2020-08-06 00:00:16,15.50,15.50,15.50,99.90,916951,32,20266,-79
2020-08-06 00:00:55,15.50,15.50,15.50,99.90,913721,32,20364,-79
2020-08-06 00:01:35,15.50,15.50,15.50,99.90,913921,32,20290,-78
2020-08-06 00:02:11,15.50,15.50,15.50,99.90,916777,32,19940,-79
2020-08-06 00:02:45,15.50,15.50,15.50,99.90,913789,32,19934,-79
2020-08-06 00:03:20,15.50,15.50,15.50,99.90,916002,32,19934,-78
2020-08-06 00:03:57,15.50,15.50,15.50,99.90,916930,32,19933,-78
2020-08-06 00:04:31,15.50,15.50,15.50,99.90,913671,32,19940,-78
2020-08-06 00:05:08,15.50,15.50,15.50,99.90,909353,32,19946,-79
2020-08-06 00:05:47,15.50,15.50,15.50,99.90,910923,32,19953,-79
2020-08-06 00:06:24,15.50,15.50,15.50,99.90,909788,32,19961,-78
2020-08-06 00:06:57,15.50,15.50,15.50,99.90,915561,32,19975,-78
2020-08-06 00:07:31,15.50,15.50,15.50,99.90,917080,32,19933,-79
2020-08-06 00:08:14,15.50,15.50,15.50,99.90,918410,32,19950,-79
2020-08-06 00:08:57,15.50,15.50,15.50,99.90,917272,32,20272,-79
2020-08-06 00:09:32,15.50,15.50,15.50,99.90,916772,32,19933,-79
2020-08-06 00:10:23,15.50,15.50,15.50,99.90,914110,32,19996,-80
2020-08-06 00:11:00,15.50,15.50,15.50,99.90,910327,32,20382,-80
2020-08-06 00:11:34,15.50,15.50,15.50,99.90,907885,32,19942,-80
2020-08-06 00:12:34,15.40,15.40,15.40,99.90,907476,32,20354,-80
2020-08-06 00:13:09,15.50,15.50,15.50,99.90,904209,32,19931,-80
2020-08-06 00:13:55,15.50,15.50,15.50,99.90,904894,32,19972,-80
2020-08-06 00:14:29,15.50,15.50,15.50,99.90,904539,32,20319,-80
2020-08-06 00:15:05,15.50,15.50,15.50,99.90,906761,32,19994,-80
2020-08-06 00:15:42,15.50,15.50,15.50,99.90,907443,32,19942,-80
2020-08-06 00:16:17,15.40,15.40,15.40,99.90,905607,32,19942,-80
2020-08-06 00:16:51,15.40,15.40,15.40,99.90,904167,32,19931,-80
2020-08-06 00:17:57,15.40,15.40,15.40,99.90,904182,32,20347,-80
2020-08-06 00:18:31,15.40,15.40,15.40,99.90,895832,33,19986,-80
2020-08-06 00:19:04,15.40,15.40,15.40,99.90,898485,33,20308,-79
2020-08-06 00:19:38,15.40,15.40,15.40,99.90,898172,33,19951,-80
2020-08-06 00:20:15,15.40,15.40,15.40,99.90,895066,33,19936,-80
2020-08-06 00:20:51,15.40,15.40,15.40,99.90,895289,33,19935,-80
2020-08-06 00:21:30,15.40,15.40,15.40,99.90,895389,33,19932,-80
2020-08-06 00:22:04,15.40,15.40,15.40,99.90,897288,33,20075,-80
2020-08-06 00:22:35,15.40,15.40,15.40,99.90,898357,33,19939,-79
2020-08-06 00:23:08,15.40,15.40,15.40,99.90,898227,33,20089,-79
2020-08-06 00:23:41,15.40,15.40,15.40,99.90,898366,33,19935,-79
2020-08-06 00:24:14,15.40,15.40,15.40,99.90,894683,33,19950,-79
2020-08-06 00:24:50,15.40,15.40,15.40,99.90,894919,33,19951,-79
2020-08-06 00:25:24,15.40,15.40,15.40,99.90,895254,33,19958,-79
2020-08-06 00:25:57,15.40,15.40,15.40,99.90,896115,33,19974,-79
2020-08-06 00:26:30,15.40,15.40,15.40,99.90,898056,33,19935,-79
2020-08-06 00:27:02,15.40,15.40,15.40,99.90,895065,33,19951,-79
2020-08-06 00:27:40,15.40,15.40,15.40,99.90,894836,33,20007,-79
2020-08-06 00:28:14,15.30,15.30,15.30,99.90,895505,33,19935,-79
2020-08-06 00:28:48,15.40,15.40,15.40,99.90,895701,33,20294,-79
2020-08-06 00:29:21,15.30,15.30,15.30,99.90,896928,33,19974,-80
2020-08-06 00:29:59,15.30,15.30,15.30,99.90,898528,33,20327,-79
2020-08-06 00:30:40,15.30,15.30,15.30,99.90,898544,33,19940,-79
2020-08-06 00:31:19,15.30,15.30,15.30,99.90,896322,33,19971,-79
2020-08-06 00:31:53,15.30,15.30,15.30,99.90,898107,33,19973,-79
2020-08-06 00:32:24,15.30,15.30,15.30,99.90,898348,33,20017,-79
2020-08-06 00:33:06,15.30,15.30,15.30,99.90,898292,33,19947,-79
2020-08-06 00:33:40,15.30,15.30,15.30,99.90,898255,33,19955,-79
2020-08-06 00:34:22,15.30,15.30,15.30,99.90,894982,33,19931,-79
2020-08-06 00:34:58,15.20,15.20,15.20,99.90,895204,33,19947,-80
2020-08-06 00:35:31,15.20,15.20,15.20,99.90,895132,33,19932,-78
2020-08-06 00:36:02,15.20,15.20,15.20,99.90,894861,33,19967,-79
2020-08-06 00:36:34,15.20,15.20,15.20,99.90,896392,33,19944,-79
2020-08-06 00:37:07,15.20,15.20,15.20,99.90,894953,33,19944,-79
2020-08-06 00:37:42,15.20,15.20,15.20,99.90,892256,33,19943,-79
2020-08-06 00:38:16,15.20,15.20,15.20,99.90,892102,33,19948,-79
2020-08-06 00:38:48,15.20,15.20,15.20,99.90,893074,33,19994,-79
2020-08-06 00:39:21,15.20,15.20,15.20,99.90,896321,33,20313,-80
2020-08-06 00:39:51,15.20,15.20,15.20,99.90,898729,33,19949,-80
2020-08-06 00:40:30,15.20,15.20,15.20,99.90,895488,33,19962,-80
2020-08-06 00:41:07,15.20,15.20,15.20,99.90,895802,33,19936,-81
2020-08-06 00:41:49,15.10,15.10,15.10,99.90,896040,33,19940,-82
2020-08-06 00:42:26,15.10,15.10,15.10,99.90,889478,33,19948,-81
2020-08-06 00:43:01,15.10,15.10,15.10,99.90,892209,33,20319,-81
2020-08-06 00:43:34,15.10,15.10,15.10,99.90,889739,33,19960,-81
2020-08-06 00:44:16,15.10,15.10,15.10,99.90,892766,33,20293,-81
2020-08-06 00:44:58,15.10,15.10,15.10,99.90,895786,33,19951,-81
2020-08-06 00:45:35,15.10,15.10,15.10,99.90,898347,33,20338,-81
2020-08-06 00:46:09,15.10,15.10,15.10,99.90,898519,33,19949,-81
2020-08-06 00:46:45,15.10,15.10,15.10,99.90,895827,33,19931,-82
2020-08-06 00:47:27,15.10,15.10,15.10,99.90,892550,33,20052,-81
2020-08-06 00:48:00,15.10,15.10,15.10,99.90,892795,33,20403,-81
2020-08-06 00:48:31,15.10,15.10,15.10,99.90,894445,33,19935,-81
2020-08-06 00:49:27,15.10,15.10,15.10,99.90,894211,33,19932,-81
2020-08-06 00:50:01,15.10,15.10,15.10,99.90,891078,33,20367,-81
2020-08-06 00:50:37,15.10,15.10,15.10,99.90,898107,33,20261,-81
2020-08-06 00:51:27,15.10,15.10,15.10,99.90,895434,33,20031,-81
2020-08-06 00:52:03,15.10,15.10,15.10,99.90,898467,33,19947,-81
2020-08-06 00:52:41,15.10,15.10,15.10,99.90,902010,32,20308,-80
2020-08-06 00:53:19,15.10,15.10,15.10,99.90,907978,32,19942,-81
2020-08-06 00:53:54,15.10,15.10,15.10,99.90,911354,32,19934,-81
2020-08-06 00:54:31,15.10,15.10,15.10,99.90,911525,32,19938,-80
2020-08-06 00:55:07,15.10,15.10,15.10,99.90,907868,32,19972,-81
2020-08-06 00:55:50,15.10,15.10,15.10,99.90,910065,32,19938,-80
2020-08-06 00:56:24,15.10,15.10,15.10,99.90,911462,32,20318,-80
2020-08-06 00:57:05,15.10,15.10,15.10,99.90,911300,32,19979,-80
2020-08-06 00:57:41,15.10,15.10,15.10,99.90,911145,32,19937,-79
2020-08-06 00:58:25,15.10,15.10,15.10,99.90,912289,32,19946,-79
2020-08-06 00:59:00,15.10,15.10,15.10,99.90,911366,32,19930,-80
2020-08-06 00:59:36,15.10,15.10,15.10,99.90,911588,32,19975,-80
2020-08-06 01:00:12,15.10,15.10,15.10,99.90,914020,32,19948,-80
2020-08-06 01:00:44,15.10,15.10,15.10,99.90,914472,32,20010,-80
2020-08-06 01:01:19,15.00,15.00,15.00,99.90,911427,32,19934,-81
2020-08-06 01:01:54,15.10,15.10,15.10,99.90,911592,32,20145,-80
2020-08-06 01:02:31,15.10,15.10,15.10,99.90,907956,32,19934,-80
2020-08-06 01:03:20,15.00,15.00,15.00,99.90,905335,32,19991,-81
2020-08-06 01:03:54,15.00,15.00,15.00,99.90,905129,32,19945,-80
2020-08-06 01:04:27,15.00,15.00,15.00,99.90,907823,32,20007,-80
2020-08-06 01:05:04,15.00,15.00,15.00,99.90,910462,32,19933,-81
2020-08-06 01:05:38,15.00,15.00,15.00,99.90,909697,32,19934,-81
2020-08-06 01:06:39,15.00,15.00,15.00,99.90,907861,32,19930,-80
2020-08-06 01:07:18,15.00,15.00,15.00,99.90,895760,33,19946,-80
2020-08-06 01:08:10,15.00,15.00,15.00,99.90,893286,33,19936,-80
2020-08-06 01:08:46,15.00,15.00,15.00,99.90,892693,33,19954,-80
2020-08-06 01:09:22,15.00,15.00,15.00,99.90,895777,33,19940,-80
2020-08-06 01:09:55,15.00,15.00,15.00,99.90,895577,33,19935,-80
2020-08-06 01:10:29,15.00,15.00,15.00,99.90,896815,33,19951,-80
2020-08-06 01:11:03,15.00,15.00,15.00,99.90,900186,32,19943,-81
2020-08-06 01:11:44,15.00,15.00,15.00,99.90,902807,32,19943,-80
2020-08-06 01:12:14,15.00,15.00,15.00,99.90,905070,32,19939,-80
2020-08-06 01:12:49,15.00,15.00,15.00,99.90,901829,32,19935,-80
2020-08-06 01:13:27,15.00,15.00,15.00,99.90,901942,32,19935,-81
2020-08-06 01:14:05,15.00,15.00,15.00,99.90,899007,32,19942,-80
2020-08-06 01:14:39,15.00,15.00,15.00,99.90,900356,32,19990,-80
2020-08-06 01:15:19,15.00,15.00,15.00,99.90,898842,33,19940,-81
2020-08-06 01:15:55,15.00,15.00,15.00,99.90,897986,33,19983,-81
2020-08-06 01:16:29,15.00,15.00,15.00,99.90,898753,33,20003,-81
2020-08-06 01:17:04,15.00,15.00,15.00,99.90,899057,33,19935,-81
2020-08-06 01:17:42,15.00,15.00,15.00,99.90,899160,33,19935,-80
2020-08-06 01:18:17,15.00,15.00,15.00,99.90,897330,33,19936,-80
2020-08-06 01:18:47,15.00,15.00,15.00,99.90,900453,32,19978,-80
2020-08-06 01:19:18,15.00,15.00,15.00,99.90,901985,32,19942,-80
2020-08-06 01:19:52,15.00,15.00,15.00,99.90,901980,32,20005,-80
2020-08-06 01:20:26,15.00,15.00,15.00,99.90,904243,32,20029,-81
2020-08-06 01:21:01,15.00,15.00,15.00,99.90,903688,32,19952,-80
2020-08-06 01:21:35,15.00,15.00,15.00,99.90,901660,32,20232,-80
2020-08-06 01:22:05,15.00,15.00,15.00,99.90,901492,33,19983,-81
2020-08-06 01:22:36,15.00,15.00,15.00,99.90,898714,33,19965,-80
2020-08-06 01:23:06,15.00,15.00,15.00,99.90,898859,33,19935,-81
2020-08-06 01:23:37,15.00,15.00,15.00,99.90,898658,33,19956,-80
2020-08-06 01:24:08,15.00,15.00,15.00,99.90,899045,32,20312,-81
2020-08-06 01:24:38,15.00,15.00,15.00,99.90,902018,32,19939,-81
2020-08-06 01:25:09,15.00,15.00,15.00,99.90,898336,33,20027,-81
2020-08-06 01:25:39,15.00,15.00,15.00,99.90,898544,33,19995,-80
2020-08-06 01:26:10,15.00,15.00,15.00,99.90,898430,33,20046,-80
2020-08-06 01:26:40,15.00,15.00,15.00,99.90,898661,33,19936,-80
2020-08-06 01:27:11,15.00,15.00,15.00,99.90,898660,33,19959,-81
2020-08-06 01:27:41,15.00,15.00,15.00,99.90,898289,33,20397,-81
2020-08-06 01:28:12,15.00,15.00,15.00,99.90,898239,33,19977,-80
2020-08-06 01:28:42,15.00,15.00,15.00,99.90,898678,33,19943,-80
2020-08-06 01:29:13,15.00,15.00,15.00,99.90,895640,33,20032,-81
2020-08-06 01:29:44,15.00,15.00,15.00,99.90,895397,33,20372,-81
2020-08-06 01:30:15,15.00,15.00,15.00,99.90,898801,33,20049,-80
2020-08-06 01:30:46,15.00,15.00,15.00,99.90,898837,32,19981,-80
2020-08-06 01:31:16,15.00,15.00,15.00,99.90,901560,33,19931,-80
2020-08-06 01:31:47,15.00,15.00,15.00,99.90,901562,32,19935,-80
2020-08-06 01:32:17,15.00,15.00,15.00,99.90,901963,32,19934,-80
2020-08-06 01:32:48,15.00,15.00,15.00,99.90,901902,32,19973,-79
2020-08-06 01:33:19,15.00,15.00,15.00,99.90,904817,32,19934,-80
2020-08-06 01:33:50,15.00,15.00,15.00,99.90,901695,32,19957,-80
2020-08-06 01:34:20,15.00,15.00,15.00,99.90,898489,33,19930,-80
2020-08-06 01:34:51,15.00,15.00,15.00,99.90,898617,33,19931,-80
2020-08-06 01:35:21,15.00,15.00,15.00,99.90,898868,32,19935,-80
2020-08-06 01:35:52,15.00,15.00,15.00,99.90,901468,32,19991,-80
2020-08-06 01:36:22,15.00,15.00,15.00,99.90,901674,32,19998,-80
2020-08-06 01:36:53,15.00,15.00,15.00,99.90,901641,33,20040,-80
2020-08-06 01:37:23,15.00,15.00,15.00,99.90,898675,33,20446,-80
2020-08-06 01:37:54,15.00,15.00,15.00,99.90,898648,33,20335,-80
2020-08-06 01:38:24,15.00,15.00,15.00,99.90,895288,33,19949,-80
2020-08-06 01:38:55,15.00,15.00,15.00,99.90,895716,33,19927,-80
2020-08-06 01:39:26,15.00,15.00,15.00,99.90,898691,33,19959,-80
2020-08-06 01:39:56,15.00,15.00,15.00,99.90,901925,32,19942,-80
2020-08-06 01:40:27,15.00,15.00,15.00,99.90,904377,32,19977,-80
2020-08-06 01:40:57,15.00,15.00,15.00,99.90,901423,33,19966,-80
2020-08-06 01:41:28,15.00,15.00,15.00,99.90,901479,32,19936,-80
2020-08-06 01:41:58,15.00,15.00,15.00,99.90,898591,33,20454,-80
2020-08-06 01:42:29,15.00,15.00,15.00,99.90,901748,32,19939,-80
2020-08-06 01:42:59,15.00,15.00,15.00,99.90,901551,32,20404,-80
2020-08-06 01:43:30,15.00,15.00,15.00,99.90,898549,33,19982,-80
2020-08-06 01:44:01,15.00,15.00,15.00,99.90,898624,33,19931,-80
2020-08-06 01:44:32,15.00,15.00,15.00,99.90,892756,33,20365,-81
2020-08-06 01:45:03,15.00,15.00,15.00,99.90,905942,32,19926,-80
2020-08-06 01:45:33,14.90,14.90,14.90,99.90,907951,32,19938,-80
2020-08-06 01:46:04,14.90,14.90,14.90,99.90,907794,32,19938,-80
2020-08-06 01:46:35,14.90,14.90,14.90,99.90,908030,32,19994,-80
2020-08-06 01:47:06,14.90,14.90,14.90,99.90,905179,32,19984,-80
2020-08-06 01:47:36,14.90,14.90,14.90,99.90,905116,32,19953,-80
2020-08-06 01:48:07,14.90,14.90,14.90,99.90,904546,32,19953,-80
2020-08-06 01:48:37,14.90,14.90,14.90,99.90,908341,32,19934,-80
2020-08-06 01:49:08,14.90,14.90,14.90,99.90,908055,32,19985,-80
2020-08-06 01:49:39,14.90,14.90,14.90,99.90,904691,32,19998,-80
2020-08-06 01:50:10,14.90,14.90,14.90,99.90,908106,32,19934,-80
2020-08-06 01:50:40,14.90,14.90,14.90,99.90,911144,32,19954,-80
2020-08-06 01:51:11,14.90,14.90,14.90,99.90,911176,32,19934,-80
2020-08-06 01:51:41,14.90,14.90,14.90,99.90,911249,32,19980,-80
2020-08-06 01:52:12,14.80,14.80,14.80,99.90,910729,32,19949,-80
2020-08-06 01:52:43,14.80,14.80,14.80,99.90,904670,32,19939,-80
2020-08-06 01:53:13,14.80,14.80,14.80,99.90,904813,32,19988,-81
2020-08-06 01:53:44,14.80,14.80,14.80,99.90,901897,32,19982,-81
2020-08-06 01:54:14,14.80,14.80,14.80,99.90,901913,32,19973,-80
2020-08-06 01:54:45,14.80,14.80,14.80,99.90,908235,32,19987,-80
2020-08-06 01:55:16,14.80,14.80,14.80,99.90,908210,32,19938,-80
2020-08-06 01:55:46,14.80,14.80,14.80,99.90,908270,32,20340,-81
2020-08-06 01:56:17,14.80,14.80,14.80,99.90,907897,32,19984,-81
2020-08-06 01:56:48,14.80,14.80,14.80,99.90,905226,32,19942,-81
2020-08-06 01:57:18,14.80,14.80,14.80,99.90,905102,32,19939,-80
2020-08-06 01:57:49,14.80,14.80,14.80,99.90,908074,32,20269,-81
2020-08-06 01:58:19,14.80,14.80,14.80,99.90,910940,32,19934,-80
2020-08-06 01:58:50,14.80,14.80,14.80,99.90,907812,32,19962,-81
2020-08-06 01:59:20,14.80,14.80,14.80,99.90,907797,32,20320,-81
2020-08-06 01:59:51,14.80,14.80,14.80,99.90,901887,32,20278,-80
2020-08-06 02:00:21,14.80,14.80,14.80,99.90,901691,32,19987,-80
2020-08-06 02:00:52,14.80,14.80,14.80,99.90,907945,32,20009,-81
2020-08-06 02:01:22,14.80,14.80,14.80,99.90,911401,32,20277,-80
2020-08-06 02:01:53,14.80,14.80,14.80,99.90,907883,32,20255,-81
2020-08-06 02:02:24,14.80,14.80,14.80,99.90,911425,32,19946,-80
2020-08-06 02:02:54,14.70,14.70,14.70,99.90,907825,32,19990,-80
2020-08-06 02:03:25,14.80,14.80,14.80,99.90,907993,32,19934,-81
2020-08-06 02:03:55,14.80,14.80,14.80,99.90,911117,32,19957,-81
2020-08-06 02:04:26,14.80,14.80,14.80,99.90,911207,32,19930,-80
2020-08-06 02:04:56,14.80,14.80,14.80,99.90,907877,32,20481,-80
2020-08-06 02:05:27,14.80,14.80,14.80,99.90,904701,32,19993,-81
2020-08-06 02:05:57,14.80,14.80,14.80,99.90,908190,32,19946,-81
2020-08-06 02:06:28,14.80,14.80,14.80,99.90,907872,32,19998,-81
2020-08-06 02:06:58,14.70,14.70,14.70,99.90,907896,32,20391,-81
2020-08-06 02:07:29,14.70,14.70,14.70,99.90,907877,32,20293,-81
2020-08-06 02:08:00,14.70,14.70,14.70,99.90,904972,32,20008,-80
2020-08-06 02:08:30,14.70,14.70,14.70,99.90,904488,32,19962,-80
2020-08-06 02:09:01,14.70,14.70,14.70,99.90,901853,32,19939,-81
2020-08-06 02:09:31,14.70,14.70,14.70,99.90,902090,32,19998,-81
2020-08-06 02:10:02,14.70,14.70,14.70,99.90,904687,32,20046,-80
2020-08-06 02:10:58,14.70,14.70,14.70,99.90,905176,32,20338,-81
2020-08-06 02:11:29,14.70,14.70,14.70,99.90,907845,32,19934,-80
2020-08-06 02:11:59,14.70,14.70,14.70,99.90,907904,32,19926,-81
2020-08-06 02:12:30,14.70,14.70,14.70,99.90,910863,32,19981,-81
2020-08-06 02:13:01,14.70,14.70,14.70,99.90,907850,32,19930,-81
2020-08-06 02:13:31,14.70,14.70,14.70,99.90,907760,32,19934,-81
2020-08-06 02:14:02,14.70,14.70,14.70,99.90,908077,32,19934,-81
2020-08-06 02:14:32,14.70,14.70,14.70,99.90,904617,32,19948,-81
2020-08-06 02:15:03,14.70,14.70,14.70,99.90,904843,32,19986,-81
2020-08-06 02:15:33,14.70,14.70,14.70,99.90,908017,32,20295,-80
2020-08-06 02:16:04,14.70,14.70,14.70,99.90,901514,32,19942,-81
2020-08-06 02:16:34,14.70,14.70,14.70,99.90,905032,32,19934,-81
2020-08-06 02:17:05,14.60,14.60,14.60,99.90,907905,32,20318,-81
2020-08-06 02:17:35,14.60,14.60,14.60,99.90,901527,32,19962,-81
2020-08-06 02:18:06,14.60,14.60,14.60,99.90,902002,32,19943,-81
2020-08-06 02:18:36,14.60,14.60,14.60,99.90,901647,32,20003,-81
2020-08-06 02:19:07,14.60,14.60,14.60,99.90,904862,32,19983,-81
2020-08-06 02:19:38,14.60,14.60,14.60,99.90,904838,32,19946,-80
2020-08-06 02:20:08,14.60,14.60,14.60,99.90,905092,32,20306,-81
2020-08-06 02:20:39,14.60,14.60,14.60,99.90,904819,32,19949,-81
2020-08-06 02:21:09,14.60,14.60,14.60,99.90,904983,32,19935,-81
2020-08-06 02:21:40,14.60,14.60,14.60,99.90,904926,32,20365,-81
2020-08-06 02:22:10,14.60,14.60,14.60,99.90,905249,32,19930,-81
2020-08-06 02:22:41,14.60,14.60,14.60,99.90,911139,32,19926,-81
2020-08-06 02:23:11,14.60,14.60,14.60,99.90,911152,32,19936,-81
2020-08-06 02:23:42,14.60,14.60,14.60,99.90,911102,32,19926,-80
2020-08-06 02:24:13,14.60,14.60,14.60,99.90,907760,32,19953,-80
2020-08-06 02:24:43,14.60,14.60,14.60,99.90,908261,32,19938,-80
2020-08-06 02:25:14,14.60,14.60,14.60,99.90,911150,32,19998,-80
2020-08-06 02:25:44,14.60,14.60,14.60,99.90,911174,32,20385,-80
2020-08-06 02:26:15,14.60,14.60,14.60,99.90,904855,32,20402,-82
2020-08-06 02:26:45,14.50,14.50,14.50,99.90,905036,32,19930,-81
2020-08-06 02:27:16,14.60,14.60,14.60,99.90,908145,32,20357,-81
2020-08-06 02:27:46,14.50,14.50,14.50,99.90,911324,32,20256,-80
2020-08-06 02:28:17,14.50,14.50,14.50,99.90,911249,32,19946,-81
2020-08-06 02:28:47,14.50,14.50,14.50,99.90,910907,32,20254,-80
2020-08-06 02:29:18,14.50,14.50,14.50,99.90,907807,32,19926,-81
2020-08-06 02:29:48,14.60,14.60,14.60,99.90,904489,32,19941,-81
2020-08-06 02:30:19,14.50,14.50,14.50,99.90,904809,32,19945,-81
2020-08-06 02:30:50,14.60,14.60,14.60,99.90,901963,32,20607,-80
2020-08-06 02:31:20,14.60,14.60,14.60,99.90,904863,32,20366,-81
2020-08-06 02:31:51,14.60,14.60,14.60,99.90,901688,32,19942,-81
2020-08-06 02:32:21,14.60,14.60,14.60,99.90,905133,32,19926,-80
2020-08-06 02:32:52,14.50,14.50,14.50,99.90,907660,32,19935,-80
2020-08-06 02:33:22,14.50,14.50,14.50,99.90,907892,32,19931,-80
2020-08-06 02:33:53,14.60,14.60,14.60,99.90,904880,32,19938,-80
2020-08-06 02:34:23,14.50,14.50,14.50,99.90,905146,32,19930,-80
2020-08-06 02:34:54,14.50,14.50,14.50,99.90,908011,32,20081,-80
2020-08-06 02:35:24,14.50,14.50,14.50,99.90,911231,32,20032,-80
2020-08-06 02:35:55,14.50,14.50,14.50,99.90,910957,32,19946,-80
2020-08-06 02:36:25,14.60,14.60,14.60,99.90,911225,32,19942,-80
2020-08-06 02:36:56,14.50,14.50,14.50,99.90,914334,32,19938,-80
2020-08-06 02:37:26,14.50,14.50,14.50,99.90,914521,32,20329,-80
2020-08-06 02:37:57,14.50,14.50,14.50,99.90,914413,32,19968,-80
2020-08-06 02:38:27,14.50,14.50,14.50,99.90,914276,32,20007,-80
2020-08-06 02:38:58,14.50,14.50,14.50,99.90,913898,32,19949,-80
2020-08-06 02:39:29,14.50,14.50,14.50,99.90,911020,32,19933,-80
2020-08-06 02:39:59,14.50,14.50,14.50,99.90,907727,32,19952,-80
2020-08-06 02:40:30,14.50,14.50,14.50,99.90,904513,32,19992,-80
2020-08-06 02:41:00,14.50,14.50,14.50,99.90,904773,32,19947,-80
2020-08-06 02:41:31,14.50,14.50,14.50,99.90,904893,32,19942,-80
2020-08-06 02:42:01,14.50,14.50,14.50,99.90,904744,32,19944,-80
2020-08-06 02:42:32,14.50,14.50,14.50,99.90,904935,32,20351,-80
2020-08-06 02:43:02,14.50,14.50,14.50,99.90,901506,32,20001,-80
2020-08-06 02:43:33,14.50,14.50,14.50,99.90,905025,32,19953,-80
2020-08-06 02:44:03,14.50,14.50,14.50,99.90,905054,32,19949,-81
2020-08-06 02:44:34,14.50,14.50,14.50,99.90,907583,32,19934,-80
2020-08-06 02:45:04,14.50,14.50,14.50,99.90,904625,32,19939,-80
2020-08-06 02:45:35,14.50,14.50,14.50,99.90,908136,32,20347,-81
2020-08-06 02:46:05,14.50,14.50,14.50,99.90,907536,32,19938,-80
2020-08-06 02:46:36,14.50,14.50,14.50,99.90,908022,32,19931,-80
2020-08-06 02:47:07,14.50,14.50,14.50,99.90,911007,32,20308,-81
2020-08-06 02:47:37,14.50,14.50,14.50,99.90,904860,32,19930,-80
2020-08-06 02:48:08,14.50,14.50,14.50,99.90,904442,32,19966,-81
2020-08-06 02:48:38,14.50,14.50,14.50,99.90,904937,32,19934,-80
2020-08-06 02:49:09,14.50,14.50,14.50,99.90,904447,32,19954,-80
2020-08-06 02:49:39,14.50,14.50,14.50,99.90,911345,32,19934,-80
2020-08-06 02:50:10,14.50,14.50,14.50,99.90,910625,32,20029,-80
2020-08-06 02:50:40,14.50,14.50,14.50,99.90,911308,32,19961,-80
2020-08-06 02:51:11,14.50,14.50,14.50,99.90,914285,32,19953,-80
