2020-08-06 00:00:43,13.81,13.81,13.81,85.51,902188,32,19984,-71
2020-08-06 00:01:14,13.79,13.79,13.79,85.52,895474,33,19971,-70
2020-08-06 00:01:47,13.84,13.84,13.84,85.37,895019,33,20388,-71
2020-08-06 00:02:17,13.82,13.82,13.82,85.59,896644,33,19990,-72
2020-08-06 00:02:52,13.79,13.79,13.79,85.46,901976,32,19964,-72
2020-08-06 00:03:48,13.77,13.77,13.77,86.00,901450,32,19931,-73
2020-08-06 00:04:23,13.80,13.80,13.80,86.17,889096,33,19952,-69
2020-08-06 00:04:59,13.76,13.76,13.76,86.54,892351,33,19941,-72
2020-08-06 00:05:32,13.75,13.75,13.75,86.58,896014,33,19943,-71
2020-08-06 00:06:06,13.65,13.65,13.65,86.62,897169,33,19955,-71
2020-08-06 00:06:42,13.71,13.71,13.71,87.54,898914,33,20348,-69
2020-08-06 00:07:18,13.67,13.67,13.67,86.70,896847,33,20292,-72
2020-08-06 00:07:51,13.66,13.66,13.66,86.70,898914,33,19974,-73
2020-08-06 00:08:24,13.65,13.65,13.65,86.78,898857,33,19970,-70
2020-08-06 00:09:01,13.64,13.64,13.64,86.68,899078,33,20319,-71
2020-08-06 00:09:34,13.62,13.62,13.62,86.66,899034,33,19959,-70
2020-08-06 00:10:07,13.61,13.61,13.61,86.62,899492,32,19950,-70
2020-08-06 00:10:59,13.60,13.60,13.60,86.60,901993,32,19930,-73
2020-08-06 00:11:32,13.61,13.61,13.61,86.58,898931,33,20374,-69
2020-08-06 00:12:08,13.59,13.59,13.59,87.44,898452,33,19936,-73
2020-08-06 00:12:41,13.56,13.56,13.56,87.43,898904,33,20289,-71
2020-08-06 00:13:14,13.56,13.56,13.56,87.39,896966,33,19951,-70
2020-08-06 00:13:49,13.57,13.57,13.57,87.84,900118,32,19971,-69
2020-08-06 00:14:43,13.58,13.58,13.58,87.80,901515,32,19931,-72
2020-08-06 00:15:23,13.57,13.57,13.57,87.64,899474,33,19983,-72
2020-08-06 00:16:00,13.56,13.56,13.56,87.20,902053,32,20307,-72
2020-08-06 00:16:36,13.56,13.56,13.56,87.44,898915,33,20306,-71
2020-08-06 00:17:12,13.58,13.58,13.58,87.48,898349,33,19966,-73
2020-08-06 00:17:54,13.57,13.57,13.57,87.93,897859,33,20312,-70
2020-08-06 00:18:30,13.53,13.53,13.53,87.74,898599,33,19947,-71
2020-08-06 00:19:02,13.58,13.58,13.58,87.99,897832,33,19935,-69
2020-08-06 00:19:35,13.57,13.57,13.57,88.59,900874,32,20315,-72
2020-08-06 00:20:09,13.54,13.54,13.54,88.14,898885,33,20247,-70
2020-08-06 00:20:39,13.50,13.50,13.50,87.90,899404,33,19931,-71
2020-08-06 00:21:12,13.47,13.47,13.47,87.91,902129,32,19927,-70
2020-08-06 00:21:45,13.50,13.50,13.50,88.21,899636,32,19931,-70
2020-08-06 00:22:16,13.51,13.51,13.51,87.97,898814,33,19951,-71
2020-08-06 00:22:47,13.48,13.48,13.48,88.04,898975,33,19932,-73
2020-08-06 00:23:19,13.45,13.45,13.45,88.25,899349,32,19932,-72
2020-08-06 00:23:52,13.42,13.42,13.42,88.12,902057,32,19934,-73
2020-08-06 00:24:29,13.45,13.45,13.45,88.83,901927,32,20003,-70
2020-08-06 00:24:59,13.41,13.41,13.41,88.60,898950,33,20357,-72
2020-08-06 00:25:32,13.40,13.40,13.40,88.31,898797,33,19931,-73
2020-08-06 00:26:04,13.42,13.42,13.42,88.65,899794,32,19970,-70
2020-08-06 00:26:35,13.43,13.43,13.43,88.41,901985,32,19946,-69
2020-08-06 00:27:08,13.39,13.39,13.39,88.24,904719,32,20346,-69
2020-08-06 00:27:41,13.42,13.42,13.42,88.20,904692,32,20254,-70
2020-08-06 00:28:13,13.40,13.40,13.40,88.54,901932,32,19927,-70
2020-08-06 00:28:46,13.43,13.43,13.43,88.54,899745,32,19949,-69
2020-08-06 00:29:23,13.45,13.45,13.45,88.99,902134,32,19969,-69
2020-08-06 00:30:03,13.41,13.41,13.41,88.06,898833,33,19974,-69
2020-08-06 00:30:36,13.42,13.42,13.42,88.41,897467,33,19962,-70
2020-08-06 00:31:10,13.40,13.40,13.40,88.19,898819,33,19943,-72
2020-08-06 00:31:43,13.42,13.42,13.42,88.36,900685,32,19931,-72
2020-08-06 00:32:15,13.42,13.42,13.42,88.30,899834,32,19932,-70
2020-08-06 00:32:46,13.44,13.44,13.44,88.21,901969,32,19935,-69
2020-08-06 00:33:18,13.42,13.42,13.42,88.13,898793,33,19942,-72
2020-08-06 00:33:56,13.52,13.52,13.52,87.66,896012,33,19939,-72
2020-08-06 00:34:29,13.51,13.51,13.51,87.77,892758,33,19931,-70
2020-08-06 00:35:07,13.51,13.51,13.51,87.97,895303,33,19928,-72
2020-08-06 00:35:40,13.51,13.51,13.51,87.76,900789,32,19974,-71
2020-08-06 00:36:11,13.47,13.47,13.47,87.51,900228,32,20282,-70
2020-08-06 00:36:46,13.47,13.47,13.47,87.90,898447,33,19978,-71
2020-08-06 00:37:23,13.52,13.52,13.52,87.44,895609,33,19942,-72
2020-08-06 00:37:56,13.57,13.57,13.57,86.96,894190,33,20011,-70
2020-08-06 00:38:29,13.57,13.57,13.57,87.21,894162,33,20027,-72
2020-08-06 00:39:02,13.55,13.55,13.55,87.23,896978,33,19939,-72
2020-08-06 00:39:32,13.53,13.53,13.53,87.30,899727,32,19964,-71
2020-08-06 00:40:03,13.50,13.50,13.50,87.33,902071,32,19950,-71
2020-08-06 00:40:40,13.50,13.50,13.50,87.55,901469,32,19939,-70
2020-08-06 00:41:10,13.51,13.51,13.51,87.75,898897,33,19931,-70
2020-08-06 00:41:48,13.55,13.55,13.55,88.12,898966,33,19935,-73
2020-08-06 00:42:18,13.52,13.52,13.52,87.98,897063,33,19931,-70
2020-08-06 00:42:55,13.43,13.43,13.43,87.77,899659,32,19970,-72
2020-08-06 00:43:28,13.43,13.43,13.43,88.51,898761,33,19958,-70
2020-08-06 00:44:01,13.45,13.45,13.45,88.64,896866,33,20260,-72
2020-08-06 00:44:47,13.40,13.40,13.40,88.42,898764,33,20237,-71
2020-08-06 00:45:17,13.41,13.41,13.41,88.74,900967,32,19942,-72
2020-08-06 00:45:47,13.41,13.41,13.41,89.07,902177,32,20009,-69
2020-08-06 00:46:29,13.42,13.42,13.42,89.07,902181,32,19990,-70
2020-08-06 00:47:02,13.43,13.43,13.43,88.66,902243,32,19931,-71
2020-08-06 00:47:34,13.43,13.43,13.43,88.47,902059,32,20274,-70
2020-08-06 00:48:08,13.40,13.40,13.40,88.65,902226,32,19964,-72
2020-08-06 00:48:45,13.47,13.47,13.47,88.35,901983,32,19962,-71
2020-08-06 00:49:15,13.49,13.49,13.49,88.70,901753,32,20271,-70
2020-08-06 00:49:51,13.47,13.47,13.47,88.91,901924,32,19927,-70
2020-08-06 00:50:22,13.42,13.42,13.42,88.65,901795,32,19931,-71
2020-08-06 00:51:02,13.38,13.38,13.38,88.50,901919,32,20315,-72
2020-08-06 00:51:33,13.37,13.37,13.37,88.92,903529,32,19939,-71
2020-08-06 00:52:07,13.40,13.40,13.40,88.48,904082,32,19931,-69
2020-08-06 00:52:41,13.39,13.39,13.39,88.62,901988,32,19998,-69
2020-08-06 00:53:17,13.40,13.40,13.40,88.99,901949,32,20363,-70
2020-08-06 00:53:54,13.42,13.42,13.42,88.90,895386,33,19935,-70
2020-08-06 00:54:28,13.40,13.40,13.40,88.72,895704,33,19939,-70
2020-08-06 00:55:01,13.37,13.37,13.37,88.68,897560,33,19932,-70
2020-08-06 00:55:42,13.41,13.41,13.41,89.43,899886,33,19965,-69
2020-08-06 00:56:24,13.40,13.40,13.40,89.09,901883,32,19942,-72
2020-08-06 00:56:57,13.42,13.42,13.42,88.78,901865,32,19933,-72
2020-08-06 00:57:29,13.42,13.42,13.42,89.58,901609,32,19931,-71
2020-08-06 00:58:01,13.43,13.43,13.43,88.83,902001,32,20009,-71
2020-08-06 00:58:41,13.42,13.42,13.42,88.67,902018,32,19927,-70
2020-08-06 00:59:12,13.43,13.43,13.43,88.40,901989,32,19939,-71
2020-08-06 00:59:53,13.39,13.39,13.39,88.34,901851,32,19970,-70
2020-08-06 01:00:31,13.42,13.42,13.42,88.20,898807,33,19935,-69
2020-08-06 01:01:03,13.41,13.41,13.41,88.42,900706,32,19947,-70
2020-08-06 01:01:36,13.42,13.42,13.42,88.40,898876,33,20331,-70
2020-08-06 01:02:10,13.42,13.42,13.42,88.57,900062,32,19946,-69
2020-08-06 01:02:42,13.39,13.39,13.39,88.37,898178,33,19939,-69
2020-08-06 01:03:19,13.41,13.41,13.41,88.49,899688,32,19942,-69
2020-08-06 01:03:52,13.41,13.41,13.41,88.75,901910,32,19931,-72
2020-08-06 01:04:28,13.38,13.38,13.38,88.43,899855,32,20291,-69
2020-08-06 01:05:01,13.37,13.37,13.37,88.58,898697,33,19942,-70
2020-08-06 01:05:38,13.35,13.35,13.35,88.84,895836,33,19987,-69
2020-08-06 01:06:09,13.37,13.37,13.37,88.21,892751,33,20316,-70
2020-08-06 01:06:45,13.33,13.33,13.33,88.68,893563,33,19932,-70
2020-08-06 01:07:18,13.30,13.30,13.30,88.57,890565,33,19966,-71
2020-08-06 01:07:52,13.28,13.28,13.28,88.53,893530,33,20355,-69
2020-08-06 01:08:29,13.33,13.33,13.33,89.28,895712,33,19954,-70
2020-08-06 01:09:08,13.31,13.31,13.31,89.50,898481,32,20316,-71
2020-08-06 01:09:44,13.32,13.32,13.32,90.17,901887,32,20311,-71
2020-08-06 01:10:21,13.27,13.27,13.27,89.16,901860,32,19970,-69
2020-08-06 01:11:09,13.30,13.30,13.30,89.96,899907,32,19987,-72
2020-08-06 01:11:43,13.26,13.26,13.26,90.39,899035,33,19975,-70
2020-08-06 01:12:13,13.28,13.28,13.28,90.67,901975,32,19986,-73
2020-08-06 01:12:46,13.21,13.21,13.21,90.39,901725,32,19943,-69
2020-08-06 01:13:23,13.21,13.21,13.21,90.89,901828,32,20319,-70
2020-08-06 01:14:02,13.22,13.22,13.22,91.21,898770,33,19931,-69
2020-08-06 01:14:36,13.17,13.17,13.17,91.01,898219,33,20296,-72
2020-08-06 01:15:10,13.17,13.17,13.17,91.29,898898,33,19949,-71
2020-08-06 01:15:46,13.17,13.17,13.17,91.61,901835,32,19984,-69
2020-08-06 01:16:19,13.15,13.15,13.15,91.76,902071,32,20026,-72
2020-08-06 01:16:59,13.14,13.14,13.14,91.82,901737,32,19931,-69
2020-08-06 01:17:32,13.11,13.11,13.11,91.68,901218,32,19935,-72
2020-08-06 01:18:05,13.10,13.10,13.10,92.14,901871,32,20397,-71
2020-08-06 01:18:38,13.12,13.12,13.12,92.33,901511,32,19931,-71
2020-08-06 01:19:13,13.05,13.05,13.05,91.99,900883,32,20349,-70
2020-08-06 01:19:49,12.99,12.99,12.99,92.46,898996,32,19954,-71
2020-08-06 01:20:47,13.00,13.00,13.00,92.68,899045,32,19927,-72
2020-08-06 01:21:21,12.95,12.95,12.95,91.93,898720,32,19932,-70
2020-08-06 01:21:51,12.96,12.96,12.96,92.82,898829,33,19941,-72
2020-08-06 01:22:21,12.95,12.95,12.95,93.01,898688,33,19941,-70
2020-08-06 01:22:51,12.89,12.89,12.89,92.64,898547,33,20000,-71
2020-08-06 01:23:22,12.85,12.85,12.85,92.40,898712,33,20055,-72
2020-08-06 01:23:52,12.82,12.82,12.82,92.46,898993,33,19931,-71
2020-08-06 01:24:22,12.76,12.76,12.76,92.68,898915,33,19991,-72
2020-08-06 01:24:52,12.81,12.81,12.81,93.29,898937,33,19954,-70
2020-08-06 01:25:23,12.83,12.83,12.83,93.45,898926,33,19931,-71
2020-08-06 01:25:53,12.82,12.82,12.82,93.76,899101,33,19959,-72
2020-08-06 01:26:23,12.74,12.74,12.74,93.78,898939,33,19931,-71
2020-08-06 01:26:54,12.70,12.70,12.70,93.57,898846,33,20369,-70
2020-08-06 01:27:24,12.73,12.73,12.73,94.45,898587,33,19932,-69
2020-08-06 01:27:54,12.70,12.70,12.70,94.39,898984,33,20060,-71
2020-08-06 01:28:24,12.64,12.64,12.64,93.97,898669,33,19931,-72
2020-08-06 01:28:55,12.68,12.68,12.68,95.01,901253,32,19990,-72
2020-08-06 01:29:25,12.64,12.64,12.64,94.84,902043,32,20300,-71
2020-08-06 01:29:55,12.61,12.61,12.61,94.97,902135,32,19951,-72
2020-08-06 01:30:25,12.61,12.61,12.61,95.58,901969,32,19935,-69
2020-08-06 01:30:56,12.60,12.60,12.60,95.51,901985,32,19991,-71
2020-08-06 01:31:27,12.62,12.62,12.62,95.58,902008,32,19935,-72
2020-08-06 01:31:57,12.61,12.61,12.61,95.78,902029,32,19931,-72
2020-08-06 01:32:27,12.62,12.62,12.62,95.75,901996,32,19998,-69
2020-08-06 01:32:58,12.56,12.56,12.56,95.37,901969,32,19977,-70
2020-08-06 01:33:28,12.50,12.50,12.50,95.11,901748,32,19993,-70
2020-08-06 01:33:58,12.52,12.52,12.52,95.62,901742,32,20453,-72
2020-08-06 01:34:28,12.54,12.54,12.54,95.80,901680,32,19943,-71
2020-08-06 01:34:59,12.59,12.59,12.59,96.05,901626,32,20356,-72
2020-08-06 01:35:29,12.52,12.52,12.52,95.49,901777,32,19962,-72
2020-08-06 01:35:59,12.48,12.48,12.48,95.38,901803,32,19958,-72
2020-08-06 01:36:29,12.50,12.50,12.50,95.94,902033,32,19966,-71
2020-08-06 01:37:00,12.52,12.52,12.52,96.21,901935,32,19990,-73
2020-08-06 01:37:30,12.43,12.43,12.43,95.56,901689,32,20073,-71
2020-08-06 01:38:00,12.41,12.41,12.41,95.46,902161,32,19941,-70
2020-08-06 01:38:31,12.45,12.45,12.45,96.40,902012,32,19978,-71
2020-08-06 01:39:01,12.51,12.51,12.51,96.66,901890,32,19939,-71
2020-08-06 01:39:31,12.51,12.51,12.51,96.70,901604,32,20319,-71
2020-08-06 01:40:02,12.49,12.49,12.49,96.61,898657,33,19942,-72
2020-08-06 01:40:32,12.44,12.44,12.44,96.35,898679,33,20033,-70
2020-08-06 01:41:02,12.40,12.40,12.40,96.32,898705,32,19995,-70
2020-08-06 01:41:32,12.40,12.40,12.40,96.30,901791,32,19935,-72
2020-08-06 01:42:03,12.44,12.44,12.44,96.71,902102,32,20335,-72
2020-08-06 01:42:33,12.43,12.43,12.43,96.79,901718,32,19950,-69
2020-08-06 01:43:03,12.45,12.45,12.45,97.04,901652,32,20370,-69
2020-08-06 01:43:34,12.48,12.48,12.48,97.05,901702,32,20258,-72
2020-08-06 01:44:04,12.48,12.48,12.48,96.88,901559,32,19984,-70
2020-08-06 01:44:34,12.49,12.49,12.49,96.18,901670,33,19930,-69
2020-08-06 01:45:05,12.43,12.43,12.43,96.34,901663,32,19951,-72
2020-08-06 01:45:35,12.44,12.44,12.44,96.80,898559,33,20317,-72
2020-08-06 01:46:05,12.44,12.44,12.44,96.85,898681,33,19928,-70
2020-08-06 01:46:35,12.40,12.40,12.40,96.96,898653,32,20283,-72
2020-08-06 01:47:06,12.37,12.37,12.37,96.59,901355,32,19950,-69
2020-08-06 01:47:36,12.33,12.33,12.33,96.25,901998,32,19954,-72
2020-08-06 01:48:06,12.33,12.33,12.33,96.85,902013,32,19987,-72
2020-08-06 01:48:37,12.37,12.37,12.37,96.98,902000,32,19939,-72
2020-08-06 01:49:07,12.41,12.41,12.41,97.15,901594,32,19936,-72
2020-08-06 01:49:37,12.40,12.40,12.40,97.42,901638,32,19939,-72
