99.90,911568,32,19978,-66
2020-08-06 19:33:53,20.90,20.90,20.90,99.90,907909,32,20357,-65
2020-08-06 19:34:29,20.90,20.90,20.90,99.90,907724,32,20000,-65
2020-08-06 19:35:06,20.90,20.90,20.90,99.90,908189,32,19952,-66
2020-08-06 19:35:48,20.90,20.90,20.90,99.90,909729,32,19946,-65
2020-08-06 19:36:18,20.80,20.80,20.80,99.90,911341,32,19942,-68
2020-08-06 19:36:55,20.80,20.80,20.80,99.90,911426,32,19976,-65
2020-08-06 19:37:30,20.70,20.70,20.70,99.90,911395,32,19930,-66
2020-08-06 19:38:07,20.70,20.70,20.70,99.90,911459,32,19998,-65
2020-08-06 19:38:44,20.70,20.70,20.70,99.90,911412,32,19948,-65
2020-08-06 19:39:29,20.70,20.70,20.70,99.90,911365,32,20006,-65
2020-08-06 19:40:03,20.60,20.60,20.60,99.90,911384,32,19929,-65
2020-08-06 19:40:41,20.60,20.60,20.60,99.90,911517,32,19948,-65
2020-08-06 19:41:18,20.50,20.50,20.50,99.90,911129,32,19989,-67
2020-08-06 19:41:51,20.50,20.50,20.50,99.90,908086,32,20406,-65
2020-08-06 19:42:27,20.50,20.50,20.50,99.90,907869,32,19991,-65
2020-08-06 19:43:04,20.50,20.50,20.50,99.90,907972,32,20359,-67
2020-08-06 19:43:41,20.50,20.50,20.50,99.90,909665,32,19934,-65
2020-08-06 19:44:15,20.60,20.60,20.60,99.90,911442,32,19962,-65
2020-08-06 19:44:48,20.60,20.60,20.60,99.90,911473,32,19947,-66
2020-08-06 19:45:23,20.60,20.60,20.60,99.90,908052,32,20316,-65
2020-08-06 19:45:57,20.60,20.60,20.60,99.90,907941,32,20257,-66
2020-08-06 19:46:34,20.70,20.70,20.70,99.90,907691,32,19946,-66
2020-08-06 19:47:09,20.70,20.70,20.70,99.90,909622,32,19938,-67
2020-08-06 19:47:46,20.60,20.60,20.60,99.90,911030,32,20012,-66
2020-08-06 19:48:21,20.70,20.70,20.70,99.90,911468,32,19937,-65
2020-08-06 19:48:55,20.70,20.70,20.70,99.90,911433,32,19934,-66
2020-08-06 19:49:34,20.60,20.60,20.60,99.90,911583,32,19930,-67
2020-08-06 19:50:08,20.50,20.50,20.50,99.90,911574,32,19941,-67
2020-08-06 19:50:38,20.50,20.50,20.50,99.90,911476,32,19949,-65
2020-08-06 19:51:15,20.50,20.50,20.50,99.90,911159,32,19937,-65
2020-08-06 19:51:51,20.50,20.50,20.50,99.90,908034,32,20313,-66
2020-08-06 19:52:29,20.40,20.40,20.40,99.90,908192,32,19946,-66
2020-08-06 19:53:03,20.40,20.40,20.40,99.90,908060,32,20315,-68
2020-08-06 19:53:41,20.30,20.30,20.30,99.90,908102,32,19934,-65
2020-08-06 19:54:15,20.30,20.30,20.30,99.90,908170,32,19931,-65
2020-08-06 19:55:09,20.30,20.30,20.30,99.90,907846,32,20305,-65
2020-08-06 19:55:59,20.20,20.20,20.20,99.90,901118,32,19957,-66
2020-08-06 19:56:37,20.20,20.20,20.20,99.90,911109,32,20280,-69
2020-08-06 19:57:12,20.20,20.20,20.20,99.90,911545,32,19976,-66
2020-08-06 19:57:47,20.20,20.20,20.20,99.90,911393,32,20259,-67
2020-08-06 19:58:24,20.20,20.20,20.20,99.90,911461,32,20012,-65
2020-08-06 19:59:05,20.30,20.30,20.30,99.90,911341,32,20355,-68
2020-08-06 19:59:35,20.30,20.30,20.30,99.90,911328,32,19954,-65
2020-08-06 20:00:18,20.30,20.30,20.30,99.90,911315,32,19941,-66
2020-08-06 20:00:55,20.30,20.30,20.30,99.90,907624,32,19949,-66
2020-08-06 20:01:32,20.30,20.30,20.30,99.90,908170,32,19938,-66
2020-08-06 20:02:09,20.30,20.30,20.30,99.90,907575,32,19996,-65
2020-08-06 20:02:47,20.30,20.30,20.30,99.90,910313,32,20371,-65
2020-08-06 20:03:21,20.30,20.30,20.30,99.90,911475,32,19979,-64
2020-08-06 20:04:00,20.30,20.30,20.30,99.90,911260,32,19957,-63
2020-08-06 20:04:35,20.30,20.30,20.30,99.90,911110,32,19938,-65
2020-08-06 20:05:09,20.30,20.30,20.30,99.90,910936,32,19954,-65
2020-08-06 20:05:42,20.20,20.20,20.20,99.90,911167,32,19949,-64