2020-08-06 02:51:41,14.50,14.50,14.50,99.90,913965,32,19937,-80
2020-08-06 02:52:12,14.50,14.50,14.50,99.90,917465,32,19952,-80
2020-08-06 02:52:42,14.50,14.50,14.50,99.90,914321,32,20281,-80
2020-08-06 02:53:13,14.40,14.40,14.40,99.90,914115,32,20295,-80
2020-08-06 02:53:44,14.40,14.40,14.40,99.90,911165,32,19989,-80
2020-08-06 02:54:15,14.40,14.40,14.40,99.90,910716,32,19957,-80
2020-08-06 02:54:46,14.40,14.40,14.40,99.90,907730,32,19931,-80
2020-08-06 02:55:16,14.40,14.40,14.40,99.90,904859,32,19934,-80
2020-08-06 02:55:47,14.50,14.50,14.50,99.90,907649,32,19988,-80
2020-08-06 02:56:18,14.40,14.40,14.40,99.90,910888,32,19986,-80
2020-08-06 02:56:48,14.40,14.40,14.40,99.90,904955,32,19945,-80
2020-08-06 02:57:19,14.40,14.40,14.40,99.90,904612,32,20221,-80
2020-08-06 02:57:50,14.50,14.50,14.50,99.90,907948,32,19971,-80
2020-08-06 02:58:22,14.40,14.40,14.40,99.90,907805,32,20258,-80
2020-08-06 02:58:52,14.40,14.40,14.40,99.90,914648,32,19937,-80
2020-08-06 02:59:23,14.40,14.40,14.40,99.90,910854,32,19958,-80
2020-08-06 02:59:54,14.40,14.40,14.40,99.90,911201,32,19937,-80
2020-08-06 03:00:25,14.40,14.40,14.40,99.90,904514,32,19930,-80
2020-08-06 03:00:55,14.40,14.40,14.40,99.90,904997,32,20001,-80
2020-08-06 03:01:26,14.40,14.40,14.40,99.90,907815,32,20297,-80
2020-08-06 03:01:57,14.40,14.40,14.40,99.90,904653,32,20248,-80
2020-08-06 03:02:27,14.40,14.40,14.40,99.90,911002,32,20372,-80
2020-08-06 03:02:58,14.40,14.40,14.40,99.90,904636,32,19947,-80
2020-08-06 03:03:29,14.40,14.40,14.40,99.90,907848,32,19930,-80
2020-08-06 03:03:59,14.40,14.40,14.40,99.90,911233,32,20030,-80
2020-08-06 03:04:30,14.40,14.40,14.40,99.90,908008,32,19977,-80
2020-08-06 03:05:00,14.40,14.40,14.40,99.90,907845,32,19938,-80
2020-08-06 03:05:31,14.40,14.40,14.40,99.90,904487,32,20334,-80
2020-08-06 03:06:01,14.40,14.40,14.40,99.90,901983,32,19951,-80
2020-08-06 03:06:32,14.40,14.40,14.40,99.90,904795,32,20022,-79
2020-08-06 03:07:02,14.40,14.40,14.40,99.90,908018,32,19938,-79
2020-08-06 03:07:33,14.40,14.40,14.40,99.90,907907,32,19992,-80
2020-08-06 03:08:04,14.40,14.40,14.40,99.90,907868,32,20317,-80
2020-08-06 03:08:34,14.40,14.40,14.40,99.90,907763,32,19938,-80
2020-08-06 03:09:05,14.40,14.40,14.40,99.90,904743,32,20422,-80
2020-08-06 03:09:35,14.40,14.40,14.40,99.90,904531,32,20287,-80
2020-08-06 03:10:06,14.40,14.40,14.40,99.90,907868,32,19952,-80
2020-08-06 03:10:36,14.40,14.40,14.40,99.90,904690,32,19991,-80
2020-08-06 03:11:07,14.40,14.40,14.40,99.90,904712,32,20398,-80
2020-08-06 03:11:37,14.40,14.40,14.40,99.90,911051,32,19981,-80
2020-08-06 03:12:08,14.40,14.40,14.40,99.90,907626,32,19930,-80
2020-08-06 03:12:38,14.40,14.40,14.40,99.90,907908,32,19926,-80
2020-08-06 03:13:09,14.40,14.40,14.40,99.90,904773,32,19994,-80
2020-08-06 03:13:40,14.40,14.40,14.40,99.90,901871,32,20002,-80
2020-08-06 03:14:10,14.40,14.40,14.40,99.90,905006,32,19953,-80
2020-08-06 03:14:41,14.40,14.40,14.40,99.90,904835,32,19969,-80
2020-08-06 03:15:11,14.40,14.40,14.40,99.90,911330,32,19934,-80
2020-08-06 03:15:42,14.40,14.40,14.40,99.90,914155,32,20294,-80
2020-08-06 03:16:13,14.30,14.30,14.30,99.90,907939,32,20357,-80
2020-08-06 03:16:43,14.40,14.40,14.40,99.90,904697,32,19950,-80
2020-08-06 03:17:14,14.30,14.30,14.30,99.90,904603,32,19978,-80
2020-08-06 03:17:45,14.30,14.30,14.30,99.90,905090,32,19930,-80
2020-08-06 03:18:16,14.30,14.30,14.30,99.90,910815,32,19978,-80
2020-08-06 03:18:46,14.30,14.30,14.30,99.90,907908,32,19965,-80
2020-08-06 03:19:17,14.30,14.30,14.30,99.90,910869,32,20293,-80
2020-08-06 03:19:48,14.30,14.30,14.30,99.90,907384,32,19930,-80
2020-08-06 03:20:18,14.30,14.30,14.30,99.90,907972,32,19937,-80
2020-08-06 03:20:49,14.40,14.40,14.40,99.90,908069,32,19935,-81
2020-08-06 03:21:20,14.40,14.40,14.40,99.90,907643,32,20330,-80
2020-08-06 03:21:51,14.40,14.40,14.40,99.90,907650,32,19930,-80
2020-08-06 03:22:21,14.40,14.40,14.40,99.90,904754,32,20296,-81
2020-08-06 03:22:52,14.30,14.30,14.30,99.90,904697,32,19934,-80
2020-08-06 03:23:23,14.40,14.40,14.40,99.90,904959,32,19934,-80
2020-08-06 03:23:54,14.40,14.40,14.40,99.90,908008,32,19926,-80
2020-08-06 03:24:25,14.40,14.40,14.40,99.90,907658,32,19938,-80
2020-08-06 03:24:55,14.30,14.30,14.30,99.90,901609,32,19957,-80
2020-08-06 03:25:26,14.30,14.30,14.30,99.90,904950,32,19992,-80
2020-08-06 03:25:57,14.30,14.30,14.30,99.90,904734,32,19937,-80
2020-08-06 03:26:27,14.30,14.30,14.30,99.90,904583,32,19945,-80
2020-08-06 03:26:58,14.30,14.30,14.30,99.90,910972,32,19934,-80
2020-08-06 03:27:29,14.30,14.30,14.30,99.90,912337,32,19964,-80
2020-08-06 03:28:00,14.30,14.30,14.30,99.90,910789,32,20317,-81
2020-08-06 03:28:34,14.30,14.30,14.30,99.90,913890,32,20343,-80
2020-08-06 03:29:05,14.30,14.30,14.30,99.90,914430,32,19934,-81
2020-08-06 03:29:35,14.30,14.30,14.30,99.90,913592,32,19929,-80
2020-08-06 03:30:06,14.30,14.30,14.30,99.90,908330,32,19993,-80
2020-08-06 03:30:37,14.30,14.30,14.30,99.90,907769,32,19946,-80
2020-08-06 03:31:07,14.40,14.40,14.40,99.90,901532,32,19986,-80
2020-08-06 03:31:38,14.30,14.30,14.30,99.90,901601,32,20026,-80
2020-08-06 03:32:08,14.30,14.30,14.30,99.90,907850,32,19950,-80
2020-08-06 03:32:39,14.30,14.30,14.30,99.90,910977,32,20348,-80
2020-08-06 03:33:09,14.30,14.30,14.30,99.90,913947,32,19975,-79
2020-08-06 03:33:40,14.30,14.30,14.30,99.90,917445,32,19965,-80
2020-08-06 03:34:11,14.30,14.30,14.30,99.90,913664,32,20269,-79
2020-08-06 03:34:41,14.30,14.30,14.30,99.90,910958,32,19934,-80
2020-08-06 03:35:12,14.30,14.30,14.30,99.90,907850,32,20009,-80
2020-08-06 03:35:42,14.30,14.30,14.30,99.90,907765,32,19972,-80
2020-08-06 03:36:13,14.30,14.30,14.30,99.90,910800,32,19938,-80
2020-08-06 03:36:43,14.30,14.30,14.30,99.90,911223,32,19934,-80
2020-08-06 03:37:14,14.30,14.30,14.30,99.90,910890,32,19944,-81
2020-08-06 03:37:44,14.30,14.30,14.30,99.90,911047,32,19930,-80
2020-08-06 03:38:15,14.30,14.30,14.30,99.90,907769,32,19950,-80
2020-08-06 03:38:45,14.30,14.30,14.30,99.90,904286,32,19946,-80
2020-08-06 03:39:16,14.30,14.30,14.30,99.90,904709,32,20302,-80
2020-08-06 03:39:47,14.30,14.30,14.30,99.90,904594,32,19942,-80
2020-08-06 03:40:17,14.30,14.30,14.30,99.90,904783,32,19931,-80
2020-08-06 03:40:48,14.30,14.30,14.30,99.90,911050,32,19938,-80
2020-08-06 03:41:18,14.30,14.30,14.30,99.90,911145,32,20211,-79
2020-08-06 03:41:49,14.30,14.30,14.30,99.90,911060,32,19964,-79
2020-08-06 03:42:19,14.30,14.30,14.30,99.90,913726,32,19973,-79
2020-08-06 03:42:50,14.30,14.30,14.30,99.90,910875,32,19973,-79
2020-08-06 03:43:20,14.30,14.30,14.30,99.90,907493,32,20228,-79
2020-08-06 03:43:51,14.30,14.30,14.30,99.90,911090,32,19949,-79
2020-08-06 03:44:22,14.30,14.30,14.30,99.90,907908,32,19931,-79
2020-08-06 03:44:52,14.30,14.30,14.30,99.90,911023,32,19934,-79
2020-08-06 03:45:23,14.20,14.20,14.20,99.90,917301,32,19949,-80
2020-08-06 03:45:53,14.30,14.30,14.30,99.90,917272,32,19933,-79
2020-08-06 03:46:24,14.20,14.20,14.20,99.90,917061,32,20307,-80
2020-08-06 03:46:54,14.20,14.20,14.20,99.90,917404,32,19938,-80
2020-08-06 03:47:25,14.20,14.20,14.20,99.90,917317,32,19996,-80
2020-08-06 03:47:56,14.30,14.30,14.30,99.90,910967,32,19941,-80
2020-08-06 03:48:26,14.20,14.20,14.20,99.90,910872,32,19949,-80
2020-08-06 03:48:57,14.20,14.20,14.20,99.90,910912,32,19934,-80
2020-08-06 03:49:27,14.20,14.20,14.20,99.90,904398,32,19935,-80
2020-08-06 03:49:58,14.20,14.20,14.20,99.90,904426,32,19968,-79
2020-08-06 03:50:28,14.20,14.20,14.20,99.90,907639,32,19948,-80
2020-08-06 03:50:59,14.20,14.20,14.20,99.90,907691,32,19976,-80
2020-08-06 03:51:29,14.20,14.20,14.20,99.90,913760,32,19930,-79
2020-08-06 03:52:00,14.20,14.20,14.20,99.90,914170,32,19984,-80
2020-08-06 03:52:30,14.20,14.20,14.20,99.90,907399,32,20342,-79
2020-08-06 03:53:01,14.20,14.20,14.20,99.90,907995,32,19989,-80
2020-08-06 03:53:31,14.20,14.20,14.20,99.90,910441,32,19982,-80
2020-08-06 03:54:02,14.20,14.20,14.20,99.90,914135,32,19966,-80
2020-08-06 03:54:33,14.20,14.20,14.20,99.90,913961,32,20337,-80
2020-08-06 03:55:03,14.20,14.20,14.20,99.90,911067,32,19945,-80
2020-08-06 03:55:34,14.20,14.20,14.20,99.90,913825,32,19979,-80
2020-08-06 03:56:05,14.20,14.20,14.20,99.90,910934,32,19993,-80
2020-08-06 03:56:35,14.20,14.20,14.20,99.90,907717,32,20266,-80
2020-08-06 03:57:06,14.20,14.20,14.20,99.90,904839,32,19935,-80
2020-08-06 03:57:36,14.20,14.20,14.20,99.90,907762,32,19931,-80
2020-08-06 03:58:07,14.20,14.20,14.20,99.90,907824,32,20013,-80
2020-08-06 03:58:37,14.20,14.20,14.20,99.90,911008,32,20341,-80
2020-08-06 03:59:08,14.20,14.20,14.20,99.90,910856,32,20281,-80
2020-08-06 03:59:38,14.20,14.20,14.20,99.90,907641,32,19982,-80
2020-08-06 04:00:09,14.20,14.20,14.20,99.90,910940,32,19986,-80
2020-08-06 04:00:40,14.20,14.20,14.20,99.90,911013,32,19938,-80
2020-08-06 04:01:10,14.20,14.20,14.20,99.90,910649,32,19988,-80
2020-08-06 04:01:41,14.20,14.20,14.20,99.90,907493,32,19937,-80
2020-08-06 04:02:11,14.20,14.20,14.20,99.90,907394,32,19948,-80
2020-08-06 04:02:42,14.20,14.20,14.20,99.90,907881,32,19934,-80
2020-08-06 04:03:12,14.20,14.20,14.20,99.90,907691,32,20270,-80
2020-08-06 04:03:43,14.20,14.20,14.20,99.90,910546,32,19989,-79
2020-08-06 04:04:14,14.20,14.20,14.20,99.90,907746,32,19949,-80
2020-08-06 04:04:45,14.20,14.20,14.20,99.90,907679,32,19964,-79
2020-08-06 04:05:16,14.20,14.20,14.20,99.90,910685,32,19934,-80
2020-08-06 04:05:46,14.30,14.30,14.30,99.90,908145,32,19939,-80
2020-08-06 04:06:17,14.30,14.30,14.30,99.90,904770,32,19950,-79
2020-08-06 04:06:47,14.20,14.20,14.20,99.90,904767,32,19961,-79
2020-08-06 04:07:18,14.30,14.30,14.30,99.90,907515,32,19939,-79
2020-08-06 04:07:48,14.30,14.30,14.30,99.90,911265,32,19937,-79
2020-08-06 04:08:19,14.30,14.30,14.30,99.90,911001,32,19958,-79
2020-08-06 04:08:49,14.30,14.30,14.30,99.90,913836,32,19956,-79
2020-08-06 04:09:20,14.30,14.30,14.30,99.90,913608,32,19973,-80
2020-08-06 04:09:50,14.30,14.30,14.30,99.90,907569,32,19934,-80
2020-08-06 04:10:21,14.30,14.30,14.30,99.90,907513,32,19968,-80
2020-08-06 04:10:52,14.30,14.30,14.30,99.90,907830,32,20378,-79
2020-08-06 04:11:22,14.30,14.30,14.30,99.90,904620,32,19938,-80
2020-08-06 04:11:53,14.30,14.30,14.30,99.90,904213,32,19935,-80
2020-08-06 04:12:23,14.30,14.30,14.30,99.90,904420,32,19998,-79
2020-08-06 04:12:54,14.30,14.30,14.30,99.90,907618,32,20270,-80
2020-08-06 04:13:24,14.40,14.40,14.40,99.90,908326,32,19938,-79
2020-08-06 04:13:58,14.40,14.40,14.40,99.90,911428,32,19969,-80
2020-08-06 04:14:28,14.40,14.40,14.40,99.90,907897,32,19938,-80
2020-08-06 04:14:59,14.50,14.50,14.50,99.90,905558,32,19934,-79
2020-08-06 04:15:29,14.60,14.60,14.60,99.90,905476,32,19938,-80
2020-08-06 04:16:00,14.60,14.60,14.60,99.90,905407,32,20244,-79
2020-08-06 04:16:30,14.70,14.70,14.70,99.90,905080,32,20046,-81
2020-08-06 04:17:01,14.80,14.80,14.80,99.90,902358,32,19982,-80
2020-08-06 04:17:31,14.90,14.90,14.90,99.90,904891,32,19963,-80
2020-08-06 04:18:02,14.90,14.90,14.90,99.90,902291,32,19935,-80
2020-08-06 04:18:32,15.00,15.00,15.00,99.90,907749,32,19934,-79
2020-08-06 04:19:03,15.00,15.00,15.00,99.90,908273,32,20025,-80
2020-08-06 04:19:33,15.10,15.10,15.10,99.90,911256,32,19952,-80
2020-08-06 04:20:04,15.20,15.20,15.20,99.90,911309,32,19979,-80
2020-08-06 04:20:34,15.30,15.30,15.30,99.90,914468,32,19971,-81
2020-08-06 04:21:08,15.30,15.30,15.30,99.90,914284,32,20292,-81
2020-08-06 04:21:39,15.30,15.30,15.30,99.90,911090,32,19990,-80
2020-08-06 04:22:09,15.30,15.30,15.30,99.90,908387,32,19935,-80
2020-08-06 04:22:40,15.30,15.30,15.30,99.90,908383,32,19942,-80
2020-08-06 04:23:11,15.40,15.40,15.40,99.90,911586,32,19944,-80
2020-08-06 04:23:41,15.30,15.30,15.30,99.90,908536,32,19967,-80
2020-08-06 04:24:12,15.20,15.20,15.20,99.90,911501,32,19938,-80
2020-08-06 04:24:42,15.20,15.20,15.20,99.90,914152,32,19946,-80
2020-08-06 04:25:13,15.20,15.20,15.20,99.90,911571,32,19962,-80
2020-08-06 04:25:44,15.10,15.10,15.10,99.90,914458,32,19934,-80
2020-08-06 04:26:14,15.10,15.10,15.10,99.90,911343,32,19972,-80
2020-08-06 04:26:45,15.10,15.10,15.10,99.90,914616,32,20316,-80
2020-08-06 04:27:15,15.10,15.10,15.10,99.90,914021,32,19972,-79
2020-08-06 04:27:46,15.10,15.10,15.10,99.90,911259,32,19933,-80
2020-08-06 04:28:16,15.10,15.10,15.10,99.90,908220,32,20294,-80
2020-08-06 04:28:47,15.00,15.00,15.00,99.90,905287,32,19948,-81
2020-08-06 04:29:17,15.00,15.00,15.00,99.90,911441,32,19967,-80
2020-08-06 04:29:48,14.90,14.90,14.90,99.90,911196,32,20005,-81
2020-08-06 04:30:18,14.90,14.90,14.90,99.90,914241,32,20000,-80
2020-08-06 04:30:49,14.90,14.90,14.90,99.90,917728,32,19988,-80
2020-08-06 04:31:19,14.90,14.90,14.90,99.90,917294,32,19985,-80
2020-08-06 04:31:50,14.90,14.90,14.90,99.90,917645,32,20045,-81
2020-08-06 04:32:21,14.90,14.90,14.90,99.90,917372,32,19960,-81
2020-08-06 04:32:51,14.90,14.90,14.90,99.90,909744,32,20375,-81
2020-08-06 04:33:22,14.90,14.90,14.90,99.90,910211,32,19938,-82
2020-08-06 04:33:52,14.90,14.90,14.90,99.90,909376,32,19939,-82
2020-08-06 04:34:23,14.90,14.90,14.90,99.90,911367,32,19960,-84
2020-08-06 04:34:53,15.00,15.00,15.00,99.90,912988,32,20046,-82
2020-08-06 04:35:24,15.00,15.00,15.00,99.90,913999,32,20281,-82
2020-08-06 04:35:54,15.10,15.10,15.10,99.90,908179,32,19972,-89
2020-08-06 04:36:25,15.20,15.20,15.20,99.90,906658,32,20056,-90
2020-08-06 04:36:55,15.40,15.40,15.40,99.90,905419,32,19990,-91
2020-08-06 04:37:26,15.60,15.60,15.60,99.90,908454,32,20331,-90
2020-08-06 04:37:57,15.80,15.80,15.80,99.90,909889,32,19949,-86
2020-08-06 04:38:27,16.00,16.00,16.00,99.90,911354,32,19950,-86
2020-08-06 04:38:58,16.20,16.20,16.20,99.90,912753,32,19949,-86
2020-08-06 04:39:28,16.50,16.50,16.50,99.90,907506,32,20280,-84
2020-08-06 04:39:59,16.80,16.80,16.80,99.90,904789,32,20073,-80
2020-08-06 04:40:29,17.10,17.10,17.10,99.90,904771,32,20362,-84
2020-08-06 04:41:00,17.30,17.30,17.30,99.90,905339,32,20378,-86
2020-08-06 04:41:30,17.50,17.50,17.50,99.90,911377,32,19980,-80
2020-08-06 04:42:01,17.70,17.70,17.70,99.90,910974,32,19969,-81
2020-08-06 04:42:32,17.80,17.80,17.80,99.90,911340,32,19971,-87
2020-08-06 04:43:02,18.00,18.00,18.00,99.90,910935,32,19930,-89
2020-08-06 04:43:33,18.20,18.20,18.20,99.90,907989,32,19938,-86
2020-08-06 04:44:03,18.30,18.30,18.30,99.90,908070,32,19938,-86
2020-08-06 04:44:34,18.50,18.50,18.50,99.90,908507,32,19938,-84
2020-08-06 04:45:04,18.60,18.60,18.60,99.90,907599,32,20358,-81
2020-08-06 04:45:35,18.80,18.80,18.80,99.90,908242,32,20291,-85
2020-08-06 04:46:05,19.00,19.00,19.00,99.90,907878,32,19946,-81
2020-08-06 04:46:36,19.10,19.10,19.10,99.90,908463,32,19946,-85
2020-08-06 04:47:06,19.20,19.20,19.20,99.90,911615,32,19930,-85
2020-08-06 04:47:37,19.40,19.40,19.40,99.90,914261,32,19930,-84
2020-08-06 04:48:08,19.50,19.50,19.50,99.90,911246,32,19937,-85
2020-08-06 04:48:38,19.60,19.60,19.60,99.90,911013,32,20318,-86
2020-08-06 04:49:09,19.70,19.70,19.70,99.90,908019,32,19964,-84
2020-08-06 04:49:39,19.70,19.70,19.70,99.90,902172,32,19985,-85
2020-08-06 04:50:10,19.90,19.90,19.90,99.90,905162,32,19973,-85
2020-08-06 04:50:40,19.90,19.90,19.90,99.90,905094,32,20012,-85
2020-08-06 04:51:11,20.10,20.10,20.10,99.90,908347,32,20005,-82
2020-08-06 04:51:41,20.20,20.20,20.20,99.90,911391,32,19990,-83
2020-08-06 04:52:12,20.40,20.40,20.40,99.90,914358,32,19970,-85
2020-08-06 04:52:43,20.60,20.60,20.60,99.90,914585,32,19933,-84
2020-08-06 04:53:13,20.70,20.70,20.70,99.90,908137,32,19945,-84
2020-08-06 04:53:44,20.70,20.70,20.70,99.90,911348,32,20302,-84
2020-08-06 04:54:14,20.60,20.60,20.60,99.90,911027,32,19958,-84
2020-08-06 04:54:45,20.70,20.70,20.70,99.90,907982,32,19981,-84
2020-08-06 04:55:15,20.80,20.80,20.80,99.90,905025,32,19988,-85
2020-08-06 04:55:46,20.90,20.90,20.90,99.90,905378,32,20013,-83
2020-08-06 04:56:16,21.10,21.10,21.10,99.90,908089,32,19930,-84
2020-08-06 04:56:47,21.30,21.30,21.30,99.90,908114,32,19930,-84
2020-08-06 04:57:18,21.40,21.40,21.40,99.90,908418,32,19934,-84
2020-08-06 04:57:48,21.50,21.50,21.50,99.90,908116,32,19994,-83
2020-08-06 04:58:19,21.50,21.50,21.50,99.90,908163,32,19934,-82
2020-08-06 04:58:49,21.60,21.60,21.60,99.90,911054,32,19945,-83
2020-08-06 04:59:20,21.70,21.70,21.70,99.90,904775,32,19942,-83
2020-08-06 04:59:50,21.70,21.70,21.70,99.90,905011,32,20004,-83
2020-08-06 05:00:21,21.70,21.70,21.70,99.90,907932,32,19955,-83
2020-08-06 05:00:51,21.50,21.50,21.50,99.90,911070,32,19994,-83
2020-08-06 05:01:22,21.70,21.70,21.70,99.90,911365,32,19988,-83
2020-08-06 05:01:52,21.90,21.90,21.90,99.90,911283,32,20330,-83
2020-08-06 05:02:23,21.80,21.80,21.80,99.90,908144,32,20024,-83
2020-08-06 05:02:54,21.70,21.70,21.70,99.90,904942,32,19937,-83
2020-08-06 05:03:24,21.70,21.70,21.70,99.90,907892,32,19942,-83
2020-08-06 05:03:55,21.90,21.90,21.90,99.90,911583,32,19940,-83
2020-08-06 05:04:25,21.90,21.90,21.90,99.90,911418,32,19988,-83
2020-08-06 05:04:56,21.90,21.90,21.90,99.90,911507,32,20313,-83
2020-08-06 05:05:26,22.10,22.10,22.10,99.90,910607,32,20252,-83
2020-08-06 05:05:57,22.20,22.20,22.20,99.90,908471,32,19949,-83
2020-08-06 05:06:28,22.30,22.30,22.30,99.90,905160,32,19926,-84
2020-08-06 05:06:58,22.30,22.30,22.30,99.90,905282,32,19997,-83
2020-08-06 05:07:29,22.50,22.50,22.50,99.90,905126,32,20326,-83
2020-08-06 05:08:00,22.70,22.70,22.70,99.90,903893,32,19934,-84
2020-08-06 05:08:30,22.80,22.80,22.80,99.90,908217,32,19978,-84
2020-08-06 05:09:01,22.80,22.80,22.80,99.90,905804,32,19960,-84
2020-08-06 05:09:32,22.90,22.90,22.90,99.90,908361,32,19994,-83
2020-08-06 05:10:02,23.00,23.00,23.00,99.90,911208,32,19931,-82
2020-08-06 05:10:33,23.20,23.20,23.20,99.90,908221,32,19990,-83
2020-08-06 05:11:04,23.40,23.40,23.40,99.90,911360,32,19930,-82
2020-08-06 05:11:34,23.50,23.50,23.50,99.90,914640,32,20004,-82
2020-08-06 05:12:05,23.60,23.60,23.60,99.90,914555,32,19934,-82
2020-08-06 05:12:36,23.60,23.60,23.60,99.90,914419,32,20375,-83
2020-08-06 05:13:06,23.60,23.60,23.60,99.90,907933,32,20014,-82
2020-08-06 05:13:37,23.60,23.60,23.60,99.90,907947,32,19993,-82
2020-08-06 05:14:07,23.60,23.60,23.60,99.90,906772,32,19973,-82
2020-08-06 05:14:38,23.60,23.60,23.60,99.90,908498,32,20311,-82
2020-08-06 05:15:09,23.40,23.40,23.40,99.90,908232,32,20258,-82
2020-08-06 05:15:39,23.30,23.30,23.30,99.90,905169,32,19931,-83
2020-08-06 05:16:10,23.60,23.60,23.60,99.90,908269,32,19956,-83
2020-08-06 05:16:41,23.50,23.50,23.50,99.90,908456,32,19984,-82
2020-08-06 05:17:11,23.40,23.40,23.40,99.90,914436,32,19949,-78
2020-08-06 05:17:42,23.60,23.60,23.60,99.90,911454,32,19941,-79
2020-08-06 05:18:13,23.70,23.70,23.70,99.90,911215,32,19990,-78
2020-08-06 05:18:43,23.40,23.40,23.40,99.90,904839,32,19954,-80
2020-08-06 05:19:14,23.30,23.30,23.30,99.90,904779,32,20237,-83
2020-08-06 05:19:45,23.30,23.30,23.30,99.90,908016,32,19926,-80
2020-08-06 05:20:15,23.30,23.30,23.30,99.90,911091,32,19933,-80
2020-08-06 05:20:46,23.50,23.50,23.50,99.90,910074,32,19938,-80
2020-08-06 05:21:17,23.50,23.50,23.50,99.90,909905,32,19934,-80
2020-08-06 05:21:47,23.60,23.60,23.60,99.90,913996,32,19960,-81
2020-08-06 05:22:18,23.50,23.50,23.50,99.90,909870,32,19942,-79
2020-08-06 05:22:48,23.60,23.60,23.60,99.90,913513,32,20355,-79
2020-08-06 05:23:19,23.60,23.60,23.60,99.90,910046,32,19989,-78
2020-08-06 05:23:49,23.60,23.60,23.60,99.90,913097,32,19979,-79
2020-08-06 05:24:20,23.80,23.80,23.80,99.90,912897,32,19993,-80
2020-08-06 05:24:50,24.00,24.00,24.00,99.90,911865,32,19984,-78
2020-08-06 05:25:21,23.70,23.70,23.70,99.90,914981,32,19957,-80
2020-08-06 05:25:52,23.60,23.60,23.60,99.90,913068,32,19949,-81
2020-08-06 05:26:22,23.70,23.70,23.70,99.90,916403,32,20315,-80
2020-08-06 05:26:53,23.70,23.70,23.70,99.90,912567,32,20000,-80
2020-08-06 05:27:23,23.70,23.70,23.70,99.90,908784,32,19938,-80
2020-08-06 05:27:54,23.70,23.70,23.70,99.90,907823,32,19930,-80
2020-08-06 05:28:24,23.90,23.90,23.90,99.90,911256,32,19938,-80
2020-08-06 05:28:55,24.10,24.10,24.10,99.90,911271,32,20371,-80