2020-08-06 01:50:07,12.38,12.38,12.38,97.39,901653,33,19990,-72
2020-08-06 01:50:38,12.34,12.34,12.34,97.20,901934,32,19931,-70
2020-08-06 01:51:08,12.31,12.31,12.31,97.29,901874,32,19970,-70
2020-08-06 01:51:38,12.35,12.35,12.35,97.55,901932,32,19973,-72
2020-08-06 01:52:09,12.35,12.35,12.35,97.59,901640,32,19943,-72
2020-08-06 01:52:39,12.33,12.33,12.33,97.55,901954,32,19939,-69
2020-08-06 01:53:09,12.33,12.33,12.33,97.70,901911,32,20141,-70
2020-08-06 01:53:39,12.37,12.37,12.37,97.98,902076,32,20283,-70
2020-08-06 01:54:10,12.31,12.31,12.31,97.33,901676,32,19978,-72
2020-08-06 01:54:40,12.30,12.30,12.30,97.53,901979,32,19935,-69
2020-08-06 01:55:10,12.31,12.31,12.31,97.95,901848,32,19994,-72
2020-08-06 01:55:40,12.30,12.30,12.30,97.78,902075,32,19946,-71
2020-08-06 01:56:11,12.26,12.26,12.26,97.86,901998,32,19990,-70
2020-08-06 01:56:41,12.31,12.31,12.31,98.08,901691,32,19931,-72
2020-08-06 01:57:12,12.32,12.32,12.32,98.17,901004,32,19958,-72
2020-08-06 01:57:42,12.30,12.30,12.30,98.08,901790,32,19931,-71
2020-08-06 01:58:12,12.31,12.31,12.31,98.32,901746,32,19931,-70
2020-08-06 01:58:42,12.31,12.31,12.31,98.47,901938,32,19951,-71
2020-08-06 01:59:13,12.33,12.33,12.33,98.61,901380,32,19954,-71
2020-08-06 01:59:43,12.33,12.33,12.33,98.56,902013,32,19985,-69
2020-08-06 02:00:13,12.33,12.33,12.33,98.28,901771,32,19939,-69
2020-08-06 02:00:44,12.29,12.29,12.29,98.14,901739,32,19942,-72
2020-08-06 02:01:14,12.33,12.33,12.33,98.32,898127,33,19943,-71
2020-08-06 02:01:45,12.30,12.30,12.30,98.35,898896,33,20301,-69
2020-08-06 02:02:15,12.29,12.29,12.29,98.58,901647,32,20318,-72
2020-08-06 02:02:45,12.26,12.26,12.26,98.55,901683,32,19947,-70
2020-08-06 02:03:16,12.21,12.21,12.21,98.36,901936,32,20282,-70
2020-08-06 02:03:46,12.20,12.20,12.20,98.36,901619,33,20306,-72
2020-08-06 02:04:16,12.26,12.26,12.26,98.66,902000,32,19946,-72
2020-08-06 02:04:47,12.29,12.29,12.29,98.72,901486,33,19943,-70
2020-08-06 02:05:17,12.24,12.24,12.24,98.58,901869,32,20293,-71
2020-08-06 02:05:47,12.24,12.24,12.24,98.64,901995,32,19930,-72
2020-08-06 02:06:18,12.22,12.22,12.22,98.80,901897,32,19936,-71
2020-08-06 02:06:48,12.18,12.18,12.18,98.33,901908,32,19931,-71
2020-08-06 02:07:18,12.14,12.14,12.14,97.88,901209,32,19951,-70
2020-08-06 02:07:48,12.10,12.10,12.10,97.99,901884,32,19931,-72
2020-08-06 02:08:19,12.09,12.09,12.09,98.15,902033,32,20231,-71
2020-08-06 02:08:49,12.18,12.18,12.18,98.91,901661,32,19931,-69
2020-08-06 02:09:19,12.23,12.23,12.23,99.15,901421,32,19935,-69
2020-08-06 02:09:50,12.21,12.21,12.21,99.05,901988,32,20286,-70
2020-08-06 02:10:44,12.21,12.21,12.21,99.27,901438,33,20033,-69
2020-08-06 02:11:14,12.19,12.19,12.19,99.14,895278,33,20044,-71
2020-08-06 02:11:44,12.15,12.15,12.15,98.73,901769,32,20326,-72
2020-08-06 02:12:15,12.09,12.09,12.09,98.32,901844,32,19950,-70
2020-08-06 02:12:45,12.08,12.08,12.08,98.24,901889,32,19949,-71
2020-08-06 02:13:15,12.11,12.11,12.11,98.63,901435,32,20347,-72
2020-08-06 02:13:46,12.08,12.08,12.08,98.70,901897,32,19983,-71
2020-08-06 02:14:16,12.08,12.08,12.08,98.47,901977,32,19958,-70
2020-08-06 02:14:46,12.08,12.08,12.08,98.43,901928,32,19987,-73
2020-08-06 02:15:16,12.13,12.13,12.13,98.50,901808,32,19939,-71
2020-08-06 02:15:47,12.17,12.17,12.17,98.83,901885,32,19935,-71
2020-08-06 02:16:17,12.17,12.17,12.17,98.66,901740,32,19980,-72
2020-08-06 02:16:47,12.16,12.16,12.16,98.69,901580,32,19931,-71
2020-08-06 02:17:18,12.14,12.14,12.14,98.31,901243,32,20330,-72
2020-08-06 02:17:48,12.12,12.12,12.12,98.51,901694,32,19946,-72
2020-08-06 02:18:18,12.16,12.16,12.16,98.91,901641,32,19954,-70
2020-08-06 02:18:48,12.16,12.16,12.16,98.98,901586,32,19962,-72
2020-08-06 02:19:19,12.18,12.18,12.18,99.39,901551,32,19943,-71
2020-08-06 02:19:49,12.20,12.20,12.20,99.55,901518,32,20393,-71
2020-08-06 02:20:20,12.17,12.17,12.17,99.47,901721,32,19935,-68
2020-08-06 02:20:50,12.14,12.14,12.14,99.20,901903,32,20308,-70
2020-08-06 02:21:20,12.13,12.13,12.13,99.16,901851,32,20053,-70
2020-08-06 02:21:51,12.12,12.12,12.12,99.15,901978,32,20315,-69
2020-08-06 02:22:21,12.22,12.22,12.22,99.77,902010,32,19942,-69
2020-08-06 02:22:51,12.20,12.20,12.20,99.48,901893,32,19961,-71
2020-08-06 02:23:22,12.15,12.15,12.15,99.10,901791,32,19935,-69
2020-08-06 02:23:52,12.15,12.15,12.15,98.99,901996,32,19935,-71
2020-08-06 02:24:22,12.20,12.20,12.20,99.29,901900,32,20066,-70
2020-08-06 02:24:52,12.18,12.18,12.18,99.02,901797,32,19946,-68
2020-08-06 02:25:23,12.16,12.16,12.16,98.88,901786,32,20018,-70
2020-08-06 02:25:53,12.15,12.15,12.15,99.06,901935,32,19994,-69
2020-08-06 02:26:23,12.15,12.15,12.15,99.42,901853,32,20013,-70
2020-08-06 02:26:54,12.14,12.14,12.14,99.22,901896,32,19987,-71
2020-08-06 02:27:24,12.22,12.22,12.22,99.69,901034,32,19950,-69
2020-08-06 02:27:54,12.21,12.21,12.21,99.79,901440,33,20369,-71
2020-08-06 02:28:24,12.19,12.19,12.19,99.62,901886,32,19931,-71
2020-08-06 02:28:55,12.17,12.17,12.17,99.59,901434,32,19966,-71
2020-08-06 02:29:25,12.21,12.21,12.21,99.54,901710,32,19946,-69
2020-08-06 02:29:55,12.21,12.21,12.21,99.60,901555,32,19990,-71
2020-08-06 02:30:26,12.24,12.24,12.24,99.69,901630,32,20311,-70
2020-08-06 02:30:56,12.25,12.25,12.25,99.73,901906,32,19939,-68
2020-08-06 02:31:26,12.26,12.26,12.26,99.52,901653,32,20310,-68
2020-08-06 02:31:56,12.32,12.32,12.32,99.62,901498,32,20228,-70
2020-08-06 02:32:27,12.29,12.29,12.29,99.64,901948,32,19946,-71
2020-08-06 02:32:57,12.26,12.26,12.26,99.36,901743,32,19946,-71
2020-08-06 02:33:27,12.25,12.25,12.25,99.13,901803,32,19935,-71
2020-08-06 02:33:58,12.27,12.27,12.27,99.32,901553,32,20325,-69
2020-08-06 02:34:28,12.25,12.25,12.25,99.41,901504,32,19946,-68
2020-08-06 02:34:58,12.23,12.23,12.23,99.38,901550,32,19969,-68
2020-08-06 02:35:28,12.22,12.22,12.22,99.24,901289,33,20278,-70
2020-08-06 02:35:59,12.20,12.20,12.20,98.46,901359,32,19947,-69
2020-08-06 02:36:29,12.24,12.24,12.24,98.85,902013,32,19935,-69
2020-08-06 02:36:59,12.22,12.22,12.22,98.93,901813,32,20372,-70
2020-08-06 02:37:30,12.17,12.17,12.17,98.70,901532,32,19942,-68
2020-08-06 02:38:00,12.24,12.24,12.24,99.11,901628,32,19947,-68
2020-08-06 02:38:30,12.23,12.23,12.23,99.18,901891,32,20006,-70
2020-08-06 02:39:00,12.24,12.24,12.24,99.16,901728,32,20298,-67
2020-08-06 02:39:31,12.20,12.20,12.20,99.02,901833,32,19965,-71
2020-08-06 02:40:01,12.24,12.24,12.24,99.42,901888,32,19994,-71
2020-08-06 02:40:32,12.25,12.25,12.25,99.36,901711,32,20303,-70
2020-08-06 02:41:02,12.20,12.20,12.20,98.72,901845,32,19950,-69
2020-08-06 02:41:32,12.19,12.19,12.19,98.85,901796,32,20216,-70
2020-08-06 02:42:03,12.14,12.14,12.14,98.85,901963,32,19943,-70
2020-08-06 02:42:33,12.18,12.18,12.18,99.18,901848,32,19946,-70
2020-08-06 02:43:03,12.18,12.18,12.18,99.32,901894,32,20263,-69
2020-08-06 02:43:34,12.14,12.14,12.14,98.80,901015,32,19935,-69
2020-08-06 02:44:04,12.08,12.08,12.08,98.76,901608,32,19939,-71
2020-08-06 02:44:34,12.10,12.10,12.10,99.15,901677,32,20331,-70
2020-08-06 02:45:04,12.16,12.16,12.16,99.65,901534,32,19978,-69
2020-08-06 02:45:35,12.13,12.13,12.13,99.60,901754,32,19935,-71
2020-08-06 02:46:05,12.14,12.14,12.14,99.39,901846,32,19991,-69
2020-08-06 02:46:35,12.12,12.12,12.12,99.11,901950,32,19931,-71
2020-08-06 02:47:06,12.16,12.16,12.16,99.25,901432,32,19939,-72
2020-08-06 02:47:36,12.13,12.13,12.13,98.96,901656,32,19931,-69
2020-08-06 02:48:06,12.15,12.15,12.15,99.32,901836,32,19949,-69
2020-08-06 02:48:36,12.15,12.15,12.15,99.25,901932,32,20294,-69
2020-08-06 02:49:07,12.12,12.12,12.12,99.07,901789,32,19947,-69
2020-08-06 02:49:37,12.09,12.09,12.09,98.74,901813,32,19943,-69
2020-08-06 02:50:08,12.15,12.15,12.15,99.34,901925,32,20025,-68
2020-08-06 02:50:38,12.14,12.14,12.14,98.83,901625,32,19931,-69
2020-08-06 02:51:08,12.12,12.12,12.12,99.05,901189,32,19969,-69
2020-08-06 02:51:39,12.16,12.16,12.16,99.47,901154,32,20248,-72
2020-08-06 02:52:09,12.19,12.19,12.19,99.50,901565,32,19932,-71
2020-08-06 02:52:39,12.16,12.16,12.16,99.60,901616,32,19935,-69
2020-08-06 02:53:09,12.12,12.12,12.12,99.40,901701,32,19930,-72
2020-08-06 02:53:40,12.09,12.09,12.09,99.22,901848,32,19989,-72
2020-08-06 02:54:10,12.08,12.08,12.08,99.43,901590,32,19950,-72
2020-08-06 02:54:40,12.05,12.05,12.05,99.32,901451,32,20326,-70
2020-08-06 02:55:11,12.06,12.06,12.06,99.52,901118,33,19936,-71
2020-08-06 02:55:42,12.06,12.06,12.06,99.71,901524,32,19928,-70
2020-08-06 02:56:12,12.08,12.08,12.08,100.00,901788,32,19939,-69
2020-08-06 02:56:42,12.09,12.09,12.09,100.00,901868,32,19931,-69
2020-08-06 02:57:13,12.07,12.07,12.07,99.92,901390,32,19949,-70
2020-08-06 02:57:43,12.09,12.09,12.09,99.94,901394,33,19965,-71
2020-08-06 02:58:13,12.09,12.09,12.09,100.00,901764,32,20315,-72
2020-08-06 02:58:43,12.10,12.10,12.10,100.00,901538,33,19982,-71
2020-08-06 02:59:14,12.08,12.08,12.08,99.94,901733,33,20278,-70
2020-08-06 02:59:44,12.08,12.08,12.08,99.74,901847,33,19926,-72
2020-08-06 03:00:14,12.12,12.12,12.12,100.00,901806,33,19931,-69
2020-08-06 03:00:44,12.13,12.13,12.13,100.00,901895,33,20321,-70
2020-08-06 03:01:15,12.12,12.12,12.12,100.00,901536,33,19942,-71
2020-08-06 03:01:45,12.13,12.13,12.13,100.00,901527,33,19989,-70
2020-08-06 03:02:15,12.13,12.13,12.13,100.00,901568,32,20004,-72
2020-08-06 03:02:46,12.12,12.12,12.12,100.00,901577,33,19926,-69
2020-08-06 03:03:16,12.13,12.13,12.13,100.00,901141,33,20266,-71
2020-08-06 03:03:46,12.15,12.15,12.15,100.00,901583,32,19927,-69
2020-08-06 03:04:16,12.15,12.15,12.15,100.00,901861,33,19935,-70
2020-08-06 03:04:47,12.16,12.16,12.16,100.00,901843,33,20274,-70
2020-08-06 03:05:17,12.16,12.16,12.16,100.00,901744,33,19931,-69
2020-08-06 03:05:47,12.14,12.14,12.14,100.00,901862,33,19987,-71
2020-08-06 03:06:17,12.15,12.15,12.15,100.00,901778,33,19935,-72
2020-08-06 03:06:48,12.16,12.16,12.16,99.93,901886,33,19983,-70
2020-08-06 03:07:18,12.18,12.18,12.18,99.96,900974,33,20259,-72
2020-08-06 03:07:48,12.16,12.16,12.16,99.78,901771,33,19978,-71
2020-08-06 03:08:19,12.08,12.08,12.08,98.84,901356,33,19931,-69
2020-08-06 03:08:49,12.11,12.11,12.11,99.28,901830,33,19990,-69
2020-08-06 03:09:19,12.11,12.11,12.11,99.28,901583,33,19934,-69
2020-08-06 03:09:49,12.08,12.08,12.08,99.23,901810,33,20284,-70
2020-08-06 03:10:20,12.06,12.06,12.06,99.18,901792,33,19931,-68
2020-08-06 03:10:50,11.98,11.98,11.98,98.90,901738,33,19930,-68
2020-08-06 03:11:20,11.99,11.99,11.99,99.54,901407,33,20037,-69
2020-08-06 03:11:50,12.06,12.06,12.06,100.00,901221,33,19927,-68
2020-08-06 03:12:21,12.04,12.04,12.04,100.00,901839,33,19947,-71
2020-08-06 03:12:51,12.02,12.02,12.02,100.00,901838,33,20270,-68
2020-08-06 03:13:22,12.03,12.03,12.03,100.00,901615,33,19939,-70
2020-08-06 03:13:52,11.99,11.99,11.99,100.00,901806,33,19939,-70
2020-08-06 03:14:22,11.94,11.94,11.94,99.67,901800,33,20028,-70
2020-08-06 03:14:53,11.98,11.98,11.98,100.00,901513,33,20251,-70
2020-08-06 03:15:23,12.00,12.00,12.00,100.00,901703,33,19982,-69
2020-08-06 03:15:53,11.99,11.99,11.99,100.00,901454,33,20000,-69
2020-08-06 03:16:23,12.00,12.00,12.00,100.00,901808,33,19971,-69
2020-08-06 03:16:54,11.99,11.99,11.99,100.00,901890,33,19974,-69
2020-08-06 03:17:24,11.97,11.97,11.97,100.00,900861,33,20280,-70
2020-08-06 03:17:54,11.98,11.98,11.98,100.00,901864,33,19939,-70
2020-08-06 03:18:25,12.01,12.01,12.01,100.00,901408,33,19969,-73
2020-08-06 03:18:55,11.94,11.94,11.94,100.00,901772,33,19931,-71
2020-08-06 03:19:25,11.92,11.92,11.92,100.00,901598,33,19985,-71
2020-08-06 03:19:55,11.95,11.95,11.95,100.00,901467,33,20246,-68
2020-08-06 03:20:26,11.98,11.98,11.98,100.00,901742,33,19950,-69
2020-08-06 03:20:56,12.01,12.01,12.01,100.00,901829,33,19931,-69
2020-08-06 03:21:26,11.93,11.93,11.93,100.00,901601,33,19947,-70
2020-08-06 03:21:56,11.93,11.93,11.93,100.00,901716,33,19983,-69
2020-08-06 03:22:27,11.96,11.96,11.96,100.00,901667,33,20262,-70
2020-08-06 03:22:57,11.91,11.91,11.91,100.00,901815,33,19977,-70
2020-08-06 03:23:27,11.86,11.86,11.86,100.00,901566,33,19946,-71
2020-08-06 03:23:58,11.80,11.80,11.80,100.00,901811,33,19947,-73
2020-08-06 03:24:28,11.78,11.78,11.78,100.00,901508,33,19926,-71
2020-08-06 03:24:58,11.76,11.76,11.76,100.00,901608,33,20302,-71
2020-08-06 03:25:28,11.78,11.78,11.78,100.00,901625,33,19927,-74
2020-08-06 03:25:59,11.79,11.79,11.79,100.00,901852,33,19939,-72
2020-08-06 03:26:30,11.79,11.79,11.79,100.00,901880,32,19941,-71
2020-08-06 03:27:00,11.83,11.83,11.83,100.00,901810,33,19935,-71
2020-08-06 03:27:30,11.86,11.86,11.86,100.00,900962,33,19938,-70
2020-08-06 03:28:00,11.85,11.85,11.85,100.00,901776,33,19931,-70
2020-08-06 03:28:31,11.87,11.87,11.87,100.00,901430,33,19931,-71