2020-08-06 20:06:16,20.20,20.20,20.20,99.90,911087,32,19957,-66
2020-08-06 20:06:52,20.10,20.10,20.10,99.90,910642,32,19950,-66
2020-08-06 20:07:29,20.10,20.10,20.10,99.90,910867,32,20327,-65
2020-08-06 20:08:06,20.10,20.10,20.10,99.90,910891,32,19972,-65
2020-08-06 20:08:59,20.00,20.00,20.00,99.90,910163,32,19954,-65
2020-08-06 20:09:37,20.00,20.00,20.00,99.90,900958,32,19970,-64
2020-08-06 20:10:14,19.90,19.90,19.90,99.90,911175,32,19945,-64
2020-08-06 20:10:51,19.90,19.90,19.90,99.90,911042,32,19930,-64
2020-08-06 20:11:25,19.90,19.90,19.90,99.90,907887,32,20304,-65
2020-08-06 20:12:05,19.80,19.80,19.80,99.90,908039,32,20342,-64
2020-08-06 20:12:38,19.80,19.80,19.80,99.90,904818,32,19986,-64
2020-08-06 20:13:13,19.80,19.80,19.80,99.90,906481,32,19972,-65
2020-08-06 20:13:49,19.80,19.80,19.80,99.90,909484,32,20000,-64
2020-08-06 20:14:26,19.70,19.70,19.70,99.90,911371,32,19937,-64
2020-08-06 20:14:56,19.70,19.70,19.70,99.90,911144,32,20337,-64
2020-08-06 20:15:30,19.60,19.60,19.60,99.90,911288,32,19938,-64
2020-08-06 20:16:07,19.60,19.60,19.60,99.90,911413,32,19938,-65
2020-08-06 20:16:54,19.60,19.60,19.60,99.90,911131,32,20426,-66
2020-08-06 20:17:27,19.60,19.60,19.60,99.90,908028,32,19944,-65
2020-08-06 20:18:05,19.50,19.50,19.50,99.90,907267,32,19994,-66
2020-08-06 20:18:45,19.50,19.50,19.50,99.90,904199,32,19985,-66
2020-08-06 20:19:35,19.50,19.50,19.50,99.90,906691,32,19947,-66
2020-08-06 20:20:13,19.50,19.50,19.50,99.90,907450,32,19965,-65
2020-08-06 20:20:47,19.50,19.50,19.50,99.90,907588,32,19950,-66
2020-08-06 20:21:21,19.50,19.50,19.50,99.90,908093,32,19942,-66
2020-08-06 20:21:55,19.50,19.50,19.50,99.90,907763,32,19977,-65
2020-08-06 20:22:29,19.50,19.50,19.50,99.90,908910,32,20363,-65
2020-08-06 20:23:04,19.50,19.50,19.50,99.90,911001,32,20383,-67
2020-08-06 20:23:40,19.50,19.50,19.50,99.90,911631,32,19985,-65
2020-08-06 20:24:14,19.40,19.40,19.40,99.90,911373,32,20344,-65
2020-08-06 20:24:48,19.40,19.40,19.40,99.90,911247,32,20361,-65
2020-08-06 20:25:22,19.40,19.40,19.40,99.90,911444,32,20362,-65
2020-08-06 20:25:58,19.40,19.40,19.40,99.90,911344,32,20354,-68
2020-08-06 20:26:36,19.40,19.40,19.40,99.90,911031,32,20328,-70
2020-08-06 20:27:10,19.40,19.40,19.40,99.90,911059,32,19949,-66
2020-08-06 20:27:45,19.40,19.40,19.40,99.90,910960,32,20277,-66
2020-08-06 20:28:27,19.40,19.40,19.40,99.90,911298,32,19944,-65
2020-08-06 20:29:01,19.40,19.40,19.40,99.90,910668,32,20329,-66
2020-08-06 20:29:38,19.50,19.50,19.50,99.90,910774,32,20350,-65
2020-08-06 20:30:16,19.50,19.50,19.50,99.90,911015,32,19930,-67
2020-08-06 20:30:50,19.50,19.50,19.50,99.90,911251,32,20359,-66
2020-08-06 20:31:30,19.50,19.50,19.50,99.90,911271,32,19956,-65
2020-08-06 20:32:07,19.60,19.60,19.60,99.90,910961,32,19942,-66
2020-08-06 20:32:41,19.60,19.60,19.60,99.90,911479,32,19930,-66
2020-08-06 20:33:27,19.60,19.60,19.60,99.90,911383,32,19930,-66
2020-08-06 20:34:18,19.60,19.60,19.60,99.90,911408,32,19950,-66
2020-08-06 20:35:08,19.70,19.70,19.70,99.90,910557,32,19967,-62
2020-08-06 20:35:48,19.70,19.70,19.70,99.90,912655,32,19996,-66
2020-08-06 20:36:27,19.70,19.70,19.70,99.90,914327,32,19945,-68
2020-08-06 20:37:11,19.70,19.70,19.70,99.90,914135,32,19957,-65
2020-08-06 20:37:43,19.70,19.70,19.70,99.90,914052,32,19946,-65
2020-08-06 20:38:23,19.70,19.70,19.70,99.90,914378,32,20237,-65