2020-08-06 05:29:26,24.10,24.10,24.10,99.90,908863,32,20320,-80
2020-08-06 05:29:56,23.90,23.90,23.90,99.90,910835,32,19944,-80
2020-08-06 05:30:27,24.00,24.00,24.00,99.90,909667,32,19942,-80
2020-08-06 05:30:57,24.10,24.10,24.10,99.90,909376,32,20378,-80
2020-08-06 05:31:28,24.10,24.10,24.10,99.90,909524,32,19950,-80
2020-08-06 05:31:59,24.00,24.00,24.00,99.90,906752,32,19961,-80
2020-08-06 05:32:29,23.90,23.90,23.90,99.90,904817,32,19939,-80
2020-08-06 05:33:00,24.10,24.10,24.10,99.90,902869,32,19994,-80
2020-08-06 05:33:30,24.30,24.30,24.30,99.90,902895,32,19975,-80
2020-08-06 05:34:01,24.20,24.20,24.20,99.90,908072,32,19942,-80
2020-08-06 05:34:31,24.30,24.30,24.30,99.90,907331,32,20288,-81
2020-08-06 05:35:02,24.40,24.40,24.40,99.90,913045,32,20321,-80
2020-08-06 05:35:32,24.40,24.40,24.40,99.90,914648,32,19933,-80
2020-08-06 05:36:03,24.30,24.30,24.30,99.90,915121,32,19987,-80
2020-08-06 05:36:34,24.50,24.50,24.50,99.90,913946,32,19942,-80
2020-08-06 05:37:04,24.40,24.40,24.40,99.90,912302,32,20007,-80
2020-08-06 05:37:35,24.30,24.30,24.30,99.90,912728,32,19941,-80
2020-08-06 05:38:05,24.30,24.30,24.30,99.90,909748,32,19930,-80
2020-08-06 05:38:36,24.40,24.40,24.40,99.90,911123,32,19937,-81
2020-08-06 05:39:07,24.50,24.50,24.50,99.90,906695,32,19994,-81
2020-08-06 05:39:37,24.60,24.60,24.60,99.90,906465,32,20462,-81
2020-08-06 05:40:08,24.70,24.70,24.70,99.90,906677,32,19952,-81
2020-08-06 05:40:38,24.60,24.60,24.60,99.90,903805,32,19969,-80
2020-08-06 05:41:09,24.70,24.70,24.70,99.90,902425,32,19935,-79
2020-08-06 05:41:39,24.50,24.50,24.50,99.90,902692,32,19983,-79
2020-08-06 05:42:10,24.40,24.40,24.40,99.90,906810,32,19977,-80
2020-08-06 05:42:41,24.60,24.60,24.60,99.90,910189,32,19967,-80
2020-08-06 05:43:11,24.70,24.70,24.70,99.90,908099,32,19949,-80
2020-08-06 05:43:42,24.70,24.70,24.70,99.90,907998,32,19949,-79
2020-08-06 05:44:12,24.70,24.70,24.70,99.90,911330,32,19997,-79
2020-08-06 05:44:43,24.70,24.70,24.70,99.90,909950,32,20295,-79
2020-08-06 05:45:13,24.70,24.70,24.70,99.90,912348,32,19930,-79
2020-08-06 05:45:44,24.80,24.80,24.80,99.90,908817,32,19962,-79
2020-08-06 05:46:14,24.50,24.50,24.50,99.90,906422,32,20335,-79
2020-08-06 05:46:45,24.40,24.40,24.40,99.90,903645,32,19946,-79
2020-08-06 05:47:16,24.50,24.50,24.50,99.90,906800,32,19939,-81
2020-08-06 05:47:46,24.60,24.60,24.60,99.90,903737,32,19969,-81
2020-08-06 05:48:17,24.70,24.70,24.70,99.90,907783,32,19935,-81
2020-08-06 05:48:47,25.00,25.00,25.00,99.90,912151,32,19934,-81
2020-08-06 05:49:18,25.20,25.20,25.20,99.90,908808,32,19934,-81
2020-08-06 05:49:48,25.30,25.30,25.30,99.90,909925,32,20366,-81
2020-08-06 05:50:19,25.30,25.30,25.30,99.90,905867,32,19972,-81
2020-08-06 05:50:49,25.40,25.40,25.40,99.90,903719,32,19998,-81
2020-08-06 05:51:20,25.40,25.40,25.40,99.90,909912,32,20033,-82
2020-08-06 05:51:50,25.40,25.40,25.40,99.90,906009,32,19974,-81
2020-08-06 05:52:21,25.50,25.50,25.50,99.90,905466,32,19973,-82
2020-08-06 05:52:51,25.50,25.50,25.50,99.90,906399,32,19934,-82
2020-08-06 05:53:22,25.60,25.60,25.60,99.90,900877,32,20360,-81
2020-08-06 05:53:53,25.50,25.50,25.50,99.90,903235,32,19987,-81
2020-08-06 05:54:23,25.60,25.60,25.60,99.90,902565,32,19998,-81
2020-08-06 05:54:54,25.60,25.60,25.60,99.90,906367,32,19989,-81
2020-08-06 05:55:24,25.40,25.40,25.40,99.90,912974,32,19978,-81
2020-08-06 05:55:55,25.30,25.30,25.30,99.90,910750,32,19997,-81
2020-08-06 05:56:25,25.10,25.10,25.10,99.90,912885,32,19942,-81
2020-08-06 05:56:56,25.30,25.30,25.30,99.90,913747,32,19983,-81
2020-08-06 05:57:26,25.10,25.10,25.10,99.90,908059,32,19953,-82
2020-08-06 05:57:57,25.10,25.10,25.10,99.90,908042,32,20275,-81
2020-08-06 05:58:27,25.20,25.20,25.20,99.90,904913,32,20303,-81
2020-08-06 05:58:58,25.40,25.40,25.40,99.90,904811,32,19935,-81
2020-08-06 05:59:28,25.40,25.40,25.40,99.90,904948,32,20025,-81
2020-08-06 05:59:59,25.10,25.10,25.10,99.90,901745,32,20345,-81
2020-08-06 06:00:30,24.60,24.60,24.60,99.90,901619,32,19930,-81
2020-08-06 06:01:00,24.30,24.30,24.30,99.90,901420,32,20200,-82
2020-08-06 06:01:31,24.10,24.10,24.10,99.90,901572,32,20275,-82
2020-08-06 06:02:01,24.10,24.10,24.10,99.90,905125,32,19953,-82
2020-08-06 06:02:32,24.50,24.50,24.50,99.90,907984,32,20342,-82
2020-08-06 06:03:02,24.60,24.60,24.60,99.90,907741,32,19927,-81
2020-08-06 06:03:33,24.70,24.70,24.70,99.90,908197,32,20318,-81
2020-08-06 06:04:03,24.90,24.90,24.90,99.90,908212,32,20291,-81
2020-08-06 06:04:34,25.00,25.00,25.00,99.90,908080,32,19993,-81
2020-08-06 06:05:04,25.20,25.20,25.20,99.90,911076,32,19977,-81
2020-08-06 06:05:35,25.30,25.30,25.30,99.90,907924,32,19938,-81
2020-08-06 06:06:06,25.40,25.40,25.40,99.90,907761,32,20344,-82
2020-08-06 06:06:36,25.20,25.20,25.20,99.90,907846,32,19938,-82
2020-08-06 06:07:07,25.30,25.30,25.30,99.90,904852,32,19941,-82
2020-08-06 06:07:37,25.50,25.50,25.50,99.90,904550,32,19946,-83
2020-08-06 06:08:08,25.30,25.30,25.30,99.90,904511,32,20009,-82
2020-08-06 06:08:39,24.80,24.80,24.80,99.90,904949,32,20045,-82
2020-08-06 06:09:09,24.80,24.80,24.80,99.90,908064,32,20330,-82
2020-08-06 06:09:40,25.10,25.10,25.10,99.90,904665,32,20263,-82
2020-08-06 06:10:10,25.10,25.10,25.10,99.90,904717,32,20007,-82
2020-08-06 06:10:41,25.10,25.10,25.10,99.90,904713,32,19937,-82
2020-08-06 06:11:11,25.30,25.30,25.30,99.90,908175,32,19962,-82
2020-08-06 06:11:42,25.30,25.30,25.30,99.90,907932,32,20270,-82
2020-08-06 06:12:12,25.40,25.40,25.40,99.90,911133,32,19942,-81
2020-08-06 06:12:43,25.50,25.50,25.50,99.90,908039,32,20246,-81
2020-08-06 06:13:13,25.60,25.60,25.60,99.90,904589,32,19964,-81
2020-08-06 06:13:44,25.70,25.70,25.70,99.90,907945,32,19981,-81
2020-08-06 06:14:15,25.80,25.80,25.80,99.90,904889,32,19978,-80
2020-08-06 06:14:45,26.00,26.00,26.00,99.90,904557,32,19958,-80
2020-08-06 06:15:16,26.20,26.20,26.20,99.90,901670,32,20319,-81
2020-08-06 06:15:46,26.20,26.20,26.20,99.90,901742,32,20267,-81
2020-08-06 06:16:17,26.20,26.20,26.20,99.90,901379,32,19935,-82
2020-08-06 06:16:47,26.10,26.10,26.10,99.90,904652,32,19946,-81
2020-08-06 06:17:18,25.80,25.80,25.80,99.90,905042,32,19931,-81
2020-08-06 06:17:48,25.60,25.60,25.60,99.90,907517,32,20316,-81
2020-08-06 06:18:19,25.50,25.50,25.50,99.90,907745,32,20057,-81
2020-08-06 06:18:49,25.40,25.40,25.40,99.90,905005,32,19938,-81
2020-08-06 06:19:20,25.20,25.20,25.20,99.90,901451,32,19935,-81
2020-08-06 06:19:51,25.20,25.20,25.20,99.90,904913,32,19970,-81
2020-08-06 06:20:21,24.80,24.80,24.80,99.90,904841,32,20239,-81
2020-08-06 06:20:52,24.70,24.70,24.70,99.90,907555,32,20039,-81
2020-08-06 06:21:22,24.30,24.30,24.30,99.90,904430,32,20002,-81
2020-08-06 06:21:53,23.90,23.90,23.90,99.90,901201,32,19983,-81
2020-08-06 06:22:23,23.50,23.50,23.50,99.90,904733,32,20254,-81
2020-08-06 06:22:54,23.30,23.30,23.30,99.90,901457,32,19941,-81
2020-08-06 06:23:24,22.90,22.90,22.90,99.90,904982,32,19998,-81
2020-08-06 06:23:55,22.50,22.50,22.50,99.90,904693,32,19949,-82
2020-08-06 06:24:25,22.00,22.00,22.00,99.90,904566,32,20381,-80
2020-08-06 06:24:56,21.70,21.70,21.70,99.90,904511,32,19938,-81
2020-08-06 06:25:26,21.40,21.40,21.40,99.90,904955,32,19989,-81
2020-08-06 06:25:57,21.10,21.10,21.10,99.90,904598,32,19934,-81
2020-08-06 06:26:28,20.90,20.90,20.90,99.90,907962,32,20349,-81
2020-08-06 06:26:58,20.70,20.70,20.70,99.90,910878,32,20052,-82
2020-08-06 06:27:29,20.60,20.60,20.60,99.90,909346,32,19946,-82
2020-08-06 06:27:59,20.30,20.30,20.30,99.90,907573,32,20330,-82
2020-08-06 06:28:30,20.20,20.20,20.20,99.90,901805,32,19955,-82
2020-08-06 06:29:00,20.10,20.10,20.10,99.90,901659,32,20030,-82
2020-08-06 06:29:31,20.00,20.00,20.00,99.90,901987,32,19953,-82
2020-08-06 06:30:01,19.80,19.80,19.80,99.90,901611,32,19935,-82
2020-08-06 06:30:32,19.60,19.60,19.60,99.90,908093,32,19978,-82
2020-08-06 06:31:03,19.40,19.40,19.40,99.90,911036,32,19938,-82
2020-08-06 06:31:33,19.40,19.40,19.40,99.90,911431,32,20303,-82
2020-08-06 06:32:04,19.40,19.40,19.40,99.90,913645,32,20352,-82
2020-08-06 06:32:34,19.40,19.40,19.40,99.90,910804,32,20404,-82
2020-08-06 06:33:05,19.30,19.30,19.30,99.90,907792,32,20273,-82
2020-08-06 06:33:35,19.40,19.40,19.40,99.90,907553,32,19986,-82
2020-08-06 06:34:06,19.20,19.20,19.20,99.90,907923,32,19965,-82
2020-08-06 06:34:36,19.10,19.10,19.10,99.90,904945,32,20338,-82
2020-08-06 06:35:07,19.10,19.10,19.10,99.90,904445,32,19990,-82
2020-08-06 06:35:37,19.10,19.10,19.10,99.90,904753,32,19945,-81
2020-08-06 06:36:08,19.10,19.10,19.10,99.90,908094,32,19976,-82
2020-08-06 06:36:38,19.10,19.10,19.10,99.90,914271,32,19930,-81
2020-08-06 06:37:09,19.00,19.00,19.00,99.90,914329,32,19955,-81
2020-08-06 06:37:40,19.00,19.00,19.00,99.90,914084,32,20281,-81
2020-08-06 06:38:10,19.10,19.10,19.10,99.90,907920,32,20028,-81
2020-08-06 06:38:41,19.10,19.10,19.10,99.90,907470,32,19985,-81
2020-08-06 06:39:16,18.90,18.90,18.90,99.90,907860,32,20000,-81
2020-08-06 06:40:06,18.80,18.80,18.80,99.90,907942,32,19967,-81
2020-08-06 06:40:41,18.70,18.70,18.70,99.90,907464,32,20409,-81
2020-08-06 06:41:24,18.70,18.70,18.70,99.90,907825,32,20274,-81
2020-08-06 06:41:56,18.70,18.70,18.70,99.90,904691,32,20278,-81
2020-08-06 06:42:30,18.70,18.70,18.70,99.90,906799,32,19979,-80
2020-08-06 06:43:03,18.60,18.60,18.60,99.90,903516,32,20484,-81
2020-08-06 06:43:37,18.60,18.60,18.60,99.90,902402,32,19981,-81
2020-08-06 06:44:11,18.60,18.60,18.60,99.90,904766,32,19972,-81
2020-08-06 06:44:45,18.60,18.60,18.60,99.90,907721,32,20262,-81
2020-08-06 06:45:26,18.60,18.60,18.60,99.90,909223,32,19981,-81
2020-08-06 06:45:59,18.60,18.60,18.60,99.90,911203,32,19930,-81
2020-08-06 06:46:32,18.60,18.60,18.60,99.90,906313,32,19935,-81
2020-08-06 06:47:03,18.60,18.60,18.60,99.90,907312,32,19938,-81
2020-08-06 06:47:36,18.60,18.60,18.60,99.90,908041,32,19945,-81
2020-08-06 06:48:09,18.60,18.60,18.60,99.90,905968,32,20349,-81
2020-08-06 06:48:42,18.60,18.60,18.60,99.90,904573,32,19942,-81
2020-08-06 06:49:12,18.50,18.50,18.50,99.90,903872,32,19942,-80
2020-08-06 06:49:46,18.40,18.40,18.40,99.90,905415,32,19980,-80
2020-08-06 06:50:19,18.30,18.30,18.30,99.90,908584,32,19984,-80
2020-08-06 06:50:53,18.30,18.30,18.30,99.90,911760,32,20318,-79
2020-08-06 06:51:36,18.30,18.30,18.30,99.90,907468,32,19977,-79
2020-08-06 06:52:18,18.30,18.30,18.30,99.90,907768,32,20334,-79
2020-08-06 06:52:52,18.30,18.30,18.30,99.90,904707,32,20307,-79
2020-08-06 06:53:30,18.30,18.30,18.30,99.90,910673,32,19930,-79
2020-08-06 06:54:03,18.40,18.40,18.40,99.90,910829,32,20019,-79
2020-08-06 06:54:40,18.40,18.40,18.40,99.90,907869,32,20243,-81
2020-08-06 06:55:18,18.40,18.40,18.40,99.90,908045,32,19938,-79
2020-08-06 06:55:52,18.50,18.50,18.50,99.90,909875,32,19996,-79
2020-08-06 06:56:26,18.50,18.50,18.50,99.90,911279,32,19976,-80
2020-08-06 06:56:57,18.60,18.60,18.60,99.90,910882,32,19942,-79
2020-08-06 06:57:33,18.60,18.60,18.60,99.90,910526,32,19938,-80
2020-08-06 06:58:08,18.60,18.60,18.60,99.90,907826,32,19930,-80
2020-08-06 06:59:00,18.70,18.70,18.70,99.90,908977,32,19934,-80
2020-08-06 06:59:37,18.70,18.70,18.70,99.90,907438,32,20001,-80
2020-08-06 07:00:13,18.80,18.80,18.80,99.90,907856,32,19934,-80
2020-08-06 07:00:46,18.80,18.80,18.80,99.90,907592,32,19957,-80
2020-08-06 07:01:30,18.80,18.80,18.80,99.90,907679,32,19934,-80
2020-08-06 07:02:21,18.80,18.80,18.80,99.90,906771,32,19949,-80
2020-08-06 07:02:54,18.80,18.80,18.80,99.90,910153,32,20337,-80
2020-08-06 07:03:26,18.80,18.80,18.80,99.90,907675,32,19944,-80
2020-08-06 07:03:56,18.80,18.80,18.80,99.90,910393,32,20403,-80
2020-08-06 07:04:31,18.80,18.80,18.80,99.90,911104,32,19967,-80
2020-08-06 07:05:06,18.80,18.80,18.80,99.90,910696,32,20321,-80
2020-08-06 07:05:48,18.70,18.70,18.70,99.90,910801,32,20232,-80
2020-08-06 07:06:19,18.80,18.80,18.80,99.90,911138,32,20410,-79
2020-08-06 07:06:50,18.80,18.80,18.80,99.90,910870,32,19934,-80
2020-08-06 07:07:23,18.80,18.80,18.80,99.90,910942,32,20031,-80
2020-08-06 07:07:56,18.80,18.80,18.80,99.90,910690,32,20070,-80
2020-08-06 07:08:29,18.70,18.70,18.70,99.90,904624,32,19966,-80
2020-08-06 07:09:02,18.70,18.70,18.70,99.90,901391,32,19946,-80
2020-08-06 07:09:36,18.80,18.80,18.80,99.90,902513,32,20364,-80
2020-08-06 07:10:11,18.70,18.70,18.70,99.90,906240,32,20259,-79
2020-08-06 07:10:44,18.70,18.70,18.70,99.90,908554,32,19938,-79
2020-08-06 07:11:19,18.80,18.80,18.80,99.90,907717,32,19945,-79
2020-08-06 07:11:50,18.90,18.90,18.90,99.90,907663,32,19997,-79
2020-08-06 07:12:23,18.90,18.90,18.90,99.90,905369,32,20012,-80
2020-08-06 07:12:57,19.00,19.00,19.00,99.90,907742,32,19982,-79
2020-08-06 07:13:31,18.90,18.90,18.90,99.90,908616,32,20263,-79
2020-08-06 07:14:05,18.90,18.90,18.90,99.90,910833,32,19933,-80
2020-08-06 07:14:38,19.10,19.10,19.10,99.90,907379,32,19991,-79
2020-08-06 07:15:10,19.10,19.10,19.10,99.90,907406,32,19938,-79
2020-08-06 07:15:42,19.20,19.20,19.20,99.90,907767,32,20315,-79
2020-08-06 07:16:14,19.30,19.30,19.30,99.90,905061,32,19931,-79
2020-08-06 07:16:44,19.30,19.30,19.30,99.90,904269,32,20330,-80
2020-08-06 07:17:17,19.30,19.30,19.30,99.90,905077,32,19930,-80
2020-08-06 07:17:48,19.40,19.40,19.40,99.90,905054,32,19982,-81
2020-08-06 07:18:20,19.40,19.40,19.40,99.90,907629,32,19938,-80
2020-08-06 07:18:51,19.50,19.50,19.50,99.90,910847,32,19975,-80
2020-08-06 07:19:23,19.50,19.50,19.50,99.90,910826,32,19967,-80
2020-08-06 07:19:54,19.50,19.50,19.50,99.90,907805,32,19930,-80
2020-08-06 07:20:27,19.60,19.60,19.60,99.90,907657,32,19939,-80
2020-08-06 07:21:00,19.60,19.60,19.60,99.90,904598,32,20394,-80
2020-08-06 07:21:34,19.60,19.60,19.60,99.90,901541,32,19932,-80
2020-08-06 07:22:08,19.70,19.70,19.70,99.90,904118,32,19953,-80
2020-08-06 07:22:39,19.70,19.70,19.70,99.90,908293,32,19944,-80
2020-08-06 07:23:10,19.70,19.70,19.70,99.90,906955,32,19969,-81
2020-08-06 07:23:44,19.60,19.60,19.60,99.90,908505,32,19985,-80
2020-08-06 07:24:17,19.60,19.60,19.60,99.90,908550,32,20278,-80
2020-08-06 07:25:07,19.60,19.60,19.60,99.90,909801,32,19938,-80
2020-08-06 07:25:41,19.60,19.60,19.60,99.90,914424,32,19925,-80
2020-08-06 07:26:15,19.60,19.60,19.60,99.90,909721,32,20050,-80
2020-08-06 07:26:49,19.60,19.60,19.60,99.90,908626,32,19929,-80
2020-08-06 07:27:23,19.70,19.70,19.70,99.90,908807,32,19951,-81
2020-08-06 07:27:57,19.70,19.70,19.70,99.90,911577,32,19937,-81
2020-08-06 07:28:37,19.70,19.70,19.70,99.90,910990,32,19995,-81
2020-08-06 07:29:13,19.70,19.70,19.70,99.90,911161,32,20071,-81
2020-08-06 07:29:48,19.60,19.60,19.60,99.90,907253,32,19930,-81
2020-08-06 07:30:39,19.50,19.50,19.50,99.90,911146,32,19995,-81
2020-08-06 07:31:13,19.50,19.50,19.50,99.90,913203,32,20266,-81
2020-08-06 07:31:48,19.60,19.60,19.60,99.90,913613,32,19967,-81
2020-08-06 07:32:28,19.70,19.70,19.70,99.90,911569,32,19930,-81
2020-08-06 07:33:07,19.70,19.70,19.70,99.90,905314,32,20263,-81
2020-08-06 07:33:42,19.70,19.70,19.70,99.90,903665,32,19934,-81
2020-08-06 07:34:16,19.80,19.80,19.80,99.90,911086,32,19989,-81
2020-08-06 07:34:50,19.80,19.80,19.80,99.90,911145,32,20366,-81
2020-08-06 07:35:33,19.80,19.80,19.80,99.90,912827,32,19949,-81
2020-08-06 07:36:11,19.90,19.90,19.90,99.90,912102,32,19965,-81
2020-08-06 07:36:47,19.80,19.80,19.80,99.90,911561,32,20001,-81
2020-08-06 07:37:28,19.90,19.90,19.90,99.90,911079,32,19938,-81
2020-08-06 07:38:05,19.90,19.90,19.90,99.90,910675,32,20027,-81
2020-08-06 07:38:39,19.90,19.90,19.90,99.90,911408,32,19997,-80
2020-08-06 07:39:09,19.90,19.90,19.90,99.90,913726,32,20312,-81
2020-08-06 07:39:46,19.80,19.80,19.80,99.90,914531,32,20014,-80
2020-08-06 07:40:21,19.80,19.80,19.80,99.90,914942,32,20035,-80
2020-08-06 07:40:55,19.80,19.80,19.80,99.90,914889,32,20375,-81
2020-08-06 07:41:32,19.80,19.80,19.80,99.90,913865,32,19937,-80
2020-08-06 07:42:11,19.80,19.80,19.80,99.90,911388,32,19941,-80
2020-08-06 07:42:51,19.90,19.90,19.90,99.90,907371,32,20309,-80
2020-08-06 07:43:37,19.90,19.90,19.90,99.90,907228,32,19997,-80
2020-08-06 07:44:26,19.90,19.90,19.90,99.90,910467,32,20003,-80
2020-08-06 07:45:15,19.90,19.90,19.90,99.90,914217,32,19997,-80
2020-08-06 07:46:04,19.90,19.90,19.90,99.90,916864,32,19957,-80
2020-08-06 07:46:40,20.00,20.00,20.00,99.90,913935,32,19934,-80
2020-08-06 07:47:33,20.10,20.10,20.10,99.90,914044,32,19930,-81
2020-08-06 07:48:04,20.10,20.10,20.10,99.90,917512,32,19993,-80
2020-08-06 07:48:42,20.20,20.20,20.20,99.90,914953,32,20394,-81
2020-08-06 07:49:26,20.20,20.20,20.20,99.90,911690,32,19930,-81
2020-08-06 07:50:00,20.30,20.30,20.30,99.90,914198,32,19969,-89
2020-08-06 07:50:31,20.40,20.40,20.40,99.90,912167,32,20308,-88
2020-08-06 07:51:02,20.50,20.50,20.50,99.90,915101,32,20090,-86
2020-08-06 07:51:37,20.50,20.50,20.50,99.90,911558,32,20375,-86
2020-08-06 07:52:14,20.50,20.50,20.50,99.90,911485,32,20305,-86
2020-08-06 07:52:47,20.40,20.40,20.40,99.90,911854,32,19958,-88
2020-08-06 07:53:19,20.50,20.50,20.50,99.90,912251,32,19957,-85
2020-08-06 07:53:50,20.40,20.40,20.40,99.90,911406,32,19954,-88
2020-08-06 07:54:24,20.50,20.50,20.50,99.90,909910,32,19938,-89
2020-08-06 07:55:15,20.50,20.50,20.50,99.90,910915,32,19945,-89
2020-08-06 07:55:48,20.60,20.60,20.60,99.90,915783,32,19938,-88
2020-08-06 07:56:20,20.60,20.60,20.60,99.90,913889,32,19965,-88
2020-08-06 07:56:51,20.60,20.60,20.60,99.90,915037,32,19988,-89
2020-08-06 07:57:24,20.70,20.70,20.70,99.90,911501,32,19938,-88
2020-08-06 07:57:56,20.60,20.60,20.60,99.90,910353,32,19961,-89
2020-08-06 07:58:31,20.70,20.70,20.70,99.90,913728,32,19967,-87
2020-08-06 07:59:15,20.60,20.60,20.60,99.90,912312,32,19942,-88
2020-08-06 07:59:47,20.60,20.60,20.60,99.90,913838,32,19949,-87
2020-08-06 08:00:24,20.50,20.50,20.50,99.90,915747,32,19983,-87
2020-08-06 08:01:08,20.50,20.50,20.50,99.90,913815,32,19933,-87
2020-08-06 08:01:41,20.50,20.50,20.50,99.90,912813,32,19934,-88
2020-08-06 08:02:15,20.60,20.60,20.60,99.90,911138,32,20302,-87
2020-08-06 08:02:50,20.60,20.60,20.60,99.90,910209,32,19935,-87
2020-08-06 08:03:34,20.60,20.60,20.60,99.90,911988,32,19995,-86
2020-08-06 08:04:14,20.70,20.70,20.70,99.90,913812,32,19989,-87
2020-08-06 08:04:48,20.80,20.80,20.80,99.90,908960,32,19973,-88
2020-08-06 08:05:21,20.80,20.80,20.80,99.90,910223,32,20037,-87
2020-08-06 08:05:55,20.80,20.80,20.80,99.90,910395,32,19938,-87
2020-08-06 08:06:29,20.80,20.80,20.80,99.90,914601,32,20378,-87
2020-08-06 08:07:02,20.90,20.90,20.90,99.90,915568,32,19999,-87
2020-08-06 08:07:35,20.90,20.90,20.90,99.90,911209,32,20235,-86
2020-08-06 08:08:09,21.00,21.00,21.00,99.90,909275,32,19930,-87
2020-08-06 08:08:40,21.00,21.00,21.00,99.90,907230,32,19969,-87
2020-08-06 08:09:13,21.00,21.00,21.00,99.90,911045,32,19958,-88
2020-08-06 08:09:47,20.90,20.90,20.90,99.90,915604,32,19941,-88
2020-08-06 08:10:22,20.90,20.90,20.90,99.90,916665,32,20432,-87
2020-08-06 08:10:55,20.90,20.90,20.90,99.90,918006,32,19967,-87
2020-08-06 08:11:38,20.90,20.90,20.90,99.90,916855,32,19971,-86
2020-08-06 08:12:11,20.90,20.90,20.90,99.90,917428,32,19937,-87
2020-08-06 08:12:44,20.90,20.90,20.90,99.90,916601,32,20298,-87
2020-08-06 08:13:20,21.00,21.00,21.00,99.90,916183,32,20306,-87
2020-08-06 08:14:13,21.00,21.00,21.00,99.90,908730,32,20296,-88
2020-08-06 08:14:46,21.00,21.00,21.00,99.90,905554,32,19953,-88
2020-08-06 08:15:23,21.00,21.00,21.00,99.90,914092,32,20316,-86
2020-08-06 08:15:56,20.90,20.90,20.90,99.90,911405,32,19952,-87
2020-08-06 08:16:32,20.90,20.90,20.90,99.90,909820,32,20035,-87
2020-08-06 08:17:05,20.90,20.90,20.90,99.90,911881,32,19934,-87
2020-08-06 08:17:38,20.90,20.90,20.90,99.90,910018,32,19935,-88
2020-08-06 08:18:11,20.90,20.90,20.90,99.90,913038,32,20348,-87
2020-08-06 08:18:42,20.90,20.90,20.90,99.90,914777,32,19973,-87
2020-08-06 08:19:14,20.90,20.90,20.90,99.90,915167,32,19995,-91
2020-08-06 08:19:48,20.90,20.90,20.90,99.90,917815,32,19998,-87
2020-08-06 08:20:41,20.90,20.90,20.90,99.90,914914,32,20329,-88