2020-08-06 03:29:01,11.89,11.89,11.89,100.00,901846,32,19949,-74
2020-08-06 03:29:31,11.81,11.81,11.81,100.00,901598,33,19939,-69
2020-08-06 03:30:01,11.84,11.84,11.84,100.00,901834,33,20330,-70
2020-08-06 03:30:32,11.82,11.82,11.82,100.00,901819,33,19942,-70
2020-08-06 03:31:02,11.86,11.86,11.86,100.00,901468,33,19961,-70
2020-08-06 03:31:32,11.84,11.84,11.84,100.00,901357,33,20286,-70
2020-08-06 03:32:03,11.83,11.83,11.83,100.00,901782,33,19946,-69
2020-08-06 03:32:33,11.81,11.81,11.81,100.00,901288,33,19943,-69
2020-08-06 03:33:03,11.78,11.78,11.78,100.00,901623,33,20177,-71
2020-08-06 03:33:33,11.76,11.76,11.76,100.00,901377,33,19930,-70
2020-08-06 03:34:04,11.79,11.79,11.79,100.00,901503,33,19982,-70
2020-08-06 03:34:34,11.76,11.76,11.76,100.00,901767,32,19950,-70
2020-08-06 03:35:05,11.73,11.73,11.73,100.00,901857,33,19945,-69
2020-08-06 03:35:35,11.69,11.69,11.69,100.00,901615,33,20274,-72
2020-08-06 03:36:05,11.74,11.74,11.74,100.00,901534,33,19973,-72
2020-08-06 03:36:35,11.73,11.73,11.73,100.00,901536,33,19942,-69
2020-08-06 03:37:06,11.76,11.76,11.76,100.00,901526,33,19939,-71
2020-08-06 03:37:36,11.77,11.77,11.77,100.00,901520,33,20018,-68
2020-08-06 03:38:06,11.77,11.77,11.77,100.00,901490,33,19946,-72
2020-08-06 03:38:36,11.78,11.78,11.78,100.00,901781,33,19935,-72
2020-08-06 03:39:07,11.74,11.74,11.74,100.00,901782,33,19935,-71
2020-08-06 03:39:37,11.68,11.68,11.68,100.00,901128,33,19965,-71
2020-08-06 03:40:07,11.70,11.70,11.70,100.00,901723,33,19932,-71
2020-08-06 03:40:38,11.71,11.71,11.71,100.00,901728,32,19949,-72
2020-08-06 03:41:08,11.70,11.70,11.70,100.00,901849,33,20313,-72
2020-08-06 03:41:38,11.65,11.65,11.65,100.00,901556,33,19932,-71
2020-08-06 03:42:08,11.67,11.67,11.67,100.00,901790,33,19954,-69
2020-08-06 03:42:39,11.67,11.67,11.67,100.00,901618,33,20308,-72
2020-08-06 03:43:09,11.68,11.68,11.68,100.00,901810,33,19939,-68
2020-08-06 03:43:39,11.68,11.68,11.68,100.00,901556,33,19939,-74
2020-08-06 03:44:09,11.63,11.63,11.63,100.00,901797,33,19946,-68
2020-08-06 03:44:40,11.58,11.58,11.58,100.00,901595,33,19942,-68
2020-08-06 03:45:10,11.58,11.58,11.58,100.00,901799,33,20287,-70
2020-08-06 03:45:40,11.59,11.59,11.59,100.00,901666,33,19949,-70
2020-08-06 03:46:11,11.67,11.67,11.67,100.00,901894,33,19941,-72
2020-08-06 03:46:41,11.69,11.69,11.69,100.00,901441,33,20372,-71
2020-08-06 03:47:11,11.64,11.64,11.64,100.00,901208,32,19994,-71
2020-08-06 03:47:41,11.62,11.62,11.62,100.00,901586,33,19943,-70
2020-08-06 03:48:12,11.64,11.64,11.64,100.00,901797,33,20040,-68
2020-08-06 03:48:42,11.69,11.69,11.69,100.00,901359,33,19986,-71
2020-08-06 03:49:12,11.61,11.61,11.61,100.00,901446,32,19977,-68
2020-08-06 03:49:42,11.59,11.59,11.59,100.00,901284,33,20346,-69
2020-08-06 03:50:13,11.56,11.56,11.56,100.00,902016,32,20025,-69
2020-08-06 03:50:43,11.54,11.54,11.54,100.00,898633,33,19966,-68
2020-08-06 03:51:13,11.53,11.53,11.53,100.00,902087,32,19982,-70
2020-08-06 03:51:43,11.52,11.52,11.52,100.00,901914,32,20001,-68
2020-08-06 03:52:14,11.56,11.56,11.56,100.00,902185,32,19970,-71
2020-08-06 03:52:44,11.64,11.64,11.64,100.00,902219,32,19973,-69
2020-08-06 03:53:14,11.65,11.65,11.65,100.00,902243,32,19931,-69
2020-08-06 03:53:45,11.66,11.66,11.66,100.00,902062,32,19983,-72
2020-08-06 03:54:15,11.64,11.64,11.64,100.00,902454,32,20329,-68
2020-08-06 03:54:45,11.74,11.74,11.74,100.00,902265,32,19947,-71
2020-08-06 03:55:15,11.68,11.68,11.68,100.00,902441,32,19931,-70
2020-08-06 03:55:46,11.64,11.64,11.64,100.00,901858,33,19973,-70
2020-08-06 03:56:16,11.70,11.70,11.70,100.00,902304,32,19935,-71
2020-08-06 03:56:46,11.69,11.69,11.69,100.00,902279,32,20327,-70
2020-08-06 03:57:16,11.64,11.64,11.64,100.00,901579,32,19931,-71
2020-08-06 03:57:47,11.62,11.62,11.62,100.00,902162,32,19927,-71
2020-08-06 03:58:17,11.64,11.64,11.64,100.00,902088,33,20269,-69
2020-08-06 03:58:47,11.63,11.63,11.63,100.00,902302,32,19961,-69
2020-08-06 03:59:18,11.64,11.64,11.64,100.00,902122,32,19968,-69
2020-08-06 03:59:48,11.68,11.68,11.68,100.00,901807,32,20302,-71
2020-08-06 04:00:18,11.69,11.69,11.69,100.00,901824,33,19931,-69
2020-08-06 04:00:49,11.71,11.71,11.71,100.00,902014,32,19999,-69
2020-08-06 04:01:19,11.65,11.65,11.65,100.00,901992,32,19954,-70
2020-08-06 04:01:49,11.62,11.62,11.62,100.00,901467,33,20337,-70
2020-08-06 04:02:20,11.63,11.63,11.63,100.00,902177,32,19947,-71
2020-08-06 04:02:50,11.70,11.70,11.70,100.00,902014,32,20000,-70
2020-08-06 04:03:20,11.67,11.67,11.67,100.00,902354,32,19985,-70
2020-08-06 04:03:50,11.72,11.72,11.72,100.00,901780,32,19934,-69
2020-08-06 04:04:21,11.75,11.75,11.75,100.00,901736,33,19986,-68
2020-08-06 04:04:51,11.74,11.74,11.74,100.00,902054,32,19969,-69
2020-08-06 04:05:22,11.73,11.73,11.73,100.00,901974,32,20287,-68
2020-08-06 04:05:52,11.76,11.76,11.76,100.00,901729,32,20022,-72
2020-08-06 04:06:22,11.79,11.79,11.79,100.00,902411,32,19935,-73
2020-08-06 04:06:52,11.77,11.77,11.77,100.00,902202,32,19974,-71
2020-08-06 04:07:23,11.72,11.72,11.72,100.00,902028,32,20017,-70
2020-08-06 04:07:53,11.67,11.67,11.67,100.00,901865,32,20104,-71
2020-08-06 04:08:24,11.65,11.65,11.65,100.00,902344,32,19982,-70
2020-08-06 04:08:54,11.65,11.65,11.65,100.00,902207,32,19943,-69
2020-08-06 04:09:24,11.69,11.69,11.69,100.00,901956,32,19930,-69
2020-08-06 04:09:54,11.72,11.72,11.72,100.00,901888,32,20353,-71
2020-08-06 04:10:25,11.71,11.71,11.71,100.00,902348,32,19926,-70
2020-08-06 04:10:55,11.70,11.70,11.70,100.00,902247,32,19943,-72
2020-08-06 04:11:25,11.73,11.73,11.73,100.00,901934,32,20326,-73
2020-08-06 04:11:55,11.69,11.69,11.69,100.00,901661,32,19994,-70
2020-08-06 04:12:26,11.69,11.69,11.69,100.00,902220,32,19931,-74
2020-08-06 04:12:56,11.70,11.70,11.70,100.00,902276,32,19995,-69
2020-08-06 04:13:26,11.72,11.72,11.72,100.00,902425,32,19938,-71
2020-08-06 04:13:57,11.74,11.74,11.74,100.00,901776,32,19966,-73
2020-08-06 04:14:27,11.71,11.71,11.71,100.00,902325,32,20295,-69
2020-08-06 04:14:57,11.70,11.70,11.70,100.00,902185,32,19931,-74
2020-08-06 04:15:27,11.71,11.71,11.71,100.00,900211,33,19931,-70
2020-08-06 04:15:58,11.75,11.75,11.75,100.00,901418,32,19935,-71
2020-08-06 04:16:28,11.74,11.74,11.74,100.00,902350,32,19942,-72
2020-08-06 04:16:58,11.70,11.70,11.70,100.00,901976,32,19952,-71
2020-08-06 04:17:29,11.70,11.70,11.70,100.00,901923,32,19986,-73
2020-08-06 04:17:59,11.72,11.72,11.72,100.00,901916,32,19935,-73
2020-08-06 04:18:29,11.75,11.75,11.75,100.00,902216,32,19947,-72
2020-08-06 04:18:59,11.69,11.69,11.69,100.00,901809,32,19931,-74
2020-08-06 04:19:30,11.76,11.76,11.76,100.00,902314,32,19961,-70
2020-08-06 04:20:00,11.74,11.74,11.74,100.00,901589,32,19931,-72
2020-08-06 04:20:30,11.72,11.72,11.72,100.00,901959,32,20296,-70
2020-08-06 04:21:01,11.69,11.69,11.69,100.00,901649,32,20251,-70
2020-08-06 04:21:31,11.74,11.74,11.74,100.00,901893,32,19927,-72
2020-08-06 04:22:01,11.72,11.72,11.72,100.00,902009,32,19958,-72
2020-08-06 04:22:32,11.70,11.70,11.70,100.00,901477,33,19931,-72
2020-08-06 04:23:02,11.70,11.70,11.70,100.00,902142,32,20355,-71
2020-08-06 04:23:32,11.67,11.67,11.67,100.00,902257,32,19935,-70
2020-08-06 04:24:02,11.64,11.64,11.64,100.00,901705,32,20295,-70
2020-08-06 04:24:33,11.66,11.66,11.66,100.00,902027,32,20058,-71
2020-08-06 04:25:03,11.67,11.67,11.67,100.00,902106,32,19935,-71
2020-08-06 04:25:33,11.64,11.64,11.64,100.00,898496,33,20042,-71
2020-08-06 04:26:04,11.64,11.64,11.64,100.00,901776,32,19950,-70
2020-08-06 04:26:34,11.65,11.65,11.65,100.00,901897,32,20026,-69
2020-08-06 04:27:04,11.67,11.67,11.67,100.00,901709,32,19970,-70
2020-08-06 04:27:34,11.69,11.69,11.69,100.00,901719,32,20025,-71
2020-08-06 04:28:05,11.75,11.75,11.75,100.00,901965,32,19935,-72
2020-08-06 04:28:35,11.75,11.75,11.75,100.00,902228,32,19954,-72
2020-08-06 04:29:05,11.80,11.80,11.80,100.00,902156,32,19969,-71
2020-08-06 04:29:35,11.81,11.81,11.81,100.00,901862,32,20283,-72
2020-08-06 04:30:06,11.80,11.80,11.80,100.00,901858,32,19934,-73
2020-08-06 04:30:36,11.77,11.77,11.77,100.00,902281,32,19927,-70
2020-08-06 04:31:06,11.82,11.82,11.82,100.00,902196,32,19946,-71
2020-08-06 04:31:37,11.79,11.79,11.79,100.00,902366,32,19945,-72
2020-08-06 04:32:07,11.81,11.81,11.81,100.00,902144,32,19953,-70
2020-08-06 04:32:37,11.81,11.81,11.81,100.00,901815,32,19954,-71
2020-08-06 04:33:07,11.83,11.83,11.83,100.00,901845,32,19969,-72
2020-08-06 04:33:38,11.87,11.87,11.87,100.00,902022,32,19987,-72
2020-08-06 04:34:08,11.92,11.92,11.92,100.00,901823,32,19969,-72
2020-08-06 04:34:38,11.88,11.88,11.88,100.00,899211,32,19954,-71
2020-08-06 04:35:09,11.87,11.87,11.87,100.00,899154,33,19943,-70
2020-08-06 04:35:39,11.83,11.83,11.83,100.00,899196,33,19943,-72
2020-08-06 04:36:09,11.86,11.86,11.86,100.00,898896,33,20007,-72
2020-08-06 04:36:39,11.88,11.88,11.88,100.00,901914,32,19980,-69
2020-08-06 04:37:10,11.91,11.91,11.91,100.00,901522,32,20287,-71
2020-08-06 04:37:40,11.91,11.91,11.91,100.00,899029,32,19975,-70
2020-08-06 04:38:10,11.86,11.86,11.86,100.00,898509,33,19979,-72
2020-08-06 04:38:41,11.86,11.86,11.86,100.00,898823,33,19965,-70
2020-08-06 04:39:11,11.89,11.89,11.89,100.00,898846,33,19931,-71
2020-08-06 04:39:41,11.92,11.92,11.92,100.00,901614,33,19969,-72
2020-08-06 04:40:12,11.96,11.96,11.96,100.00,901747,32,19931,-72
2020-08-06 04:40:42,11.97,11.97,11.97,100.00,901944,32,19977,-71
2020-08-06 04:41:12,12.02,12.02,12.02,100.00,901980,32,19986,-72
2020-08-06 04:41:42,12.02,12.02,12.02,100.00,899186,33,19927,-71
2020-08-06 04:42:13,12.03,12.03,12.03,99.67,898945,33,19954,-72
2020-08-06 04:42:43,12.07,12.07,12.07,99.71,899134,33,19927,-71
2020-08-06 04:43:13,12.07,12.07,12.07,99.50,900057,32,19931,-72
2020-08-06 04:43:44,12.09,12.09,12.09,99.04,901811,32,19950,-70
2020-08-06 04:44:14,12.11,12.11,12.11,99.25,901729,32,20303,-70
2020-08-06 04:44:44,12.13,12.13,12.13,99.33,902017,32,20278,-70
2020-08-06 04:45:14,12.15,12.15,12.15,99.47,901947,32,20299,-69
2020-08-06 04:45:45,12.17,12.17,12.17,99.41,902254,32,20271,-71
2020-08-06 04:46:15,12.18,12.18,12.18,99.36,901543,32,19931,-71
2020-08-06 04:46:45,12.16,12.16,12.16,99.12,902260,32,19927,-70
2020-08-06 04:47:16,12.17,12.17,12.17,98.98,901819,32,19935,-71
2020-08-06 04:47:46,12.20,12.20,12.20,98.93,902161,32,19965,-70
2020-08-06 04:48:17,12.22,12.22,12.22,99.08,902004,32,19956,-70
2020-08-06 04:48:47,12.17,12.17,12.17,98.99,902117,32,19984,-70
2020-08-06 04:49:17,12.16,12.16,12.16,98.84,902162,32,19973,-70
2020-08-06 04:49:47,12.15,12.15,12.15,98.94,902104,32,19949,-69
2020-08-06 04:50:18,12.20,12.20,12.20,99.27,901766,32,20002,-71
2020-08-06 04:50:48,12.24,12.24,12.24,99.40,902193,32,19986,-70
2020-08-06 04:51:18,12.24,12.24,12.24,99.31,902091,32,19939,-71
2020-08-06 04:51:49,12.25,12.25,12.25,98.76,902186,32,19927,-70
2020-08-06 04:52:19,12.26,12.26,12.26,98.27,901983,32,19935,-70
2020-08-06 04:52:49,12.30,12.30,12.30,98.70,902232,32,19927,-72
2020-08-06 04:53:20,12.31,12.31,12.31,98.60,902109,32,19939,-69
2020-08-06 04:53:50,12.33,12.33,12.33,98.41,902170,32,19928,-72
2020-08-06 04:54:20,12.35,12.35,12.35,98.06,902027,32,19935,-71
2020-08-06 04:54:50,12.42,12.42,12.42,98.17,902175,32,19926,-71
2020-08-06 04:55:21,12.41,12.41,12.41,97.93,902103,32,19935,-70
2020-08-06 04:55:51,12.41,12.41,12.41,97.73,902213,32,19969,-70
2020-08-06 04:56:21,12.41,12.41,12.41,97.68,902061,32,19958,-70
2020-08-06 04:56:52,12.41,12.41,12.41,97.79,901457,32,19983,-71
2020-08-06 04:57:22,12.45,12.45,12.45,97.84,901452,32,20283,-72
2020-08-06 04:57:52,12.51,12.51,12.51,97.69,901832,32,19976,-69
2020-08-06 04:58:23,12.49,12.49,12.49,97.42,901809,32,19935,-69
2020-08-06 04:58:53,12.48,12.48,12.48,97.29,902180,32,20291,-71
2020-08-06 04:59:23,12.55,12.55,12.55,97.76,902118,32,19931,-69
2020-08-06 04:59:54,12.58,12.58,12.58,97.65,901659,32,19993,-70
2020-08-06 05:00:24,12.58,12.58,12.58,97.66,901700,32,19954,-69
2020-08-06 05:00:54,12.60,12.60,12.60,98.06,901653,32,19927,-72
2020-08-06 05:01:24,12.62,12.62,12.62,97.99,898707,33,19931,-70
2020-08-06 05:01:55,12.62,12.62,12.62,98.10,901435,32,19939,-69
2020-08-06 05:02:25,12.61,12.61,12.61,98.10,901715,32,19969,-70
2020-08-06 05:02:55,12.61,12.61,12.61,97.96,901986,32,19970,-68
2020-08-06 05:03:26,12.57,12.57,12.57,97.69,902145,32,19939,-71
2020-08-06 05:03:56,12.62,12.62,12.62,98.04,901696,33,19983,-72
2020-08-06 05:04:26,12.62,12.62,12.62,97.67,901982,32,19930,-70
2020-08-06 05:04:56,12.66,12.66,12.66,97.98,901795,33,19931,-71
2020-08-06 05:05:27,12.65,12.65,12.65,97.64,901904,32,19932,-69
2020-08-06 05:05:57,12.62,12.62,12.62,97.90,901989,32,19942,-71