2020-08-06 20:39:03,19.70,19.70,19.70,99.90,913995,32,19945,-65
2020-08-06 20:39:41,19.60,19.60,19.60,99.90,914147,32,19953,-64
2020-08-06 20:40:21,19.60,19.60,19.60,99.90,911068,32,19957,-65
2020-08-06 20:40:58,19.60,19.60,19.60,99.90,910726,32,19934,-65
2020-08-06 20:41:31,19.50,19.50,19.50,99.90,910797,32,20314,-67
2020-08-06 20:42:15,19.50,19.50,19.50,99.90,913179,32,20359,-66
2020-08-06 20:42:50,19.40,19.40,19.40,99.90,914394,32,19998,-66
2020-08-06 20:43:24,19.40,19.40,19.40,99.90,910871,32,20012,-65
2020-08-06 20:43:59,19.40,19.40,19.40,99.90,910898,32,20271,-65
2020-08-06 20:44:37,19.30,19.30,19.30,99.90,910862,32,20315,-65
2020-08-06 20:45:07,19.30,19.30,19.30,99.90,912937,32,19964,-66
2020-08-06 20:45:41,19.30,19.30,19.30,99.90,914544,32,19933,-66
2020-08-06 20:46:15,19.20,19.20,19.20,99.90,914535,32,20271,-66
2020-08-06 20:46:55,19.20,19.20,19.20,99.90,911015,32,20195,-66
2020-08-06 20:47:29,19.20,19.20,19.20,99.90,908089,32,19942,-69
2020-08-06 20:48:15,19.10,19.10,19.10,99.90,907594,32,19950,-67
2020-08-06 20:48:49,19.10,19.10,19.10,99.90,907307,32,19942,-68
2020-08-06 20:49:28,19.10,19.10,19.10,99.90,910315,32,19965,-67
2020-08-06 20:50:04,19.10,19.10,19.10,99.90,911158,32,19940,-69
2020-08-06 20:50:34,19.10,19.10,19.10,99.90,913083,32,19937,-67
2020-08-06 20:51:11,19.10,19.10,19.10,99.90,914546,32,20286,-66
2020-08-06 20:51:44,19.10,19.10,19.10,99.90,914458,32,20304,-66
2020-08-06 20:52:15,19.10,19.10,19.10,99.90,914303,32,19925,-69
2020-08-06 20:52:55,19.10,19.10,19.10,99.90,914176,32,19984,-69
2020-08-06 20:53:37,19.10,19.10,19.10,99.90,914588,32,19953,-66
2020-08-06 20:54:11,19.20,19.20,19.20,99.90,914471,32,20252,-66
2020-08-06 20:54:45,19.20,19.20,19.20,99.90,914136,32,19942,-67
2020-08-06 20:55:28,19.30,19.30,19.30,99.90,914144,32,19934,-68
2020-08-06 20:56:05,19.30,19.30,19.30,99.90,914549,32,19941,-66
2020-08-06 20:56:58,19.40,19.40,19.40,99.90,914541,32,20324,-65
2020-08-06 20:57:42,19.30,19.30,19.30,99.90,903974,32,19989,-68
2020-08-06 20:58:21,19.40,19.40,19.40,99.90,914188,32,19933,-67
2020-08-06 20:58:55,19.40,19.40,19.40,99.90,914474,32,19987,-66
2020-08-06 20:59:34,19.40,19.40,19.40,99.90,914090,32,19963,-68
2020-08-06 21:00:20,19.30,19.30,19.30,99.90,914155,32,19953,-66
2020-08-06 21:00:57,19.30,19.30,19.30,99.90,914327,32,19952,-66
2020-08-06 21:01:34,19.30,19.30,19.30,99.90,913804,32,19933,-66
2020-08-06 21:02:08,19.20,19.20,19.20,99.90,911714,32,19986,-68
2020-08-06 21:02:42,19.20,19.20,19.20,99.90,910169,32,19946,-66
2020-08-06 21:03:18,19.20,19.20,19.20,99.90,904616,32,19938,-67
2020-08-06 21:03:53,19.20,19.20,19.20,99.90,904735,32,19945,-66
2020-08-06 21:04:26,19.20,19.20,19.20,99.90,906128,32,20344,-66
2020-08-06 21:05:07,19.10,19.10,19.10,99.90,909036,32,20001,-66
2020-08-06 21:05:44,19.10,19.10,19.10,99.90,911192,32,19964,-66
2020-08-06 21:06:19,19.00,19.00,19.00,99.90,911316,32,19945,-68
2020-08-06 21:06:52,18.90,18.90,18.90,99.90,910971,32,19988,-67
2020-08-06 21:07:29,18.90,18.90,18.90,99.90,910902,32,19971,-67
2020-08-06 21:08:03,18.90,18.90,18.90,99.90,911262,32,19961,-66
2020-08-06 21:08:37,18.80,18.80,18.80,99.90,910953,32,19985,-67
2020-08-06 21:09:07,18.80,18.80,18.80,99.90,910884,32,19958,-66
2020-08-06 21:09:41,18.80,18.80,18.80,99.90,910643,32,19927,-67
2020-08-06 21:10:47,18.80,18.80,18.80,99.90,910705,32,20323,-66
2020-08-06 21:11:24,18.70,18.70,18.70,99.90,898076,33,19931,-67