2020-08-06 08:21:15,20.90,20.90,20.90,99.90,915070,32,19933,-86
2020-08-06 08:21:47,20.80,20.80,20.80,99.90,908340,32,19930,-86
2020-08-06 08:22:19,20.80,20.80,20.80,99.90,908415,32,19953,-87
2020-08-06 08:22:53,20.80,20.80,20.80,99.90,908545,32,19927,-86
2020-08-06 08:23:30,20.80,20.80,20.80,99.90,908507,32,19945,-84
2020-08-06 08:24:19,20.90,20.90,20.90,99.90,908451,32,19946,-84
2020-08-06 08:24:59,21.00,21.00,21.00,99.90,911605,32,19934,-88
2020-08-06 08:25:38,20.90,20.90,20.90,99.90,912127,32,19938,-84
2020-08-06 08:26:12,21.10,21.10,21.10,99.90,914849,32,19937,-80
2020-08-06 08:26:45,21.00,21.00,21.00,99.90,838533,32,2911631,-75
2020-08-06 08:27:22,21.00,21.00,21.00,99.90,914941,32,19948,-83
2020-08-06 08:27:55,21.00,21.00,21.00,99.90,912157,32,19933,-85
2020-08-06 08:28:32,21.00,21.00,21.00,99.90,911968,32,20279,-81
2020-08-06 08:29:05,21.00,21.00,21.00,99.90,913215,32,19934,-84
2020-08-06 08:29:35,21.00,21.00,21.00,99.90,913140,32,19938,-82
2020-08-06 08:30:09,21.10,21.10,21.10,99.90,914566,32,19979,-84
2020-08-06 08:30:46,21.10,21.10,21.10,99.90,914667,32,19933,-79
2020-08-06 08:31:32,21.20,21.20,21.20,99.90,915912,32,19941,-82
2020-08-06 08:32:04,21.20,21.20,21.20,99.90,915409,32,19984,-83
2020-08-06 08:32:34,21.20,21.20,21.20,99.90,914026,32,19944,-87
2020-08-06 08:33:08,21.20,21.20,21.20,99.90,911862,32,19949,-88
2020-08-06 08:33:42,21.20,21.20,21.20,99.90,909047,32,19945,-89
2020-08-06 08:34:34,21.30,21.30,21.30,99.90,907512,32,19942,-88
2020-08-06 08:35:05,21.30,21.30,21.30,99.90,913403,32,19968,-87
2020-08-06 08:35:37,21.40,21.40,21.40,99.90,913245,32,19993,-88
2020-08-06 08:36:09,21.40,21.40,21.40,99.90,913670,32,19965,-90
2020-08-06 08:36:40,21.50,21.50,21.50,99.90,913933,32,19965,-87
2020-08-06 08:37:14,21.60,21.60,21.60,99.90,913341,32,19992,-87
2020-08-06 08:37:46,21.60,21.60,21.60,99.90,909486,32,20000,-88
2020-08-06 08:38:17,21.60,21.60,21.60,99.90,905997,32,19956,-82
2020-08-06 08:38:48,21.60,21.60,21.60,99.90,906387,32,20040,-84
2020-08-06 08:39:20,21.70,21.70,21.70,99.90,909475,32,20365,-83
2020-08-06 08:39:53,21.80,21.80,21.80,99.90,914773,32,19938,-81
2020-08-06 08:40:26,21.90,21.90,21.90,99.90,918166,32,19944,-84
2020-08-06 08:41:09,21.90,21.90,21.90,99.90,918458,32,20245,-82
2020-08-06 08:41:52,21.80,21.80,21.80,99.90,913041,32,20005,-84
2020-08-06 08:42:29,21.90,21.90,21.90,99.90,911463,32,20353,-80
2020-08-06 08:43:00,21.90,21.90,21.90,99.90,912262,32,19982,-78
2020-08-06 08:43:33,21.90,21.90,21.90,99.90,910463,32,19946,-78
2020-08-06 08:44:09,21.80,21.80,21.80,99.90,913730,32,19945,-82
2020-08-06 08:44:42,21.80,21.80,21.80,99.90,916489,32,19934,-85
2020-08-06 08:45:14,21.80,21.80,21.80,99.90,915207,32,20487,-86
2020-08-06 08:45:47,21.80,21.80,21.80,99.90,917395,32,19937,-84
2020-08-06 08:46:20,21.80,21.80,21.80,99.90,913117,32,19934,-84
2020-08-06 08:47:00,21.70,21.70,21.70,99.90,912019,32,20335,-84
2020-08-06 08:47:38,21.70,21.70,21.70,99.90,905286,32,20041,-84
2020-08-06 08:48:12,21.80,21.80,21.80,99.90,906202,32,20271,-85
2020-08-06 08:48:46,21.80,21.80,21.80,99.90,905038,32,19945,-85
2020-08-06 08:49:20,21.80,21.80,21.80,99.90,905352,32,19927,-84
2020-08-06 08:49:53,21.90,21.90,21.90,99.90,901981,32,20311,-84
2020-08-06 08:50:24,21.90,21.90,21.90,99.90,903524,32,20354,-84
2020-08-06 08:51:00,21.90,21.90,21.90,99.90,906967,32,19972,-84
2020-08-06 08:51:35,21.90,21.90,21.90,99.90,910212,32,19941,-84
2020-08-06 08:52:10,21.90,21.90,21.90,99.90,912394,32,19992,-84
2020-08-06 08:52:46,21.90,21.90,21.90,99.90,914577,32,20405,-84
2020-08-06 08:53:22,22.00,22.00,22.00,99.90,916437,32,19933,-84
2020-08-06 08:53:56,21.90,21.90,21.90,99.90,914454,32,19938,-84
2020-08-06 08:54:29,21.90,21.90,21.90,99.90,914855,32,19945,-84
2020-08-06 08:55:02,21.80,21.80,21.80,99.90,908530,32,20369,-84
2020-08-06 08:55:35,21.80,21.80,21.80,99.90,906028,32,19961,-84
2020-08-06 08:56:10,21.80,21.80,21.80,99.90,908922,32,19930,-84
2020-08-06 08:57:01,21.90,21.90,21.90,99.90,907926,32,19934,-84
2020-08-06 08:57:34,21.90,21.90,21.90,99.90,908263,32,20027,-83
2020-08-06 08:58:07,21.90,21.90,21.90,99.90,907965,32,19989,-83
2020-08-06 08:58:38,21.90,21.90,21.90,99.90,907918,32,20029,-84
2020-08-06 08:59:09,21.90,21.90,21.90,99.90,905614,32,19939,-84
2020-08-06 08:59:43,21.90,21.90,21.90,99.90,904465,32,20333,-83
2020-08-06 09:00:14,21.90,21.90,21.90,99.90,904366,32,19934,-84
2020-08-06 09:00:49,21.70,21.70,21.70,99.90,902325,32,19930,-86
2020-08-06 09:01:20,21.70,21.70,21.70,99.90,902482,32,19935,-84
2020-08-06 09:01:50,21.70,21.70,21.70,99.90,902769,32,19935,-85
2020-08-06 09:02:23,21.70,21.70,21.70,99.90,901557,32,20398,-85
2020-08-06 09:02:56,21.80,21.80,21.80,99.90,910981,32,19970,-85
2020-08-06 09:03:30,21.80,21.80,21.80,99.90,905067,32,19954,-85
2020-08-06 09:04:03,21.80,21.80,21.80,99.90,906512,32,20368,-85
2020-08-06 09:04:34,21.90,21.90,21.90,99.90,912022,32,19989,-85
2020-08-06 09:05:05,21.90,21.90,21.90,99.90,911568,32,19946,-84
2020-08-06 09:05:36,21.90,21.90,21.90,99.90,914409,32,20296,-84
2020-08-06 09:06:10,22.10,22.10,22.10,99.90,911094,32,19945,-85
2020-08-06 09:06:45,22.10,22.10,22.10,99.90,911607,32,19942,-85
2020-08-06 09:07:20,22.10,22.10,22.10,99.90,914114,32,19945,-87
2020-08-06 09:07:54,22.00,22.00,22.00,99.90,912546,32,20238,-85
2020-08-06 09:08:28,22.10,22.10,22.10,99.90,911266,32,19938,-85
2020-08-06 09:09:00,22.10,22.10,22.10,99.90,911230,32,19930,-85
2020-08-06 09:09:34,22.10,22.10,22.10,99.90,908859,32,20002,-84
2020-08-06 09:10:16,22.20,22.20,22.20,99.90,909044,32,20360,-83
2020-08-06 09:10:52,22.20,22.20,22.20,99.90,907858,32,20327,-83
2020-08-06 09:11:25,22.20,22.20,22.20,99.90,910080,32,19972,-85
2020-08-06 09:12:01,22.20,22.20,22.20,99.90,906702,32,19938,-84
2020-08-06 09:12:32,22.20,22.20,22.20,99.90,906242,32,20330,-85
2020-08-06 09:13:06,22.30,22.30,22.30,99.90,908178,32,20032,-85
2020-08-06 09:13:40,22.30,22.30,22.30,99.90,906895,32,19950,-84
2020-08-06 09:14:18,22.30,22.30,22.30,99.90,908901,32,20177,-84
2020-08-06 09:14:54,22.30,22.30,22.30,99.90,911099,32,19949,-84
2020-08-06 09:15:27,22.30,22.30,22.30,99.90,909384,32,20238,-84
2020-08-06 09:16:03,22.40,22.40,22.40,99.90,912817,32,20339,-85
2020-08-06 09:16:41,22.40,22.40,22.40,99.90,907908,32,19930,-88
2020-08-06 09:17:16,22.40,22.40,22.40,99.90,909384,32,20305,-88
2020-08-06 09:17:49,22.40,22.40,22.40,99.90,910740,32,20042,-88
2020-08-06 09:18:21,22.40,22.40,22.40,99.90,911045,32,19958,-87
2020-08-06 09:18:51,22.40,22.40,22.40,99.90,911054,32,19934,-85
2020-08-06 09:19:26,22.40,22.40,22.40,99.90,904457,32,20272,-84
2020-08-06 09:20:03,22.40,22.40,22.40,99.90,902125,32,20233,-85
2020-08-06 09:20:38,22.40,22.40,22.40,99.90,906061,32,19978,-84
2020-08-06 09:21:12,22.50,22.50,22.50,99.90,913295,32,19985,-85
2020-08-06 09:21:44,22.50,22.50,22.50,99.90,915685,32,19974,-85
2020-08-06 09:22:14,22.60,22.60,22.60,99.90,914122,32,20401,-86
2020-08-06 09:22:45,22.50,22.50,22.50,99.90,911021,32,19944,-86
2020-08-06 09:23:24,22.50,22.50,22.50,99.90,911447,32,19942,-86
2020-08-06 09:23:57,22.50,22.50,22.50,99.90,915252,32,19945,-84
2020-08-06 09:24:31,22.60,22.60,22.60,99.90,915138,32,19965,-85
2020-08-06 09:25:02,22.50,22.50,22.50,99.90,913893,32,19997,-86
2020-08-06 09:25:35,22.50,22.50,22.50,99.90,911118,32,19952,-86
2020-08-06 09:26:17,22.60,22.60,22.60,99.90,908469,32,19945,-87
2020-08-06 09:26:56,22.60,22.60,22.60,99.90,909224,32,19972,-87
2020-08-06 09:27:29,22.60,22.60,22.60,99.90,913261,32,19926,-86
2020-08-06 09:28:00,22.60,22.60,22.60,99.90,912978,32,20000,-87
2020-08-06 09:28:33,22.50,22.50,22.50,99.90,910912,32,19962,-86
2020-08-06 09:29:12,22.60,22.60,22.60,99.90,910883,32,19948,-86
2020-08-06 09:29:46,22.60,22.60,22.60,99.90,906184,32,20337,-87
2020-08-06 09:30:23,22.60,22.60,22.60,99.90,906077,32,19974,-88
2020-08-06 09:30:56,22.60,22.60,22.60,99.90,903668,32,19935,-86
2020-08-06 09:31:26,22.50,22.50,22.50,99.90,907336,32,20318,-87
2020-08-06 09:31:58,22.50,22.50,22.50,99.90,912341,32,19930,-87
2020-08-06 09:32:32,22.50,22.50,22.50,99.90,912103,32,20085,-85
2020-08-06 09:33:09,22.50,22.50,22.50,99.90,917501,32,19929,-86
2020-08-06 09:33:59,22.50,22.50,22.50,99.90,913823,32,20349,-86
2020-08-06 09:34:32,22.50,22.50,22.50,99.90,913982,32,19933,-85
2020-08-06 09:35:06,22.60,22.60,22.60,99.90,913845,32,19995,-86
2020-08-06 09:35:38,22.60,22.60,22.60,99.90,910240,32,20012,-86
2020-08-06 09:36:25,22.70,22.70,22.70,99.90,911976,32,19945,-86
2020-08-06 09:36:59,22.70,22.70,22.70,99.90,911255,32,19958,-87
2020-08-06 09:37:40,22.70,22.70,22.70,99.90,912782,32,19982,-84
2020-08-06 09:38:12,22.50,22.50,22.50,99.90,911075,32,20020,-88
2020-08-06 09:38:43,22.60,22.60,22.60,99.90,909312,32,20333,-86
2020-08-06 09:39:26,22.60,22.60,22.60,99.90,909212,32,19946,-86
2020-08-06 09:40:28,22.60,22.60,22.60,99.90,906188,32,19984,-87
2020-08-06 09:41:04,22.60,22.60,22.60,99.90,898444,33,19931,-80
2020-08-06 09:41:35,22.70,22.70,22.70,99.90,899091,33,19947,-80
2020-08-06 09:42:16,22.80,22.80,22.80,99.90,901600,32,20014,-80
2020-08-06 09:42:52,22.60,22.60,22.60,99.90,898317,33,19940,-80
2020-08-06 09:43:27,22.70,22.70,22.70,99.90,901535,32,20369,-78
2020-08-06 09:43:58,22.70,22.70,22.70,99.90,901367,32,20013,-78
2020-08-06 09:44:28,22.80,22.80,22.80,99.90,902487,32,20388,-78
2020-08-06 09:45:01,22.80,22.80,22.80,99.90,900967,32,19951,-79
2020-08-06 09:45:35,22.80,22.80,22.80,99.90,898491,33,20373,-79
2020-08-06 09:46:09,22.80,22.80,22.80,99.90,898068,33,19927,-79
2020-08-06 09:46:41,22.90,22.90,22.90,99.90,899140,33,19946,-78
2020-08-06 09:47:12,22.90,22.90,22.90,99.90,901103,33,19942,-78
2020-08-06 09:47:42,22.90,22.90,22.90,99.90,899115,33,19931,-78
2020-08-06 09:48:19,22.90,22.90,22.90,99.90,901351,32,19943,-79
2020-08-06 09:49:01,22.90,22.90,22.90,99.90,898105,33,19939,-82
2020-08-06 09:49:40,22.90,22.90,22.90,99.90,899892,32,19955,-78
2020-08-06 09:50:14,23.00,23.00,23.00,99.90,901269,32,19935,-78
2020-08-06 09:50:47,23.00,23.00,23.00,99.90,901660,32,20330,-75
2020-08-06 09:51:17,23.00,23.00,23.00,99.90,902744,32,20354,-78
2020-08-06 09:51:50,23.00,23.00,23.00,99.90,901146,32,19934,-77
2020-08-06 09:52:25,23.10,23.10,23.10,99.90,901122,33,20069,-77
2020-08-06 09:53:08,23.20,23.20,23.20,99.90,900698,32,20364,-77
2020-08-06 09:53:45,23.20,23.20,23.20,99.90,901123,32,20326,-77
2020-08-06 09:54:18,23.20,23.20,23.20,99.90,904497,32,20281,-79
2020-08-06 09:54:51,23.20,23.20,23.20,99.90,902486,32,20322,-78
2020-08-06 09:55:22,23.10,23.10,23.10,99.90,899931,32,19981,-77
2020-08-06 09:55:55,23.10,23.10,23.10,99.90,897289,33,20265,-79
2020-08-06 09:56:31,23.10,23.10,23.10,99.90,898936,32,19940,-79
2020-08-06 09:57:06,23.20,23.20,23.20,99.90,899418,32,19939,-78
2020-08-06 09:57:41,23.30,23.30,23.30,99.90,902859,32,20107,-79
2020-08-06 09:58:12,23.20,23.20,23.20,99.90,904703,32,19962,-79
2020-08-06 09:58:43,23.30,23.30,23.30,99.90,905889,32,20294,-77
2020-08-06 09:59:16,23.30,23.30,23.30,99.90,904625,32,19985,-78
2020-08-06 09:59:59,23.40,23.40,23.40,99.90,898432,33,19943,-79
2020-08-06 10:00:33,23.50,23.50,23.50,99.90,898471,33,19943,-79
2020-08-06 10:01:11,23.50,23.50,23.50,99.90,898552,33,19927,-78
2020-08-06 10:01:43,23.50,23.50,23.50,99.90,900213,32,19946,-78
2020-08-06 10:02:13,23.60,23.60,23.60,99.90,901386,33,19943,-78
2020-08-06 10:02:46,23.50,23.50,23.50,99.90,902686,32,19951,-78
2020-08-06 10:03:19,23.50,23.50,23.50,99.90,904255,32,19962,-79
2020-08-06 10:03:55,23.50,23.50,23.50,99.90,898347,33,20359,-79
2020-08-06 10:04:31,23.50,23.50,23.50,99.90,895214,33,19966,-79
2020-08-06 10:05:05,23.50,23.50,23.50,99.90,898386,33,19981,-78
2020-08-06 10:05:38,23.40,23.40,23.40,99.90,901458,32,19931,-81
2020-08-06 10:06:11,23.40,23.40,23.40,99.90,905828,32,20266,-78
2020-08-06 10:06:41,23.40,23.40,23.40,99.90,903315,32,19950,-78
2020-08-06 10:07:36,23.50,23.50,23.50,99.90,898007,33,19943,-76
2020-08-06 10:08:14,23.50,23.50,23.50,99.90,898124,33,19946,-78
2020-08-06 10:08:57,23.40,23.40,23.40,99.90,898373,33,19931,-76
2020-08-06 10:09:31,23.50,23.50,23.50,99.90,898138,33,19947,-78
2020-08-06 10:10:05,23.50,23.50,23.50,99.90,900747,32,19934,-82
2020-08-06 10:10:40,23.40,23.40,23.40,99.90,899868,33,19931,-79
2020-08-06 10:11:22,23.30,23.30,23.30,99.90,902298,32,19938,-81
2020-08-06 10:12:06,23.30,23.30,23.30,99.90,901224,32,19949,-79
2020-08-06 10:12:43,23.40,23.40,23.40,99.90,901454,32,19991,-78
2020-08-06 10:13:13,23.40,23.40,23.40,99.90,901399,32,19967,-80
2020-08-06 10:13:44,23.40,23.40,23.40,99.90,905718,32,20297,-80
2020-08-06 10:14:18,23.40,23.40,23.40,99.90,904347,32,19969,-79
2020-08-06 10:14:49,23.50,23.50,23.50,99.90,904073,32,19967,-79
2020-08-06 10:15:49,23.60,23.60,23.60,99.90,904359,32,19976,-79
2020-08-06 10:16:23,23.60,23.60,23.60,99.90,904373,32,20075,-79
2020-08-06 10:16:57,23.60,23.60,23.60,99.90,904150,32,19949,-79
2020-08-06 10:17:31,23.60,23.60,23.60,99.90,906414,32,20334,-80
2020-08-06 10:18:03,23.60,23.60,23.60,99.90,905706,32,20264,-80
2020-08-06 10:18:38,23.70,23.70,23.70,99.90,905751,32,19938,-79
2020-08-06 10:19:12,23.80,23.80,23.80,99.90,908020,32,19948,-79
2020-08-06 10:19:45,23.90,23.90,23.90,99.90,909763,32,19930,-79
2020-08-06 10:20:20,23.90,23.90,23.90,99.90,912037,32,19930,-80
2020-08-06 10:20:53,24.00,24.00,24.00,99.90,913912,32,19930,-79
2020-08-06 10:21:25,24.00,24.00,24.00,99.90,914316,32,19941,-79
2020-08-06 10:21:58,24.00,24.00,24.00,99.90,908534,32,19930,-79
2020-08-06 10:22:34,24.00,24.00,24.00,99.90,907461,32,19998,-79
2020-08-06 10:23:08,24.10,24.10,24.10,99.90,907539,32,19942,-80
2020-08-06 10:23:40,24.20,24.20,24.20,99.90,909151,32,19931,-79
2020-08-06 10:24:13,24.20,24.20,24.20,99.90,912162,32,19998,-79
2020-08-06 10:24:44,24.20,24.20,24.20,99.90,910658,32,19922,-79
2020-08-06 10:25:18,24.20,24.20,24.20,99.90,911500,32,19941,-78
2020-08-06 10:25:53,24.20,24.20,24.20,99.90,911202,32,20354,-79
2020-08-06 10:26:30,24.10,24.10,24.10,99.90,905764,32,19931,-79
2020-08-06 10:27:06,24.10,24.10,24.10,99.90,904456,32,20274,-79
2020-08-06 10:27:40,24.00,24.00,24.00,99.90,903152,32,20341,-79
2020-08-06 10:28:13,24.10,24.10,24.10,99.90,907936,32,19984,-76
2020-08-06 10:28:45,23.90,23.90,23.90,99.90,912217,32,19965,-79
2020-08-06 10:29:18,23.90,23.90,23.90,99.90,914059,32,20246,-79
2020-08-06 10:29:51,23.80,23.80,23.80,99.90,911187,32,19933,-79
2020-08-06 10:30:24,23.80,23.80,23.80,99.90,907446,32,19934,-79
2020-08-06 10:30:57,23.90,23.90,23.90,99.90,905607,32,19930,-79
2020-08-06 10:31:29,23.90,23.90,23.90,99.90,904372,32,19953,-79
2020-08-06 10:32:04,23.90,23.90,23.90,99.90,905617,32,20006,-79
2020-08-06 10:32:38,24.00,24.00,24.00,99.90,909439,32,20216,-79
2020-08-06 10:33:11,23.90,23.90,23.90,99.90,913659,32,19967,-79
2020-08-06 10:33:45,23.90,23.90,23.90,99.90,914361,32,19942,-79
2020-08-06 10:34:18,23.80,23.80,23.80,99.90,907538,32,20313,-78
2020-08-06 10:34:50,23.70,23.70,23.70,99.90,908719,32,19948,-80
2020-08-06 10:35:25,23.70,23.70,23.70,99.90,907367,32,19965,-78
2020-08-06 10:35:59,23.60,23.60,23.60,99.90,909572,32,19939,-78
2020-08-06 10:36:32,23.60,23.60,23.60,99.90,911178,32,19956,-78
2020-08-06 10:37:03,23.60,23.60,23.60,99.90,910698,32,20342,-79
2020-08-06 10:37:39,23.60,23.60,23.60,99.90,910802,32,19938,-78
2020-08-06 10:38:29,23.60,23.60,23.60,99.90,905616,32,19930,-79
2020-08-06 10:39:12,23.50,23.50,23.50,99.90,906898,32,20036,-79
2020-08-06 10:39:52,23.60,23.60,23.60,99.90,901739,32,19963,-79
2020-08-06 10:40:31,23.50,23.50,23.50,99.90,904509,32,19943,-79
2020-08-06 10:41:03,23.40,23.40,23.40,99.90,904629,32,19934,-79
2020-08-06 10:41:33,23.50,23.50,23.50,99.90,905770,32,19938,-79
2020-08-06 10:42:07,23.50,23.50,23.50,99.90,905863,32,19943,-80
2020-08-06 10:42:48,23.60,23.60,23.60,99.90,904367,32,20048,-80
2020-08-06 10:43:22,23.60,23.60,23.60,99.90,904537,32,19946,-80
2020-08-06 10:43:55,23.70,23.70,23.70,99.90,903137,32,19994,-80
2020-08-06 10:44:39,23.70,23.70,23.70,99.90,906289,32,19930,-80
2020-08-06 10:45:25,23.60,23.60,23.60,99.90,903002,32,20307,-80
2020-08-06 10:45:55,23.60,23.60,23.60,99.90,901345,33,19973,-79
2020-08-06 10:46:28,23.60,23.60,23.60,99.90,902502,32,20037,-80
2020-08-06 10:47:01,23.70,23.70,23.70,99.90,908621,32,19972,-80
2020-08-06 10:47:32,23.70,23.70,23.70,99.90,903891,32,19938,-79
2020-08-06 10:48:23,23.70,23.70,23.70,99.90,904115,32,19934,-79
2020-08-06 10:48:56,23.80,23.80,23.80,99.90,894226,32,19980,-79
2020-08-06 10:49:28,23.80,23.80,23.80,99.90,905562,32,19930,-80
2020-08-06 10:49:59,23.80,23.80,23.80,99.90,906744,32,19981,-80
2020-08-06 10:50:30,23.80,23.80,23.80,99.90,903156,32,19955,-80
2020-08-06 10:51:06,23.90,23.90,23.90,99.90,902131,32,20304,-80
2020-08-06 10:51:41,23.90,23.90,23.90,99.90,903943,32,19947,-80
2020-08-06 10:52:14,23.90,23.90,23.90,99.90,907931,32,20374,-80
2020-08-06 10:52:45,23.90,23.90,23.90,99.90,912233,32,19930,-79
2020-08-06 10:53:16,23.90,23.90,23.90,99.90,912159,32,19986,-79
2020-08-06 10:53:50,23.90,23.90,23.90,99.90,912460,32,19968,-80
2020-08-06 10:54:25,23.90,23.90,23.90,99.90,909601,32,19943,-79
2020-08-06 10:55:00,23.90,23.90,23.90,99.90,911010,32,19962,-79
2020-08-06 10:55:33,24.00,24.00,24.00,99.90,910731,32,20286,-79
2020-08-06 10:56:05,24.00,24.00,24.00,99.90,906628,32,20271,-79
2020-08-06 10:56:35,24.00,24.00,24.00,99.90,902894,32,19945,-79
2020-08-06 10:57:10,24.00,24.00,24.00,99.90,903335,32,20006,-79
2020-08-06 10:57:48,24.00,24.00,24.00,99.90,904529,32,19973,-79
2020-08-06 10:58:25,24.00,24.00,24.00,99.90,907865,32,19938,-79
2020-08-06 10:58:59,24.10,24.10,24.10,99.90,906062,32,20370,-79
2020-08-06 10:59:39,24.20,24.20,24.20,99.90,904614,32,19963,-79
2020-08-06 11:00:19,24.20,24.20,24.20,99.90,902375,32,19947,-78
2020-08-06 11:00:53,24.30,24.30,24.30,99.90,902969,32,20312,-78
2020-08-06 11:01:33,24.40,24.40,24.40,99.90,904933,32,19946,-80
2020-08-06 11:02:30,24.50,24.50,24.50,99.90,905562,32,19954,-79
2020-08-06 11:03:05,24.60,24.60,24.60,99.90,908842,32,20280,-79
2020-08-06 11:03:39,24.70,24.70,24.70,99.90,911059,32,20386,-79
2020-08-06 11:04:30,24.80,24.80,24.80,99.90,913075,32,19950,-79
2020-08-06 11:05:10,24.80,24.80,24.80,99.90,901509,32,19931,-78
2020-08-06 11:06:02,24.70,24.70,24.70,99.90,911892,32,19954,-78
2020-08-06 11:06:43,24.70,24.70,24.70,99.90,907522,32,19938,-79
2020-08-06 11:07:21,24.50,24.50,24.50,99.90,910726,32,20410,-79
2020-08-06 11:07:52,24.60,24.60,24.60,99.90,910380,32,20320,-78
2020-08-06 11:08:22,24.70,24.70,24.70,99.90,912227,32,19956,-79
2020-08-06 11:08:56,24.70,24.70,24.70,99.90,912441,32,19941,-81
2020-08-06 11:09:33,24.70,24.70,24.70,99.90,913224,32,20368,-79
2020-08-06 11:10:25,24.70,24.70,24.70,99.90,911762,32,19938,-80
2020-08-06 11:11:00,24.70,24.70,24.70,99.90,910467,32,20360,-78
2020-08-06 11:11:33,24.60,24.60,24.60,99.90,908779,32,20343,-81
2020-08-06 11:12:04,24.50,24.50,24.50,99.90,910938,32,20348,-79
2020-08-06 11:12:35,24.50,24.50,24.50,99.90,911772,32,19942,-79
2020-08-06 11:13:06,24.50,24.50,24.50,99.90,911400,32,19930,-79
2020-08-06 11:13:57,24.50,24.50,24.50,99.90,910472,32,19938,-78
2020-08-06 11:14:31,24.50,24.50,24.50,99.90,895879,33,19943,-78
2020-08-06 11:15:27,24.60,24.60,24.60,99.90,901155,32,20342,-79
2020-08-06 11:16:00,24.50,24.50,24.50,99.90,903932,32,19938,-79
2020-08-06 11:16:31,24.50,24.50,24.50,99.90,910685,32,20356,-79
2020-08-06 11:17:04,24.50,24.50,24.50,99.90,913683,32,19930,-79
2020-08-06 11:17:37,24.50,24.50,24.50,99.90,910943,32,20321,-79
2020-08-06 11:18:14,24.60,24.60,24.60,99.90,908282,32,19960,-79
2020-08-06 11:18:47,24.70,24.70,24.70,99.90,910968,32,19934,-80
2020-08-06 11:19:21,24.70,24.70,24.70,99.90,908915,32,19945,-79
2020-08-06 11:19:54,24.70,24.70,24.70,99.90,912488,32,19955,-79
2020-08-06 11:20:31,24.80,24.80,24.80,99.90,910698,32,20313,-79
2020-08-06 11:21:08,24.80,24.80,24.80,99.90,911848,32,20015,-80
2020-08-06 11:21:50,24.80,24.80,24.80,99.90,910646,32,19937,-79