2020-08-06 05:06:27,12.62,12.62,12.62,97.95,902022,32,19935,-71
2020-08-06 05:06:58,12.65,12.65,12.65,98.05,901971,32,19931,-71
2020-08-06 05:07:28,12.68,12.68,12.68,97.63,901416,32,19973,-71
2020-08-06 05:07:58,12.72,12.72,12.72,97.83,901990,32,19931,-71
2020-08-06 05:08:28,12.75,12.75,12.75,97.69,901944,32,20340,-70
2020-08-06 05:08:59,12.75,12.75,12.75,97.57,902077,32,20002,-70
2020-08-06 05:09:29,12.80,12.80,12.80,97.19,902063,32,19990,-69
2020-08-06 05:09:59,12.87,12.87,12.87,97.00,902058,32,19931,-69
2020-08-06 05:10:29,12.89,12.89,12.89,96.75,901923,32,20098,-70
2020-08-06 05:11:00,12.92,12.92,12.92,96.48,902170,32,19931,-71
2020-08-06 05:11:30,12.89,12.89,12.89,96.85,902103,32,19990,-69
2020-08-06 05:12:00,12.92,12.92,12.92,97.04,902059,32,20345,-70
2020-08-06 05:12:31,12.95,12.95,12.95,96.98,902007,32,19939,-70
2020-08-06 05:13:01,12.96,12.96,12.96,97.48,902184,32,19939,-69
2020-08-06 05:13:31,12.97,12.97,12.97,97.01,901743,32,19941,-70
2020-08-06 05:14:01,13.02,13.02,13.02,96.16,901997,32,20310,-71
2020-08-06 05:14:32,13.15,13.15,13.15,95.17,902038,32,20014,-72
2020-08-06 05:15:02,13.15,13.15,13.15,95.03,902097,32,19931,-69
2020-08-06 05:15:32,13.26,13.26,13.26,95.11,902100,32,19983,-69
2020-08-06 05:16:02,13.31,13.31,13.31,93.46,901644,33,19969,-69
2020-08-06 05:16:33,13.40,13.40,13.40,93.03,902085,32,20231,-69
2020-08-06 05:17:03,13.51,13.51,13.51,91.98,901712,33,19931,-72
2020-08-06 05:17:33,13.48,13.48,13.48,92.65,901312,32,19990,-71
2020-08-06 05:18:04,13.47,13.47,13.47,92.90,901887,32,19965,-70
2020-08-06 05:18:34,13.52,13.52,13.52,93.04,901695,32,19934,-70
2020-08-06 05:19:04,13.54,13.54,13.54,92.54,902010,32,19947,-72
2020-08-06 05:19:34,13.62,13.62,13.62,91.79,901973,32,19942,-72
2020-08-06 05:20:05,13.55,13.55,13.55,92.39,902033,32,19974,-69
2020-08-06 05:20:35,13.56,13.56,13.56,93.01,901943,32,19935,-70
2020-08-06 05:21:05,13.62,13.62,13.62,92.69,902025,32,20025,-72
2020-08-06 05:21:35,13.68,13.68,13.68,91.59,902093,32,19940,-69
2020-08-06 05:22:06,13.74,13.74,13.74,90.56,901879,32,19943,-69
2020-08-06 05:22:36,13.81,13.81,13.81,90.02,901978,32,19974,-71
2020-08-06 05:23:06,13.81,13.81,13.81,90.33,901533,32,19938,-71
2020-08-06 05:23:37,13.82,13.82,13.82,90.32,901753,32,19930,-71
2020-08-06 05:24:07,13.85,13.85,13.85,90.40,901770,32,19955,-71
2020-08-06 05:24:37,13.92,13.92,13.92,90.50,901733,32,19941,-70
2020-08-06 05:25:07,13.98,13.98,13.98,89.31,901752,32,20209,-70
2020-08-06 05:25:38,14.00,14.00,14.00,89.47,901833,32,20020,-71
2020-08-06 05:26:08,14.09,14.09,14.09,89.28,901711,32,19935,-69
2020-08-06 05:26:38,14.06,14.06,14.06,89.29,901259,32,20047,-69
2020-08-06 05:27:09,14.02,14.02,14.02,89.99,901517,32,19941,-72
2020-08-06 05:27:39,14.19,14.19,14.19,88.06,902201,32,19927,-71
2020-08-06 05:28:09,14.14,14.14,14.14,88.61,901828,32,19935,-72
2020-08-06 05:28:42,14.17,14.17,14.17,88.56,901496,32,19977,-70
2020-08-06 05:29:13,14.21,14.21,14.21,87.96,901992,32,20306,-72
2020-08-06 05:29:43,14.15,14.15,14.15,88.58,902089,32,19961,-69
2020-08-06 05:30:13,14.21,14.21,14.21,88.69,901928,32,19931,-69
2020-08-06 05:30:43,14.10,14.10,14.10,89.48,901447,33,19966,-70
2020-08-06 05:31:14,14.13,14.13,14.13,89.14,901878,32,19982,-72
2020-08-06 05:31:44,14.23,14.23,14.23,88.27,902043,32,19966,-72
2020-08-06 05:32:14,14.31,14.31,14.31,87.88,901916,32,19930,-69
2020-08-06 05:32:44,14.39,14.39,14.39,87.83,902001,32,20041,-72
2020-08-06 05:33:15,14.54,14.54,14.54,86.63,901975,32,19931,-72
2020-08-06 05:33:45,14.63,14.63,14.63,85.65,901939,32,20355,-70
2020-08-06 05:34:15,14.78,14.78,14.78,85.48,901870,32,19931,-72
2020-08-06 05:34:46,14.82,14.82,14.82,85.36,901853,32,19942,-73
2020-08-06 05:35:16,14.84,14.84,14.84,85.45,901919,32,19935,-72
2020-08-06 05:35:46,14.85,14.85,14.85,85.70,901874,32,19950,-70
2020-08-06 05:36:16,14.93,14.93,14.93,85.84,901803,32,19931,-72
2020-08-06 05:36:47,15.03,15.03,15.03,85.25,901935,32,19939,-72
2020-08-06 05:37:17,15.01,15.01,15.01,85.22,901488,32,19947,-71
2020-08-06 05:37:47,15.07,15.07,15.07,84.66,901876,32,20336,-70
2020-08-06 05:38:17,15.18,15.18,15.18,84.29,901755,32,19930,-70
2020-08-06 05:38:48,15.26,15.26,15.26,84.02,901615,32,19935,-72
2020-08-06 05:39:18,14.99,14.99,14.99,83.65,902009,32,19942,-72
2020-08-06 05:39:48,15.12,15.12,15.12,84.11,901614,33,19986,-73
2020-08-06 05:40:19,15.02,15.02,15.02,83.95,901840,32,19935,-72
2020-08-06 05:40:49,15.12,15.12,15.12,84.22,901861,32,19931,-73
2020-08-06 05:41:19,15.03,15.03,15.03,84.13,901634,33,19953,-72
2020-08-06 05:41:49,15.05,15.05,15.05,83.96,902075,32,20326,-71
2020-08-06 05:42:20,14.97,14.97,14.97,84.29,901871,32,19939,-73
2020-08-06 05:42:50,15.08,15.08,15.08,84.25,901825,32,20247,-70
2020-08-06 05:43:20,14.94,14.94,14.94,84.53,901935,32,20023,-73
2020-08-06 05:43:50,14.96,14.96,14.96,84.16,901558,32,19935,-70
2020-08-06 05:44:21,14.95,14.95,14.95,83.99,901987,32,19998,-72
2020-08-06 05:44:51,15.03,15.03,15.03,84.22,901862,32,19926,-70
2020-08-06 05:45:21,14.93,14.93,14.93,84.20,901983,32,20287,-72
2020-08-06 05:45:52,15.10,15.10,15.10,83.12,901940,32,19965,-73
2020-08-06 05:46:22,15.16,15.16,15.16,81.91,901527,32,19950,-72
2020-08-06 05:46:52,15.21,15.21,15.21,81.95,901226,32,20270,-73
2020-08-06 05:47:22,15.23,15.23,15.23,82.23,901427,32,19951,-70
2020-08-06 05:47:53,15.18,15.18,15.18,83.06,901573,32,19981,-71
2020-08-06 05:48:23,15.23,15.23,15.23,82.22,901784,32,19931,-71
2020-08-06 05:48:53,15.30,15.30,15.30,81.99,901869,32,19931,-73
2020-08-06 05:49:24,15.36,15.36,15.36,82.11,901674,32,19946,-72
2020-08-06 05:49:54,15.36,15.36,15.36,81.13,901679,33,19942,-73
2020-08-06 05:50:24,15.37,15.37,15.37,82.12,901445,32,19931,-73
2020-08-06 05:50:54,15.42,15.42,15.42,82.95,901876,32,19931,-70
2020-08-06 05:51:25,15.67,15.67,15.67,82.08,901594,33,20259,-71
2020-08-06 05:51:55,15.88,15.88,15.88,81.29,901957,32,19964,-72
2020-08-06 05:52:25,16.16,16.16,16.16,78.97,901462,33,19930,-70
2020-08-06 05:52:55,16.49,16.49,16.49,76.49,901858,32,19959,-73
2020-08-06 05:53:26,16.61,16.61,16.61,75.27,901342,32,19941,-70
2020-08-06 05:53:56,16.90,16.90,16.90,73.63,901485,32,19935,-71
2020-08-06 05:54:26,17.17,17.17,17.17,72.67,901503,32,19931,-72
2020-08-06 05:54:57,17.03,17.03,17.03,73.05,901916,32,19931,-71
2020-08-06 05:55:27,17.37,17.37,17.37,71.84,901908,32,20346,-71
2020-08-06 05:55:57,17.52,17.52,17.52,72.62,901947,32,19931,-71
2020-08-06 05:56:27,17.82,17.82,17.82,70.09,901330,32,19935,-72
2020-08-06 05:56:58,17.81,17.81,17.81,70.45,901897,32,20266,-72
2020-08-06 05:57:29,18.26,18.26,18.26,69.66,901499,32,19965,-70
2020-08-06 05:58:00,18.51,18.51,18.51,67.45,901954,32,19928,-71
2020-08-06 05:58:30,18.87,18.87,18.87,65.42,901458,32,19939,-71
2020-08-06 05:59:00,18.76,18.76,18.76,65.16,901576,32,19931,-72
2020-08-06 05:59:30,18.15,18.15,18.15,68.04,901272,32,20317,-73
2020-08-06 06:00:01,18.47,18.47,18.47,67.36,901501,32,19931,-72
2020-08-06 06:00:31,18.61,18.61,18.61,66.83,901688,32,19995,-70
2020-08-06 06:01:01,18.43,18.43,18.43,66.68,901819,32,19938,-72
2020-08-06 06:01:31,18.84,18.84,18.84,65.23,902012,32,19931,-70
2020-08-06 06:02:02,19.02,19.02,19.02,64.63,901722,32,19988,-72
2020-08-06 06:02:32,19.31,19.31,19.31,64.03,901673,32,20228,-72
2020-08-06 06:03:02,19.45,19.45,19.45,62.96,901921,32,19930,-70
2020-08-06 06:03:33,19.67,19.67,19.67,62.02,901960,32,19947,-70
2020-08-06 06:04:03,19.53,19.53,19.53,63.74,901665,32,19931,-70
2020-08-06 06:04:33,19.16,19.16,19.16,64.28,901810,32,19944,-69
2020-08-06 06:05:03,19.62,19.62,19.62,63.50,901791,32,19941,-72
2020-08-06 06:05:34,19.66,19.66,19.66,61.30,901928,32,19974,-73
2020-08-06 06:06:04,19.40,19.40,19.40,62.57,901899,32,19931,-71
2020-08-06 06:06:34,18.97,18.97,18.97,63.42,901295,32,20270,-71
2020-08-06 06:07:04,19.48,19.48,19.48,62.88,901378,32,19969,-70
2020-08-06 06:07:35,19.57,19.57,19.57,62.10,901138,32,19966,-72
2020-08-06 06:08:05,19.67,19.67,19.67,61.99,901225,32,20294,-70
2020-08-06 06:08:35,19.30,19.30,19.30,63.24,901465,33,20010,-73
2020-08-06 06:09:06,19.72,19.72,19.72,61.93,901304,32,19935,-72
2020-08-06 06:09:36,19.48,19.48,19.48,62.83,901728,32,19954,-71
2020-08-06 06:10:06,19.70,19.70,19.70,61.63,901550,32,19945,-70
2020-08-06 06:10:36,19.50,19.50,19.50,62.48,901373,32,19931,-70
2020-08-06 06:11:07,19.36,19.36,19.36,62.68,901366,32,20274,-73
2020-08-06 06:11:37,19.51,19.51,19.51,62.17,901994,32,19935,-72
2020-08-06 06:12:07,19.47,19.47,19.47,62.90,901539,33,20066,-70
2020-08-06 06:12:37,19.46,19.46,19.46,63.33,901395,32,19945,-72
2020-08-06 06:13:08,19.65,19.65,19.65,62.99,901573,32,19980,-72
2020-08-06 06:13:38,19.59,19.59,19.59,63.56,901548,32,20255,-72
2020-08-06 06:14:08,20.08,20.08,20.08,61.08,901549,32,20053,-72
2020-08-06 06:14:39,19.88,19.88,19.88,61.84,901381,32,19943,-70
2020-08-06 06:15:09,20.01,20.01,20.01,61.19,901410,32,19954,-70
2020-08-06 06:15:39,19.97,19.97,19.97,61.48,901818,32,19927,-70
2020-08-06 06:16:09,20.03,20.03,20.03,61.63,901362,32,19935,-73
2020-08-06 06:16:40,19.92,19.92,19.92,62.15,901452,32,19970,-70
2020-08-06 06:17:10,19.93,19.93,19.93,60.59,901189,32,19935,-70
2020-08-06 06:17:40,19.92,19.92,19.92,60.94,901919,32,20029,-70
2020-08-06 06:18:10,19.59,19.59,19.59,63.03,901952,32,19935,-71
2020-08-06 06:18:41,19.92,19.92,19.92,61.40,901270,33,19931,-72
2020-08-06 06:19:11,19.48,19.48,19.48,62.42,901454,33,19959,-70
2020-08-06 06:19:41,19.72,19.72,19.72,61.66,901825,32,19935,-70
2020-08-06 06:20:12,19.75,19.75,19.75,61.65,901166,32,19935,-72
2020-08-06 06:20:42,19.76,19.76,19.76,61.52,901379,32,19931,-70
2020-08-06 06:21:12,19.56,19.56,19.56,62.72,901175,32,19974,-71
2020-08-06 06:21:42,19.27,19.27,19.27,62.93,901631,32,19935,-69
2020-08-06 06:22:13,19.23,19.23,19.23,62.90,901629,32,19998,-70
2020-08-06 06:22:43,19.37,19.37,19.37,62.05,901637,32,19931,-70
2020-08-06 06:23:13,18.78,18.78,18.78,64.64,901804,32,20177,-73
2020-08-06 06:23:44,19.08,19.08,19.08,65.08,901921,32,19950,-69
2020-08-06 06:24:15,18.89,18.89,18.89,65.91,901495,32,19941,-70
2020-08-06 06:24:45,18.72,18.72,18.72,64.87,901053,32,19951,-69
2020-08-06 06:25:16,18.52,18.52,18.52,64.98,901501,32,20220,-72
2020-08-06 06:25:46,18.20,18.20,18.20,67.17,901345,33,19934,-70
2020-08-06 06:26:16,18.50,18.50,18.50,66.80,901859,32,19935,-72
2020-08-06 06:26:47,18.41,18.41,18.41,67.06,901161,33,19931,-71
2020-08-06 06:27:17,18.49,18.49,18.49,67.35,901476,32,19978,-73
2020-08-06 06:27:47,18.56,18.56,18.56,66.57,901760,32,19935,-72
2020-08-06 06:28:17,18.61,18.61,18.61,66.34,901846,32,20255,-71
2020-08-06 06:28:48,18.46,18.46,18.46,65.58,901614,32,19931,-71
2020-08-06 06:29:18,18.15,18.15,18.15,66.83,901891,32,19942,-72
2020-08-06 06:29:48,17.92,17.92,17.92,69.03,901838,32,20255,-72
2020-08-06 06:30:19,18.10,18.10,18.10,67.84,901931,32,19931,-70
2020-08-06 06:30:49,18.25,18.25,18.25,68.27,901609,32,19931,-71
2020-08-06 06:31:19,18.22,18.22,18.22,66.47,901771,32,20838,-71
2020-08-06 06:31:49,18.31,18.31,18.31,66.44,901823,32,19942,-71
2020-08-06 06:32:20,18.27,18.27,18.27,66.32,901757,32,20011,-72
2020-08-06 06:32:50,18.26,18.26,18.26,67.08,901229,32,19927,-73
2020-08-06 06:33:20,18.11,18.11,18.11,67.41,901531,33,19931,-72
2020-08-06 06:33:50,18.25,18.25,18.25,67.81,901458,33,19986,-70
2020-08-06 06:34:21,18.44,18.44,18.44,68.42,901456,33,20275,-72
2020-08-06 06:34:51,18.45,18.45,18.45,68.60,901708,32,19942,-72
2020-08-06 06:35:21,18.44,18.44,18.44,66.63,901414,33,19941,-73
2020-08-06 06:35:52,18.24,18.24,18.24,67.32,901822,32,20314,-70
2020-08-06 06:36:22,18.50,18.50,18.50,67.87,901519,32,20038,-73
2020-08-06 06:36:52,18.47,18.47,18.47,67.30,901705,32,19931,-72
2020-08-06 06:37:22,18.39,18.39,18.39,66.32,901035,33,20283,-70
2020-08-06 06:37:53,18.20,18.20,18.20,66.91,901846,32,19931,-70
2020-08-06 06:38:23,18.20,18.20,18.20,66.93,901884,32,19992,-71
2020-08-06 06:38:55,18.22,18.22,18.22,67.77,901558,32,19965,-72
2020-08-06 06:39:28,18.12,18.12,18.12,68.20,901062,33,20321,-69
2020-08-06 06:40:04,18.11,18.11,18.11,66.91,901144,33,19960,-71
2020-08-06 06:40:45,17.95,17.95,17.95,67.78,898540,33,19946,-72
2020-08-06 06:41:18,17.86,17.86,17.86,67.99,900260,32,19986,-72
2020-08-06 06:41:49,17.86,17.86,17.86,69.54,901522,32,20315,-71
2020-08-06 06:42:20,17.95,17.95,17.95,69.38,901481,32,19935,-70
2020-08-06 06:42:53,18.05,18.05,18.05,68.86,901752,32,19981,-72
2020-08-06 06:43:26,18.16,18.16,18.16,67.77,901813,32,19945,-70
2020-08-06 06:44:01,18.22,18.22,18.22,67.63,901850,32,20361,-70
2020-08-06 06:44:34,18.09,18.09,18.09,68.01,901572,32,19986,-71
2020-08-06 06:45:08,18.08,18.08,18.08,68.73,901260,32,19943,-72