2020-08-06 21:12:01,18.70,18.70,18.70,99.90,897906,33,20026,-66
2020-08-06 21:12:52,18.70,18.70,18.70,99.90,898068,33,19939,-67
2020-08-06 21:13:23,18.60,18.60,18.60,99.90,893288,33,19946,-67
2020-08-06 21:13:57,18.60,18.60,18.60,99.90,902246,32,20266,-67
2020-08-06 21:14:41,18.60,18.60,18.60,99.90,911291,32,20020,-67
2020-08-06 21:15:19,18.50,18.50,18.50,99.90,911350,32,19948,-67
2020-08-06 21:15:55,18.50,18.50,18.50,99.90,910877,32,19950,-67
2020-08-06 21:16:29,18.50,18.50,18.50,99.90,911361,32,19946,-67
2020-08-06 21:17:03,18.50,18.50,18.50,99.90,911299,32,19942,-66
2020-08-06 21:17:46,18.40,18.40,18.40,99.90,911438,32,19938,-66
2020-08-06 21:18:28,18.40,18.40,18.40,99.90,911257,32,19946,-66
2020-08-06 21:19:01,18.40,18.40,18.40,99.90,909997,32,19945,-66
2020-08-06 21:19:41,18.40,18.40,18.40,99.90,910772,32,19946,-67
2020-08-06 21:20:19,18.40,18.40,18.40,99.90,910437,32,19974,-68
2020-08-06 21:20:56,18.40,18.40,18.40,99.90,909888,32,19938,-68
2020-08-06 21:21:32,18.50,18.50,18.50,99.90,911053,32,19951,-68
2020-08-06 21:22:14,18.50,18.50,18.50,99.90,910827,32,19957,-70
2020-08-06 21:22:54,18.50,18.50,18.50,99.90,910900,32,19933,-68
2020-08-06 21:23:31,18.40,18.40,18.40,99.90,910897,32,19951,-70
2020-08-06 21:24:05,18.40,18.40,18.40,99.90,910850,32,19981,-67
2020-08-06 21:24:38,18.40,18.40,18.40,99.90,910974,32,19939,-69
2020-08-06 21:25:09,18.50,18.50,18.50,99.90,910928,32,19931,-69
2020-08-06 21:25:49,18.50,18.50,18.50,99.90,911280,32,19950,-67
2020-08-06 21:26:30,18.60,18.60,18.60,99.90,911230,32,19985,-67
2020-08-06 21:27:03,18.50,18.50,18.50,99.90,911265,32,19997,-67
2020-08-06 21:27:37,18.50,18.50,18.50,99.90,910952,32,19982,-68
2020-08-06 21:28:16,18.50,18.50,18.50,99.90,910555,32,19931,-68
2020-08-06 21:28:53,18.50,18.50,18.50,99.90,907468,32,19953,-69
2020-08-06 21:29:35,18.60,18.60,18.60,99.90,907258,32,20001,-67
2020-08-06 21:30:22,18.60,18.60,18.60,99.90,910683,32,19934,-68
2020-08-06 21:30:56,18.60,18.60,18.60,99.90,910985,32,20038,-66
2020-08-06 21:31:35,18.60,18.60,18.60,99.90,910710,32,19946,-67
2020-08-06 21:32:30,18.60,18.60,18.60,99.90,911036,32,19993,-69
2020-08-06 21:33:10,18.70,18.70,18.70,99.90,911343,32,20294,-73
2020-08-06 21:33:43,18.60,18.60,18.60,99.90,911323,32,19946,-70
2020-08-06 21:34:20,18.70,18.70,18.70,99.90,910840,32,20281,-68
2020-08-06 21:34:54,18.70,18.70,18.70,99.90,910832,32,19937,-66
2020-08-06 21:35:44,18.80,18.80,18.80,99.90,907486,32,19965,-67
2020-08-06 21:36:21,18.80,18.80,18.80,99.90,910221,32,20027,-66
2020-08-06 21:36:56,18.70,18.70,18.70,99.90,910767,32,19966,-67
2020-08-06 21:37:33,18.70,18.70,18.70,99.90,910398,32,19934,-67
2020-08-06 21:38:09,18.60,18.60,18.60,99.90,911027,32,19930,-67
2020-08-06 21:39:02,18.60,18.60,18.60,99.90,910875,32,19934,-66
2020-08-06 21:39:40,18.50,18.50,18.50,99.90,904824,32,20316,-67
2020-08-06 21:40:20,18.50,18.50,18.50,99.90,910977,32,19972,-71
2020-08-06 21:40:57,18.50,18.50,18.50,99.90,910679,32,19950,-67
2020-08-06 21:41:32,18.40,18.40,18.40,99.90,910666,32,20019,-67
2020-08-06 21:42:05,18.40,18.40,18.40,99.90,911016,32,19980,-67
2020-08-06 21:42:41,18.40,18.40,18.40,99.90,910397,32,19949,-67
2020-08-06 21:43:15,18.40,18.40,18.40,99.90,910555,32,19950,-67
2020-08-06 21:44:11,18.40,18.40,18.40,99.90,910674,32,19949,-68
2020-08-06 21:44:51,18.40,18.40,18.40,99.90,901233,32,19943,-67
2020-08-06 21:45:27,18.30,18.30,18.30,99.90,905878,32,19954,-67