2020-08-06 11:22:24,24.80,24.80,24.80,99.90,910108,32,19938,-79
2020-08-06 11:22:56,24.80,24.80,24.80,99.90,907097,32,19935,-79
2020-08-06 11:23:53,24.70,24.70,24.70,99.90,909318,32,19979,-79
2020-08-06 11:24:26,24.80,24.80,24.80,99.90,901178,32,19990,-79
2020-08-06 11:24:59,24.70,24.70,24.70,99.90,898063,33,19953,-80
2020-08-06 11:25:34,24.70,24.70,24.70,99.90,897866,33,19948,-80
2020-08-06 11:26:06,24.60,24.60,24.60,99.90,898519,33,19995,-79
2020-08-06 11:26:44,24.60,24.60,24.60,99.90,894781,33,19936,-79
2020-08-06 11:27:34,24.60,24.60,24.60,99.90,897659,32,19943,-80
2020-08-06 11:28:14,24.50,24.50,24.50,99.90,898271,33,20359,-80
2020-08-06 11:28:48,24.60,24.60,24.60,99.90,901469,32,20275,-80
2020-08-06 11:29:20,24.50,24.50,24.50,99.90,897811,33,19942,-80
2020-08-06 11:29:52,24.50,24.50,24.50,99.90,899717,33,19944,-79
2020-08-06 11:30:33,24.50,24.50,24.50,99.90,901426,32,20254,-80
2020-08-06 11:31:06,24.50,24.50,24.50,99.90,898307,33,19944,-80
2020-08-06 11:31:39,24.60,24.60,24.60,99.90,895212,33,20001,-80
2020-08-06 11:32:12,24.60,24.60,24.60,99.90,895314,33,19966,-80
2020-08-06 11:32:43,24.70,24.70,24.70,99.90,893861,33,20350,-80
2020-08-06 11:33:15,24.70,24.70,24.70,99.90,895481,33,19990,-80
2020-08-06 11:33:48,24.80,24.80,24.80,99.90,894961,33,20414,-80
2020-08-06 11:34:25,24.90,24.90,24.90,99.90,895425,33,19985,-80
2020-08-06 11:35:02,24.90,24.90,24.90,99.90,895959,33,19955,-80
2020-08-06 11:35:35,24.80,24.80,24.80,99.90,899241,32,19935,-80
2020-08-06 11:36:07,24.80,24.80,24.80,99.90,897782,33,19996,-80
2020-08-06 11:36:40,24.90,24.90,24.90,99.90,897311,33,20260,-79
2020-08-06 11:37:12,24.70,24.70,24.70,99.90,898757,33,19946,-80
2020-08-06 11:37:45,24.70,24.70,24.70,99.90,901902,32,19973,-80
2020-08-06 11:38:19,24.60,24.60,24.60,99.90,904529,32,20363,-80
2020-08-06 11:38:51,24.70,24.70,24.70,99.90,904588,32,19965,-80
2020-08-06 11:39:26,24.70,24.70,24.70,99.90,903876,32,19990,-81
2020-08-06 11:39:59,24.70,24.70,24.70,99.90,897968,33,19989,-80
2020-08-06 11:40:33,24.70,24.70,24.70,99.90,898356,33,19935,-80
2020-08-06 11:41:07,24.80,24.80,24.80,99.90,894975,33,19970,-80
2020-08-06 11:41:40,24.80,24.80,24.80,99.90,897331,32,20372,-80
2020-08-06 11:42:12,24.80,24.80,24.80,99.90,901397,32,20311,-80
2020-08-06 11:42:46,24.80,24.80,24.80,99.90,895682,33,20002,-80
2020-08-06 11:43:22,24.90,24.90,24.90,99.90,894606,33,19935,-80
2020-08-06 11:44:01,24.90,24.90,24.90,99.90,895010,33,19935,-78
2020-08-06 11:44:38,25.00,25.00,25.00,99.90,897091,33,19958,-80
2020-08-06 11:45:11,25.00,25.00,25.00,99.90,902089,32,19947,-80
2020-08-06 11:45:50,25.00,25.00,25.00,99.90,901107,33,20347,-80
2020-08-06 11:46:25,24.90,24.90,24.90,99.90,901464,33,19939,-80
2020-08-06 11:46:57,24.90,24.90,24.90,99.90,901194,33,19931,-80
2020-08-06 11:47:31,24.90,24.90,24.90,99.90,899807,33,19940,-80
2020-08-06 11:48:08,24.90,24.90,24.90,99.90,898139,33,20237,-79
2020-08-06 11:48:40,24.90,24.90,24.90,99.90,892305,33,19936,-80
2020-08-06 11:49:11,24.90,24.90,24.90,99.90,893016,33,19948,-79
2020-08-06 11:49:45,24.90,24.90,24.90,99.90,892213,33,20355,-80
2020-08-06 11:50:20,24.90,24.90,24.90,99.90,892762,33,19951,-80
2020-08-06 11:50:53,24.90,24.90,24.90,99.90,893109,33,20305,-80
2020-08-06 11:51:27,24.90,24.90,24.90,99.90,893128,33,20392,-80
2020-08-06 11:52:00,24.90,24.90,24.90,99.90,896334,33,20031,-80
2020-08-06 11:52:34,24.90,24.90,24.90,99.90,896115,33,20399,-80
2020-08-06 11:53:07,25.00,25.00,25.00,99.90,899220,33,20280,-80
2020-08-06 11:53:41,25.00,25.00,25.00,99.90,901159,33,19934,-79
2020-08-06 11:54:14,25.10,25.10,25.10,99.90,898837,33,19967,-79
2020-08-06 11:54:50,25.10,25.10,25.10,99.90,901024,32,20006,-80
2020-08-06 11:55:33,25.10,25.10,25.10,99.90,897737,33,19959,-79
2020-08-06 11:56:05,25.20,25.20,25.20,99.90,896908,33,20289,-79
2020-08-06 11:56:38,25.20,25.20,25.20,99.90,898307,33,19949,-79
2020-08-06 11:57:13,25.30,25.30,25.30,99.90,896482,33,19935,-79
2020-08-06 11:57:46,25.30,25.30,25.30,99.90,898209,33,20005,-79
2020-08-06 11:58:19,25.20,25.20,25.20,99.90,896330,33,19955,-79
2020-08-06 11:58:53,25.30,25.30,25.30,99.90,896168,33,20372,-79
2020-08-06 11:59:27,25.30,25.30,25.30,99.90,898203,33,19966,-79
2020-08-06 12:00:04,25.30,25.30,25.30,99.90,895886,33,19932,-79
2020-08-06 12:00:45,25.30,25.30,25.30,99.90,896416,33,19975,-80
2020-08-06 12:01:18,25.20,25.20,25.20,99.90,898307,33,20003,-79
2020-08-06 12:01:51,25.30,25.30,25.30,99.90,897072,33,19931,-79
2020-08-06 12:02:25,25.30,25.30,25.30,99.90,903148,32,20350,-79
2020-08-06 12:02:56,25.30,25.30,25.30,99.90,898441,33,20331,-79
2020-08-06 12:03:28,25.40,25.40,25.40,99.90,899020,33,19936,-79
2020-08-06 12:04:01,25.40,25.40,25.40,99.90,901304,33,19932,-81
2020-08-06 12:04:33,25.40,25.40,25.40,99.90,901959,32,19965,-81
2020-08-06 12:05:05,25.40,25.40,25.40,99.90,905338,32,19947,-81
2020-08-06 12:05:40,25.30,25.30,25.30,99.90,905192,32,19958,-81
2020-08-06 12:06:13,25.30,25.30,25.30,99.90,904367,32,19947,-81
2020-08-06 12:06:47,25.30,25.30,25.30,99.90,904478,32,19973,-81
2020-08-06 12:07:20,25.30,25.30,25.30,99.90,905706,32,19938,-81
2020-08-06 12:07:51,25.30,25.30,25.30,99.90,905147,32,20323,-81
2020-08-06 12:08:23,25.40,25.40,25.40,99.90,905298,32,19958,-81
2020-08-06 12:08:55,25.40,25.40,25.40,99.90,904106,32,19939,-81
2020-08-06 12:09:28,25.50,25.50,25.50,99.90,901882,32,20326,-81
2020-08-06 12:10:01,25.40,25.40,25.40,99.90,911047,32,19940,-81
2020-08-06 12:10:36,25.40,25.40,25.40,99.90,910442,32,19931,-82
2020-08-06 12:11:09,25.40,25.40,25.40,99.90,907676,32,20342,-80
2020-08-06 12:11:43,25.40,25.40,25.40,99.90,902321,32,19943,-80
2020-08-06 12:12:26,25.40,25.40,25.40,99.90,906763,32,20058,-81
2020-08-06 12:13:02,25.40,25.40,25.40,99.90,912512,32,19968,-80
2020-08-06 12:13:55,25.40,25.40,25.40,99.90,912817,32,19933,-80
2020-08-06 12:14:28,25.50,25.50,25.50,99.90,917184,32,19959,-80
2020-08-06 12:15:19,25.50,25.50,25.50,99.90,913749,32,19952,-80
2020-08-06 12:15:53,25.70,25.70,25.70,99.90,905700,32,20007,-79
2020-08-06 12:16:26,25.70,25.70,25.70,99.90,913474,32,19949,-81
2020-08-06 12:17:08,25.70,25.70,25.70,99.90,910557,32,20312,-80
2020-08-06 12:17:45,25.60,25.60,25.60,99.90,906421,32,19987,-80
2020-08-06 12:18:18,25.50,25.50,25.50,99.90,906196,32,19968,-80
2020-08-06 12:18:49,25.50,25.50,25.50,99.90,903410,32,19934,-79
2020-08-06 12:19:20,25.50,25.50,25.50,99.90,902645,32,19934,-80
2020-08-06 12:19:53,25.50,25.50,25.50,99.90,904951,32,19954,-80
2020-08-06 12:20:28,25.50,25.50,25.50,99.90,901845,32,20069,-80
2020-08-06 12:20:58,25.50,25.50,25.50,99.90,902738,32,19927,-80
2020-08-06 12:21:29,25.50,25.50,25.50,99.90,907750,32,19938,-80
2020-08-06 12:22:06,25.50,25.50,25.50,99.90,905670,32,19931,-80
2020-08-06 12:22:39,25.60,25.60,25.60,99.90,912544,32,20302,-80
2020-08-06 12:23:17,25.50,25.50,25.50,99.90,910819,32,19961,-80
2020-08-06 12:23:50,25.40,25.40,25.40,99.90,912371,32,20363,-80
2020-08-06 12:24:22,25.30,25.30,25.30,99.90,914090,32,19941,-80
2020-08-06 12:24:55,25.30,25.30,25.30,99.90,913585,32,19934,-80
2020-08-06 12:25:46,25.40,25.40,25.40,99.90,911732,32,19983,-80
2020-08-06 12:26:27,25.40,25.40,25.40,99.90,910522,32,20349,-80
2020-08-06 12:27:09,25.40,25.40,25.40,99.90,910278,32,19989,-81
2020-08-06 12:27:41,25.40,25.40,25.40,99.90,909859,32,19938,-80
2020-08-06 12:28:13,25.40,25.40,25.40,99.90,911017,32,19941,-80
2020-08-06 12:28:51,25.40,25.40,25.40,99.90,906241,32,19935,-80
2020-08-06 12:29:44,25.40,25.40,25.40,99.90,906520,32,19954,-81
2020-08-06 12:30:21,25.30,25.30,25.30,99.90,907508,32,19942,-80
2020-08-06 12:30:54,25.40,25.40,25.40,99.90,914129,32,19975,-80
2020-08-06 12:31:25,25.40,25.40,25.40,99.90,913986,32,19954,-80
2020-08-06 12:31:59,25.40,25.40,25.40,99.90,912102,32,19941,-80
2020-08-06 12:32:32,25.40,25.40,25.40,99.90,913933,32,20000,-81
2020-08-06 12:33:04,25.40,25.40,25.40,99.90,914801,32,20002,-81
2020-08-06 12:33:38,25.40,25.40,25.40,99.90,917029,32,20293,-80
2020-08-06 12:34:11,25.50,25.50,25.50,99.90,916952,32,19941,-80
2020-08-06 12:34:47,25.60,25.60,25.60,99.90,917769,32,19989,-79
2020-08-06 12:35:47,25.60,25.60,25.60,99.90,910998,32,19940,-80
2020-08-06 12:36:21,25.70,25.70,25.70,99.90,905329,32,20244,-81
2020-08-06 12:37:18,25.70,25.70,25.70,99.90,914847,32,20340,-79
2020-08-06 12:37:52,25.80,25.80,25.80,99.90,901622,33,19942,-80
2020-08-06 12:38:29,25.90,25.90,25.90,99.90,901858,32,19947,-80
2020-08-06 12:39:02,25.90,25.90,25.90,99.90,898419,33,19931,-80
2020-08-06 12:39:37,25.90,25.90,25.90,99.90,900164,33,20299,-81
2020-08-06 12:40:16,25.90,25.90,25.90,99.90,898848,33,20360,-81
2020-08-06 12:40:50,25.90,25.90,25.90,99.90,900358,32,19932,-81
2020-08-06 12:41:28,25.90,25.90,25.90,99.90,904720,32,20273,-80
2020-08-06 12:42:03,25.90,25.90,25.90,99.90,904894,32,20318,-79
2020-08-06 12:42:36,26.00,26.00,26.00,99.90,903768,32,20002,-80
2020-08-06 12:43:23,26.00,26.00,26.00,99.90,904633,32,19946,-79
2020-08-06 12:44:00,25.90,25.90,25.90,99.90,899698,32,19974,-80
2020-08-06 12:44:36,25.80,25.80,25.80,99.90,898296,33,19977,-80
2020-08-06 12:45:10,25.80,25.80,25.80,99.90,896574,33,20372,-80
2020-08-06 12:45:45,25.90,25.90,25.90,99.90,894261,33,20349,-80
2020-08-06 12:46:19,25.90,25.90,25.90,99.90,892643,33,20293,-80
2020-08-06 12:46:53,25.90,25.90,25.90,99.90,891621,33,20324,-80
2020-08-06 12:47:30,25.90,25.90,25.90,99.90,892797,33,19948,-80
2020-08-06 12:48:01,25.90,25.90,25.90,99.90,896747,33,20044,-80
2020-08-06 12:48:34,25.90,25.90,25.90,99.90,897955,32,20272,-80
2020-08-06 12:49:08,25.90,25.90,25.90,99.90,899917,32,20311,-80
2020-08-06 12:49:42,25.90,25.90,25.90,99.90,900044,32,20362,-80
2020-08-06 12:50:19,25.90,25.90,25.90,99.90,899789,32,20383,-80
2020-08-06 12:50:53,26.00,26.00,26.00,99.90,901301,32,19958,-79
2020-08-06 12:51:37,25.90,25.90,25.90,99.90,898934,33,19935,-80
2020-08-06 12:52:13,25.90,25.90,25.90,99.90,899055,33,19936,-79
2020-08-06 12:52:45,25.90,25.90,25.90,99.90,899444,33,19944,-79
2020-08-06 12:53:19,25.90,25.90,25.90,99.90,899922,33,20338,-79
2020-08-06 12:53:52,25.90,25.90,25.90,99.90,901109,32,19991,-80
2020-08-06 12:54:27,25.80,25.80,25.80,99.90,899159,33,19938,-79
2020-08-06 12:55:01,25.80,25.80,25.80,99.90,899273,33,20229,-79
2020-08-06 12:55:41,25.80,25.80,25.80,99.90,899205,33,19947,-79
2020-08-06 12:56:16,25.90,25.90,25.90,99.90,897668,33,19936,-80
2020-08-06 12:56:52,25.80,25.80,25.80,99.90,896535,33,20018,-80
2020-08-06 12:57:29,25.70,25.70,25.70,99.90,894047,33,20305,-80
2020-08-06 12:58:03,25.80,25.80,25.80,99.90,894630,33,19956,-80
2020-08-06 12:58:35,25.80,25.80,25.80,99.90,896268,33,19935,-80
2020-08-06 12:59:10,25.90,25.90,25.90,99.90,894694,33,19960,-80
2020-08-06 12:59:44,25.90,25.90,25.90,99.90,896073,33,20289,-80
2020-08-06 13:00:18,26.00,26.00,26.00,99.90,898860,33,19945,-81
2020-08-06 13:00:57,26.00,26.00,26.00,99.90,895885,33,19940,-80
2020-08-06 13:01:33,25.90,25.90,25.90,99.90,896676,33,19932,-80
2020-08-06 13:02:17,25.90,25.90,25.90,99.90,898637,33,20379,-81
2020-08-06 13:02:52,26.00,26.00,26.00,99.90,898587,33,19950,-81
2020-08-06 13:03:41,26.10,26.10,26.10,99.90,896599,33,19990,-80
2020-08-06 13:04:16,26.10,26.10,26.10,99.90,893759,33,20016,-81
2020-08-06 13:04:50,26.10,26.10,26.10,99.90,896270,33,20313,-81
2020-08-06 13:05:23,26.20,26.20,26.20,99.90,893575,33,20354,-81
2020-08-06 13:05:55,26.20,26.20,26.20,99.90,895202,33,19935,-81
2020-08-06 13:06:28,26.40,26.40,26.40,99.90,890460,33,19940,-80
2020-08-06 13:07:02,26.40,26.40,26.40,99.90,893412,33,19932,-80
2020-08-06 13:07:38,26.30,26.30,26.30,99.90,894838,33,19999,-80
2020-08-06 13:08:12,26.40,26.40,26.40,99.90,897920,33,19949,-80
2020-08-06 13:08:43,26.30,26.30,26.30,99.90,894825,33,19970,-81
2020-08-06 13:09:17,26.20,26.20,26.20,99.90,893792,33,20034,-80
2020-08-06 13:09:48,26.10,26.10,26.10,99.90,896208,33,20396,-79
2020-08-06 13:10:19,26.20,26.20,26.20,99.90,896126,33,19936,-79
2020-08-06 13:10:52,26.20,26.20,26.20,99.90,894749,33,19935,-80
2020-08-06 13:11:26,26.10,26.10,26.10,99.90,894495,33,19936,-80
2020-08-06 13:11:56,26.20,26.20,26.20,99.90,894081,33,20354,-81
2020-08-06 13:12:48,26.10,26.10,26.10,99.90,897993,32,19978,-80
2020-08-06 13:13:18,26.00,26.00,26.00,99.90,901658,32,20233,-79
2020-08-06 13:13:55,26.10,26.10,26.10,99.90,901955,32,19967,-80
2020-08-06 13:14:28,26.00,26.00,26.00,99.90,895476,33,19932,-80
2020-08-06 13:15:01,26.10,26.10,26.10,99.90,893437,33,19964,-79
2020-08-06 13:15:55,26.20,26.20,26.20,99.90,901310,32,20054,-79
2020-08-06 13:16:31,26.10,26.10,26.10,99.90,910895,32,19934,-79
2020-08-06 13:17:13,26.20,26.20,26.20,99.90,917356,32,19972,-79
2020-08-06 13:17:44,26.20,26.20,26.20,99.90,914475,32,19941,-79
2020-08-06 13:18:21,26.20,26.20,26.20,99.90,911034,32,20250,-79
2020-08-06 13:18:58,26.10,26.10,26.10,99.90,908321,32,20321,-80
2020-08-06 13:19:35,26.10,26.10,26.10,99.90,911347,32,19998,-80
2020-08-06 13:20:13,26.20,26.20,26.20,99.90,916566,32,19987,-82
2020-08-06 13:20:46,26.20,26.20,26.20,99.90,917768,32,19929,-82
2020-08-06 13:21:23,26.20,26.20,26.20,99.90,917869,32,20301,-82
2020-08-06 13:21:57,26.20,26.20,26.20,99.90,914159,32,19930,-80
2020-08-06 13:22:29,26.10,26.10,26.10,99.90,911332,32,19989,-80
2020-08-06 13:23:00,26.20,26.20,26.20,99.90,909557,32,19941,-81
2020-08-06 13:23:44,26.30,26.30,26.30,99.90,905765,32,19958,-81
2020-08-06 13:24:24,26.30,26.30,26.30,99.90,906732,32,19940,-80
2020-08-06 13:25:03,26.40,26.40,26.40,99.90,907185,32,19926,-81
2020-08-06 13:25:37,26.30,26.30,26.30,99.90,911393,32,20337,-81
2020-08-06 13:26:08,26.10,26.10,26.10,99.90,913110,32,19938,-81
2020-08-06 13:26:40,26.20,26.20,26.20,99.90,912639,32,19973,-80
2020-08-06 13:27:14,26.30,26.30,26.30,99.90,911009,32,19986,-80
2020-08-06 13:27:47,26.30,26.30,26.30,99.90,908392,32,19949,-79
2020-08-06 13:28:22,26.40,26.40,26.40,99.90,908874,32,19942,-80
2020-08-06 13:28:54,26.50,26.50,26.50,99.90,909337,32,19965,-80
2020-08-06 13:29:26,26.50,26.50,26.50,99.90,909072,32,19948,-80
2020-08-06 13:29:57,26.50,26.50,26.50,99.90,911806,32,19975,-80
2020-08-06 13:30:31,26.50,26.50,26.50,99.90,914831,32,19945,-80
2020-08-06 13:31:04,26.40,26.40,26.40,99.90,914606,32,19938,-80
2020-08-06 13:31:37,26.50,26.50,26.50,99.90,912140,32,20250,-80
2020-08-06 13:32:11,26.40,26.40,26.40,99.90,911340,32,20448,-80
2020-08-06 13:32:42,26.30,26.30,26.30,99.90,908810,32,19934,-80
2020-08-06 13:33:14,26.30,26.30,26.30,99.90,912126,32,20234,-80
2020-08-06 13:34:14,26.40,26.40,26.40,99.90,910971,32,19939,-80
2020-08-06 13:34:47,26.50,26.50,26.50,99.90,901492,32,19982,-79
2020-08-06 13:35:24,26.50,26.50,26.50,99.90,914542,32,19930,-79
2020-08-06 13:35:57,26.50,26.50,26.50,99.90,914488,32,20321,-79
2020-08-06 13:36:29,26.50,26.50,26.50,99.90,914324,32,19947,-80
2020-08-06 13:36:59,26.40,26.40,26.40,99.90,915216,32,20268,-80
2020-08-06 13:37:32,26.20,26.20,26.20,99.90,917545,32,19999,-80
2020-08-06 13:38:03,26.10,26.10,26.10,99.90,914160,32,20378,-80
2020-08-06 13:38:34,26.00,26.00,26.00,99.90,914185,32,20029,-80
2020-08-06 13:39:09,26.00,26.00,26.00,99.90,908140,32,19965,-80
2020-08-06 13:39:40,26.00,26.00,26.00,99.90,909344,32,19954,-80
2020-08-06 13:40:13,26.00,26.00,26.00,99.90,911143,32,19941,-80
2020-08-06 13:40:51,25.90,25.90,25.90,99.90,912972,32,20294,-80
2020-08-06 13:41:29,25.80,25.80,25.80,99.90,914051,32,19971,-80
2020-08-06 13:42:11,25.80,25.80,25.80,99.90,912833,32,19966,-79
2020-08-06 13:42:44,25.70,25.70,25.70,99.90,911010,32,20297,-80
2020-08-06 13:43:18,25.70,25.70,25.70,99.90,913138,32,20591,-79
2020-08-06 13:43:49,25.70,25.70,25.70,99.90,909783,32,20415,-79
2020-08-06 13:44:20,25.70,25.70,25.70,99.90,908563,32,19991,-80
2020-08-06 13:44:51,25.70,25.70,25.70,99.90,911467,32,20359,-80
2020-08-06 13:45:26,25.60,25.60,25.60,99.90,911831,32,19945,-80
2020-08-06 13:46:02,25.70,25.70,25.70,99.90,917099,32,20388,-80
2020-08-06 13:46:34,25.70,25.70,25.70,99.90,917878,32,20257,-80
2020-08-06 13:47:08,25.70,25.70,25.70,99.90,917697,32,19981,-80
2020-08-06 13:47:42,25.70,25.70,25.70,99.90,914008,32,19944,-80
2020-08-06 13:48:16,25.70,25.70,25.70,99.90,907718,32,19934,-81
2020-08-06 13:48:49,25.80,25.80,25.80,99.90,909228,32,20293,-80
2020-08-06 13:49:23,25.70,25.70,25.70,99.90,912045,32,20368,-82
2020-08-06 13:49:54,25.70,25.70,25.70,99.90,913424,32,19981,-80
2020-08-06 13:50:30,25.80,25.80,25.80,99.90,911325,32,19990,-80
2020-08-06 13:51:06,25.80,25.80,25.80,99.90,911151,32,19938,-80
2020-08-06 13:51:40,25.80,25.80,25.80,99.90,907495,32,19950,-78
2020-08-06 13:52:15,25.80,25.80,25.80,99.90,904773,32,19953,-79
2020-08-06 13:52:45,25.70,25.70,25.70,99.90,906528,32,19954,-80
2020-08-06 13:53:18,25.70,25.70,25.70,99.90,905882,32,19939,-80
2020-08-06 13:53:49,25.80,25.80,25.80,99.90,908965,32,20347,-81
2020-08-06 13:54:22,25.80,25.80,25.80,99.90,911087,32,20384,-80
2020-08-06 13:54:55,25.80,25.80,25.80,99.90,908073,32,19986,-79
2020-08-06 13:55:28,25.80,25.80,25.80,99.90,907884,32,19962,-80
2020-08-06 13:56:00,25.90,25.90,25.90,99.90,908116,32,19954,-80
2020-08-06 13:56:34,25.90,25.90,25.90,99.90,905348,32,20358,-80
2020-08-06 13:57:10,26.00,26.00,26.00,99.90,908114,32,19938,-80
2020-08-06 13:57:54,26.00,26.00,26.00,99.90,904715,32,19965,-79
2020-08-06 13:58:41,25.90,25.90,25.90,99.90,907369,32,20260,-79
2020-08-06 13:59:16,25.80,25.80,25.80,99.90,907958,32,19953,-79
2020-08-06 13:59:50,25.80,25.80,25.80,99.90,910883,32,19948,-78
2020-08-06 14:00:25,25.90,25.90,25.90,99.90,910527,32,19934,-79
2020-08-06 14:01:00,25.90,25.90,25.90,99.90,907197,32,20376,-81
2020-08-06 14:01:32,25.80,25.80,25.80,99.90,906356,32,19938,-79
2020-08-06 14:02:03,25.90,25.90,25.90,99.90,906947,32,19935,-79
2020-08-06 14:02:34,25.90,25.90,25.90,99.90,911054,32,19971,-80
2020-08-06 14:03:08,25.90,25.90,25.90,99.90,904762,32,20000,-79
2020-08-06 14:03:58,25.80,25.80,25.80,99.90,902233,32,20299,-79
2020-08-06 14:04:33,25.80,25.80,25.80,99.90,901653,32,19935,-79
2020-08-06 14:05:07,25.80,25.80,25.80,99.90,907512,32,19930,-79
2020-08-06 14:05:41,25.80,25.80,25.80,99.90,904717,32,20272,-79
2020-08-06 14:06:16,25.90,25.90,25.90,99.90,906190,32,19965,-79
2020-08-06 14:06:46,25.80,25.80,25.80,99.90,906078,32,19934,-79
2020-08-06 14:07:23,25.80,25.80,25.80,99.90,904573,32,19990,-79
2020-08-06 14:07:55,25.90,25.90,25.90,99.90,904742,32,20339,-79
2020-08-06 14:08:28,25.90,25.90,25.90,99.90,903401,32,19939,-78
2020-08-06 14:08:59,25.90,25.90,25.90,99.90,905980,32,20286,-78
2020-08-06 14:09:34,25.90,25.90,25.90,99.90,908164,32,19937,-78
2020-08-06 14:10:08,25.90,25.90,25.90,99.90,905742,32,19941,-79
2020-08-06 14:10:44,25.90,25.90,25.90,99.90,905880,32,20313,-78
2020-08-06 14:11:19,25.80,25.80,25.80,99.90,905025,32,19939,-79
2020-08-06 14:11:52,25.90,25.90,25.90,99.90,903194,32,19942,-78
2020-08-06 14:12:38,25.80,25.80,25.80,99.90,906295,32,20290,-78
2020-08-06 14:13:27,25.80,25.80,25.80,99.90,909776,32,19938,-78
2020-08-06 14:13:58,25.80,25.80,25.80,99.90,910843,32,19938,-80
2020-08-06 14:14:31,25.80,25.80,25.80,99.90,911336,32,19929,-78
2020-08-06 14:15:12,25.80,25.80,25.80,99.90,906832,32,19930,-78
2020-08-06 14:15:50,25.70,25.70,25.70,99.90,910828,32,19972,-79
2020-08-06 14:16:20,25.80,25.80,25.80,99.90,914342,32,19944,-79
2020-08-06 14:16:57,25.80,25.80,25.80,99.90,912945,32,19970,-79
2020-08-06 14:17:36,25.80,25.80,25.80,99.90,912333,32,19938,-79
2020-08-06 14:18:11,25.90,25.90,25.90,99.90,914321,32,20314,-79
2020-08-06 14:18:45,25.90,25.90,25.90,99.90,911162,32,20255,-79
2020-08-06 14:19:35,25.90,25.90,25.90,99.90,914573,32,19942,-79
2020-08-06 14:20:09,25.90,25.90,25.90,99.90,913939,32,20000,-80
2020-08-06 14:20:40,25.80,25.80,25.80,99.90,914147,32,19942,-79
2020-08-06 14:21:36,25.80,25.80,25.80,99.90,916666,32,19937,-80
2020-08-06 14:22:17,25.80,25.80,25.80,99.90,910912,32,19976,-80
2020-08-06 14:22:51,25.80,25.80,25.80,99.90,911113,32,19938,-79
2020-08-06 14:23:24,25.80,25.80,25.80,99.90,910873,32,19975,-79