2020-08-06 06:45:49,18.05,18.05,18.05,67.51,901164,32,19973,-71
2020-08-06 06:46:21,17.98,17.98,17.98,68.82,900027,32,19966,-69
2020-08-06 06:46:52,17.94,17.94,17.94,69.66,900812,32,19939,-70
2020-08-06 06:47:25,18.08,18.08,18.08,69.43,898191,33,19957,-70
2020-08-06 06:47:57,18.13,18.13,18.13,69.22,898881,32,20295,-70
2020-08-06 06:48:30,18.02,18.02,18.02,69.81,898485,33,19954,-71
2020-08-06 06:49:08,18.02,18.02,18.02,69.79,898525,33,20006,-72
2020-08-06 06:49:41,18.18,18.18,18.18,69.54,901597,32,20295,-71
2020-08-06 06:50:31,18.23,18.23,18.23,67.63,901598,32,19992,-71
2020-08-06 06:51:14,18.27,18.27,18.27,68.59,901081,32,19969,-72
2020-08-06 06:52:05,18.05,18.05,18.05,70.05,901378,32,19982,-72
2020-08-06 06:52:38,18.19,18.19,18.19,67.96,900603,33,19935,-71
2020-08-06 06:53:14,18.05,18.05,18.05,70.09,901178,32,19995,-72
2020-08-06 06:53:48,18.24,18.24,18.24,69.37,901331,32,19939,-71
2020-08-06 06:54:42,18.35,18.35,18.35,67.33,901595,32,19950,-72
2020-08-06 06:55:15,18.33,18.33,18.33,67.73,893356,33,19975,-73
2020-08-06 06:55:52,18.05,18.05,18.05,69.29,901612,32,19953,-72
2020-08-06 06:56:27,18.21,18.21,18.21,69.83,901594,32,19969,-74
2020-08-06 06:56:59,18.26,18.26,18.26,67.83,900930,32,19935,-71
2020-08-06 06:57:32,18.14,18.14,18.14,69.68,901134,32,20011,-74
2020-08-06 06:58:05,17.87,17.87,17.87,70.25,900860,33,19981,-71
2020-08-06 06:58:39,17.98,17.98,17.98,70.12,902127,32,19930,-72
2020-08-06 06:59:21,17.95,17.95,17.95,70.05,903272,32,19930,-73
2020-08-06 06:59:54,18.24,18.24,18.24,69.41,901359,32,19939,-73
2020-08-06 07:00:27,18.27,18.27,18.27,69.22,901262,33,19950,-74
2020-08-06 07:00:58,18.31,18.31,18.31,68.89,901187,33,19931,-72
2020-08-06 07:01:38,18.51,18.51,18.51,68.96,901233,33,19939,-71
2020-08-06 07:02:11,18.71,18.71,18.71,68.89,901480,33,20033,-70
2020-08-06 07:02:43,18.72,18.72,18.72,68.07,901395,33,19931,-71
2020-08-06 07:03:15,18.85,18.85,18.85,66.44,901247,33,19931,-73
2020-08-06 07:03:46,18.91,18.91,18.91,66.07,901469,33,19945,-72
2020-08-06 07:04:20,18.66,18.66,18.66,66.83,901451,33,19945,-71
2020-08-06 07:04:54,18.82,18.82,18.82,67.33,901389,32,20213,-71
2020-08-06 07:05:36,18.66,18.66,18.66,67.77,901596,32,19939,-70
2020-08-06 07:06:08,18.77,18.77,18.77,67.67,901297,32,19935,-72
2020-08-06 07:06:39,18.66,18.66,18.66,67.92,901453,33,20342,-71
2020-08-06 07:07:10,18.59,18.59,18.59,68.05,900863,33,19989,-71
2020-08-06 07:07:42,18.51,18.51,18.51,67.57,901164,33,19935,-70
2020-08-06 07:08:14,18.40,18.40,18.40,68.32,901019,33,19932,-70
2020-08-06 07:08:47,18.53,18.53,18.53,68.78,901292,33,19969,-72
2020-08-06 07:09:27,18.68,18.68,18.68,69.88,901241,33,19934,-70
2020-08-06 07:10:00,18.58,18.58,18.58,68.04,901347,33,19931,-73
2020-08-06 07:10:35,18.69,18.69,18.69,67.60,901184,33,19935,-72
2020-08-06 07:11:08,18.61,18.61,18.61,69.92,901459,32,19935,-72
2020-08-06 07:11:41,18.59,18.59,18.59,67.49,901652,32,19997,-72
2020-08-06 07:12:14,18.61,18.61,18.61,68.04,901410,33,19931,-70
2020-08-06 07:12:46,18.60,18.60,18.60,68.57,901002,33,19962,-71
2020-08-06 07:13:19,18.58,18.58,18.58,68.10,901115,33,19936,-72
2020-08-06 07:13:53,18.60,18.60,18.60,69.00,901292,33,19931,-70
2020-08-06 07:14:33,18.72,18.72,18.72,68.24,901144,33,19995,-72
2020-08-06 07:15:05,18.77,18.77,18.77,68.83,901283,33,19935,-71
2020-08-06 07:15:37,18.65,18.65,18.65,69.84,902854,32,19946,-69
2020-08-06 07:16:08,18.78,18.78,18.78,68.64,903905,32,20303,-72
2020-08-06 07:16:38,18.91,18.91,18.91,67.61,904116,32,19934,-71
2020-08-06 07:17:10,18.67,18.67,18.67,68.73,901173,33,20007,-70
2020-08-06 07:17:41,18.78,18.78,18.78,68.12,901577,32,19973,-71
2020-08-06 07:18:12,18.94,18.94,18.94,68.47,901336,33,20266,-71
2020-08-06 07:18:43,19.05,19.05,19.05,66.79,901330,33,19954,-70
2020-08-06 07:19:15,19.04,19.04,19.04,67.11,901239,33,19965,-71
2020-08-06 07:19:46,18.96,18.96,18.96,68.01,901432,33,20349,-72
2020-08-06 07:20:18,19.10,19.10,19.10,67.70,901528,33,19985,-73
2020-08-06 07:20:52,19.14,19.14,19.14,68.55,901058,33,19930,-70
2020-08-06 07:21:28,18.77,18.77,18.77,67.71,900884,33,19948,-70
2020-08-06 07:22:00,18.91,18.91,18.91,67.29,900523,33,20258,-75
2020-08-06 07:22:30,18.94,18.94,18.94,66.42,901565,32,19942,-71
2020-08-06 07:23:01,18.90,18.90,18.90,67.73,901703,32,19936,-70
2020-08-06 07:23:35,18.81,18.81,18.81,66.20,901558,32,19964,-72
2020-08-06 07:24:09,18.79,18.79,18.79,67.08,901317,32,20014,-72
2020-08-06 07:24:48,18.76,18.76,18.76,68.22,902038,32,19939,-70
2020-08-06 07:25:21,18.87,18.87,18.87,68.54,901402,33,19958,-72
2020-08-06 07:25:57,18.96,18.96,18.96,67.88,902344,32,19931,-70
2020-08-06 07:26:29,19.02,19.02,19.02,68.56,902320,32,19935,-72
2020-08-06 07:27:02,18.64,18.64,18.64,67.63,901787,33,19993,-71
2020-08-06 07:27:46,18.72,18.72,18.72,67.50,898481,33,19954,-69
2020-08-06 07:28:28,18.91,18.91,18.91,66.73,899033,33,19939,-70
2020-08-06 07:29:04,18.99,18.99,18.99,66.34,898753,33,19943,-70
2020-08-06 07:29:46,18.98,18.98,18.98,65.94,898787,33,19931,-72
2020-08-06 07:30:20,18.89,18.89,18.89,65.96,898865,33,20283,-69
2020-08-06 07:30:53,18.83,18.83,18.83,67.11,901044,33,19943,-69
2020-08-06 07:31:24,18.76,18.76,18.76,69.16,901816,32,19927,-71
2020-08-06 07:32:00,18.94,18.94,18.94,67.92,902036,32,19945,-74
2020-08-06 07:32:33,18.97,18.97,18.97,68.09,901763,32,19951,-70
2020-08-06 07:33:07,19.13,19.13,19.13,66.23,901995,32,19931,-69
2020-08-06 07:33:41,19.31,19.31,19.31,66.17,901899,32,19951,-71
2020-08-06 07:34:18,19.31,19.31,19.31,66.78,902092,32,20002,-70
2020-08-06 07:34:54,19.25,19.25,19.25,68.00,901137,32,19939,-70
2020-08-06 07:35:28,19.41,19.41,19.41,65.98,901324,32,19931,-69
2020-08-06 07:36:08,19.52,19.52,19.52,66.38,898516,33,19951,-72
2020-08-06 07:36:41,19.69,19.69,19.69,66.49,895979,33,20290,-73
2020-08-06 07:37:15,19.71,19.71,19.71,64.59,895102,33,19944,-73
2020-08-06 07:37:49,19.69,19.69,19.69,64.71,899015,32,19983,-70
2020-08-06 07:38:32,19.63,19.63,19.63,63.78,899996,32,20370,-71
2020-08-06 07:39:11,19.39,19.39,19.39,64.57,901817,32,19962,-72
2020-08-06 07:39:48,19.37,19.37,19.37,64.32,902016,32,19930,-71
2020-08-06 07:40:41,19.32,19.32,19.32,64.81,901983,32,20034,-72
2020-08-06 07:41:14,19.31,19.31,19.31,65.30,890268,33,63603,-73
2020-08-06 07:41:50,19.24,19.24,19.24,67.13,895663,33,19983,-72
2020-08-06 07:42:23,19.03,19.03,19.03,67.57,901996,32,20299,-71
2020-08-06 07:43:00,19.23,19.23,19.23,66.06,901378,32,20321,-71
2020-08-06 07:43:42,19.23,19.23,19.23,66.83,901349,32,20109,-71
2020-08-06 07:44:42,19.17,19.17,19.17,66.92,902201,32,19959,-73
2020-08-06 07:45:27,19.16,19.16,19.16,66.69,895570,33,20259,-71
2020-08-06 07:46:07,19.25,19.25,19.25,65.73,902309,32,19987,-72
2020-08-06 07:46:42,19.37,19.37,19.37,64.31,902228,32,19945,-73
2020-08-06 07:47:21,19.24,19.24,19.24,65.03,901810,32,19973,-73
2020-08-06 07:47:51,19.17,19.17,19.17,66.00,902174,32,19969,-74
2020-08-06 07:48:23,19.32,19.32,19.32,65.00,902282,32,19935,-73
2020-08-06 07:48:59,19.33,19.33,19.33,64.34,902206,32,19935,-71
2020-08-06 07:49:35,19.31,19.31,19.31,64.58,901827,32,20000,-72
2020-08-06 07:50:07,19.12,19.12,19.12,66.19,902338,32,19928,-73
2020-08-06 07:50:38,19.26,19.26,19.26,65.20,901546,32,19935,-71
2020-08-06 07:51:09,19.25,19.25,19.25,65.46,901925,32,19934,-74
2020-08-06 07:51:42,19.33,19.33,19.33,65.38,901519,32,19957,-72
2020-08-06 07:52:15,19.35,19.35,19.35,64.58,901966,32,19930,-73
2020-08-06 07:52:47,19.48,19.48,19.48,64.78,901890,32,20277,-73
2020-08-06 07:53:18,19.59,19.59,19.59,64.01,898540,33,20310,-72
2020-08-06 07:53:49,19.60,19.60,19.60,63.62,898682,33,20286,-72
2020-08-06 07:54:21,19.55,19.55,19.55,65.11,895868,33,20007,-73
2020-08-06 07:55:04,19.51,19.51,19.51,66.22,895807,33,19966,-73
2020-08-06 07:55:40,19.58,19.58,19.58,64.00,898608,33,19940,-71
2020-08-06 07:56:13,19.72,19.72,19.72,64.15,897780,33,19936,-71
2020-08-06 07:56:43,19.76,19.76,19.76,63.48,897914,33,19978,-72
2020-08-06 07:57:18,19.62,19.62,19.62,64.76,898266,33,19979,-73
2020-08-06 07:57:49,19.56,19.56,19.56,65.58,899144,33,20027,-74
2020-08-06 07:58:22,19.75,19.75,19.75,64.69,901554,33,19947,-73
2020-08-06 07:58:56,19.59,19.59,19.59,65.82,901988,32,19935,-73
2020-08-06 07:59:29,19.85,19.85,19.85,63.95,901326,32,19961,-71
2020-08-06 08:00:01,19.88,19.88,19.88,63.27,899021,33,19966,-71
2020-08-06 08:00:39,19.87,19.87,19.87,63.31,898505,33,19935,-72
2020-08-06 08:01:16,19.82,19.82,19.82,63.19,900163,32,19955,-74
2020-08-06 08:01:51,19.94,19.94,19.94,62.85,900516,32,19970,-72
2020-08-06 08:02:21,19.82,19.82,19.82,62.49,901715,32,20333,-73
2020-08-06 08:02:54,19.81,19.81,19.81,62.75,901788,32,19941,-72
2020-08-06 08:03:31,19.65,19.65,19.65,64.84,898983,32,20231,-72
2020-08-06 08:04:12,19.88,19.88,19.88,65.97,901789,32,19935,-73
2020-08-06 08:04:48,20.04,20.04,20.04,63.14,901383,33,19950,-72
2020-08-06 08:05:28,19.83,19.83,19.83,64.18,901711,32,19949,-72
2020-08-06 08:06:00,19.77,19.77,19.77,64.67,902010,32,20389,-72
2020-08-06 08:06:33,19.91,19.91,19.91,63.90,902055,32,19927,-74
2020-08-06 08:07:07,19.89,19.89,19.89,64.26,898629,33,19953,-71
2020-08-06 08:07:40,19.95,19.95,19.95,64.16,898710,33,19938,-73
2020-08-06 08:08:12,19.99,19.99,19.99,63.35,899729,32,20279,-72
2020-08-06 08:08:42,20.11,20.11,20.11,62.58,901472,33,19931,-71
2020-08-06 08:09:14,20.08,20.08,20.08,63.63,901789,32,20105,-73
2020-08-06 08:09:46,20.04,20.04,20.04,62.20,902073,32,19941,-71
2020-08-06 08:10:21,20.01,20.01,20.01,62.94,901775,32,19946,-73
2020-08-06 08:10:52,19.93,19.93,19.93,63.08,898474,33,19928,-71
2020-08-06 08:11:28,19.92,19.92,19.92,62.05,898425,33,19981,-71
2020-08-06 08:11:59,20.06,20.06,20.06,62.10,899953,32,19927,-72
2020-08-06 08:12:32,20.03,20.03,20.03,63.44,901454,33,19936,-72
2020-08-06 08:13:04,20.03,20.03,20.03,64.39,901988,32,20330,-73
2020-08-06 08:13:45,19.83,19.83,19.83,64.58,901925,32,19955,-71
2020-08-06 08:14:19,20.08,20.08,20.08,63.07,904466,32,21148,-73
2020-08-06 08:14:50,20.12,20.12,20.12,64.31,905105,32,19934,-73
2020-08-06 08:15:23,20.28,20.28,20.28,63.35,900096,32,19954,-70
2020-08-06 08:15:54,20.20,20.20,20.20,62.72,898734,33,20296,-72
2020-08-06 08:16:31,20.31,20.31,20.31,62.19,895786,33,19971,-71
2020-08-06 08:17:13,20.31,20.31,20.31,63.53,896915,33,19928,-72
2020-08-06 08:17:45,20.27,20.27,20.27,63.10,895545,33,19931,-70
2020-08-06 08:18:17,20.11,20.11,20.11,63.05,897954,33,19966,-71
2020-08-06 08:18:47,20.00,20.00,20.00,64.29,895359,33,19982,-73
2020-08-06 08:19:20,19.92,19.92,19.92,63.70,895791,33,19990,-72
2020-08-06 08:19:54,20.09,20.09,20.09,62.09,895707,33,19931,-72
2020-08-06 08:20:32,20.11,20.11,20.11,62.58,896502,33,19946,-70
2020-08-06 08:21:05,20.03,20.03,20.03,63.76,900389,32,20304,-70
2020-08-06 08:21:36,19.88,19.88,19.88,63.82,898615,33,19951,-72
2020-08-06 08:22:07,20.08,20.08,20.08,64.24,898875,33,20353,-72
2020-08-06 08:22:38,20.25,20.25,20.25,61.78,895533,33,19932,-72
2020-08-06 08:23:11,20.21,20.21,20.21,62.78,895847,33,19943,-73
2020-08-06 08:23:48,20.34,20.34,20.34,62.25,895445,33,19989,-73
2020-08-06 08:24:19,20.49,20.49,20.49,62.79,897029,32,19936,-71
2020-08-06 08:24:52,20.52,20.52,20.52,60.78,895678,33,19928,-72
2020-08-06 08:25:31,20.60,20.60,20.60,60.50,896529,33,19974,-74
2020-08-06 08:26:03,20.56,20.56,20.56,60.73,898835,33,19938,-72
2020-08-06 08:26:36,20.65,20.65,20.65,60.44,900214,32,19942,-73
2020-08-06 08:27:11,20.56,20.56,20.56,61.68,901595,32,20298,-73
2020-08-06 08:27:42,20.66,20.66,20.66,62.23,898320,33,19931,-73
2020-08-06 08:28:15,20.51,20.51,20.51,62.95,898440,33,19935,-72
2020-08-06 08:28:46,20.51,20.51,20.51,62.70,896519,33,19962,-71
2020-08-06 08:29:16,20.53,20.53,20.53,60.55,899208,32,19950,-73
2020-08-06 08:29:47,20.45,20.45,20.45,62.06,901523,32,19953,-70
2020-08-06 08:30:25,20.47,20.47,20.47,60.77,900468,32,19969,-71
2020-08-06 08:30:59,20.55,20.55,20.55,60.81,901924,32,19989,-73
2020-08-06 08:31:49,20.63,20.63,20.63,61.04,898649,33,19946,-71
2020-08-06 08:32:20,20.66,20.66,20.66,60.16,898069,33,19999,-72
2020-08-06 08:32:51,20.71,20.71,20.71,60.85,898859,33,20345,-72
2020-08-06 08:33:23,20.73,20.73,20.73,60.01,897784,33,19935,-73
2020-08-06 08:34:01,20.65,20.65,20.65,61.71,895550,33,19950,-72
2020-08-06 08:34:37,20.71,20.71,20.71,61.08,895505,33,20285,-73
2020-08-06 08:35:09,20.85,20.85,20.85,60.02,899555,32,19932,-72
2020-08-06 08:35:39,20.68,20.68,20.68,60.99,901644,32,19949,-73
2020-08-06 08:36:10,20.66,20.66,20.66,61.11,901472,32,19999,-72
2020-08-06 08:36:44,20.67,20.67,20.67,59.48,898814,33,19939,-72
2020-08-06 08:37:15,20.61,20.61,20.61,59.44,898392,33,20310,-73
2020-08-06 08:37:46,20.61,20.61,20.61,59.72,899217,32,20033,-72