2020-08-06 21:46:05,18.40,18.40,18.40,99.90,910796,32,19933,-67
2020-08-06 21:46:49,18.40,18.40,18.40,99.90,910881,32,19938,-67
2020-08-06 21:47:41,18.30,18.30,18.30,99.90,911107,32,19999,-67
2020-08-06 21:48:17,18.40,18.40,18.40,99.90,911241,32,19965,-67
2020-08-06 21:49:00,18.30,18.30,18.30,99.90,910656,32,19950,-67
2020-08-06 21:49:34,18.40,18.40,18.40,99.90,910556,32,20032,-67
2020-08-06 21:50:14,18.40,18.40,18.40,99.90,907436,32,20482,-66
2020-08-06 21:50:47,18.40,18.40,18.40,99.90,910562,32,19946,-67
2020-08-06 21:51:20,18.40,18.40,18.40,99.90,910499,32,20362,-67
2020-08-06 21:51:54,18.40,18.40,18.40,99.90,910710,32,19938,-66
2020-08-06 21:52:38,18.40,18.40,18.40,99.90,910917,32,19949,-67
2020-08-06 21:53:34,18.40,18.40,18.40,99.90,911165,32,19942,-67
2020-08-06 21:54:11,18.40,18.40,18.40,99.90,907873,32,19943,-67
2020-08-06 21:54:51,18.40,18.40,18.40,99.90,910899,32,19994,-67
2020-08-06 21:55:35,18.40,18.40,18.40,99.90,910743,32,20316,-66
2020-08-06 21:56:08,18.40,18.40,18.40,99.90,910968,32,19997,-67
2020-08-06 21:56:44,18.40,18.40,18.40,99.90,910826,32,19949,-69
2020-08-06 21:57:18,18.40,18.40,18.40,99.90,907807,32,19950,-69
2020-08-06 21:57:58,18.30,18.30,18.30,99.90,907264,32,20024,-67
2020-08-06 21:58:35,18.30,18.30,18.30,99.90,909790,32,20348,-67
2020-08-06 21:59:11,18.40,18.40,18.40,99.90,911035,32,19934,-66
2020-08-06 22:00:02,18.30,18.30,18.30,99.90,910875,32,20335,-67
2020-08-06 22:01:02,18.20,18.20,18.20,99.90,900318,32,19935,-69
2020-08-06 22:01:54,18.20,18.20,18.20,99.90,910314,32,20224,-65
2020-08-06 22:02:28,18.20,18.20,18.20,99.90,910586,32,19950,-67
2020-08-06 22:02:58,18.10,18.10,18.10,99.90,910615,32,19937,-68
2020-08-06 22:03:33,18.10,18.10,18.10,99.90,911233,32,19938,-67
2020-08-06 22:04:06,18.00,18.00,18.00,99.90,911077,32,19946,-66
2020-08-06 22:04:43,18.00,18.00,18.00,99.90,910811,32,19966,-67
2020-08-06 22:05:22,18.00,18.00,18.00,99.90,913844,32,19937,-67
2020-08-06 22:05:53,18.00,18.00,18.00,99.90,910394,32,19948,-66
2020-08-06 22:06:39,18.00,18.00,18.00,99.90,910936,32,20285,-67
2020-08-06 22:07:14,18.00,18.00,18.00,99.90,910153,32,19958,-68
2020-08-06 22:07:54,18.00,18.00,18.00,99.90,909534,32,20324,-68
2020-08-06 22:08:33,18.00,18.00,18.00,99.90,910846,32,20003,-67
2020-08-06 22:09:08,18.10,18.10,18.10,99.90,910478,32,19938,-66
2020-08-06 22:09:46,18.10,18.10,18.10,99.90,909821,32,20343,-67
2020-08-06 22:10:19,18.10,18.10,18.10,99.90,907220,32,20005,-67
2020-08-06 22:11:03,18.10,18.10,18.10,99.90,907346,32,19948,-68
2020-08-06 22:11:36,18.10,18.10,18.10,99.90,910380,32,19954,-68
2020-08-06 22:12:08,18.10,18.10,18.10,99.90,912718,32,19956,-68
2020-08-06 22:12:42,18.00,18.00,18.00,99.90,914287,32,19933,-67
2020-08-06 22:13:20,18.00,18.00,18.00,99.90,913988,32,19929,-68
2020-08-06 22:14:14,18.00,18.00,18.00,99.90,914012,32,19988,-68
2020-08-06 22:14:52,18.00,18.00,18.00,99.90,903603,32,19947,-67
2020-08-06 22:15:25,18.00,18.00,18.00,99.90,914057,32,19946,-67
2020-08-06 22:16:01,17.90,17.90,17.90,99.90,914245,32,20412,-68
2020-08-06 22:16:41,17.90,17.90,17.90,99.90,913731,32,20014,-68
2020-08-06 22:17:16,17.90,17.90,17.90,99.90,914259,32,20400,-67
2020-08-06 22:17:51,17.90,17.90,17.90,99.90,914307,32,19942,-68
2020-08-06 22:18:24,18.00,18.00,18.00,99.90,914215,32,20366,-67
2020-08-06 22:19:01,18.00,18.00,18.00,99.90,913969,32,19934,-68
2020-08-06 22:19:35,18.00,18.00,18.00,99.90,914310,32,19953,-68