2020-08-06 14:23:55,25.70,25.70,25.70,99.90,912670,32,19934,-79
2020-08-06 14:24:31,25.70,25.70,25.70,99.90,908305,32,19934,-79
2020-08-06 14:25:22,25.60,25.60,25.60,99.90,911763,32,20405,-79
2020-08-06 14:25:56,25.60,25.60,25.60,99.90,910616,32,19938,-79
2020-08-06 14:26:27,25.60,25.60,25.60,99.90,917256,32,20283,-79
2020-08-06 14:26:58,25.60,25.60,25.60,99.90,917316,32,19951,-80
2020-08-06 14:27:32,25.60,25.60,25.60,99.90,914510,32,19946,-79
2020-08-06 14:28:07,25.60,25.60,25.60,99.90,914778,32,20019,-79
2020-08-06 14:28:49,25.60,25.60,25.60,99.90,913774,32,20278,-79
2020-08-06 14:29:23,25.70,25.70,25.70,99.90,911324,32,19960,-79
2020-08-06 14:29:54,25.70,25.70,25.70,99.90,911132,32,19945,-79
2020-08-06 14:30:30,25.70,25.70,25.70,99.90,909386,32,19930,-79
2020-08-06 14:31:03,25.80,25.80,25.80,99.90,910951,32,19944,-78
2020-08-06 14:31:44,25.80,25.80,25.80,99.90,911129,32,19961,-78
2020-08-06 14:32:19,25.80,25.80,25.80,99.90,911615,32,20350,-79
2020-08-06 14:32:49,25.90,25.90,25.90,99.90,911084,32,20227,-79
2020-08-06 14:33:22,26.00,26.00,26.00,99.90,907899,32,19945,-79
2020-08-06 14:33:53,26.00,26.00,26.00,99.90,905701,32,19978,-81
2020-08-06 14:34:44,26.00,26.00,26.00,99.90,907480,32,19972,-79
2020-08-06 14:35:20,26.00,26.00,26.00,99.90,910280,32,19996,-80
2020-08-06 14:35:55,26.00,26.00,26.00,99.90,907578,32,19943,-79
2020-08-06 14:36:29,26.00,26.00,26.00,99.90,907727,32,19930,-80
2020-08-06 14:37:00,26.00,26.00,26.00,99.90,904957,32,19935,-78
2020-08-06 14:37:33,26.00,26.00,26.00,99.90,902708,32,19983,-78
2020-08-06 14:38:04,26.00,26.00,26.00,99.90,902605,32,20269,-79
2020-08-06 14:38:36,26.10,26.10,26.10,99.90,905200,32,19946,-79
2020-08-06 14:39:10,26.10,26.10,26.10,99.90,905163,32,19948,-79
2020-08-06 14:39:42,26.10,26.10,26.10,99.90,905139,32,20337,-78
2020-08-06 14:40:16,26.20,26.20,26.20,99.90,902336,32,19947,-79
2020-08-06 14:40:52,26.20,26.20,26.20,99.90,905894,32,19939,-79
2020-08-06 14:41:26,26.10,26.10,26.10,99.90,904924,32,19934,-79
2020-08-06 14:41:57,26.20,26.20,26.20,99.90,907277,32,19976,-79
2020-08-06 14:42:28,26.20,26.20,26.20,99.90,911208,32,19949,-79
2020-08-06 14:42:59,26.10,26.10,26.10,99.90,910797,32,20004,-79
2020-08-06 14:43:34,26.20,26.20,26.20,99.90,911556,32,19935,-77
2020-08-06 14:44:08,26.20,26.20,26.20,99.90,911390,32,19998,-76
2020-08-06 14:44:43,26.20,26.20,26.20,99.90,911443,32,20022,-77
2020-08-06 14:45:16,26.30,26.30,26.30,99.90,911416,32,20298,-76
2020-08-06 14:45:47,26.30,26.30,26.30,99.90,911350,32,20283,-76
2020-08-06 14:46:18,26.40,26.40,26.40,99.90,907507,32,20374,-76
2020-08-06 14:46:51,26.40,26.40,26.40,99.90,904563,32,20322,-76
2020-08-06 14:47:34,26.40,26.40,26.40,99.90,907586,32,20309,-78
2020-08-06 14:48:17,26.40,26.40,26.40,99.90,903085,32,20002,-80
2020-08-06 14:48:51,26.30,26.30,26.30,99.90,901688,32,19961,-80
2020-08-06 14:49:31,26.40,26.40,26.40,99.90,898585,33,19943,-80
2020-08-06 14:50:04,26.50,26.50,26.50,99.90,905885,32,20436,-78
2020-08-06 14:50:58,26.40,26.40,26.40,99.90,909287,32,20243,-80
2020-08-06 14:51:31,26.40,26.40,26.40,99.90,903398,32,19938,-77
2020-08-06 14:52:24,26.50,26.50,26.50,99.90,904233,32,19988,-78
2020-08-06 14:53:30,26.50,26.50,26.50,99.90,904802,32,19931,-78
2020-08-06 14:54:06,26.60,26.60,26.60,99.90,894799,33,19977,-76
2020-08-06 14:54:43,26.60,26.60,26.60,99.90,895185,33,19936,-80
2020-08-06 14:55:20,26.60,26.60,26.60,99.90,892069,33,20293,-78
2020-08-06 14:56:03,26.70,26.70,26.70,99.90,894017,33,19932,-78
2020-08-06 14:56:42,26.70,26.70,26.70,99.90,895281,33,20340,-78
2020-08-06 14:57:16,26.70,26.70,26.70,99.90,895003,33,19963,-75
2020-08-06 14:57:50,26.60,26.60,26.60,99.90,895375,33,20007,-80
2020-08-06 14:58:32,26.70,26.70,26.70,99.90,894617,33,19958,-78
2020-08-06 14:59:10,26.60,26.60,26.60,99.90,897539,33,20222,-82
2020-08-06 14:59:44,26.60,26.60,26.60,99.90,895457,33,19931,-77
2020-08-06 15:00:21,26.70,26.70,26.70,99.90,895082,33,19939,-78
2020-08-06 15:00:54,26.60,26.60,26.60,99.90,895397,33,19939,-77
2020-08-06 15:01:28,26.60,26.60,26.60,99.90,895460,33,19970,-78
2020-08-06 15:02:25,26.60,26.60,26.60,99.90,893280,33,19956,-78
2020-08-06 15:02:59,26.60,26.60,26.60,99.90,883492,33,19944,-79
2020-08-06 15:03:29,26.60,26.60,26.60,99.90,883131,33,20318,-78
2020-08-06 15:04:12,26.60,26.60,26.60,99.90,882081,33,20083,-81
2020-08-06 15:04:52,26.60,26.60,26.60,99.90,878478,33,19938,-80
2020-08-06 15:05:31,26.60,26.60,26.60,99.90,879119,33,20033,-81
2020-08-06 15:06:09,26.60,26.60,26.60,99.90,882781,33,19941,-82
2020-08-06 15:06:46,26.60,26.60,26.60,99.90,886043,33,19976,-82
2020-08-06 15:07:21,26.50,26.50,26.50,99.90,886462,33,19936,-83
2020-08-06 15:08:03,26.50,26.50,26.50,99.90,887328,33,19980,-82
2020-08-06 15:08:40,26.50,26.50,26.50,99.90,883136,33,20349,-82
2020-08-06 15:09:14,26.40,26.40,26.40,99.90,882889,33,19988,-81
2020-08-06 15:09:56,26.50,26.50,26.50,99.90,881021,33,19996,-81
2020-08-06 15:10:29,26.40,26.40,26.40,99.90,882865,33,20275,-81
2020-08-06 15:11:04,26.40,26.40,26.40,99.90,886210,33,20346,-82
2020-08-06 15:11:45,26.50,26.50,26.50,99.90,885918,33,19969,-81
2020-08-06 15:12:22,26.50,26.50,26.50,99.90,883621,33,19932,-81
2020-08-06 15:12:57,26.40,26.40,26.40,99.90,885442,33,19945,-81
2020-08-06 15:13:27,26.40,26.40,26.40,99.90,884057,33,20029,-81
2020-08-06 15:14:04,26.40,26.40,26.40,99.90,885869,33,19983,-82
2020-08-06 15:14:38,26.40,26.40,26.40,99.90,885761,33,19940,-83
2020-08-06 15:15:17,26.30,26.30,26.30,99.90,881922,33,19951,-82
2020-08-06 15:15:51,26.30,26.30,26.30,99.90,882195,33,19989,-82
2020-08-06 15:16:31,26.40,26.40,26.40,99.90,881775,33,19965,-82
2020-08-06 15:17:05,26.40,26.40,26.40,99.90,883303,33,19950,-81
2020-08-06 15:17:39,26.40,26.40,26.40,99.90,881229,33,19993,-79
2020-08-06 15:18:14,26.50,26.50,26.50,99.90,878052,33,19988,-80
2020-08-06 15:18:48,26.50,26.50,26.50,99.90,879555,33,19972,-80
2020-08-06 15:19:18,26.50,26.50,26.50,99.90,882055,33,19955,-80
2020-08-06 15:19:58,26.50,26.50,26.50,99.90,881789,33,19961,-83
2020-08-06 15:20:32,26.40,26.40,26.40,99.90,881251,33,19965,-80
2020-08-06 15:21:14,26.40,26.40,26.40,99.90,880341,33,19941,-81
2020-08-06 15:21:48,26.40,26.40,26.40,99.90,878457,33,20396,-82
2020-08-06 15:22:23,26.30,26.30,26.30,99.90,880966,33,20231,-83
2020-08-06 15:22:57,26.20,26.20,26.20,99.90,881110,33,19977,-84
2020-08-06 15:23:32,26.20,26.20,26.20,99.90,879694,33,19941,-84
2020-08-06 15:24:10,26.20,26.20,26.20,99.90,880242,33,19942,-84
2020-08-06 15:24:59,26.10,26.10,26.10,99.90,881854,33,19945,-83
2020-08-06 15:25:33,26.10,26.10,26.10,99.90,883910,33,19968,-82
2020-08-06 15:26:05,26.10,26.10,26.10,99.90,882034,33,19983,-83
2020-08-06 15:26:38,26.10,26.10,26.10,99.90,878892,33,19933,-82
2020-08-06 15:27:10,26.10,26.10,26.10,99.90,877716,33,19938,-83
2020-08-06 15:27:46,26.10,26.10,26.10,99.90,878958,33,20293,-84
2020-08-06 15:28:23,26.10,26.10,26.10,99.90,882597,33,20401,-81
2020-08-06 15:28:57,26.10,26.10,26.10,99.90,887672,33,20334,-82
2020-08-06 15:29:32,26.10,26.10,26.10,99.90,890218,33,19943,-80
2020-08-06 15:30:06,26.10,26.10,26.10,99.90,891584,33,20023,-79
2020-08-06 15:30:41,26.10,26.10,26.10,99.90,892928,33,19939,-80
2020-08-06 15:31:24,26.00,26.00,26.00,99.90,894790,33,19936,-79
2020-08-06 15:31:57,26.10,26.10,26.10,99.90,895999,33,19944,-80
2020-08-06 15:32:38,26.10,26.10,26.10,99.90,896157,33,19983,-80
2020-08-06 15:33:10,26.20,26.20,26.20,99.90,892944,33,19991,-80
2020-08-06 15:33:45,26.20,26.20,26.20,99.90,898183,33,20368,-80
2020-08-06 15:34:21,26.20,26.20,26.20,99.90,898184,33,19931,-81
2020-08-06 15:34:55,26.30,26.30,26.30,99.90,898239,32,19970,-80
2020-08-06 15:35:30,26.30,26.30,26.30,99.90,899538,32,20324,-82
2020-08-06 15:36:06,26.30,26.30,26.30,99.90,894590,33,20298,-81
2020-08-06 15:36:43,26.30,26.30,26.30,99.90,896266,33,19943,-82
2020-08-06 15:37:26,26.30,26.30,26.30,99.90,893406,33,19981,-81
2020-08-06 15:38:00,26.20,26.20,26.20,99.90,898568,32,20275,-79
2020-08-06 15:38:33,26.00,26.00,26.00,99.90,894194,33,20336,-83
2020-08-06 15:39:06,26.10,26.10,26.10,99.90,897956,33,20343,-80
2020-08-06 15:39:51,26.10,26.10,26.10,99.90,896402,33,19935,-80
2020-08-06 15:40:40,26.10,26.10,26.10,99.90,898228,33,20392,-80
2020-08-06 15:41:17,26.10,26.10,26.10,99.90,912425,32,20334,-81
2020-08-06 15:41:54,26.20,26.20,26.20,99.90,914063,32,20376,-80
2020-08-06 15:42:31,26.30,26.30,26.30,99.90,910966,32,19935,-80
2020-08-06 15:43:24,26.10,26.10,26.10,99.90,909847,32,19965,-80
2020-08-06 15:43:58,26.20,26.20,26.20,99.90,914409,32,19967,-80
2020-08-06 15:44:29,26.10,26.10,26.10,99.90,909342,32,20356,-80
2020-08-06 15:45:08,26.10,26.10,26.10,99.90,910544,32,19930,-79
2020-08-06 15:45:42,26.10,26.10,26.10,99.90,907824,32,19938,-80
2020-08-06 15:46:17,26.10,26.10,26.10,99.90,909070,32,20354,-80
2020-08-06 15:46:51,26.20,26.20,26.20,99.90,911043,32,19945,-81
2020-08-06 15:47:25,26.10,26.10,26.10,99.90,912863,32,19934,-80
2020-08-06 15:48:01,26.20,26.20,26.20,99.90,917180,32,19933,-80
2020-08-06 15:48:36,26.20,26.20,26.20,99.90,907489,32,19981,-79
2020-08-06 15:49:15,26.30,26.30,26.30,99.90,906325,32,19988,-79
2020-08-06 15:49:48,26.30,26.30,26.30,99.90,903770,32,19939,-80
2020-08-06 15:50:24,26.30,26.30,26.30,99.90,907984,32,20345,-80
2020-08-06 15:51:01,26.40,26.40,26.40,99.90,907760,32,19976,-82
2020-08-06 15:51:43,26.30,26.30,26.30,99.90,907598,32,20350,-80
2020-08-06 15:52:16,26.30,26.30,26.30,99.90,911863,32,20298,-83
2020-08-06 15:52:50,26.10,26.10,26.10,99.90,912278,32,19933,-83
2020-08-06 15:53:33,26.00,26.00,26.00,99.90,913714,32,20323,-80
2020-08-06 15:54:10,26.00,26.00,26.00,99.90,910512,32,19974,-81
2020-08-06 15:54:45,26.00,26.00,26.00,99.90,908692,32,20001,-80
2020-08-06 15:55:18,26.00,26.00,26.00,99.90,905574,32,19934,-79
2020-08-06 15:56:01,26.00,26.00,26.00,99.90,905540,32,20263,-80
2020-08-06 15:56:39,26.00,26.00,26.00,99.90,904936,32,20376,-79
2020-08-06 15:57:13,26.10,26.10,26.10,99.90,906100,32,20299,-80
2020-08-06 15:57:46,26.10,26.10,26.10,99.90,911341,32,20020,-79
2020-08-06 15:58:19,26.10,26.10,26.10,99.90,905898,32,19996,-79
2020-08-06 15:58:53,26.10,26.10,26.10,99.90,908064,32,19984,-79
2020-08-06 15:59:27,26.10,26.10,26.10,99.90,912040,32,20027,-82
2020-08-06 16:00:01,26.10,26.10,26.10,99.90,910543,32,19963,-84
2020-08-06 16:00:39,26.10,26.10,26.10,99.90,907384,32,19930,-83
2020-08-06 16:01:14,26.10,26.10,26.10,99.90,909701,32,19930,-83
2020-08-06 16:01:47,26.10,26.10,26.10,99.90,915411,32,19934,-82
2020-08-06 16:02:27,26.10,26.10,26.10,99.90,917423,32,19972,-84
2020-08-06 16:03:01,26.10,26.10,26.10,99.90,910677,32,20252,-83
2020-08-06 16:03:36,26.10,26.10,26.10,99.90,910950,32,19997,-83
2020-08-06 16:04:09,26.10,26.10,26.10,99.90,911494,32,19930,-83
2020-08-06 16:04:45,26.10,26.10,26.10,99.90,913571,32,20351,-83
2020-08-06 16:05:18,26.10,26.10,26.10,99.90,908659,32,19938,-83
2020-08-06 16:05:51,26.00,26.00,26.00,99.90,907696,32,19930,-84
2020-08-06 16:06:39,26.10,26.10,26.10,99.90,909193,32,20235,-84
2020-08-06 16:07:14,26.10,26.10,26.10,99.90,910748,32,20300,-82
2020-08-06 16:07:57,26.10,26.10,26.10,99.90,916787,32,19967,-82
2020-08-06 16:08:30,26.10,26.10,26.10,99.90,917262,32,19985,-85
2020-08-06 16:09:05,26.10,26.10,26.10,99.90,912064,32,19942,-81
2020-08-06 16:09:42,26.00,26.00,26.00,99.90,909180,32,20007,-80
2020-08-06 16:10:39,26.00,26.00,26.00,99.90,907324,32,19986,-84
2020-08-06 16:11:17,26.00,26.00,26.00,99.90,911738,32,19996,-83
2020-08-06 16:12:00,26.00,26.00,26.00,99.90,915735,32,20317,-82
2020-08-06 16:12:40,26.00,26.00,26.00,99.90,912598,32,20279,-81
2020-08-06 16:13:23,26.00,26.00,26.00,99.90,913170,32,20296,-81
2020-08-06 16:14:00,26.00,26.00,26.00,99.90,913048,32,20317,-81
2020-08-06 16:14:37,25.90,25.90,25.90,99.90,914671,32,19937,-78
2020-08-06 16:15:08,26.00,26.00,26.00,99.90,915901,32,19944,-79
2020-08-06 16:15:51,26.10,26.10,26.10,99.90,914592,32,19930,-79
2020-08-06 16:16:32,26.20,26.20,26.20,99.90,914140,32,19938,-79
2020-08-06 16:17:05,26.30,26.30,26.30,99.90,911353,32,19990,-78
2020-08-06 16:17:44,26.30,26.30,26.30,99.90,912393,32,20345,-78
2020-08-06 16:18:22,26.40,26.40,26.40,99.90,913883,32,20322,-78
2020-08-06 16:18:56,26.50,26.50,26.50,99.90,912235,32,20354,-78
2020-08-06 16:19:30,26.60,26.60,26.60,99.90,908906,32,19937,-79
2020-08-06 16:20:04,26.70,26.70,26.70,99.90,907570,32,20259,-78
2020-08-06 16:20:34,26.80,26.80,26.80,99.90,906455,32,19949,-78
2020-08-06 16:21:11,26.80,26.80,26.80,99.90,902740,32,19942,-78
2020-08-06 16:22:00,26.90,26.90,26.90,99.90,909404,32,19935,-79
2020-08-06 16:22:36,27.00,27.00,27.00,99.90,909822,32,19945,-77
2020-08-06 16:23:09,27.10,27.10,27.10,99.90,909943,32,20395,-78
2020-08-06 16:23:51,27.30,27.30,27.30,99.90,910140,32,20435,-78
2020-08-06 16:24:36,27.50,27.50,27.50,99.90,905924,32,19967,-77
2020-08-06 16:25:17,27.50,27.50,27.50,99.90,905975,32,19982,-78
2020-08-06 16:25:53,27.60,27.60,27.60,99.90,903107,32,19974,-78
2020-08-06 16:26:30,27.70,27.70,27.70,99.90,905841,32,19935,-78
2020-08-06 16:27:02,27.90,27.90,27.90,99.90,907687,32,19942,-78
2020-08-06 16:27:53,27.90,27.90,27.90,99.90,911448,32,19961,-78
2020-08-06 16:28:27,28.10,28.10,28.10,99.90,910545,32,19957,-79
2020-08-06 16:29:02,28.40,28.40,28.40,99.90,908894,32,19969,-79
2020-08-06 16:29:36,28.50,28.50,28.50,99.90,907735,32,20049,-80
2020-08-06 16:30:11,28.60,28.60,28.60,99.90,910698,32,19941,-80
2020-08-06 16:31:05,28.60,28.60,28.60,99.90,912900,32,20012,-79
2020-08-06 16:31:43,28.40,28.40,28.40,99.90,911347,32,19930,-79
2020-08-06 16:32:27,28.60,28.60,28.60,99.90,915841,32,20301,-79
2020-08-06 16:33:00,28.70,28.70,28.70,99.90,914651,32,20019,-80
2020-08-06 16:33:35,28.80,28.80,28.80,99.90,911321,32,20292,-79
2020-08-06 16:34:10,28.70,28.70,28.70,99.90,910574,32,20246,-78
2020-08-06 16:34:49,28.80,28.80,28.80,99.90,911031,32,20200,-78
2020-08-06 16:35:23,28.90,28.90,28.90,99.90,910922,32,19958,-79
2020-08-06 16:36:00,28.70,28.70,28.70,99.90,914374,32,20285,-80
2020-08-06 16:36:35,28.70,28.70,28.70,99.90,914423,32,20234,-80
2020-08-06 16:37:09,28.70,28.70,28.70,99.90,918981,32,19971,-81
2020-08-06 16:37:49,28.60,28.60,28.60,99.90,919724,32,20015,-80
2020-08-06 16:38:26,28.80,28.80,28.80,99.90,916513,32,19985,-81
2020-08-06 16:39:06,28.80,28.80,28.80,99.90,913021,32,19941,-81
2020-08-06 16:39:43,28.80,28.80,28.80,99.90,914423,32,19945,-80
2020-08-06 16:40:24,28.90,28.90,28.90,99.90,911448,32,19945,-79
2020-08-06 16:40:58,29.00,29.00,29.00,99.90,910874,32,19942,-78
2020-08-06 16:41:34,28.80,28.80,28.80,99.90,910549,32,19962,-80
2020-08-06 16:42:07,28.50,28.50,28.50,99.90,911486,32,19971,-80
2020-08-06 16:42:44,28.50,28.50,28.50,99.90,911369,32,20313,-81
2020-08-06 16:43:18,28.70,28.70,28.70,99.90,912005,32,19930,-80
2020-08-06 16:43:49,28.80,28.80,28.80,99.90,914422,32,20020,-79
2020-08-06 16:44:38,28.70,28.70,28.70,99.90,915599,32,19939,-79
2020-08-06 16:45:15,28.80,28.80,28.80,99.90,916613,32,20316,-79
2020-08-06 16:45:50,28.60,28.60,28.60,99.90,913274,32,19930,-80
2020-08-06 16:46:20,28.60,28.60,28.60,99.90,911370,32,19937,-81
2020-08-06 16:46:57,28.60,28.60,28.60,99.90,909147,32,19950,-80
2020-08-06 16:47:30,28.60,28.60,28.60,99.90,908017,32,19935,-80
2020-08-06 16:48:10,28.60,28.60,28.60,99.90,906085,32,19926,-79
2020-08-06 16:48:41,28.60,28.60,28.60,99.90,910257,32,19942,-80
2020-08-06 16:49:18,28.50,28.50,28.50,99.90,916647,32,19953,-80
2020-08-06 16:50:09,28.40,28.40,28.40,99.90,912630,32,19994,-80
2020-08-06 16:50:46,28.50,28.50,28.50,99.90,911172,32,19973,-79
2020-08-06 16:51:27,28.60,28.60,28.60,99.90,907867,32,19967,-79
2020-08-06 16:52:07,28.60,28.60,28.60,99.90,911502,32,20302,-79
2020-08-06 16:52:43,28.60,28.60,28.60,99.90,915151,32,19964,-78
2020-08-06 16:53:21,28.70,28.70,28.70,99.90,914707,32,19934,-78
2020-08-06 16:54:03,28.60,28.60,28.60,99.90,910739,32,20000,-79
2020-08-06 16:54:37,28.70,28.70,28.70,99.90,905520,32,19935,-80
2020-08-06 16:55:11,28.60,28.60,28.60,99.90,908436,32,19935,-81
2020-08-06 16:55:45,28.50,28.50,28.50,99.90,908318,32,20290,-79
2020-08-06 16:56:20,28.50,28.50,28.50,99.90,906245,32,19976,-78
2020-08-06 16:56:59,28.60,28.60,28.60,99.90,909493,32,19942,-81
2020-08-06 16:57:34,28.70,28.70,28.70,99.90,911319,32,19953,-78
2020-08-06 16:58:08,28.60,28.60,28.60,99.90,911149,32,20352,-80
2020-08-06 16:58:56,28.50,28.50,28.50,99.90,909528,32,20286,-80
2020-08-06 16:59:48,28.60,28.60,28.60,99.90,911691,32,19944,-80
2020-08-06 17:00:18,28.60,28.60,28.60,99.90,915207,32,19933,-79
2020-08-06 17:00:52,28.70,28.70,28.70,99.90,916008,32,20370,-79
2020-08-06 17:01:27,28.80,28.80,28.80,99.90,911859,32,20327,-79
2020-08-06 17:02:04,28.80,28.80,28.80,99.90,911900,32,19934,-81
2020-08-06 17:02:38,28.70,28.70,28.70,99.90,915768,32,19989,-80
2020-08-06 17:03:27,28.80,28.80,28.80,99.90,914071,32,19974,-79
2020-08-06 17:04:01,28.90,28.90,28.90,99.90,908411,32,19957,-79
2020-08-06 17:04:39,28.90,28.90,28.90,99.90,913747,32,19953,-79
2020-08-06 17:05:18,29.00,29.00,29.00,99.90,908762,32,19991,-79
2020-08-06 17:05:55,29.10,29.10,29.10,99.90,912640,32,20242,-79
2020-08-06 17:06:32,29.20,29.20,29.20,99.90,910620,32,20285,-80
2020-08-06 17:07:13,28.90,28.90,28.90,99.90,912706,32,19934,-80
2020-08-06 17:07:46,28.80,28.80,28.80,99.90,911084,32,20424,-80
2020-08-06 17:08:19,28.60,28.60,28.60,99.90,911717,32,19935,-80
2020-08-06 17:08:53,28.50,28.50,28.50,99.90,908574,32,19949,-79
2020-08-06 17:09:36,28.40,28.40,28.40,99.90,909889,32,20322,-80
2020-08-06 17:10:12,28.40,28.40,28.40,99.90,909894,32,20352,-80
2020-08-06 17:10:48,28.40,28.40,28.40,99.90,912309,32,20373,-80
2020-08-06 17:11:33,28.40,28.40,28.40,99.90,914586,32,19946,-81
2020-08-06 17:12:24,28.40,28.40,28.40,99.90,910835,32,19984,-81
2020-08-06 17:13:01,28.30,28.30,28.30,99.90,907621,32,19949,-79
2020-08-06 17:13:36,28.20,28.20,28.20,99.90,901952,32,19943,-80
2020-08-06 17:14:10,28.10,28.10,28.10,99.90,907928,32,19930,-80
2020-08-06 17:14:43,28.10,28.10,28.10,99.90,911078,32,20384,-80
2020-08-06 17:15:13,28.20,28.20,28.20,99.90,915329,32,19925,-80
2020-08-06 17:15:50,28.10,28.10,28.10,99.90,914695,32,19988,-81
2020-08-06 17:16:24,28.30,28.30,28.30,99.90,914120,32,20238,-80
2020-08-06 17:16:59,28.40,28.40,28.40,99.90,914126,32,19948,-81
2020-08-06 17:17:34,28.40,28.40,28.40,99.90,907823,32,19934,-80
2020-08-06 17:18:07,28.50,28.50,28.50,99.90,909197,32,20286,-81
2020-08-06 17:18:57,28.40,28.40,28.40,99.90,907987,32,20285,-81
2020-08-06 17:19:35,28.30,28.30,28.30,99.90,912692,32,19946,-82
2020-08-06 17:20:12,28.40,28.40,28.40,99.90,910771,32,20016,-80
2020-08-06 17:20:47,28.30,28.30,28.30,99.90,910627,32,19961,-81
2020-08-06 17:21:23,28.30,28.30,28.30,99.90,911019,32,19951,-80
2020-08-06 17:21:59,28.50,28.50,28.50,99.90,911076,32,19944,-81
2020-08-06 17:22:35,28.60,28.60,28.60,99.90,911650,32,19943,-81
2020-08-06 17:23:09,28.40,28.40,28.40,99.90,914618,32,20026,-82
2020-08-06 17:23:46,28.30,28.30,28.30,99.90,912621,32,19971,-81
2020-08-06 17:24:29,28.20,28.20,28.20,99.90,914525,32,19933,-81
2020-08-06 17:25:07,28.30,28.30,28.30,99.90,913900,32,20269,-81
2020-08-06 17:25:37,28.30,28.30,28.30,99.90,915570,32,19945,-83
2020-08-06 17:26:11,28.30,28.30,28.30,99.90,910993,32,19926,-81
2020-08-06 17:26:54,28.30,28.30,28.30,99.90,912496,32,19942,-81
2020-08-06 17:27:29,28.20,28.20,28.20,99.90,914881,32,19974,-81
2020-08-06 17:28:07,28.10,28.10,28.10,99.90,914226,32,20329,-81
2020-08-06 17:28:47,28.00,28.00,28.00,99.90,910819,32,19933,-82
2020-08-06 17:29:24,28.00,28.00,28.00,99.90,913167,32,20269,-82
2020-08-06 17:29:58,28.00,28.00,28.00,99.90,916711,32,19939,-81
2020-08-06 17:30:35,28.00,28.00,28.00,99.90,917673,32,19941,-81
2020-08-06 17:31:13,27.90,27.90,27.90,99.90,917847,32,19948,-82
2020-08-06 17:32:10,27.80,27.80,27.80,99.90,917818,32,20373,-81
2020-08-06 17:32:50,27.70,27.70,27.70,99.90,915917,32,20349,-81
2020-08-06 17:33:24,27.60,27.60,27.60,99.90,917223,32,19974,-82