2020-08-06 08:38:17,20.41,20.41,20.41,61.52,901893,32,19931,-72
2020-08-06 08:38:47,20.43,20.43,20.43,62.57,902069,32,19939,-73
2020-08-06 08:39:18,20.65,20.65,20.65,61.87,901903,32,19935,-73
2020-08-06 08:39:52,20.88,20.88,20.88,61.17,901376,32,19965,-72
2020-08-06 08:40:32,20.92,20.92,20.92,61.65,901818,32,19979,-70
2020-08-06 08:41:07,20.81,20.81,20.81,62.21,896929,33,19970,-71
2020-08-06 08:41:42,20.88,20.88,20.88,62.05,895564,33,20236,-72
2020-08-06 08:42:17,21.18,21.18,21.18,60.18,895662,33,19931,-73
2020-08-06 08:42:48,20.95,20.95,20.95,60.67,895252,33,19971,-73
2020-08-06 08:43:19,20.94,20.94,20.94,61.30,899789,32,19966,-73
2020-08-06 08:43:52,20.95,20.95,20.95,61.29,901173,32,19939,-71
2020-08-06 08:44:25,21.16,21.16,21.16,59.04,901808,32,19938,-72
2020-08-06 08:44:57,21.13,21.13,21.13,58.35,902141,32,19992,-70
2020-08-06 08:45:32,20.79,20.79,20.79,58.71,901874,32,20056,-71
2020-08-06 08:46:03,21.00,21.00,21.00,59.40,902007,32,20346,-71
2020-08-06 08:46:36,21.04,21.04,21.04,58.16,901617,32,20254,-72
2020-08-06 08:47:08,20.91,20.91,20.91,59.12,901436,32,19953,-72
2020-08-06 08:47:50,20.94,20.94,20.94,58.72,898952,32,19951,-73
2020-08-06 08:48:24,21.03,21.03,21.03,60.91,899068,32,19977,-72
2020-08-06 08:48:57,21.07,21.07,21.07,58.17,898593,32,20344,-72
2020-08-06 08:49:31,21.06,21.06,21.06,59.56,899079,32,19987,-72
2020-08-06 08:50:06,21.12,21.12,21.12,59.78,901621,32,20009,-74
2020-08-06 08:50:51,21.26,21.26,21.26,58.34,901414,33,19935,-71
2020-08-06 08:51:23,21.27,21.27,21.27,59.37,901725,32,19927,-71
2020-08-06 08:51:56,21.44,21.44,21.44,57.93,899459,32,19931,-73
2020-08-06 08:52:28,21.51,21.51,21.51,57.88,901465,32,19943,-72
2020-08-06 08:53:01,21.62,21.62,21.62,57.21,901445,32,19971,-73
2020-08-06 08:53:38,21.51,21.51,21.51,56.80,901460,33,20283,-72
2020-08-06 08:54:14,21.46,21.46,21.46,57.15,900529,32,19993,-71
2020-08-06 08:54:45,21.39,21.39,21.39,58.92,899100,32,19943,-72
2020-08-06 08:55:22,21.46,21.46,21.46,57.29,898986,32,19935,-74
2020-08-06 08:55:52,21.49,21.49,21.49,57.06,901561,32,20267,-73
2020-08-06 08:56:25,21.62,21.62,21.62,57.39,901768,32,19930,-74
2020-08-06 08:56:58,21.66,21.66,21.66,57.39,901821,32,19930,-73
2020-08-06 08:57:32,21.65,21.65,21.65,57.23,900647,32,19931,-71
2020-08-06 08:58:03,21.56,21.56,21.56,57.21,898697,32,19943,-74
2020-08-06 08:58:33,21.64,21.64,21.64,56.87,898749,32,20341,-74
2020-08-06 08:59:04,21.77,21.77,21.77,57.84,901737,32,19931,-72
2020-08-06 08:59:46,21.72,21.72,21.72,58.03,898296,33,19935,-74
2020-08-06 09:00:16,21.61,21.61,21.61,58.23,898580,33,19978,-71
2020-08-06 09:00:51,21.70,21.70,21.70,57.37,900090,32,19942,-72
2020-08-06 09:01:21,21.71,21.71,21.71,58.45,901877,32,20397,-72
2020-08-06 09:01:52,21.83,21.83,21.83,56.72,901920,32,19928,-74
2020-08-06 09:02:23,21.75,21.75,21.75,55.82,901580,32,20270,-71
2020-08-06 09:02:55,21.73,21.73,21.73,56.85,901782,32,20291,-73
2020-08-06 09:03:27,21.76,21.76,21.76,57.11,898601,33,20321,-71
2020-08-06 09:04:00,21.77,21.77,21.77,57.76,895499,33,20307,-73
2020-08-06 09:04:30,21.92,21.92,21.92,55.76,896279,33,19947,-72
2020-08-06 09:05:00,21.97,21.97,21.97,55.22,896093,33,19932,-73
2020-08-06 09:05:31,22.02,22.02,22.02,54.69,898716,33,19935,-73
2020-08-06 09:06:02,22.08,22.08,22.08,55.13,901616,32,19938,-73
2020-08-06 09:06:37,21.98,21.98,21.98,56.00,901732,32,20358,-72
2020-08-06 09:07:10,22.15,22.15,22.15,54.58,901868,32,19931,-72
2020-08-06 09:07:42,22.16,22.16,22.16,54.49,901562,32,19970,-71
2020-08-06 09:08:13,22.25,22.25,22.25,55.14,901640,32,19986,-74
2020-08-06 09:08:43,22.27,22.27,22.27,55.34,901504,32,20345,-72
2020-08-06 09:09:16,22.23,22.23,22.23,55.70,901469,33,19957,-72
2020-08-06 09:09:50,22.38,22.38,22.38,55.41,901650,32,19931,-71
2020-08-06 09:10:21,22.43,22.43,22.43,55.92,901641,32,20291,-72
2020-08-06 09:10:53,22.56,22.56,22.56,55.14,901690,32,19939,-71
2020-08-06 09:11:26,22.64,22.64,22.64,54.33,902019,32,19927,-72
2020-08-06 09:11:57,22.49,22.49,22.49,53.48,901206,32,19935,-72
2020-08-06 09:12:27,22.94,22.94,22.94,53.05,898569,33,19997,-73
2020-08-06 09:13:00,23.08,23.08,23.08,53.34,898785,33,19936,-71
2020-08-06 09:13:33,23.14,23.14,23.14,51.61,898979,32,20248,-71
2020-08-06 09:14:08,23.06,23.06,23.06,50.53,901418,32,20254,-72
2020-08-06 09:14:48,23.11,23.11,23.11,51.76,901633,32,20273,-74
2020-08-06 09:15:19,23.27,23.27,23.27,52.57,902025,32,19969,-74
2020-08-06 09:15:50,23.41,23.41,23.41,52.62,901571,32,20001,-73
2020-08-06 09:16:28,23.51,23.51,23.51,50.81,898591,33,20264,-73
2020-08-06 09:17:02,23.57,23.57,23.57,50.05,898611,33,19932,-74
2020-08-06 09:17:38,23.57,23.57,23.57,50.08,899686,32,20331,-73
2020-08-06 09:18:08,23.77,23.77,23.77,51.00,901372,32,19931,-73
2020-08-06 09:18:39,23.78,23.78,23.78,50.33,901828,32,19926,-72
2020-08-06 09:19:11,23.66,23.66,23.66,49.95,901580,32,20284,-71
2020-08-06 09:19:47,23.61,23.61,23.61,49.13,901703,32,19939,-73
2020-08-06 09:20:20,23.44,23.44,23.44,49.33,901408,32,20292,-72
2020-08-06 09:21:07,23.48,23.48,23.48,49.72,901672,32,19931,-73
2020-08-06 09:21:40,23.48,23.48,23.48,51.18,902112,32,19954,-71
2020-08-06 09:22:10,23.52,23.52,23.52,51.76,901766,32,19962,-71
2020-08-06 09:22:53,23.67,23.67,23.67,50.33,901434,32,19927,-73
2020-08-06 09:23:31,23.99,23.99,23.99,48.38,899102,32,19939,-72
2020-08-06 09:24:31,24.22,24.22,24.22,46.62,900882,33,19942,-74
2020-08-06 09:25:02,23.85,23.85,23.85,47.35,896231,33,20229,-72
2020-08-06 09:25:34,23.91,23.91,23.91,49.02,900329,32,19935,-73
2020-08-06 09:26:13,23.73,23.73,23.73,49.66,901992,32,20124,-73
2020-08-06 09:26:49,23.89,23.89,23.89,49.15,901784,32,19975,-74
2020-08-06 09:27:21,23.70,23.70,23.70,50.18,901312,32,19938,-73
2020-08-06 09:27:51,23.68,23.68,23.68,49.04,898764,33,20374,-74
2020-08-06 09:28:22,24.12,24.12,24.12,47.79,901451,32,19947,-72
2020-08-06 09:29:00,24.65,24.65,24.65,45.91,901363,32,19931,-74
2020-08-06 09:29:36,24.76,24.76,24.76,46.11,899184,33,20320,-71
2020-08-06 09:30:14,24.97,24.97,24.97,45.17,901377,32,19953,-74
2020-08-06 09:30:47,24.91,24.91,24.91,44.73,901355,32,19935,-72
2020-08-06 09:31:18,24.69,24.69,24.69,46.35,900353,32,20066,-72
2020-08-06 09:31:48,24.41,24.41,24.41,46.33,898851,33,19935,-73
2020-08-06 09:32:29,24.35,24.35,24.35,47.25,898740,33,19931,-73
2020-08-06 09:33:01,24.12,24.12,24.12,47.97,898671,33,19931,-73
2020-08-06 09:33:36,24.26,24.26,24.26,46.46,899118,32,19942,-73
2020-08-06 09:34:07,24.32,24.32,24.32,46.76,898388,33,19930,-73
2020-08-06 09:34:39,24.50,24.50,24.50,47.69,898501,33,19931,-73
2020-08-06 09:35:11,24.06,24.06,24.06,48.93,898862,32,19927,-72
2020-08-06 09:35:43,24.31,24.31,24.31,47.17,898879,32,20078,-75
2020-08-06 09:36:36,24.11,24.11,24.11,46.00,901460,32,19965,-73
2020-08-06 09:37:08,24.04,24.04,24.04,45.55,901272,32,20006,-74
2020-08-06 09:37:44,23.86,23.86,23.86,48.25,901707,32,20229,-74
2020-08-06 09:38:16,23.94,23.94,23.94,45.42,901779,32,19927,-74
2020-08-06 09:38:46,23.67,23.67,23.67,47.58,901118,32,19990,-72
2020-08-06 09:39:31,23.92,23.92,23.92,46.56,901706,32,19945,-73
2020-08-06 09:40:04,24.05,24.05,24.05,47.31,898717,32,19931,-73
2020-08-06 09:40:37,24.07,24.07,24.07,46.96,898788,32,20046,-73
2020-08-06 09:41:10,23.83,23.83,23.83,48.20,898810,32,19935,-72
2020-08-06 09:41:42,23.95,23.95,23.95,49.44,898894,32,19953,-73
2020-08-06 09:42:17,24.14,24.14,24.14,47.07,898620,32,20275,-73
2020-08-06 09:42:55,24.33,24.33,24.33,44.83,898758,32,19943,-74
2020-08-06 09:43:28,24.17,24.17,24.17,45.62,898906,32,20272,-73
2020-08-06 09:43:58,23.75,23.75,23.75,46.12,901154,32,20254,-74
2020-08-06 09:44:29,23.61,23.61,23.61,46.79,901679,32,19938,-73
2020-08-06 09:45:01,23.64,23.64,23.64,46.85,901964,32,20299,-74
2020-08-06 09:45:36,23.83,23.83,23.83,46.78,901556,32,19943,-75
2020-08-06 09:46:09,23.95,23.95,23.95,47.64,901772,32,19947,-75
2020-08-06 09:46:40,24.36,24.36,24.36,47.18,901911,32,19938,-74
2020-08-06 09:47:10,23.98,23.98,23.98,47.79,901362,32,19942,-71
2020-08-06 09:47:41,24.07,24.07,24.07,48.19,901385,32,19974,-72
2020-08-06 09:48:14,24.03,24.03,24.03,47.72,901592,32,19935,-71
2020-08-06 09:48:57,23.98,23.98,23.98,48.29,901248,33,20307,-71
2020-08-06 09:49:30,24.20,24.20,24.20,48.01,895276,33,19967,-74
2020-08-06 09:50:02,24.15,24.15,24.15,47.48,895420,33,20289,-74
2020-08-06 09:50:35,24.62,24.62,24.62,45.89,894068,33,20312,-74
2020-08-06 09:51:07,24.87,24.87,24.87,43.58,896874,32,19935,-72
2020-08-06 09:51:38,25.01,25.01,25.01,44.37,901652,32,19931,-73
2020-08-06 09:52:10,24.95,24.95,24.95,43.95,902032,32,19931,-75
2020-08-06 09:52:41,25.02,25.02,25.02,43.29,903997,32,19934,-73
2020-08-06 09:53:29,24.65,24.65,24.65,45.10,901846,32,19954,-74
2020-08-06 09:54:02,24.69,24.69,24.69,46.15,901919,32,19935,-73
2020-08-06 09:54:34,24.63,24.63,24.63,45.69,901440,32,20314,-74
2020-08-06 09:55:10,24.66,24.66,24.66,46.82,901540,32,19992,-72
2020-08-06 09:55:41,24.74,24.74,24.74,45.06,901986,32,20293,-73
2020-08-06 09:56:17,24.65,24.65,24.65,45.11,901778,32,19939,-73
2020-08-06 09:56:54,24.33,24.33,24.33,47.03,901882,32,20228,-74
2020-08-06 09:57:29,25.02,25.02,25.02,43.82,901018,32,19927,-73
2020-08-06 09:58:01,25.34,25.34,25.34,43.05,901604,32,19931,-74
2020-08-06 09:58:31,25.26,25.26,25.26,42.41,901446,32,19935,-74
2020-08-06 09:59:03,24.74,24.74,24.74,44.21,902314,32,20327,-73
2020-08-06 09:59:38,24.75,24.75,24.75,44.21,898036,33,19954,-75
2020-08-06 10:00:12,24.77,24.77,24.77,43.70,895417,33,19924,-72
2020-08-06 10:00:47,24.60,24.60,24.60,43.69,895356,33,20382,-74
2020-08-06 10:01:20,24.49,24.49,24.49,45.51,897845,33,19931,-75
2020-08-06 10:01:51,24.31,24.31,24.31,47.35,901572,32,20349,-73
2020-08-06 10:02:23,24.33,24.33,24.33,48.39,901771,32,19935,-73
2020-08-06 10:02:54,24.70,24.70,24.70,47.21,901765,32,19966,-75
2020-08-06 10:03:34,25.23,25.23,25.23,44.16,901632,32,20066,-74
2020-08-06 10:04:15,25.03,25.03,25.03,43.57,901121,32,20054,-74
2020-08-06 10:04:48,24.99,24.99,24.99,44.54,901188,32,19980,-73
2020-08-06 10:05:21,24.92,24.92,24.92,46.06,901865,32,20013,-72
2020-08-06 10:05:52,24.66,24.66,24.66,45.98,901407,32,20296,-74
2020-08-06 10:06:23,24.94,24.94,24.94,44.08,901403,32,19935,-72
2020-08-06 10:06:54,24.95,24.95,24.95,45.11,901422,32,20287,-73
2020-08-06 10:07:39,25.04,25.04,25.04,43.92,897836,33,20381,-72
2020-08-06 10:08:16,24.67,24.67,24.67,45.67,900020,32,19966,-73
2020-08-06 10:08:49,24.62,24.62,24.62,46.21,901354,32,19950,-73
2020-08-06 10:09:22,25.00,25.00,25.00,45.29,901841,32,19987,-73
2020-08-06 10:09:53,25.38,25.38,25.38,44.55,901510,32,19926,-73
2020-08-06 10:10:29,25.02,25.02,25.02,45.00,898403,33,20107,-74
2020-08-06 10:11:21,25.51,25.51,25.51,43.01,898113,33,19928,-74
2020-08-06 10:11:54,25.04,25.04,25.04,47.22,901494,32,19946,-74
2020-08-06 10:12:28,25.26,25.26,25.26,45.11,901407,32,20002,-74
2020-08-06 10:12:59,25.26,25.26,25.26,45.30,901712,32,20079,-73
2020-08-06 10:13:30,24.99,24.99,24.99,47.04,901605,32,19931,-74
2020-08-06 10:14:02,25.46,25.46,25.46,45.96,901590,32,19934,-73
2020-08-06 10:14:35,25.48,25.48,25.48,45.71,897788,33,19969,-71
2020-08-06 10:15:07,25.73,25.73,25.73,43.36,899042,32,19963,-74
2020-08-06 10:15:41,25.58,25.58,25.58,43.50,895032,33,19931,-72
2020-08-06 10:16:14,25.17,25.17,25.17,44.53,896104,33,19970,-72
2020-08-06 10:16:47,24.67,24.67,24.67,45.23,897943,33,19928,-73
2020-08-06 10:17:27,24.74,24.74,24.74,45.56,899161,32,19953,-72
2020-08-06 10:17:57,24.70,24.70,24.70,46.75,901445,32,19935,-74
2020-08-06 10:18:29,24.74,24.74,24.74,47.82,901193,32,20066,-73
2020-08-06 10:19:02,24.64,24.64,24.64,46.86,898438,33,19931,-73
2020-08-06 10:19:39,24.48,24.48,24.48,48.59,898834,32,19943,-71
2020-08-06 10:20:11,24.53,24.53,24.53,47.47,901579,32,19969,-72
2020-08-06 10:20:44,24.34,24.34,24.34,48.76,901395,32,19989,-72
2020-08-06 10:21:15,24.53,24.53,24.53,46.83,901629,32,19989,-72
2020-08-06 10:21:47,24.60,24.60,24.60,48.46,901993,32,20279,-72
2020-08-06 10:22:23,24.67,24.67,24.67,46.71,901441,32,19974,-72
2020-08-06 10:22:54,24.64,24.64,24.64,47.02,901479,32,20315,-73
2020-08-06 10:23:26,24.57,24.57,24.57,47.03,901619,32,20072,-74
2020-08-06 10:23:56,24.49,24.49,24.49,48.40,901632,32,19945,-73
2020-08-06 10:24:27,24.55,24.55,24.55,47.84,900975,32,19935,-72
2020-08-06 10:24:58,24.56,24.56,24.56,48.36,901369,32,19942,-73
2020-08-06 10:25:52,24.67,24.67,24.67,48.11,901417,32,19949,-72
2020-08-06 10:26:26,24.81,24.81,24.81,49.11,898721,32,19990,-73
2020-08-06 10:27:03,24.68,24.68,24.68,47.57,901690,32,20267,-74
2020-08-06 10:27:34,24.77,24.77,24.77,48.57,901591,32,20050,-73
2020-08-06 10:28:06,24.50,24.50,24.50,48.23,901542,32,19935,-74