2020-08-06 22:20:14,18.00,18.00,18.00,99.90,914215,32,20316,-68
2020-08-06 22:20:45,18.00,18.00,18.00,99.90,913885,32,19960,-67
2020-08-06 22:21:24,18.10,18.10,18.10,99.90,913913,32,20260,-68
2020-08-06 22:22:17,18.10,18.10,18.10,99.90,913972,32,19961,-68
2020-08-06 22:22:51,18.10,18.10,18.10,99.90,903830,32,20302,-68
2020-08-06 22:23:25,18.00,18.00,18.00,99.90,914251,32,19937,-67
2020-08-06 22:24:16,18.10,18.10,18.10,99.90,914264,32,19941,-67
2020-08-06 22:24:53,18.10,18.10,18.10,99.90,913939,32,20005,-67
2020-08-06 22:25:30,18.00,18.00,18.00,99.90,913958,32,19934,-68
2020-08-06 22:26:13,18.00,18.00,18.00,99.90,914285,32,19964,-67
2020-08-06 22:26:47,18.00,18.00,18.00,99.90,913822,32,19971,-68
2020-08-06 22:27:33,18.00,18.00,18.00,99.90,910478,32,19934,-68
2020-08-06 22:28:12,18.00,18.00,18.00,99.90,910361,32,19946,-67
2020-08-06 22:28:55,18.00,18.00,18.00,99.90,910627,32,19942,-66
2020-08-06 22:29:30,18.00,18.00,18.00,99.90,914235,32,19949,-67
2020-08-06 22:30:02,18.00,18.00,18.00,99.90,914309,32,20029,-67
2020-08-06 22:30:36,18.00,18.00,18.00,99.90,914289,32,19934,-67
2020-08-06 22:31:10,18.00,18.00,18.00,99.90,910756,32,19994,-67
2020-08-06 22:31:41,18.00,18.00,18.00,99.90,910880,32,19946,-67
2020-08-06 22:32:22,18.00,18.00,18.00,99.90,910757,32,19925,-68
2020-08-06 22:32:53,18.00,18.00,18.00,99.90,912491,32,19993,-67
2020-08-06 22:33:30,18.00,18.00,18.00,99.90,914042,32,19962,-66
2020-08-06 22:34:11,18.00,18.00,18.00,99.90,914085,32,20360,-67
2020-08-06 22:34:44,18.00,18.00,18.00,99.90,914212,32,19992,-66
2020-08-06 22:35:17,18.00,18.00,18.00,99.90,910721,32,19961,-66
2020-08-06 22:35:55,18.00,18.00,18.00,99.90,910739,32,19943,-66
2020-08-06 22:36:32,18.00,18.00,18.00,99.90,910442,32,20232,-66
2020-08-06 22:37:09,18.00,18.00,18.00,99.90,912094,32,20334,-66
2020-08-06 22:37:47,18.00,18.00,18.00,99.90,914279,32,20268,-67
2020-08-06 22:38:21,18.00,18.00,18.00,99.90,913938,32,19945,-66
2020-08-06 22:38:55,18.00,18.00,18.00,99.90,914232,32,20252,-66
2020-08-06 22:39:25,18.10,18.10,18.10,99.90,914232,32,19937,-66
2020-08-06 22:39:59,18.10,18.10,18.10,99.90,914152,32,20295,-66
2020-08-06 22:40:32,18.10,18.10,18.10,99.90,914460,32,19938,-66
2020-08-06 22:41:06,18.10,18.10,18.10,99.90,914520,32,19937,-66
2020-08-06 22:42:03,18.10,18.10,18.10,99.90,914913,32,19976,-66
2020-08-06 22:42:36,18.10,18.10,18.10,99.90,898499,33,20018,-66
2020-08-06 22:43:09,18.00,18.00,18.00,99.90,903089,32,19931,-66
2020-08-06 22:43:52,18.00,18.00,18.00,99.90,914603,32,19968,-66
2020-08-06 22:44:29,18.00,18.00,18.00,99.90,914672,32,19934,-66
2020-08-06 22:45:04,18.00,18.00,18.00,99.90,914883,32,20012,-67
2020-08-06 22:46:00,18.00,18.00,18.00,99.90,914801,32,20788,-66
2020-08-06 22:46:43,17.90,17.90,17.90,99.90,914639,32,19957,-67
2020-08-06 22:47:17,17.90,17.90,17.90,99.90,914855,32,19934,-66
2020-08-06 22:47:52,17.90,17.90,17.90,99.90,914774,32,19933,-66
2020-08-06 22:48:26,17.90,17.90,17.90,99.90,911281,32,19972,-66
2020-08-06 22:49:01,17.80,17.80,17.80,99.90,911431,32,19990,-66
2020-08-06 22:49:37,17.90,17.90,17.90,99.90,911313,32,19938,-66
2020-08-06 22:50:16,17.90,17.90,17.90,99.90,913109,32,19930,-66
2020-08-06 22:51:08,17.80,17.80,17.80,99.90,914882,32,19949,-66
2020-08-06 22:51:40,17.90,17.90,17.90,99.90,914835,32,20313,-66
2020-08-06 22:52:24,17.80,17.80,17.80,99.90,914243,32,19948,-67
2020-08-06 22:53:08,17.80,17.80,17.80,99.90,914808,32,19933,-66