2020-08-06 17:34:00,27.50,27.50,27.50,99.90,913968,32,19979,-81
2020-08-06 17:34:40,27.40,27.40,27.40,99.90,908062,32,19944,-81
2020-08-06 17:35:37,27.30,27.30,27.30,99.90,908104,32,20025,-81
2020-08-06 17:36:28,27.10,27.10,27.10,99.90,907060,32,20018,-82
2020-08-06 17:37:04,26.90,26.90,26.90,99.90,913220,32,19945,-81
2020-08-06 17:37:38,26.70,26.70,26.70,99.90,913876,32,19968,-81
2020-08-06 17:38:29,26.60,26.60,26.60,99.90,914569,32,19986,-79
2020-08-06 17:39:06,26.50,26.50,26.50,99.90,913689,32,19933,-80
2020-08-06 17:39:50,26.50,26.50,26.50,99.90,914096,32,19934,-82
2020-08-06 17:40:38,26.40,26.40,26.40,99.90,907777,32,19981,-79
2020-08-06 17:41:14,26.40,26.40,26.40,99.90,911346,32,20318,-80
2020-08-06 17:41:54,26.20,26.20,26.20,99.90,913529,32,20310,-81
2020-08-06 17:42:30,26.10,26.10,26.10,99.90,917784,32,19936,-80
2020-08-06 17:43:07,25.90,25.90,25.90,99.90,917770,32,19964,-81
2020-08-06 17:43:40,25.80,25.80,25.80,99.90,914273,32,19995,-81
2020-08-06 17:44:11,25.80,25.80,25.80,99.90,911472,32,19965,-81
2020-08-06 17:44:41,25.70,25.70,25.70,99.90,909451,32,19942,-81
2020-08-06 17:45:31,25.70,25.70,25.70,99.90,911835,32,19971,-80
2020-08-06 17:46:07,25.70,25.70,25.70,99.90,911763,32,19945,-81
2020-08-06 17:46:41,25.60,25.60,25.60,99.90,914063,32,19933,-81
2020-08-06 17:47:13,25.50,25.50,25.50,99.90,911599,32,20319,-80
2020-08-06 17:47:45,25.50,25.50,25.50,99.90,912446,32,20033,-81
2020-08-06 17:48:23,25.40,25.40,25.40,99.90,914233,32,19952,-81
2020-08-06 17:48:57,25.40,25.40,25.40,99.90,909453,32,20268,-81
2020-08-06 17:49:30,25.30,25.30,25.30,99.90,909905,32,19934,-80
2020-08-06 17:50:05,25.30,25.30,25.30,99.90,908144,32,19962,-81
2020-08-06 17:50:38,25.30,25.30,25.30,99.90,907171,32,19953,-80
2020-08-06 17:51:08,25.30,25.30,25.30,99.90,911850,32,19934,-81
2020-08-06 17:51:43,25.20,25.20,25.20,99.90,911340,32,20321,-81
2020-08-06 17:52:17,25.20,25.20,25.20,99.90,913324,32,19953,-80
2020-08-06 17:52:51,25.20,25.20,25.20,99.90,912498,32,19961,-81
2020-08-06 17:53:25,25.10,25.10,25.10,99.90,914396,32,20341,-81
2020-08-06 17:54:02,25.10,25.10,25.10,99.90,914364,32,20234,-81
2020-08-06 17:54:35,25.00,25.00,25.00,99.90,916601,32,19938,-81
2020-08-06 17:55:10,25.00,25.00,25.00,99.90,918307,32,19929,-81
2020-08-06 17:55:44,25.00,25.00,25.00,99.90,917578,32,20269,-80
2020-08-06 17:56:19,24.90,24.90,24.90,99.90,914474,32,19933,-83
2020-08-06 17:57:01,24.90,24.90,24.90,99.90,908352,32,19930,-82
2020-08-06 17:57:36,24.90,24.90,24.90,99.90,910054,32,19935,-80
2020-08-06 17:58:13,24.90,24.90,24.90,99.90,911073,32,19934,-82
2020-08-06 17:58:47,24.80,24.80,24.80,99.90,913842,32,20315,-81
2020-08-06 17:59:21,24.80,24.80,24.80,99.90,912613,32,19950,-79
2020-08-06 17:59:58,24.80,24.80,24.80,99.90,909796,32,19950,-81
2020-08-06 18:00:33,24.80,24.80,24.80,99.90,912493,32,19957,-84
2020-08-06 18:01:20,24.70,24.70,24.70,99.90,908900,32,19984,-86
2020-08-06 18:01:54,24.70,24.70,24.70,99.90,907792,32,19950,-85
2020-08-06 18:02:31,24.70,24.70,24.70,99.90,909292,32,19957,-85
2020-08-06 18:03:08,24.70,24.70,24.70,99.90,913341,32,19941,-85
2020-08-06 18:03:58,24.60,24.60,24.60,99.90,913190,32,19953,-85
2020-08-06 18:04:33,24.60,24.60,24.60,99.90,910785,32,19937,-85
2020-08-06 18:05:07,24.60,24.60,24.60,99.90,909403,32,19930,-85
2020-08-06 18:05:42,24.50,24.50,24.50,99.90,916474,32,20348,-85
2020-08-06 18:06:17,24.50,24.50,24.50,99.90,912714,32,19975,-85
2020-08-06 18:06:50,24.50,24.50,24.50,99.90,913254,32,19992,-84
2020-08-06 18:07:25,24.50,24.50,24.50,99.90,911202,32,20242,-85
2020-08-06 18:08:05,24.50,24.50,24.50,99.90,907583,32,19956,-85
2020-08-06 18:08:52,24.50,24.50,24.50,99.90,908961,32,19934,-85
2020-08-06 18:09:32,24.50,24.50,24.50,99.90,908825,32,19942,-85
2020-08-06 18:10:10,24.50,24.50,24.50,99.90,909579,32,19934,-85
2020-08-06 18:10:41,24.40,24.40,24.40,99.90,907140,32,19945,-85
2020-08-06 18:11:17,24.40,24.40,24.40,99.90,902357,32,20332,-86
2020-08-06 18:11:52,24.40,24.40,24.40,99.90,904259,32,19990,-85
2020-08-06 18:12:28,24.40,24.40,24.40,99.90,909375,32,19938,-85
2020-08-06 18:13:07,24.40,24.40,24.40,99.90,911421,32,19929,-85
2020-08-06 18:13:50,24.40,24.40,24.40,99.90,915192,32,20286,-85
2020-08-06 18:14:26,24.30,24.30,24.30,99.90,913965,32,19977,-86
2020-08-06 18:15:02,24.30,24.30,24.30,99.90,912489,32,19945,-85
2020-08-06 18:15:37,24.30,24.30,24.30,99.90,908176,32,20314,-84
2020-08-06 18:16:11,24.30,24.30,24.30,99.90,905991,32,19938,-84
2020-08-06 18:16:46,24.30,24.30,24.30,99.90,911601,32,19979,-84
2020-08-06 18:17:23,24.30,24.30,24.30,99.90,915129,32,19941,-84
2020-08-06 18:17:56,24.30,24.30,24.30,99.90,913670,32,19942,-84
2020-08-06 18:18:40,24.20,24.20,24.20,99.90,908408,32,20307,-84
2020-08-06 18:19:17,24.20,24.20,24.20,99.90,913846,32,19937,-85
2020-08-06 18:19:52,24.20,24.20,24.20,99.90,910242,32,19942,-84
2020-08-06 18:20:28,24.20,24.20,24.20,99.90,912112,32,20389,-85
2020-08-06 18:21:03,24.20,24.20,24.20,99.90,914281,32,19938,-85
2020-08-06 18:21:38,24.10,24.10,24.10,99.90,912406,32,20141,-85
2020-08-06 18:22:19,24.10,24.10,24.10,99.90,915055,32,19933,-85
2020-08-06 18:22:53,24.10,24.10,24.10,99.90,907925,32,19930,-85
2020-08-06 18:23:32,24.10,24.10,24.10,99.90,908017,32,19938,-85
2020-08-06 18:24:10,24.10,24.10,24.10,99.90,910414,32,20333,-84
2020-08-06 18:24:44,24.10,24.10,24.10,99.90,913039,32,19948,-84
2020-08-06 18:25:17,24.10,24.10,24.10,99.90,916154,32,20231,-85
2020-08-06 18:25:51,24.10,24.10,24.10,99.90,911197,32,19934,-85
2020-08-06 18:26:28,24.00,24.00,24.00,99.90,908763,32,20402,-84
2020-08-06 18:27:04,24.00,24.00,24.00,99.90,911577,32,19938,-85
2020-08-06 18:27:38,24.00,24.00,24.00,99.90,909464,32,19946,-84
2020-08-06 18:28:11,24.00,24.00,24.00,99.90,909491,32,19980,-84
2020-08-06 18:28:45,24.00,24.00,24.00,99.90,909041,32,20369,-84
2020-08-06 18:29:34,23.90,23.90,23.90,99.90,908019,32,20447,-84
2020-08-06 18:30:04,23.90,23.90,23.90,99.90,904831,32,19954,-84
2020-08-06 18:30:35,23.90,23.90,23.90,99.90,906067,32,19950,-83
2020-08-06 18:31:09,23.90,23.90,23.90,99.90,907956,32,19934,-84
2020-08-06 18:31:46,23.90,23.90,23.90,99.90,905023,32,19960,-84
2020-08-06 18:32:20,23.90,23.90,23.90,99.90,907679,32,19930,-84
2020-08-06 18:32:54,23.90,23.90,23.90,99.90,911347,32,20010,-84
2020-08-06 18:33:32,23.90,23.90,23.90,99.90,908181,32,19935,-84
2020-08-06 18:34:21,23.80,23.80,23.80,99.90,907438,32,19972,-84
2020-08-06 18:34:56,23.80,23.80,23.80,99.90,907668,32,19978,-84
2020-08-06 18:35:35,23.80,23.80,23.80,99.90,904794,32,20411,-84
2020-08-06 18:36:13,23.80,23.80,23.80,99.90,907407,32,19939,-83
2020-08-06 18:36:57,23.80,23.80,23.80,99.90,907076,32,19930,-84
2020-08-06 18:37:33,23.80,23.80,23.80,99.90,912601,32,19934,-85
2020-08-06 18:38:07,23.70,23.70,23.70,99.90,909786,32,19965,-83
2020-08-06 18:38:41,23.70,23.70,23.70,99.90,913496,32,20322,-84
2020-08-06 18:39:17,23.70,23.70,23.70,99.90,910937,32,19950,-85
2020-08-06 18:39:54,23.70,23.70,23.70,99.90,903853,32,19994,-84
2020-08-06 18:40:28,23.70,23.70,23.70,99.90,906065,32,19938,-85
2020-08-06 18:41:04,23.70,23.70,23.70,99.90,907989,32,19954,-85
2020-08-06 18:41:39,23.60,23.60,23.60,99.90,903555,32,19945,-85
2020-08-06 18:42:15,23.60,23.60,23.60,99.90,906564,32,19938,-84
2020-08-06 18:42:49,23.60,23.60,23.60,99.90,909554,32,20341,-84
2020-08-06 18:43:29,23.60,23.60,23.60,99.90,909465,32,19934,-84
2020-08-06 18:44:04,23.60,23.60,23.60,99.90,907570,32,19934,-85
2020-08-06 18:44:41,23.60,23.60,23.60,99.90,905952,32,19934,-84
2020-08-06 18:45:31,23.60,23.60,23.60,99.90,904294,32,19935,-85
2020-08-06 18:46:11,23.50,23.50,23.50,99.90,905253,32,19934,-85
2020-08-06 18:47:01,23.50,23.50,23.50,99.90,904636,32,19994,-84
2020-08-06 18:47:41,23.50,23.50,23.50,99.90,909747,32,19930,-85
2020-08-06 18:48:18,23.50,23.50,23.50,99.90,908048,32,19934,-85
2020-08-06 18:48:56,23.40,23.40,23.40,99.90,910183,32,19962,-84
2020-08-06 18:49:27,23.40,23.40,23.40,99.90,910825,32,19971,-84
2020-08-06 18:50:01,23.40,23.40,23.40,99.90,912472,32,19983,-85
2020-08-06 18:50:36,23.40,23.40,23.40,99.90,912432,32,19983,-85
2020-08-06 18:51:19,23.40,23.40,23.40,99.90,911005,32,19933,-85
2020-08-06 18:51:54,23.40,23.40,23.40,99.90,910833,32,19934,-85
2020-08-06 18:52:51,23.30,23.30,23.30,99.90,910702,32,20318,-85
2020-08-06 18:53:25,23.30,23.30,23.30,99.90,908615,32,20329,-84
2020-08-06 18:53:59,23.30,23.30,23.30,99.90,911335,32,19953,-85
2020-08-06 18:54:45,23.30,23.30,23.30,99.90,909495,32,20468,-84
2020-08-06 18:55:19,23.30,23.30,23.30,99.90,908279,32,19930,-85
2020-08-06 18:55:55,23.20,23.20,23.20,99.90,907789,32,19931,-84
2020-08-06 18:56:29,23.30,23.30,23.30,99.90,906479,32,19977,-85
2020-08-06 18:57:07,23.20,23.20,23.20,99.90,908917,32,19958,-85
2020-08-06 18:57:44,23.20,23.20,23.20,99.90,906593,32,20285,-85
2020-08-06 18:58:17,23.20,23.20,23.20,99.90,906989,32,19931,-84
2020-08-06 18:58:51,23.20,23.20,23.20,99.90,909796,32,19963,-84
2020-08-06 18:59:40,23.20,23.20,23.20,99.90,907682,32,19938,-85
2020-08-06 19:00:15,23.20,23.20,23.20,99.90,912248,32,20285,-84
2020-08-06 19:01:06,23.10,23.10,23.10,99.90,908343,32,19939,-84
2020-08-06 19:01:40,23.10,23.10,23.10,99.90,913651,32,19984,-84
2020-08-06 19:02:26,23.10,23.10,23.10,99.90,911018,32,19991,-85
2020-08-06 19:03:09,23.00,23.00,23.00,99.90,910988,32,19941,-85
2020-08-06 19:03:45,23.10,23.10,23.10,99.90,907857,32,19966,-84
2020-08-06 19:04:22,23.10,23.10,23.10,99.90,904235,32,19938,-85
2020-08-06 19:04:57,23.00,23.00,23.00,99.90,910057,32,19973,-85
2020-08-06 19:05:30,23.00,23.00,23.00,99.90,910442,32,19948,-85
2020-08-06 19:06:05,23.00,23.00,23.00,99.90,909681,32,19969,-84
2020-08-06 19:06:42,23.00,23.00,23.00,99.90,906988,32,19942,-85
2020-08-06 19:07:21,23.00,23.00,23.00,99.90,909214,32,20001,-84
2020-08-06 19:08:04,22.90,22.90,22.90,99.90,911241,32,20341,-84
2020-08-06 19:08:42,22.90,22.90,22.90,99.90,906848,32,19968,-85
2020-08-06 19:09:17,22.90,22.90,22.90,99.90,910827,32,19971,-85
2020-08-06 19:09:55,22.90,22.90,22.90,99.90,912413,32,19930,-85
2020-08-06 19:10:29,22.90,22.90,22.90,99.90,904775,32,19934,-84
2020-08-06 19:11:03,22.90,22.90,22.90,99.90,909157,32,19939,-84
2020-08-06 19:11:39,22.80,22.80,22.80,99.90,911506,32,19938,-85
2020-08-06 19:12:33,22.80,22.80,22.80,99.90,909861,32,19953,-85
2020-08-06 19:13:22,22.80,22.80,22.80,99.90,908177,32,19942,-84
2020-08-06 19:13:57,22.80,22.80,22.80,99.90,908708,32,19934,-85
2020-08-06 19:14:30,22.80,22.80,22.80,99.90,902700,32,20018,-85
2020-08-06 19:15:02,22.80,22.80,22.80,99.90,908618,32,20380,-85
2020-08-06 19:15:49,22.80,22.80,22.80,99.90,909553,32,19956,-85
2020-08-06 19:16:22,22.80,22.80,22.80,99.90,904940,32,20007,-85
2020-08-06 19:16:57,22.70,22.70,22.70,99.90,904289,32,19998,-85
2020-08-06 19:17:28,22.80,22.80,22.80,99.90,907556,32,19950,-85
2020-08-06 19:18:03,22.70,22.70,22.70,99.90,909929,32,19938,-85
2020-08-06 19:18:38,22.70,22.70,22.70,99.90,912836,32,19937,-85
2020-08-06 19:19:12,22.70,22.70,22.70,99.90,914448,32,20844,-84
2020-08-06 19:19:46,22.70,22.70,22.70,99.90,913812,32,19960,-85
2020-08-06 19:20:21,22.70,22.70,22.70,99.90,906910,32,19939,-85
2020-08-06 19:20:55,22.70,22.70,22.70,99.90,908175,32,19991,-85
2020-08-06 19:21:30,22.60,22.60,22.60,99.90,906077,32,19952,-85
2020-08-06 19:22:05,22.60,22.60,22.60,99.90,908491,32,19993,-84
2020-08-06 19:22:49,22.60,22.60,22.60,99.90,904951,32,20333,-85
2020-08-06 19:23:39,22.60,22.60,22.60,99.90,906432,32,19982,-85
2020-08-06 19:24:19,22.60,22.60,22.60,99.90,905496,32,19934,-85
2020-08-06 19:24:52,22.50,22.50,22.50,99.90,908236,32,20041,-85
2020-08-06 19:25:30,22.60,22.60,22.60,99.90,906442,32,19934,-85
2020-08-06 19:26:05,22.50,22.50,22.50,99.90,907530,32,20299,-85
2020-08-06 19:26:47,22.60,22.60,22.60,99.90,907300,32,19934,-85
2020-08-06 19:27:29,22.50,22.50,22.50,99.90,910150,32,19946,-79
2020-08-06 19:28:21,22.50,22.50,22.50,99.90,909094,32,19942,-84
2020-08-06 19:28:54,22.50,22.50,22.50,99.90,910020,32,19930,-85
2020-08-06 19:29:57,22.50,22.50,22.50,99.90,912008,32,19938,-85
2020-08-06 19:30:48,22.40,22.40,22.40,99.90,906727,32,19953,-84
2020-08-06 19:31:23,22.40,22.40,22.40,99.90,904892,32,19946,-84
2020-08-06 19:31:56,22.40,22.40,22.40,99.90,901846,33,20021,-85
2020-08-06 19:32:39,22.40,22.40,22.40,99.90,902846,32,19947,-84
2020-08-06 19:33:13,22.40,22.40,22.40,99.90,899600,33,19944,-85
2020-08-06 19:33:55,22.30,22.30,22.30,99.90,900078,33,19951,-85
2020-08-06 19:34:30,22.30,22.30,22.30,99.90,903088,32,19953,-84
2020-08-06 19:35:08,22.30,22.30,22.30,99.90,900886,32,19997,-85
2020-08-06 19:35:41,22.30,22.30,22.30,99.90,904324,32,19980,-85
2020-08-06 19:36:38,22.30,22.30,22.30,99.90,900585,33,19927,-85
2020-08-06 19:37:11,22.30,22.30,22.30,99.90,897972,33,19938,-85
2020-08-06 19:37:45,22.30,22.30,22.30,99.90,902073,32,19969,-85
2020-08-06 19:38:20,22.30,22.30,22.30,99.90,899571,32,19973,-85
2020-08-06 19:38:54,22.30,22.30,22.30,99.90,897525,33,19932,-85
2020-08-06 19:39:24,22.20,22.20,22.20,99.90,899561,33,19939,-85
2020-08-06 19:40:02,22.30,22.30,22.30,99.90,902492,32,19973,-84
2020-08-06 19:40:56,22.20,22.20,22.20,99.90,906186,32,19930,-85
2020-08-06 19:41:35,22.20,22.20,22.20,99.90,904894,32,19935,-85
2020-08-06 19:42:14,22.20,22.20,22.20,99.90,903007,32,20408,-85
2020-08-06 19:42:51,22.20,22.20,22.20,99.90,904903,32,20013,-85
2020-08-06 19:43:24,22.10,22.10,22.10,99.90,907886,32,20346,-85
2020-08-06 19:44:07,22.10,22.10,22.10,99.90,906363,32,19942,-86
2020-08-06 19:44:41,22.20,22.20,22.20,99.90,906704,32,19974,-85
2020-08-06 19:45:15,22.10,22.10,22.10,99.90,904251,32,19941,-85
2020-08-06 19:45:55,22.10,22.10,22.10,99.90,904787,32,19973,-85
2020-08-06 19:46:29,22.10,22.10,22.10,99.90,901668,32,19935,-85
2020-08-06 19:47:02,22.10,22.10,22.10,99.90,902009,32,19935,-85
2020-08-06 19:47:36,22.00,22.00,22.00,99.90,898529,33,20347,-85
2020-08-06 19:48:10,22.10,22.10,22.10,99.90,898685,33,19940,-85
2020-08-06 19:48:48,22.00,22.00,22.00,99.90,897898,33,19940,-85
2020-08-06 19:49:22,22.00,22.00,22.00,99.90,897992,32,19940,-85
2020-08-06 19:49:56,22.00,22.00,22.00,99.90,898617,33,20329,-86
2020-08-06 19:50:34,22.00,22.00,22.00,99.90,902375,32,19990,-85
2020-08-06 19:51:07,22.00,22.00,22.00,99.90,901274,32,19947,-86
2020-08-06 19:51:42,22.00,22.00,22.00,99.90,902975,32,19960,-86
2020-08-06 19:52:16,22.00,22.00,22.00,99.90,904872,32,19984,-85
2020-08-06 19:53:00,22.00,22.00,22.00,99.90,901665,32,20006,-85
2020-08-06 19:53:34,21.90,21.90,21.90,99.90,901753,32,20290,-85
2020-08-06 19:54:07,21.90,21.90,21.90,99.90,901652,33,19935,-85
2020-08-06 19:54:53,21.90,21.90,21.90,99.90,901132,33,19968,-85
2020-08-06 19:55:27,21.90,21.90,21.90,99.90,903223,32,19946,-84
2020-08-06 19:56:11,21.90,21.90,21.90,99.90,900098,32,19935,-85
2020-08-06 19:56:46,21.90,21.90,21.90,99.90,904715,32,20341,-85
2020-08-06 19:57:22,21.90,21.90,21.90,99.90,904349,32,19934,-85
2020-08-06 19:57:59,21.80,21.80,21.80,99.90,903395,32,20243,-85
2020-08-06 19:58:33,21.90,21.90,21.90,99.90,898507,33,19970,-85
2020-08-06 19:59:08,21.80,21.80,21.80,99.90,894735,33,20054,-85
2020-08-06 19:59:43,21.80,21.80,21.80,99.90,896542,33,19960,-85
2020-08-06 20:00:22,21.80,21.80,21.80,99.90,898175,33,19942,-85
2020-08-06 20:00:58,21.80,21.80,21.80,99.90,897132,33,19931,-85
2020-08-06 20:01:31,21.80,21.80,21.80,99.90,898265,33,19931,-84
2020-08-06 20:02:13,21.80,21.80,21.80,99.90,902660,32,19939,-88
2020-08-06 20:02:46,21.80,21.80,21.80,99.90,899515,32,19958,-84
2020-08-06 20:03:22,21.80,21.80,21.80,99.90,897360,33,19951,-79
2020-08-06 20:03:52,21.80,21.80,21.80,99.90,895436,33,20343,-79
2020-08-06 20:04:26,21.70,21.70,21.70,99.90,893864,33,19977,-77
2020-08-06 20:05:00,21.70,21.70,21.70,99.90,897804,32,19947,-81
2020-08-06 20:05:36,21.70,21.70,21.70,99.90,899086,33,19935,-82
2020-08-06 20:06:13,21.70,21.70,21.70,99.90,900307,33,20292,-80
2020-08-06 20:06:47,21.70,21.70,21.70,99.90,901341,32,20378,-83
2020-08-06 20:07:28,21.70,21.70,21.70,99.90,907446,32,19934,-79
2020-08-06 20:08:05,21.70,21.70,21.70,99.90,905611,32,19945,-82
2020-08-06 20:08:39,21.70,21.70,21.70,99.90,906099,32,19942,-77
2020-08-06 20:09:15,21.70,21.70,21.70,99.90,906176,32,19983,-79
2020-08-06 20:09:50,21.60,21.60,21.60,99.90,905626,32,19939,-76
2020-08-06 20:10:28,21.60,21.60,21.60,99.90,902481,32,19935,-81
2020-08-06 20:11:03,21.70,21.70,21.70,99.90,899559,33,19936,-82
2020-08-06 20:11:38,21.60,21.60,21.60,99.90,906494,32,20424,-85
2020-08-06 20:12:15,21.60,21.60,21.60,99.90,909784,32,19969,-86
2020-08-06 20:12:48,21.60,21.60,21.60,99.90,907756,32,19943,-81
2020-08-06 20:13:45,21.60,21.60,21.60,99.90,907398,32,19945,-86
2020-08-06 20:14:21,21.60,21.60,21.60,99.90,907830,32,20056,-87
2020-08-06 20:15:03,21.60,21.60,21.60,99.90,912770,32,20480,-87
2020-08-06 20:15:37,21.50,21.50,21.50,99.90,910322,32,19934,-83
2020-08-06 20:16:11,21.60,21.60,21.60,99.90,906332,32,19946,-84
2020-08-06 20:16:41,21.50,21.50,21.50,99.90,908822,32,20349,-84
2020-08-06 20:17:21,21.50,21.50,21.50,99.90,904887,32,19950,-85
2020-08-06 20:17:54,21.50,21.50,21.50,99.90,905184,32,19938,-85
2020-08-06 20:18:36,21.50,21.50,21.50,99.90,904840,32,19974,-85
2020-08-06 20:19:10,21.50,21.50,21.50,99.90,908020,32,20405,-83
2020-08-06 20:19:51,21.50,21.50,21.50,99.90,904455,32,19939,-86
2020-08-06 20:20:28,21.40,21.40,21.40,99.90,908063,32,19986,-86
2020-08-06 20:21:21,21.50,21.50,21.50,99.90,907547,32,19950,-83
2020-08-06 20:21:54,21.40,21.40,21.40,99.90,911087,32,19981,-86
2020-08-06 20:22:28,21.40,21.40,21.40,99.90,911173,32,19992,-85
2020-08-06 20:23:08,21.40,21.40,21.40,99.90,915159,32,19938,-80
2020-08-06 20:23:45,21.40,21.40,21.40,99.90,914331,32,19953,-85
2020-08-06 20:24:19,21.40,21.40,21.40,99.90,914741,32,19968,-86
2020-08-06 20:24:53,21.40,21.40,21.40,99.90,915079,32,19953,-82
2020-08-06 20:25:36,21.40,21.40,21.40,99.90,913375,32,19978,-85
2020-08-06 20:26:10,21.40,21.40,21.40,99.90,911045,32,19972,-83
2020-08-06 20:26:45,21.40,21.40,21.40,99.90,905235,32,19935,-84
2020-08-06 20:27:19,21.40,21.40,21.40,99.90,907554,32,19941,-83
2020-08-06 20:27:53,21.40,21.40,21.40,99.90,907066,32,19938,-84
2020-08-06 20:28:30,21.30,21.30,21.30,99.90,911180,32,20004,-85
2020-08-06 20:29:21,21.30,21.30,21.30,99.90,907767,32,19935,-83
2020-08-06 20:29:57,21.30,21.30,21.30,99.90,907955,32,19934,-82
2020-08-06 20:30:35,21.30,21.30,21.30,99.90,905635,32,19934,-83
2020-08-06 20:31:09,21.30,21.30,21.30,99.90,912020,32,19931,-83
2020-08-06 20:31:47,21.30,21.30,21.30,99.90,912367,32,19994,-80
2020-08-06 20:32:24,21.30,21.30,21.30,99.90,910345,32,19930,-78
2020-08-06 20:33:01,21.30,21.30,21.30,99.90,911648,32,19925,-81
2020-08-06 20:33:38,21.20,21.20,21.20,99.90,906425,32,20023,-80
2020-08-06 20:34:17,21.20,21.20,21.20,99.90,905945,32,19949,-77
2020-08-06 20:34:53,21.20,21.20,21.20,99.90,908286,32,19946,-75
2020-08-06 20:35:27,21.20,21.20,21.20,99.90,907765,32,19981,-81
2020-08-06 20:36:06,21.20,21.20,21.20,99.90,907791,32,19946,-81
2020-08-06 20:36:46,21.20,21.20,21.20,99.90,904550,32,19958,-80
2020-08-06 20:37:37,21.20,21.20,21.20,99.90,903425,32,19984,-80
2020-08-06 20:38:11,21.20,21.20,21.20,99.90,904619,32,19958,-81
2020-08-06 20:38:49,21.10,21.10,21.10,99.90,907583,32,19938,-80
2020-08-06 20:39:23,21.10,21.10,21.10,99.90,907271,32,20409,-80
2020-08-06 20:39:57,21.10,21.10,21.10,99.90,909483,32,20322,-81
2020-08-06 20:40:31,21.10,21.10,21.10,99.90,907449,32,20243,-80
2020-08-06 20:41:09,21.10,21.10,21.10,99.90,905869,32,19934,-80
2020-08-06 20:41:46,21.10,21.10,21.10,99.90,907535,32,19934,-80
2020-08-06 20:42:19,21.10,21.10,21.10,99.90,909959,32,20381,-79
2020-08-06 20:42:56,21.10,21.10,21.10,99.90,913323,32,19941,-79
2020-08-06 20:43:33,21.00,21.00,21.00,99.90,914712,32,19985,-79
2020-08-06 20:44:10,21.10,21.10,21.10,99.90,914884,32,19934,-80
2020-08-06 20:44:47,21.00,21.00,21.00,99.90,911825,32,20000,-79
2020-08-06 20:45:21,21.00,21.00,21.00,99.90,907684,32,19954,-79
2020-08-06 20:45:57,21.00,21.00,21.00,99.90,904527,32,20298,-79