2020-08-06 10:28:37,24.53,24.53,24.53,48.20,897767,33,19953,-73
2020-08-06 10:29:11,24.46,24.46,24.46,48.94,898423,33,20334,-74
2020-08-06 10:29:42,24.42,24.42,24.42,48.40,898911,32,19962,-74
2020-08-06 10:30:18,24.46,24.46,24.46,49.66,901528,32,19931,-74
2020-08-06 10:30:50,24.38,24.38,24.38,50.58,901032,32,19931,-73
2020-08-06 10:31:23,24.46,24.46,24.46,48.33,901452,32,19927,-72
2020-08-06 10:31:56,24.42,24.42,24.42,48.90,898482,33,19931,-73
2020-08-06 10:32:31,24.26,24.26,24.26,49.17,899090,32,19979,-73
2020-08-06 10:33:03,24.15,24.15,24.15,49.10,901492,32,20321,-73
2020-08-06 10:33:36,24.19,24.19,24.19,49.50,901515,32,19931,-73
2020-08-06 10:34:09,24.11,24.11,24.11,50.82,901170,32,19982,-74
2020-08-06 10:34:39,24.18,24.18,24.18,48.77,901521,32,19943,-73
2020-08-06 10:35:14,24.15,24.15,24.15,48.92,901740,32,19965,-73
2020-08-06 10:35:52,24.07,24.07,24.07,50.53,901804,32,19983,-71
2020-08-06 10:36:26,24.19,24.19,24.19,49.01,901072,33,19935,-73
2020-08-06 10:37:02,24.17,24.17,24.17,48.97,900959,32,19927,-72
2020-08-06 10:37:40,24.17,24.17,24.17,48.58,901227,32,19931,-71
2020-08-06 10:38:30,24.23,24.23,24.23,49.88,901577,32,20319,-72
2020-08-06 10:39:08,24.14,24.14,24.14,50.31,901232,32,19935,-70
2020-08-06 10:39:41,24.29,24.29,24.29,48.35,901727,32,19935,-71
2020-08-06 10:40:11,24.35,24.35,24.35,50.76,901645,32,20038,-72
2020-08-06 10:40:42,24.27,24.27,24.27,47.54,901565,32,19931,-71
2020-08-06 10:41:18,24.07,24.07,24.07,47.71,901578,32,19935,-72
2020-08-06 10:41:50,23.90,23.90,23.90,49.72,901861,32,20331,-71
2020-08-06 10:42:35,23.89,23.89,23.89,48.87,901589,32,19939,-72
2020-08-06 10:43:08,23.94,23.94,23.94,50.95,901308,32,20352,-73
2020-08-06 10:43:39,23.96,23.96,23.96,49.31,901474,32,19994,-72
2020-08-06 10:44:13,23.93,23.93,23.93,49.37,901385,32,19936,-72
2020-08-06 10:44:46,24.01,24.01,24.01,48.89,901193,32,19942,-73
2020-08-06 10:45:35,23.94,23.94,23.94,49.28,901383,32,19939,-71
2020-08-06 10:46:08,24.11,24.11,24.11,49.32,899974,32,19931,-72
2020-08-06 10:46:39,24.09,24.09,24.09,48.00,898132,32,19947,-75
2020-08-06 10:47:12,24.04,24.04,24.04,48.01,897910,32,19935,-74
2020-08-06 10:47:42,23.97,23.97,23.97,48.54,895100,33,19987,-73
2020-08-06 10:48:16,23.93,23.93,23.93,48.65,895513,33,20002,-74
2020-08-06 10:48:49,23.98,23.98,23.98,49.01,898069,32,20017,-74
2020-08-06 10:49:21,23.92,23.92,23.92,50.97,895980,33,19931,-74
2020-08-06 10:49:52,23.79,23.79,23.79,51.60,895186,33,20269,-73
2020-08-06 10:50:23,23.83,23.83,23.83,51.55,892276,33,19963,-75
2020-08-06 10:50:56,23.85,23.85,23.85,49.85,889393,33,19933,-75
2020-08-06 10:51:33,23.94,23.94,23.94,50.32,892036,33,20278,-75
2020-08-06 10:52:06,23.93,23.93,23.93,51.70,890046,33,20012,-75
2020-08-06 10:52:37,23.98,23.98,23.98,49.24,896297,33,19955,-74
2020-08-06 10:53:07,24.07,24.07,24.07,49.88,895795,33,19939,-73
2020-08-06 10:53:39,23.92,23.92,23.92,51.83,898380,32,19932,-72
2020-08-06 10:54:18,24.12,24.12,24.12,50.13,901174,32,19927,-72
2020-08-06 10:54:51,24.21,24.21,24.21,48.24,900904,32,19943,-73
2020-08-06 10:55:24,24.12,24.12,24.12,47.50,901050,32,20360,-74
2020-08-06 10:55:54,24.09,24.09,24.09,47.76,900865,32,19939,-74
2020-08-06 10:56:25,24.13,24.13,24.13,48.74,901299,32,20299,-75
2020-08-06 10:56:55,24.13,24.13,24.13,48.17,900736,32,19942,-73
2020-08-06 10:57:27,24.08,24.08,24.08,47.24,897878,33,19955,-75
2020-08-06 10:58:02,23.73,23.73,23.73,47.85,898156,33,20008,-74
2020-08-06 10:58:35,23.80,23.80,23.80,47.95,901754,32,19955,-75
2020-08-06 10:59:11,23.69,23.69,23.69,48.43,903823,32,20360,-74
2020-08-06 10:59:46,23.75,23.75,23.75,49.15,901173,32,19953,-75
2020-08-06 11:00:27,23.57,23.57,23.57,48.32,901387,32,19935,-75
2020-08-06 11:01:00,23.60,23.60,23.60,48.63,897921,33,20370,-75
2020-08-06 11:01:33,23.69,23.69,23.69,49.29,898353,33,19943,-74
2020-08-06 11:02:06,23.73,23.73,23.73,49.75,898107,33,20002,-75
2020-08-06 11:02:39,23.74,23.74,23.74,52.69,898177,33,20259,-75
2020-08-06 11:03:10,23.94,23.94,23.94,50.62,897932,33,20339,-75
2020-08-06 11:03:43,24.03,24.03,24.03,50.36,901417,32,19943,-74
2020-08-06 11:04:16,24.01,24.01,24.01,50.38,901094,32,19951,-74
2020-08-06 11:04:54,24.05,24.05,24.05,49.42,901177,32,19970,-75
2020-08-06 11:05:29,24.11,24.11,24.11,49.41,900039,32,19981,-75
2020-08-06 11:06:05,24.20,24.20,24.20,50.09,898692,33,19936,-76
2020-08-06 11:06:38,24.23,24.23,24.23,49.36,900968,33,20243,-74
2020-08-06 11:07:14,24.45,24.45,24.45,48.79,901165,33,20290,-75
2020-08-06 11:08:04,24.58,24.58,24.58,49.71,901447,33,19949,-74
2020-08-06 11:08:38,24.51,24.51,24.51,48.81,898351,33,19945,-76
2020-08-06 11:09:14,24.34,24.34,24.34,50.22,898259,33,19965,-75
2020-08-06 11:09:47,24.50,24.50,24.50,48.22,898621,33,19970,-75
2020-08-06 11:10:21,24.57,24.57,24.57,47.67,898400,33,19983,-75
2020-08-06 11:10:53,24.58,24.58,24.58,47.54,898451,33,20354,-74
2020-08-06 11:11:25,24.49,24.49,24.49,47.71,898335,33,19943,-75
2020-08-06 11:11:56,24.55,24.55,24.55,48.78,898196,33,19946,-73
2020-08-06 11:12:27,24.48,24.48,24.48,47.83,898293,33,19931,-74
2020-08-06 11:12:58,24.60,24.60,24.60,48.12,898262,33,19946,-74
2020-08-06 11:13:37,24.60,24.60,24.60,47.93,898300,33,20010,-75
2020-08-06 11:14:16,24.57,24.57,24.57,46.69,897946,33,19949,-72
2020-08-06 11:14:48,24.64,24.64,24.64,48.89,898640,33,20433,-75
2020-08-06 11:15:28,24.60,24.60,24.60,47.49,897914,33,19935,-72
2020-08-06 11:16:00,24.39,24.39,24.39,46.78,900117,33,19970,-75
2020-08-06 11:16:31,24.30,24.30,24.30,46.71,901075,33,19962,-74
2020-08-06 11:17:17,24.32,24.32,24.32,47.35,901298,33,19935,-74
2020-08-06 11:17:50,24.31,24.31,24.31,48.36,901631,32,19931,-74
2020-08-06 11:18:25,24.21,24.21,24.21,47.37,901454,32,19994,-74
2020-08-06 11:18:56,24.29,24.29,24.29,47.49,897711,33,19931,-74
2020-08-06 11:19:28,24.59,24.59,24.59,48.15,895493,33,19999,-76
2020-08-06 11:20:01,24.53,24.53,24.53,47.08,895244,33,19956,-74
2020-08-06 11:20:40,24.58,24.58,24.58,46.55,896524,33,19940,-74
2020-08-06 11:21:17,24.51,24.51,24.51,47.11,902833,32,19942,-74
2020-08-06 11:21:49,24.64,24.64,24.64,47.32,902818,32,20329,-73
2020-08-06 11:22:27,24.95,24.95,24.95,46.74,901384,33,19939,-74
2020-08-06 11:22:57,24.68,24.68,24.68,47.63,901214,33,20281,-75
2020-08-06 11:23:32,24.84,24.84,24.84,45.81,895322,33,19994,-76
2020-08-06 11:24:25,24.88,24.88,24.88,48.18,896306,33,20342,-75
2020-08-06 11:24:58,24.81,24.81,24.81,49.22,892113,33,20011,-75
2020-08-06 11:25:32,25.33,25.33,25.33,48.98,901370,33,19931,-76
2020-08-06 11:26:03,25.29,25.29,25.29,49.53,901506,33,19986,-75
2020-08-06 11:26:36,25.19,25.19,25.19,48.29,901424,33,19931,-75
2020-08-06 11:27:13,25.27,25.27,25.27,47.52,900764,33,20065,-77
2020-08-06 11:27:45,25.26,25.26,25.26,46.31,901326,33,20322,-74
2020-08-06 11:28:19,25.13,25.13,25.13,45.61,901425,33,20321,-75
2020-08-06 11:28:49,24.94,24.94,24.94,45.71,900789,33,19949,-75
2020-08-06 11:29:22,24.96,24.96,24.96,46.11,901967,32,19935,-75
2020-08-06 11:29:54,24.96,24.96,24.96,45.74,901311,33,20270,-75
2020-08-06 11:30:28,25.11,25.11,25.11,47.94,901427,33,19990,-75
2020-08-06 11:31:01,25.15,25.15,25.15,49.52,900879,33,20153,-75
2020-08-06 11:31:33,25.40,25.40,25.40,47.94,901411,33,19942,-75
2020-08-06 11:32:05,25.25,25.25,25.25,44.46,901775,32,19963,-74
2020-08-06 11:32:35,25.56,25.56,25.56,44.70,901279,33,19935,-75
2020-08-06 11:33:07,25.36,25.36,25.36,44.82,901041,33,19974,-75
2020-08-06 11:33:39,25.28,25.28,25.28,43.31,901258,33,19943,-75
2020-08-06 11:34:11,25.25,25.25,25.25,43.80,901289,33,19945,-75
2020-08-06 11:34:48,25.14,25.14,25.14,45.01,900263,33,19931,-76
2020-08-06 11:35:20,24.78,24.78,24.78,45.02,898160,33,20367,-74
2020-08-06 11:35:52,24.75,24.75,24.75,45.38,898203,33,19936,-74
2020-08-06 11:36:27,24.69,24.69,24.69,44.91,897009,33,20260,-75
2020-08-06 11:36:58,24.76,24.76,24.76,45.77,898010,33,19935,-75
2020-08-06 11:37:29,24.74,24.74,24.74,45.31,897458,33,19954,-74
2020-08-06 11:38:01,24.65,24.65,24.65,44.44,898064,33,19978,-75
2020-08-06 11:38:34,24.71,24.71,24.71,45.23,898045,33,19938,-74
2020-08-06 11:39:06,24.85,24.85,24.85,44.94,897939,33,19943,-74
2020-08-06 11:39:40,24.77,24.77,24.77,43.93,898442,33,19966,-74
2020-08-06 11:40:14,24.53,24.53,24.53,44.96,898117,33,19936,-76
2020-08-06 11:40:47,24.67,24.67,24.67,46.39,899146,33,20643,-74
2020-08-06 11:41:21,24.56,24.56,24.56,44.60,898138,33,19947,-74
2020-08-06 11:41:53,24.70,24.70,24.70,44.75,898041,33,19935,-73
2020-08-06 11:42:25,24.91,24.91,24.91,45.97,898456,33,19950,-74
2020-08-06 11:42:58,25.00,25.00,25.00,44.72,898236,33,19950,-75
2020-08-06 11:43:31,25.07,25.07,25.07,44.15,897660,33,20327,-74
2020-08-06 11:44:07,25.25,25.25,25.25,46.22,898232,33,20308,-75
2020-08-06 11:44:43,25.25,25.25,25.25,45.86,898216,33,19939,-74
2020-08-06 11:45:15,25.40,25.40,25.40,45.75,898096,33,20137,-75
2020-08-06 11:45:49,25.57,25.57,25.57,45.83,898138,33,19974,-75
2020-08-06 11:46:21,25.63,25.63,25.63,44.71,898269,33,20341,-76
2020-08-06 11:46:53,25.78,25.78,25.78,43.14,898370,33,20251,-72
2020-08-06 11:47:26,25.97,25.97,25.97,44.63,897906,33,19957,-74
2020-08-06 11:47:58,25.81,25.81,25.81,45.61,898183,33,19935,-74
2020-08-06 11:48:29,25.95,25.95,25.95,43.82,898214,33,20310,-74
2020-08-06 11:49:00,25.88,25.88,25.88,44.50,898112,33,19950,-74
2020-08-06 11:49:33,25.95,25.95,25.95,43.60,898186,33,20003,-74
2020-08-06 11:50:07,25.64,25.64,25.64,44.22,898167,33,20315,-75
2020-08-06 11:50:40,26.01,26.01,26.01,43.03,898244,33,20737,-74
2020-08-06 11:51:14,25.94,25.94,25.94,41.67,897645,33,19931,-74
2020-08-06 11:51:50,26.18,26.18,26.18,41.56,897950,33,19931,-74
2020-08-06 11:52:23,25.83,25.83,25.83,42.56,898238,33,19983,-74
2020-08-06 11:52:54,25.79,25.79,25.79,41.95,900695,33,20345,-75
2020-08-06 11:53:27,25.87,25.87,25.87,42.74,898289,33,19932,-74
2020-08-06 11:54:00,25.98,25.98,25.98,42.27,898133,33,19987,-74
2020-08-06 11:54:33,26.04,26.04,26.04,43.39,898633,33,19947,-74
2020-08-06 11:55:06,25.99,25.99,25.99,42.44,898042,33,20338,-73
2020-08-06 11:55:40,26.16,26.16,26.16,41.87,898488,33,20307,-75
2020-08-06 11:56:12,26.06,26.06,26.06,42.83,898191,33,19939,-74
2020-08-06 11:56:47,25.97,25.97,25.97,41.37,895173,33,19932,-74
2020-08-06 11:57:28,25.83,25.83,25.83,43.90,894685,33,20382,-74
2020-08-06 11:58:00,25.90,25.90,25.90,42.64,895436,33,19958,-73
2020-08-06 11:58:33,26.15,26.15,26.15,42.09,896738,33,19936,-75
2020-08-06 11:59:06,25.97,25.97,25.97,42.72,898035,33,19944,-74
2020-08-06 11:59:39,26.13,26.13,26.13,41.29,898108,33,19954,-73
2020-08-06 12:00:12,26.12,26.12,26.12,41.23,895134,33,19976,-73
2020-08-06 12:00:50,25.92,25.92,25.92,41.64,894711,33,19942,-74
2020-08-06 12:01:31,25.91,25.91,25.91,41.15,895022,33,20026,-74
2020-08-06 12:02:04,25.82,25.82,25.82,41.84,897171,33,19935,-76
2020-08-06 12:02:36,25.88,25.88,25.88,43.55,898030,33,19931,-77
2020-08-06 12:03:08,25.95,25.95,25.95,41.96,898025,33,19936,-74
2020-08-06 12:03:39,26.16,26.16,26.16,42.03,901187,32,19955,-74
2020-08-06 12:04:12,26.33,26.33,26.33,41.58,901415,33,20046,-73
2020-08-06 12:04:42,26.20,26.20,26.20,42.28,900774,33,20310,-74
2020-08-06 12:05:16,26.24,26.24,26.24,41.11,898026,33,19945,-77
2020-08-06 12:05:49,26.06,26.06,26.06,43.29,901001,33,19949,-74
2020-08-06 12:06:21,26.10,26.10,26.10,42.39,897847,33,19972,-75
2020-08-06 12:06:54,26.18,26.18,26.18,44.07,898171,33,19943,-75
2020-08-06 12:07:26,26.29,26.29,26.29,44.61,897430,33,19931,-75
2020-08-06 12:07:57,26.13,26.13,26.13,42.58,898173,33,19970,-73
2020-08-06 12:08:28,26.38,26.38,26.38,42.45,892606,33,19971,-74
2020-08-06 12:08:59,26.43,26.43,26.43,41.46,894641,33,19948,-74
2020-08-06 12:09:31,26.27,26.27,26.27,42.88,895127,33,19946,-75
2020-08-06 12:10:05,26.10,26.10,26.10,43.45,897521,33,20055,-74
2020-08-06 12:10:41,26.13,26.13,26.13,43.05,896737,33,19971,-75
2020-08-06 12:11:16,26.00,26.00,26.00,42.22,900245,32,19931,-75
2020-08-06 12:11:49,25.86,25.86,25.86,41.98,900883,32,20282,-74
2020-08-06 12:12:23,25.94,25.94,25.94,43.82,901732,32,20331,-75
2020-08-06 12:12:57,26.06,26.06,26.06,43.05,901475,32,19954,-75
2020-08-06 12:13:27,26.18,26.18,26.18,42.05,901662,32,19977,-74
2020-08-06 12:14:01,26.23,26.23,26.23,43.35,901770,32,19942,-75
2020-08-06 12:14:37,26.26,26.26,26.26,41.99,901749,32,19943,-75
2020-08-06 12:15:15,25.97,25.97,25.97,41.75,901665,32,19967,-73
2020-08-06 12:15:50,26.07,26.07,26.07,42.64,901776,32,19977,-75
2020-08-06 12:16:37,25.82,25.82,25.82,43.24,901768,32,19983,-74
2020-08-06 12:17:08,25.87,25.87,25.87,45.13,898111,33,19969,-75
2020-08-06 12:17:40,26.09,26.09,26.09,43.80,901538,32,19981,-75
2020-08-06 12:18:15,26.21,26.21,26.21,43.40,901482,32,20326,-75
2020-08-06 12:18:45,26.39,26.39,26.39,42.37,898492,33,19931,-73