2020-08-06 22:53:38,17.80,17.80,17.80,99.90,914682,32,19985,-67
2020-08-06 22:54:14,17.80,17.80,17.80,99.90,914836,32,20310,-66
2020-08-06 22:54:47,17.80,17.80,17.80,99.90,910886,32,20316,-67
2020-08-06 22:55:26,17.70,17.70,17.70,99.90,907874,32,19954,-67
2020-08-06 22:55:59,17.70,17.70,17.70,99.90,908163,32,19981,-66
2020-08-06 22:56:33,17.70,17.70,17.70,99.90,909777,32,19946,-66
2020-08-06 22:57:12,17.60,17.60,17.60,99.90,913185,32,20013,-67
2020-08-06 22:57:46,17.60,17.60,17.60,99.90,914594,32,19946,-67
2020-08-06 22:58:22,17.60,17.60,17.60,99.90,914884,32,19964,-66
2020-08-06 22:58:59,17.60,17.60,17.60,99.90,914392,32,19941,-68
2020-08-06 22:59:32,17.60,17.60,17.60,99.90,914896,32,19925,-68
2020-08-06 23:00:29,17.60,17.60,17.60,99.90,914591,32,19952,-67
2020-08-06 23:01:17,17.60,17.60,17.60,99.90,911088,32,19976,-68
2020-08-06 23:01:54,17.60,17.60,17.60,99.90,914419,32,19982,-68
2020-08-06 23:02:27,17.60,17.60,17.60,99.90,914844,32,19937,-67
2020-08-06 23:03:07,17.60,17.60,17.60,99.90,914526,32,19985,-69
2020-08-06 23:03:41,17.50,17.50,17.50,99.90,914861,32,19938,-67
2020-08-06 23:04:24,17.60,17.60,17.60,99.90,911175,32,19940,-68
2020-08-06 23:04:59,17.60,17.60,17.60,99.90,911436,32,19946,-68
2020-08-06 23:05:35,17.60,17.60,17.60,99.90,911119,32,19968,-69
2020-08-06 23:06:11,17.60,17.60,17.60,99.90,913671,32,20401,-68
2020-08-06 23:07:03,17.60,17.60,17.60,99.90,914778,32,19938,-68
2020-08-06 23:07:40,17.60,17.60,17.60,99.90,914428,32,19970,-68
2020-08-06 23:08:17,17.60,17.60,17.60,99.90,914473,32,19985,-67
2020-08-06 23:08:51,17.60,17.60,17.60,99.90,914779,32,20221,-68
2020-08-06 23:09:30,17.60,17.60,17.60,99.90,914848,32,20029,-68
2020-08-06 23:10:15,17.60,17.60,17.60,99.90,914430,32,19976,-66
2020-08-06 23:10:54,17.50,17.50,17.50,99.90,914681,32,19989,-67
2020-08-06 23:11:32,17.60,17.60,17.60,99.90,914672,32,19944,-66
2020-08-06 23:12:08,17.60,17.60,17.60,99.90,914853,32,19942,-66
2020-08-06 23:12:42,17.60,17.60,17.60,99.90,914783,32,19930,-68
2020-08-06 23:13:19,17.50,17.50,17.50,99.90,914622,32,19938,-66
2020-08-06 23:13:53,17.50,17.50,17.50,99.90,914726,32,19966,-67
2020-08-06 23:14:26,17.50,17.50,17.50,99.90,914435,32,19972,-66
2020-08-06 23:15:00,17.50,17.50,17.50,99.90,914748,32,20304,-68
2020-08-06 23:15:51,17.50,17.50,17.50,99.90,914799,32,20273,-68
2020-08-06 23:16:24,17.50,17.50,17.50,99.90,913958,32,19933,-69
2020-08-06 23:16:59,17.50,17.50,17.50,99.90,914730,32,19940,-68
2020-08-06 23:17:33,17.50,17.50,17.50,99.90,914774,32,19951,-68
2020-08-06 23:18:19,17.40,17.40,17.40,99.90,914631,32,19934,-68
2020-08-06 23:18:55,17.30,17.30,17.30,99.90,914361,32,19967,-68
2020-08-06 23:19:29,17.30,17.30,17.30,99.90,914504,32,19941,-68
2020-08-06 23:20:11,17.30,17.30,17.30,99.90,914692,32,19945,-68
2020-08-06 23:20:48,17.30,17.30,17.30,99.90,914846,32,19960,-68
2020-08-06 23:21:25,17.30,17.30,17.30,99.90,914239,32,20081,-70
2020-08-06 23:22:00,17.20,17.20,17.20,99.90,914647,32,19971,-68
2020-08-06 23:22:34,17.20,17.20,17.20,99.90,910979,32,19973,-68
2020-08-06 23:23:15,17.20,17.20,17.20,99.90,911311,32,20287,-68
2020-08-06 23:23:50,17.20,17.20,17.20,99.90,911054,32,20340,-68
2020-08-06 23:24:25,17.20,17.20,17.20,99.90,913427,32,19942,-68
2020-08-06 23:25:00,17.20,17.20,17.20,99.90,914662,32,20237,-67
2020-08-06 23:25:52,17.20,17.20,17.20,99.90,914830,32,19953,-67
2020-08-06 23:26:25,17.20,17.20,17.20,99.90,911194,32,19958,-68