2020-08-06 20:46:32,21.00,21.00,21.00,99.90,906585,32,19958,-80
2020-08-06 20:47:06,21.00,21.00,21.00,99.90,906171,32,19935,-81
2020-08-06 20:47:40,21.00,21.00,21.00,99.90,909196,32,19949,-81
2020-08-06 20:48:10,21.00,21.00,21.00,99.90,908130,32,19930,-81
2020-08-06 20:48:50,21.00,21.00,21.00,99.90,908823,32,19980,-81
2020-08-06 20:49:25,21.00,21.00,21.00,99.90,911464,32,19934,-80
2020-08-06 20:49:58,21.00,21.00,21.00,99.90,909525,32,19932,-80
2020-08-06 20:50:31,21.00,21.00,21.00,99.90,911287,32,19934,-80
2020-08-06 20:51:05,21.00,21.00,21.00,99.90,911441,32,20365,-81
2020-08-06 20:51:48,21.00,21.00,21.00,99.90,909026,32,19938,-81
2020-08-06 20:52:24,21.00,21.00,21.00,99.90,907679,32,20362,-81
2020-08-06 20:52:59,20.90,20.90,20.90,99.90,904791,32,19974,-81
2020-08-06 20:53:35,20.90,20.90,20.90,99.90,907108,32,20342,-79
2020-08-06 20:54:09,21.00,21.00,21.00,99.90,903732,32,20357,-81
2020-08-06 20:54:43,20.90,20.90,20.90,99.90,906521,32,19949,-80
2020-08-06 20:55:18,20.90,20.90,20.90,99.90,905398,32,20293,-81
2020-08-06 20:55:51,20.90,20.90,20.90,99.90,907029,32,19985,-79
2020-08-06 20:56:35,20.90,20.90,20.90,99.90,910018,32,20004,-81
2020-08-06 20:57:18,20.90,20.90,20.90,99.90,910861,32,20321,-80
2020-08-06 20:57:55,20.90,20.90,20.90,99.90,905377,32,19945,-81
2020-08-06 20:58:30,20.90,20.90,20.90,99.90,899114,33,19969,-81
2020-08-06 20:59:10,20.90,20.90,20.90,99.90,901703,32,20034,-81
2020-08-06 20:59:46,20.90,20.90,20.90,99.90,906948,32,19944,-81
2020-08-06 21:00:20,20.90,20.90,20.90,99.90,910798,32,20088,-82
2020-08-06 21:01:10,20.90,20.90,20.90,99.90,913673,32,19938,-81
2020-08-06 21:01:44,20.90,20.90,20.90,99.90,914643,32,19933,-80
2020-08-06 21:02:24,20.80,20.80,20.80,99.90,908647,32,19934,-81
2020-08-06 21:03:00,20.90,20.90,20.90,99.90,908303,32,19942,-79
2020-08-06 21:03:37,20.80,20.80,20.80,99.90,909039,32,19934,-81
2020-08-06 21:04:12,20.80,20.80,20.80,99.90,910019,32,19996,-81
2020-08-06 21:04:49,20.80,20.80,20.80,99.90,908616,32,19930,-80
2020-08-06 21:05:26,20.80,20.80,20.80,99.90,905260,32,19958,-80
2020-08-06 21:06:08,20.80,20.80,20.80,99.90,902395,32,20279,-81
2020-08-06 21:06:41,20.80,20.80,20.80,99.90,905080,32,20001,-80
2020-08-06 21:07:17,20.80,20.80,20.80,99.90,908187,32,19934,-81
2020-08-06 21:07:54,20.80,20.80,20.80,99.90,910776,32,19976,-80
2020-08-06 21:08:43,20.80,20.80,20.80,99.90,906929,32,19942,-80
2020-08-06 21:09:31,20.70,20.70,20.70,99.90,908762,32,19938,-80
2020-08-06 21:10:07,20.70,20.70,20.70,99.90,906417,32,19977,-81
2020-08-06 21:10:42,20.70,20.70,20.70,99.90,905481,32,19938,-81
2020-08-06 21:11:12,20.70,20.70,20.70,99.90,902513,32,20030,-81
2020-08-06 21:11:46,20.70,20.70,20.70,99.90,903469,32,20016,-79
2020-08-06 21:12:30,20.70,20.70,20.70,99.90,907362,32,19934,-81
2020-08-06 21:13:11,20.70,20.70,20.70,99.90,904939,32,19930,-80
2020-08-06 21:13:45,20.70,20.70,20.70,99.90,908127,32,20002,-80
2020-08-06 21:14:28,20.70,20.70,20.70,99.90,905385,32,19927,-81
2020-08-06 21:15:08,20.70,20.70,20.70,99.90,911253,32,20270,-81
2020-08-06 21:15:43,20.60,20.60,20.60,99.90,911512,32,19942,-81
2020-08-06 21:16:30,20.70,20.70,20.70,99.90,911020,32,19940,-81
2020-08-06 21:17:07,20.60,20.60,20.60,99.90,908360,32,19935,-80
2020-08-06 21:17:43,20.60,20.60,20.60,99.90,905272,32,20264,-81
2020-08-06 21:18:20,20.60,20.60,20.60,99.90,908054,32,19934,-81
2020-08-06 21:18:58,20.60,20.60,20.60,99.90,902359,32,19938,-80
2020-08-06 21:19:35,20.60,20.60,20.60,99.90,902090,33,19943,-81
2020-08-06 21:20:17,20.60,20.60,20.60,99.90,904393,32,19934,-81
2020-08-06 21:20:54,20.50,20.50,20.50,99.90,907665,32,19934,-81
2020-08-06 21:21:31,20.50,20.50,20.50,99.90,905022,32,19998,-81
2020-08-06 21:22:21,20.50,20.50,20.50,99.90,904498,32,20340,-80
2020-08-06 21:22:59,20.50,20.50,20.50,99.90,899559,32,19939,-81
2020-08-06 21:23:42,20.50,20.50,20.50,99.90,908676,32,20079,-80
2020-08-06 21:24:16,20.40,20.40,20.40,99.90,908287,32,19938,-81
2020-08-06 21:24:51,20.40,20.40,20.40,99.90,910641,32,20306,-82
2020-08-06 21:25:30,20.40,20.40,20.40,99.90,908261,32,19981,-82
2020-08-06 21:26:04,20.40,20.40,20.40,99.90,907045,32,19984,-81
2020-08-06 21:26:40,20.40,20.40,20.40,99.90,907969,32,19930,-81
2020-08-06 21:27:17,20.40,20.40,20.40,99.90,906996,32,20378,-81
2020-08-06 21:27:53,20.40,20.40,20.40,99.90,912798,32,19945,-81
2020-08-06 21:28:27,20.40,20.40,20.40,99.90,912504,32,19956,-80
2020-08-06 21:29:02,20.40,20.40,20.40,99.90,911455,32,20357,-80
2020-08-06 21:29:39,20.40,20.40,20.40,99.90,909554,32,19974,-81
2020-08-06 21:30:14,20.40,20.40,20.40,99.90,911479,32,19948,-80
2020-08-06 21:30:51,20.40,20.40,20.40,99.90,909637,32,19926,-80
2020-08-06 21:31:22,20.40,20.40,20.40,99.90,913315,32,19981,-80
2020-08-06 21:31:55,20.40,20.40,20.40,99.90,911048,32,19926,-80
2020-08-06 21:32:30,20.40,20.40,20.40,99.90,909030,32,20326,-80
2020-08-06 21:33:06,20.40,20.40,20.40,99.90,911351,32,19949,-80
2020-08-06 21:33:41,20.40,20.40,20.40,99.90,912545,32,19938,-80
2020-08-06 21:34:16,20.40,20.40,20.40,99.90,914423,32,19949,-80
2020-08-06 21:34:53,20.30,20.30,20.30,99.90,914711,32,19967,-80
2020-08-06 21:35:27,20.30,20.30,20.30,99.90,914853,32,19940,-80
2020-08-06 21:36:04,20.30,20.30,20.30,99.90,914923,32,20294,-80
2020-08-06 21:36:56,20.30,20.30,20.30,99.90,914420,32,19948,-80
2020-08-06 21:37:26,20.30,20.30,20.30,99.90,914534,32,20026,-80
2020-08-06 21:38:04,20.30,20.30,20.30,99.90,911006,32,20317,-80
2020-08-06 21:38:37,20.30,20.30,20.30,99.90,911348,32,19964,-80
2020-08-06 21:39:11,20.30,20.30,20.30,99.90,911298,32,19934,-80
2020-08-06 21:39:45,20.30,20.30,20.30,99.90,912740,32,20333,-80
2020-08-06 21:40:19,20.30,20.30,20.30,99.90,912332,32,19962,-80
2020-08-06 21:41:11,20.30,20.30,20.30,99.90,914736,32,19961,-81
2020-08-06 21:41:51,20.30,20.30,20.30,99.90,910993,32,19930,-80
2020-08-06 21:42:37,20.30,20.30,20.30,99.90,914447,32,20396,-80
2020-08-06 21:43:36,20.30,20.30,20.30,99.90,914238,32,20290,-80
2020-08-06 21:44:11,20.20,20.20,20.20,99.90,894070,33,20316,-80
2020-08-06 21:44:45,20.20,20.20,20.20,99.90,911434,32,20365,-79
2020-08-06 21:45:20,20.20,20.20,20.20,99.90,908176,32,19969,-80
2020-08-06 21:45:54,20.20,20.20,20.20,99.90,910495,32,19950,-80
2020-08-06 21:46:30,20.20,20.20,20.20,99.90,914207,32,19976,-80
2020-08-06 21:47:07,20.20,20.20,20.20,99.90,910916,32,19970,-80
2020-08-06 21:47:49,20.20,20.20,20.20,99.90,911184,32,19938,-80
2020-08-06 21:48:25,20.20,20.20,20.20,99.90,913569,32,20337,-81
2020-08-06 21:48:58,20.10,20.10,20.10,99.90,913421,32,20372,-81
2020-08-06 21:49:35,20.10,20.10,20.10,99.90,911077,32,19977,-81
2020-08-06 21:50:13,20.10,20.10,20.10,99.90,911105,32,19953,-81
2020-08-06 21:50:48,20.10,20.10,20.10,99.90,909724,32,20006,-80
2020-08-06 21:51:23,20.10,20.10,20.10,99.90,913100,32,19946,-81
2020-08-06 21:51:59,20.10,20.10,20.10,99.90,911102,32,20365,-81
2020-08-06 21:52:33,20.10,20.10,20.10,99.90,910656,32,19965,-81
2020-08-06 21:53:16,20.10,20.10,20.10,99.90,912520,32,20318,-81
2020-08-06 21:53:53,20.10,20.10,20.10,99.90,916775,32,19933,-80
2020-08-06 21:54:51,20.10,20.10,20.10,99.90,908208,32,19947,-81
2020-08-06 21:55:29,20.10,20.10,20.10,99.90,909523,32,20238,-80
2020-08-06 21:56:03,20.10,20.10,20.10,99.90,912239,32,19930,-80
2020-08-06 21:56:46,20.10,20.10,20.10,99.90,914332,32,19954,-80
2020-08-06 21:57:26,20.10,20.10,20.10,99.90,910102,32,20002,-81
2020-08-06 21:57:59,20.10,20.10,20.10,99.90,911264,32,19993,-80
2020-08-06 21:58:35,20.10,20.10,20.10,99.90,911154,32,19942,-80
2020-08-06 21:59:09,20.10,20.10,20.10,99.90,911251,32,19927,-80
2020-08-06 21:59:48,20.10,20.10,20.10,99.90,911023,32,19949,-80
2020-08-06 22:00:37,20.10,20.10,20.10,99.90,907726,32,19931,-80
2020-08-06 22:01:37,20.10,20.10,20.10,99.90,907892,32,19949,-80
2020-08-06 22:02:17,20.10,20.10,20.10,99.90,912642,32,19930,-80
2020-08-06 22:02:47,20.10,20.10,20.10,99.90,913832,32,19994,-80
2020-08-06 22:03:20,20.10,20.10,20.10,99.90,907730,32,20366,-80
2020-08-06 22:04:07,20.00,20.00,20.00,99.90,907580,32,20379,-80
2020-08-06 22:04:37,20.00,20.00,20.00,99.90,904792,32,20051,-80
2020-08-06 22:05:23,20.00,20.00,20.00,99.90,908784,32,19930,-80
2020-08-06 22:05:55,20.00,20.00,20.00,99.90,904807,32,19954,-80
2020-08-06 22:06:28,20.00,20.00,20.00,99.90,908433,32,19991,-80
2020-08-06 22:07:29,20.00,20.00,20.00,99.90,910649,32,19934,-80
2020-08-06 22:08:08,20.00,20.00,20.00,99.90,907819,32,19973,-80
2020-08-06 22:08:41,20.00,20.00,20.00,99.90,904335,32,20001,-80
2020-08-06 22:09:15,19.90,19.90,19.90,99.90,904501,32,19958,-80
2020-08-06 22:09:49,19.90,19.90,19.90,99.90,901347,32,19935,-81
2020-08-06 22:10:32,19.90,19.90,19.90,99.90,898072,33,19945,-81
2020-08-06 22:11:24,19.90,19.90,19.90,99.90,897196,33,20258,-81
2020-08-06 22:11:56,19.90,19.90,19.90,99.90,901837,32,19951,-82
2020-08-06 22:12:30,19.90,19.90,19.90,99.90,904584,32,20366,-83
2020-08-06 22:13:05,19.90,19.90,19.90,99.90,904192,32,19954,-83
2020-08-06 22:13:45,19.90,19.90,19.90,99.90,901412,32,19939,-83
2020-08-06 22:14:21,19.90,19.90,19.90,99.90,901250,32,19938,-83
2020-08-06 22:14:55,19.90,19.90,19.90,99.90,900515,32,20350,-83
2020-08-06 22:15:29,20.00,20.00,20.00,99.90,903480,32,19948,-83
2020-08-06 22:16:06,20.00,20.00,20.00,99.90,901101,32,19931,-83
2020-08-06 22:16:57,20.00,20.00,20.00,99.90,896524,33,19936,-83
2020-08-06 22:17:31,20.10,20.10,20.10,99.90,898003,33,20395,-84
2020-08-06 22:18:06,20.10,20.10,20.10,99.90,898118,32,19927,-84
2020-08-06 22:18:40,20.10,20.10,20.10,99.90,901571,32,19939,-83
2020-08-06 22:19:14,20.10,20.10,20.10,99.90,902720,32,19951,-84
2020-08-06 22:19:50,20.10,20.10,20.10,99.90,902264,32,19958,-84
2020-08-06 22:20:25,20.10,20.10,20.10,99.90,904780,32,19962,-85
2020-08-06 22:21:22,20.10,20.10,20.10,99.90,898117,33,19986,-84
2020-08-06 22:21:56,20.10,20.10,20.10,99.90,896134,32,20395,-86
2020-08-06 22:22:30,20.10,20.10,20.10,99.90,898243,33,20335,-84
2020-08-06 22:23:05,20.10,20.10,20.10,99.90,901041,33,19945,-83
2020-08-06 22:23:39,20.10,20.10,20.10,99.90,895287,33,19950,-83
2020-08-06 22:24:13,20.10,20.10,20.10,99.90,895337,33,19935,-83
2020-08-06 22:24:47,20.00,20.00,20.00,99.90,894972,33,19952,-82
2020-08-06 22:25:26,20.00,20.00,20.00,99.90,892329,33,19939,-82
2020-08-06 22:26:05,20.00,20.00,20.00,99.90,893928,33,19970,-83
2020-08-06 22:26:39,20.00,20.00,20.00,99.90,897226,33,19959,-83
2020-08-06 22:27:13,20.00,20.00,20.00,99.90,902797,32,20353,-83
2020-08-06 22:27:49,20.00,20.00,20.00,99.90,902546,32,19968,-83
2020-08-06 22:28:25,19.90,19.90,19.90,99.90,904707,32,19998,-83
2020-08-06 22:28:58,19.90,19.90,19.90,99.90,901474,32,19950,-82
2020-08-06 22:29:32,19.90,19.90,19.90,99.90,899638,32,19939,-83
2020-08-06 22:30:08,19.90,19.90,19.90,99.90,898353,33,19996,-82
2020-08-06 22:30:59,19.90,19.90,19.90,99.90,893503,33,19936,-82
2020-08-06 22:31:34,19.90,19.90,19.90,99.90,898442,33,19932,-82
2020-08-06 22:32:17,19.90,19.90,19.90,99.90,897935,33,20497,-83
2020-08-06 22:32:52,19.90,19.90,19.90,99.90,901666,32,19935,-82
2020-08-06 22:33:32,19.90,19.90,19.90,99.90,903430,32,19958,-82
2020-08-06 22:34:05,19.80,19.80,19.80,99.90,903919,32,20387,-83
2020-08-06 22:34:40,19.80,19.80,19.80,99.90,904497,32,19931,-83
2020-08-06 22:35:14,19.80,19.80,19.80,99.90,906462,32,20322,-83
2020-08-06 22:35:48,19.80,19.80,19.80,99.90,907472,32,19968,-83
2020-08-06 22:36:27,19.80,19.80,19.80,99.90,904211,32,19946,-82
2020-08-06 22:37:09,19.80,19.80,19.80,99.90,904780,32,20327,-82
2020-08-06 22:37:42,19.80,19.80,19.80,99.90,897828,33,19955,-83
2020-08-06 22:38:27,19.80,19.80,19.80,99.90,900656,32,19955,-81
2020-08-06 22:39:07,19.80,19.80,19.80,99.90,901427,33,19932,-84
2020-08-06 22:39:41,19.80,19.80,19.80,99.90,897801,33,19939,-83
2020-08-06 22:40:32,19.80,19.80,19.80,99.90,901255,32,20267,-84
2020-08-06 22:41:06,19.80,19.80,19.80,99.90,901520,32,19931,-87
2020-08-06 22:41:39,19.80,19.80,19.80,99.90,901514,32,19935,-85
2020-08-06 22:42:16,19.80,19.80,19.80,99.90,904221,32,19953,-81
2020-08-06 22:42:53,19.70,19.70,19.70,99.90,900348,32,19969,-79
2020-08-06 22:43:27,19.70,19.70,19.70,99.90,901065,33,19997,-77
2020-08-06 22:44:02,19.70,19.70,19.70,99.90,904563,32,19947,-77
2020-08-06 22:44:42,19.70,19.70,19.70,99.90,898161,33,19978,-80
2020-08-06 22:45:25,19.70,19.70,19.70,99.90,899319,32,19949,-80
2020-08-06 22:46:00,19.70,19.70,19.70,99.90,904960,32,19949,-80
2020-08-06 22:46:34,19.70,19.70,19.70,99.90,907095,32,19938,-80
2020-08-06 22:47:17,19.70,19.70,19.70,99.90,907690,32,19961,-80
2020-08-06 22:47:54,19.70,19.70,19.70,99.90,910387,32,19930,-81
2020-08-06 22:48:25,19.60,19.60,19.60,99.90,913166,32,19930,-83
2020-08-06 22:48:59,19.60,19.60,19.60,99.90,914424,32,20250,-81
2020-08-06 22:49:34,19.60,19.60,19.60,99.90,907646,32,19930,-81
2020-08-06 22:50:08,19.60,19.60,19.60,99.90,907866,32,19926,-81
2020-08-06 22:50:42,19.60,19.60,19.60,99.90,907918,32,19962,-81
2020-08-06 22:51:33,19.60,19.60,19.60,99.90,909315,32,19934,-81
2020-08-06 22:52:16,19.50,19.50,19.50,99.90,907042,32,19937,-81
2020-08-06 22:52:51,19.50,19.50,19.50,99.90,907875,32,19946,-81
2020-08-06 22:53:29,19.50,19.50,19.50,99.90,907736,32,19930,-81
2020-08-06 22:54:03,19.50,19.50,19.50,99.90,913402,32,20329,-81
2020-08-06 22:54:40,19.50,19.50,19.50,99.90,911139,32,20338,-81
2020-08-06 22:55:15,19.50,19.50,19.50,99.90,910782,32,19995,-81
2020-08-06 22:55:49,19.50,19.50,19.50,99.90,910730,32,20028,-81
2020-08-06 22:56:24,19.50,19.50,19.50,99.90,912819,32,19955,-81
2020-08-06 22:56:59,19.50,19.50,19.50,99.90,910966,32,19934,-81
2020-08-06 22:57:36,19.50,19.50,19.50,99.90,911009,32,20270,-82
2020-08-06 22:58:09,19.50,19.50,19.50,99.90,911114,32,19949,-81
2020-08-06 22:58:40,19.50,19.50,19.50,99.90,907944,32,20380,-81
2020-08-06 22:59:20,19.50,19.50,19.50,99.90,904746,32,19941,-81
2020-08-06 22:59:54,19.50,19.50,19.50,99.90,906437,32,20314,-81
2020-08-06 23:00:25,19.50,19.50,19.50,99.90,901693,32,20258,-81
2020-08-06 23:01:01,19.50,19.50,19.50,99.90,902870,32,19931,-81
2020-08-06 23:01:52,19.50,19.50,19.50,99.90,906721,32,19950,-80
2020-08-06 23:02:38,19.50,19.50,19.50,99.90,911149,32,19953,-80
2020-08-06 23:03:14,19.50,19.50,19.50,99.90,908080,32,19934,-81
2020-08-06 23:03:48,19.50,19.50,19.50,99.90,902178,32,20311,-81
2020-08-06 23:04:23,19.50,19.50,19.50,99.90,904674,32,20001,-80
2020-08-06 23:05:01,19.50,19.50,19.50,99.90,903403,32,19993,-80
2020-08-06 23:05:58,19.50,19.50,19.50,99.90,905063,32,20360,-80
2020-08-06 23:06:48,19.50,19.50,19.50,99.90,904092,32,19927,-81
2020-08-06 23:07:23,19.50,19.50,19.50,99.90,899026,32,19936,-80
2020-08-06 23:07:58,19.40,19.40,19.40,99.90,908256,32,19974,-80
2020-08-06 23:08:36,19.40,19.40,19.40,99.90,908127,32,19954,-81
2020-08-06 23:09:13,19.40,19.40,19.40,99.90,905172,32,20348,-80
2020-08-06 23:09:44,19.40,19.40,19.40,99.90,904179,32,19998,-80
2020-08-06 23:10:27,19.40,19.40,19.40,99.90,906786,32,19940,-81
2020-08-06 23:11:10,19.40,19.40,19.40,99.90,908214,32,19946,-80
2020-08-06 23:11:47,19.40,19.40,19.40,99.90,907289,32,19931,-80
2020-08-06 23:12:18,19.40,19.40,19.40,99.90,908577,32,20332,-81
2020-08-06 23:12:53,19.40,19.40,19.40,99.90,908533,32,19973,-81
2020-08-06 23:13:29,19.40,19.40,19.40,99.90,909314,32,20224,-81
2020-08-06 23:14:04,19.40,19.40,19.40,99.90,909074,32,19935,-81
2020-08-06 23:14:38,19.40,19.40,19.40,99.90,907765,32,19939,-82
2020-08-06 23:15:09,19.40,19.40,19.40,99.90,907828,32,20003,-81
2020-08-06 23:15:46,19.40,19.40,19.40,99.90,908155,32,19941,-81
2020-08-06 23:16:21,19.40,19.40,19.40,99.90,909349,32,19941,-80
2020-08-06 23:16:56,19.40,19.40,19.40,99.90,909667,32,19946,-81
2020-08-06 23:17:35,19.30,19.30,19.30,99.90,908413,32,19930,-81
2020-08-06 23:18:12,19.30,19.30,19.30,99.90,907926,32,19938,-81
2020-08-06 23:18:48,19.30,19.30,19.30,99.90,909998,32,20016,-81
2020-08-06 23:19:45,19.30,19.30,19.30,99.90,913130,32,20307,-80
2020-08-06 23:20:24,19.30,19.30,19.30,99.90,909618,32,19978,-80
2020-08-06 23:21:04,19.30,19.30,19.30,99.90,911729,32,19980,-81
2020-08-06 23:21:42,19.20,19.20,19.20,99.90,911101,32,19996,-81
2020-08-06 23:22:18,19.20,19.20,19.20,99.90,908157,32,19996,-82
2020-08-06 23:22:57,19.20,19.20,19.20,99.90,908258,32,20340,-81
2020-08-06 23:23:49,19.20,19.20,19.20,99.90,908112,32,19952,-81
2020-08-06 23:24:29,19.20,19.20,19.20,99.90,908207,32,19934,-81
2020-08-06 23:25:03,19.20,19.20,19.20,99.90,904787,32,20401,-80
2020-08-06 23:25:47,19.20,19.20,19.20,99.90,902095,32,19950,-81
2020-08-06 23:26:22,19.20,19.20,19.20,99.90,907397,32,19982,-80
2020-08-06 23:26:57,19.20,19.20,19.20,99.90,907144,32,19964,-81
2020-08-06 23:27:30,19.20,19.20,19.20,99.90,908102,32,20387,-81
2020-08-06 23:28:04,19.10,19.10,19.10,99.90,908520,32,19956,-81
2020-08-06 23:28:45,19.10,19.10,19.10,99.90,903134,32,19946,-81
2020-08-06 23:29:25,19.10,19.10,19.10,99.90,903390,32,19939,-81
2020-08-06 23:30:00,19.10,19.10,19.10,99.90,904426,32,19935,-81
2020-08-06 23:30:35,19.10,19.10,19.10,99.90,907096,32,19949,-80
2020-08-06 23:31:16,19.10,19.10,19.10,99.90,909894,32,19934,-81
2020-08-06 23:32:07,19.10,19.10,19.10,99.90,913470,32,19937,-81
2020-08-06 23:32:42,19.10,19.10,19.10,99.90,910724,32,20327,-82
2020-08-06 23:33:14,19.10,19.10,19.10,99.90,908218,32,19958,-81
2020-08-06 23:33:51,19.10,19.10,19.10,99.90,908203,32,19958,-81
2020-08-06 23:34:24,19.00,19.00,19.00,99.90,906357,32,20319,-82
2020-08-06 23:35:04,19.00,19.00,19.00,99.90,909000,32,19942,-81
2020-08-06 23:35:37,19.00,19.00,19.00,99.90,913286,32,19979,-82
2020-08-06 23:36:08,19.00,19.00,19.00,99.90,915856,32,19952,-81
2020-08-06 23:36:45,19.00,19.00,19.00,99.90,914235,32,20391,-81
2020-08-06 23:37:16,19.00,19.00,19.00,99.90,910796,32,19930,-80
2020-08-06 23:37:50,19.00,19.00,19.00,99.90,908024,32,19949,-81
2020-08-06 23:38:25,19.00,19.00,19.00,99.90,909348,32,19961,-81
2020-08-06 23:38:56,19.00,19.00,19.00,99.90,908556,32,20251,-81
2020-08-06 23:39:32,19.00,19.00,19.00,99.90,912195,32,19949,-80
2020-08-06 23:40:03,19.00,19.00,19.00,99.90,914500,32,19942,-81
2020-08-06 23:40:36,19.00,19.00,19.00,99.90,911871,32,19937,-81
2020-08-06 23:41:07,19.00,19.00,19.00,99.90,914313,32,20309,-80
2020-08-06 23:41:40,19.00,19.00,19.00,99.90,910852,32,19934,-80
2020-08-06 23:42:15,19.00,19.00,19.00,99.90,908081,32,19962,-80
2020-08-06 23:42:48,19.00,19.00,19.00,99.90,904886,32,19958,-81
2020-08-06 23:43:25,19.00,19.00,19.00,99.90,905999,32,20274,-81
2020-08-06 23:44:31,19.00,19.00,19.00,99.90,909584,32,19962,-81
2020-08-06 23:45:03,19.00,19.00,19.00,99.90,906653,32,19980,-81
2020-08-06 23:45:43,19.00,19.00,19.00,99.90,907855,32,19968,-81
2020-08-06 23:46:35,19.00,19.00,19.00,99.90,907528,32,19943,-81
2020-08-06 23:47:10,19.00,19.00,19.00,99.90,907405,32,20299,-81
2020-08-06 23:47:44,19.00,19.00,19.00,99.90,904471,32,19946,-80
2020-08-06 23:48:18,19.00,19.00,19.00,99.90,904403,32,19961,-81
2020-08-06 23:48:58,19.00,19.00,19.00,99.90,901164,33,19977,-81
2020-08-06 23:49:38,19.00,19.00,19.00,99.90,901376,32,19999,-81
2020-08-06 23:50:22,19.00,19.00,19.00,99.90,901605,33,20004,-81
2020-08-06 23:51:01,19.00,19.00,19.00,99.90,904501,32,20438,-81
2020-08-06 23:51:35,18.90,18.90,18.90,99.90,907512,32,19930,-81
2020-08-06 23:52:10,18.90,18.90,18.90,99.90,907563,32,19969,-81
2020-08-06 23:52:47,18.90,18.90,18.90,99.90,904252,32,20240,-81
2020-08-06 23:53:22,18.90,18.90,18.90,99.90,902984,32,19954,-81
2020-08-06 23:53:56,18.90,18.90,18.90,99.90,904634,32,19938,-81
2020-08-06 23:54:47,18.90,18.90,18.90,99.90,905704,32,19953,-81
2020-08-06 23:55:37,18.90,18.90,18.90,99.90,907594,32,20319,-81
2020-08-06 23:56:18,18.90,18.90,18.90,99.90,904526,32,19940,-81
2020-08-06 23:56:52,18.90,18.90,18.90,99.90,904701,32,19954,-81
2020-08-06 23:57:35,18.90,18.90,18.90,99.90,901565,33,19943,-81
2020-08-06 23:58:22,18.80,18.80,18.80,99.90,901246,33,20330,-81
2020-08-06 23:58:56,18.80,18.80,18.80,99.90,901711,33,20345,-81
2020-08-06 23:59:49,18.80,18.80,18.80,99.90,904565,32,19954,-81