2020-08-06 23:26:59,17.20,17.20,17.20,99.90,911282,32,19953,-68
2020-08-06 23:27:43,17.10,17.10,17.10,99.90,911411,32,19934,-68
2020-08-06 23:28:17,17.10,17.10,17.10,99.90,910232,32,19975,-69
2020-08-06 23:29:17,17.10,17.10,17.10,99.90,911386,32,20005,-68
2020-08-06 23:29:51,17.10,17.10,17.10,99.90,896000,33,19935,-68
2020-08-06 23:30:34,17.10,17.10,17.10,99.90,911300,32,19966,-68
2020-08-06 23:31:14,17.10,17.10,17.10,99.90,911275,32,20296,-68
2020-08-06 23:31:51,17.10,17.10,17.10,99.90,914360,32,19945,-68
2020-08-06 23:32:34,17.10,17.10,17.10,99.90,914810,32,19930,-67
2020-08-06 23:33:06,17.00,17.00,17.00,99.90,914425,32,19938,-69
2020-08-06 23:33:44,17.00,17.00,17.00,99.90,914731,32,19948,-69
2020-08-06 23:34:20,17.00,17.00,17.00,99.90,910952,32,19952,-68
2020-08-06 23:35:11,17.00,17.00,17.00,99.90,908055,32,20317,-69
2020-08-06 23:35:45,17.00,17.00,17.00,99.90,907557,32,19950,-68
2020-08-06 23:36:17,17.00,17.00,17.00,99.90,911188,32,20036,-69
2020-08-06 23:36:55,16.90,16.90,16.90,99.90,914423,32,19934,-69
2020-08-06 23:37:29,16.90,16.90,16.90,99.90,914724,32,19933,-68
2020-08-06 23:38:08,16.90,16.90,16.90,99.90,914784,32,19966,-68
2020-08-06 23:38:45,16.90,16.90,16.90,99.90,914791,32,19956,-68
2020-08-06 23:39:19,16.90,16.90,16.90,99.90,914259,32,19978,-68
2020-08-06 23:39:55,16.90,16.90,16.90,99.90,914348,32,19967,-69
2020-08-06 23:40:25,16.90,16.90,16.90,99.90,914434,32,19934,-67
2020-08-06 23:41:17,16.80,16.80,16.80,99.90,914334,32,19934,-68
2020-08-06 23:41:49,16.80,16.80,16.80,99.90,914683,32,19957,-67
2020-08-06 23:42:26,16.80,16.80,16.80,99.90,914317,32,20312,-66
2020-08-06 23:43:00,16.80,16.80,16.80,99.90,914810,32,19963,-68
2020-08-06 23:43:33,16.80,16.80,16.80,99.90,914341,32,19938,-67
2020-08-06 23:44:08,16.80,16.80,16.80,99.90,914635,32,19944,-68
2020-08-06 23:44:42,16.80,16.80,16.80,99.90,914357,32,19937,-67
2020-08-06 23:45:22,16.80,16.80,16.80,99.90,914720,32,20364,-66
2020-08-06 23:45:58,16.80,16.80,16.80,99.90,914717,32,19945,-69
2020-08-06 23:46:32,16.80,16.80,16.80,99.90,914629,32,19970,-66
2020-08-06 23:47:09,16.80,16.80,16.80,99.90,914686,32,20290,-69
2020-08-06 23:47:42,16.80,16.80,16.80,99.90,914782,32,20331,-67
2020-08-06 23:48:28,16.80,16.80,16.80,99.90,914688,32,19941,-68
2020-08-06 23:49:03,16.80,16.80,16.80,99.90,914372,32,19934,-68
2020-08-06 23:49:37,16.80,16.80,16.80,99.90,914665,32,19934,-67
2020-08-06 23:50:17,16.80,16.80,16.80,99.90,914670,32,20296,-69
2020-08-06 23:50:50,16.80,16.80,16.80,99.90,914581,32,19955,-67
2020-08-06 23:51:24,16.80,16.80,16.80,99.90,914475,32,19937,-67
2020-08-06 23:51:58,16.80,16.80,16.80,99.90,914034,32,20308,-67
2020-08-06 23:52:34,16.70,16.70,16.70,99.90,914538,32,19982,-68
2020-08-06 23:53:09,16.70,16.70,16.70,99.90,914762,32,19959,-67
2020-08-06 23:53:44,16.70,16.70,16.70,99.90,914403,32,19934,-67
2020-08-06 23:54:18,16.70,16.70,16.70,99.90,914284,32,20284,-67
2020-08-06 23:54:57,16.70,16.70,16.70,99.90,914274,32,19937,-66
2020-08-06 23:55:33,16.80,16.80,16.80,99.90,914694,32,20308,-68
2020-08-06 23:56:11,16.70,16.70,16.70,99.90,914631,32,19933,-69
2020-08-06 23:56:56,16.70,16.70,16.70,99.90,914696,32,19949,-66
2020-08-06 23:57:30,16.70,16.70,16.70,99.90,914725,32,20387,-68
2020-08-06 23:58:04,16.70,16.70,16.70,99.90,914757,32,19937,-68
2020-08-06 23:58:39,16.70,16.70,16.70,99.90,914273,32,20274,-69
2020-08-06 23:59:30,16.70,16.70,16.70,99.90,914427,32,19993,-67