2020-08-06 12:19:25,26.70,26.70,26.70,42.30,898747,32,19946,-73
2020-08-06 12:20:07,26.45,26.45,26.45,42.72,901050,32,20007,-74
2020-08-06 12:20:39,26.62,26.62,26.62,41.15,901724,32,19935,-74
2020-08-06 12:21:11,26.57,26.57,26.57,40.94,901040,32,20298,-74
2020-08-06 12:21:41,26.77,26.77,26.77,42.82,899979,32,20020,-74
2020-08-06 12:22:14,26.64,26.64,26.64,42.12,901852,32,19939,-74
2020-08-06 12:22:52,26.70,26.70,26.70,42.69,901722,32,19975,-74
2020-08-06 12:23:25,26.56,26.56,26.56,43.89,899813,32,19986,-73
2020-08-06 12:23:57,26.69,26.69,26.69,43.28,898815,33,20303,-75
2020-08-06 12:24:28,26.82,26.82,26.82,42.18,898728,33,20262,-73
2020-08-06 12:24:59,26.71,26.71,26.71,42.80,899143,32,19927,-75
2020-08-06 12:25:30,26.71,26.71,26.71,41.86,898857,33,20014,-74
2020-08-06 12:26:12,26.84,26.84,26.84,41.37,901876,32,19927,-74
2020-08-06 12:26:46,26.53,26.53,26.53,42.93,901527,32,20319,-74
2020-08-06 12:27:26,26.89,26.89,26.89,41.48,901526,32,19939,-73
2020-08-06 12:27:57,26.89,26.89,26.89,41.04,902030,32,19971,-73
2020-08-06 12:28:31,26.59,26.59,26.59,41.05,902209,32,20268,-72
2020-08-06 12:29:01,26.53,26.53,26.53,41.08,901757,32,20054,-73
2020-08-06 12:29:34,26.34,26.34,26.34,44.71,901657,32,19935,-74
2020-08-06 12:30:09,26.56,26.56,26.56,43.61,901332,32,20265,-74
2020-08-06 12:30:44,26.55,26.55,26.55,44.38,901587,32,19930,-73
2020-08-06 12:31:16,26.70,26.70,26.70,43.38,901225,32,20291,-73
2020-08-06 12:31:48,26.85,26.85,26.85,43.65,900560,32,19943,-74
2020-08-06 12:32:23,26.99,26.99,26.99,45.36,899435,32,19953,-74
2020-08-06 12:32:53,27.08,27.08,27.08,41.72,900860,32,19977,-74
2020-08-06 12:33:26,27.00,27.00,27.00,41.07,901747,32,20004,-75
2020-08-06 12:33:58,26.93,26.93,26.93,41.49,901461,32,19939,-75
2020-08-06 12:34:31,26.96,26.96,26.96,42.17,901710,32,19939,-76
2020-08-06 12:35:10,26.70,26.70,26.70,41.37,898360,33,19928,-75
2020-08-06 12:35:48,26.64,26.64,26.64,42.05,898718,33,20318,-74
2020-08-06 12:36:21,26.33,26.33,26.33,44.17,900803,32,20275,-75
2020-08-06 12:37:01,26.30,26.30,26.30,45.19,903286,32,19939,-76
2020-08-06 12:37:35,26.44,26.44,26.44,43.30,904423,32,19945,-76
2020-08-06 12:38:18,26.66,26.66,26.66,42.74,902822,32,19949,-75
2020-08-06 12:38:52,26.50,26.50,26.50,43.91,901816,32,19973,-76
2020-08-06 12:39:26,26.65,26.65,26.65,42.80,901688,32,19939,-75
2020-08-06 12:40:11,27.02,27.02,27.02,43.30,901753,32,19928,-75
2020-08-06 12:40:47,26.99,26.99,26.99,43.47,901824,32,20267,-75
2020-08-06 12:41:20,27.33,27.33,27.33,41.21,901081,32,19947,-76
2020-08-06 12:41:56,27.22,27.22,27.22,42.79,901547,32,19927,-75
2020-08-06 12:42:27,26.91,26.91,26.91,43.04,898677,33,19935,-76
2020-08-06 12:42:58,26.90,26.90,26.90,43.70,896361,33,19942,-75
2020-08-06 12:43:35,27.18,27.18,27.18,43.72,898188,33,19958,-76
2020-08-06 12:44:05,27.27,27.27,27.27,44.28,896505,33,19971,-76
2020-08-06 12:44:38,27.15,27.15,27.15,42.98,899392,32,19978,-75
2020-08-06 12:45:11,27.07,27.07,27.07,41.61,895510,33,19984,-75
2020-08-06 12:45:48,26.74,26.74,26.74,44.50,896258,33,20323,-74
2020-08-06 12:46:20,26.79,26.79,26.79,42.41,898663,33,19971,-75
2020-08-06 12:46:54,26.54,26.54,26.54,42.44,897031,33,19942,-75
2020-08-06 12:47:27,26.65,26.65,26.65,42.89,898130,33,19946,-75
2020-08-06 12:47:59,26.42,26.42,26.42,42.02,898463,33,19938,-73
2020-08-06 12:48:31,26.37,26.37,26.37,44.43,895458,33,19999,-73
2020-08-06 12:49:02,26.49,26.49,26.49,45.55,896285,33,19941,-73
2020-08-06 12:49:38,26.16,26.16,26.16,43.76,898667,33,19965,-74
2020-08-06 12:50:12,26.34,26.34,26.34,43.19,898467,33,20013,-74
2020-08-06 12:50:45,26.30,26.30,26.30,43.32,898701,33,20331,-73
2020-08-06 12:51:18,25.75,25.75,25.75,43.75,898200,33,19932,-74
2020-08-06 12:52:01,25.61,25.61,25.61,44.15,898777,32,20332,-74
2020-08-06 12:52:33,25.60,25.60,25.60,44.39,898421,33,20216,-75
2020-08-06 12:53:07,25.69,25.69,25.69,45.75,898746,33,20290,-75
2020-08-06 12:53:40,25.81,25.81,25.81,45.30,901687,32,20298,-74
2020-08-06 12:54:14,25.88,25.88,25.88,45.87,901703,32,19927,-75
2020-08-06 12:54:50,25.70,25.70,25.70,47.20,901307,32,19932,-75
2020-08-06 12:55:27,26.07,26.07,26.07,44.79,898341,33,19936,-75
2020-08-06 12:55:59,26.22,26.22,26.22,44.93,898798,33,20347,-75
2020-08-06 12:56:33,26.26,26.26,26.26,45.43,898653,33,20405,-74
2020-08-06 12:57:06,26.37,26.37,26.37,43.61,899362,33,19935,-74
2020-08-06 12:57:41,26.34,26.34,26.34,43.40,901643,32,20352,-73
2020-08-06 12:58:27,26.05,26.05,26.05,43.52,898654,33,20312,-74
2020-08-06 12:59:00,25.75,25.75,25.75,44.38,897951,33,19931,-74
2020-08-06 12:59:38,25.80,25.80,25.80,45.45,898448,33,20382,-74
2020-08-06 13:00:14,25.72,25.72,25.72,44.04,898122,33,20306,-74
2020-08-06 13:00:53,25.70,25.70,25.70,46.23,898546,33,20378,-74
2020-08-06 13:01:29,25.74,25.74,25.74,46.52,899300,33,19986,-73
2020-08-06 13:02:03,25.68,25.68,25.68,44.10,901901,32,19957,-74
2020-08-06 13:02:38,25.63,25.63,25.63,44.30,902171,32,19949,-74
2020-08-06 13:03:13,25.68,25.68,25.68,44.91,901600,32,20288,-73
2020-08-06 13:04:02,25.59,25.59,25.59,44.15,901556,33,19945,-74
2020-08-06 13:04:32,25.58,25.58,25.58,45.59,901899,32,20348,-73
2020-08-06 13:05:05,25.60,25.60,25.60,44.74,901834,32,20000,-73
2020-08-06 13:05:47,25.50,25.50,25.50,44.79,901559,32,19957,-73
2020-08-06 13:06:18,25.49,25.49,25.49,44.80,901714,32,19969,-73
2020-08-06 13:06:54,25.53,25.53,25.53,45.85,902105,32,19945,-73
2020-08-06 13:07:26,25.67,25.67,25.67,46.38,901554,32,19950,-73
2020-08-06 13:07:59,25.79,25.79,25.79,46.84,901987,32,19939,-74
2020-08-06 13:08:31,25.80,25.80,25.80,47.94,901996,32,19928,-73
2020-08-06 13:09:04,25.95,25.95,25.95,47.16,901658,32,19936,-74
2020-08-06 13:09:37,26.07,26.07,26.07,46.19,901528,32,20295,-73
2020-08-06 13:10:07,26.32,26.32,26.32,46.71,901749,32,19935,-73
2020-08-06 13:10:43,26.41,26.41,26.41,45.55,901840,32,20064,-74
2020-08-06 13:11:14,26.64,26.64,26.64,45.04,901573,32,19935,-73
2020-08-06 13:11:45,26.82,26.82,26.82,45.38,898605,33,19966,-76
2020-08-06 13:12:18,26.82,26.82,26.82,45.39,898318,33,19931,-75
2020-08-06 13:12:52,26.97,26.97,26.97,44.27,899138,32,19989,-75
2020-08-06 13:13:28,26.89,26.89,26.89,42.62,901621,32,19947,-75
2020-08-06 13:14:01,26.82,26.82,26.82,43.02,901921,32,19938,-76
2020-08-06 13:14:32,26.75,26.75,26.75,45.01,901626,32,19990,-75
2020-08-06 13:15:06,26.65,26.65,26.65,44.11,901827,32,19946,-75
2020-08-06 13:15:39,26.52,26.52,26.52,44.93,901533,32,19935,-75
2020-08-06 13:16:13,26.54,26.54,26.54,44.59,901897,32,19972,-75
2020-08-06 13:16:45,26.74,26.74,26.74,44.48,898533,33,20327,-75
2020-08-06 13:17:18,26.77,26.77,26.77,42.72,899174,32,19931,-74
2020-08-06 13:17:48,26.88,26.88,26.88,45.13,901155,32,19942,-75
2020-08-06 13:18:21,26.70,26.70,26.70,43.30,901628,32,19931,-76
2020-08-06 13:18:55,26.86,26.86,26.86,43.32,901523,32,19931,-76
2020-08-06 13:19:28,26.77,26.77,26.77,42.97,901887,32,19957,-75
2020-08-06 13:20:04,26.72,26.72,26.72,44.80,902015,32,20331,-75
2020-08-06 13:20:38,26.85,26.85,26.85,44.59,901663,32,19942,-76
2020-08-06 13:21:10,26.79,26.79,26.79,45.43,898633,33,20285,-74
2020-08-06 13:21:42,26.96,26.96,26.96,44.39,898451,33,19967,-76
2020-08-06 13:22:15,26.95,26.95,26.95,43.93,898778,33,19946,-75
2020-08-06 13:22:45,26.89,26.89,26.89,43.79,901781,32,19931,-75
2020-08-06 13:23:17,26.89,26.89,26.89,41.78,901513,32,19931,-76
2020-08-06 13:24:08,26.86,26.86,26.86,42.29,901461,32,19931,-75
2020-08-06 13:24:46,26.87,26.87,26.87,41.54,901424,32,20338,-75
2020-08-06 13:25:25,26.75,26.75,26.75,42.02,897696,33,19935,-75
2020-08-06 13:25:56,26.64,26.64,26.64,44.68,898444,33,20033,-75
2020-08-06 13:26:28,26.40,26.40,26.40,44.14,898554,33,20363,-75
2020-08-06 13:27:00,26.18,26.18,26.18,45.09,899830,32,20051,-75
2020-08-06 13:27:34,26.33,26.33,26.33,45.27,901379,32,20262,-75
2020-08-06 13:28:08,26.31,26.31,26.31,44.61,901591,32,19971,-75
2020-08-06 13:28:41,26.44,26.44,26.44,45.28,898580,33,19931,-76
2020-08-06 13:29:12,26.51,26.51,26.51,45.35,895352,33,19939,-75
2020-08-06 13:29:43,26.35,26.35,26.35,46.24,896060,33,19947,-75
2020-08-06 13:30:20,26.45,26.45,26.45,45.87,899022,32,20345,-76
2020-08-06 13:30:52,26.55,26.55,26.55,43.67,901740,32,20349,-75
2020-08-06 13:31:25,26.56,26.56,26.56,45.67,901900,32,20340,-75
2020-08-06 13:32:14,26.70,26.70,26.70,46.41,901979,32,20278,-72
2020-08-06 13:32:44,26.62,26.62,26.62,44.47,901805,32,19980,-75
2020-08-06 13:33:16,26.77,26.77,26.77,45.09,901308,32,20006,-77
2020-08-06 13:33:49,26.69,26.69,26.69,46.25,901590,32,20394,-75
2020-08-06 13:34:26,26.71,26.71,26.71,43.72,898537,33,19932,-77
2020-08-06 13:34:58,26.66,26.66,26.66,44.38,899838,32,20019,-77
2020-08-06 13:35:32,26.52,26.52,26.52,44.13,900615,33,20327,-75
2020-08-06 13:36:04,26.43,26.43,26.43,44.57,900638,32,19931,-76
2020-08-06 13:36:35,26.49,26.49,26.49,44.64,898660,32,19946,-76
2020-08-06 13:37:06,26.71,26.71,26.71,44.75,898692,32,19927,-75
2020-08-06 13:37:38,26.51,26.51,26.51,43.00,898832,32,19950,-77
2020-08-06 13:38:08,26.58,26.58,26.58,44.34,899039,32,20332,-76
2020-08-06 13:38:39,26.63,26.63,26.63,44.83,898959,32,19941,-75
2020-08-06 13:39:11,26.56,26.56,26.56,46.39,898978,33,20015,-75
2020-08-06 13:39:42,26.72,26.72,26.72,46.37,898654,33,19942,-76
2020-08-06 13:40:18,26.76,26.76,26.76,43.35,898840,33,20227,-75
2020-08-06 13:40:50,26.78,26.78,26.78,43.25,898903,33,20349,-76
2020-08-06 13:41:24,26.96,26.96,26.96,44.74,898908,32,19928,-75
2020-08-06 13:41:54,26.97,26.97,26.97,43.03,898850,32,20380,-75
2020-08-06 13:42:29,27.04,27.04,27.04,43.99,898920,33,19970,-75
2020-08-06 13:43:02,27.06,27.06,27.06,42.74,901833,32,19949,-74
2020-08-06 13:43:35,27.04,27.04,27.04,44.99,895308,33,19987,-76
2020-08-06 13:44:05,27.08,27.08,27.08,43.33,892678,33,20277,-75
2020-08-06 13:44:36,26.83,26.83,26.83,42.66,892309,33,19946,-74
2020-08-06 13:45:08,26.93,26.93,26.93,43.16,889852,33,19943,-73
2020-08-06 13:45:42,26.97,26.97,26.97,42.66,895732,32,19978,-74
2020-08-06 13:46:14,26.86,26.86,26.86,41.98,898672,33,20260,-73
2020-08-06 13:46:45,26.66,26.66,26.66,42.82,893269,33,20014,-72
2020-08-06 13:47:19,26.53,26.53,26.53,43.17,895347,33,20299,-73
2020-08-06 13:47:52,26.50,26.50,26.50,43.69,895460,33,20343,-73
2020-08-06 13:48:37,26.50,26.50,26.50,43.77,897003,32,20304,-74
2020-08-06 13:49:16,26.56,26.56,26.56,45.33,901729,32,19978,-75
2020-08-06 13:49:46,26.56,26.56,26.56,44.05,899110,32,19931,-75
2020-08-06 13:50:19,26.55,26.55,26.55,43.00,901843,32,19927,-76
2020-08-06 13:50:51,26.44,26.44,26.44,42.72,901578,32,19931,-74
2020-08-06 13:51:25,26.07,26.07,26.07,43.01,901684,32,19966,-74
2020-08-06 13:52:10,25.97,25.97,25.97,43.72,900897,32,19970,-75
2020-08-06 13:52:40,25.74,25.74,25.74,44.86,898891,33,19932,-75
2020-08-06 13:53:11,25.69,25.69,25.69,44.85,898844,32,19935,-75
2020-08-06 13:53:41,25.60,25.60,25.60,45.70,898232,33,19991,-74
2020-08-06 13:54:13,25.74,25.74,25.74,44.59,898452,33,19962,-75
2020-08-06 13:54:45,25.63,25.63,25.63,44.53,898740,33,19983,-75
2020-08-06 13:55:19,25.75,25.75,25.75,44.99,898285,33,19936,-74
2020-08-06 13:55:51,25.84,25.84,25.84,46.69,901512,32,19979,-74
2020-08-06 13:56:24,25.73,25.73,25.73,44.38,903000,32,19931,-74
2020-08-06 13:57:00,25.76,25.76,25.76,43.98,904440,32,20306,-74
2020-08-06 13:57:33,25.68,25.68,25.68,44.43,902948,32,19988,-75
2020-08-06 13:58:04,25.76,25.76,25.76,45.43,901902,32,19946,-75
2020-08-06 13:58:36,25.74,25.74,25.74,45.46,901480,32,19946,-75
2020-08-06 13:59:09,25.67,25.67,25.67,44.65,901643,32,19934,-76
2020-08-06 13:59:42,25.58,25.58,25.58,45.34,901439,32,20843,-75
2020-08-06 14:00:22,25.63,25.63,25.63,46.65,901990,32,19930,-75
2020-08-06 14:00:53,25.40,25.40,25.40,46.82,904608,32,19935,-75
2020-08-06 14:01:25,25.34,25.34,25.34,47.00,903239,32,19934,-75
2020-08-06 14:01:56,25.14,25.14,25.14,47.90,901863,32,20329,-76
2020-08-06 14:02:27,25.20,25.20,25.20,47.22,901919,32,19969,-74
2020-08-06 14:02:58,25.28,25.28,25.28,47.20,901927,32,19947,-74
2020-08-06 14:03:31,25.14,25.14,25.14,45.12,901175,33,20298,-74
2020-08-06 14:04:04,25.04,25.04,25.04,46.95,901056,32,20021,-74
2020-08-06 14:04:37,25.28,25.28,25.28,47.93,901384,32,19941,-74
2020-08-06 14:05:11,25.45,25.45,25.45,45.66,901657,32,20274,-74
2020-08-06 14:05:49,25.46,25.46,25.46,45.63,901385,32,19938,-75
2020-08-06 14:06:30,25.56,25.56,25.56,44.56,901597,32,19931,-73
2020-08-06 14:07:02,25.70,25.70,25.70,44.39,903260,32,19949,-74
2020-08-06 14:07:36,25.91,25.91,25.91,44.30,899357,32,20057,-74
2020-08-06 14:08:07,25.81,25.81,25.81,44.08,894900,33,19975,-73
2020-08-06 14:08:38,25.66,25.66,25.66,44.37,895485,33,20006,-74
2020-08-06 14:09:10,25.70,25.70,25.70,45.31,896030,33,19931,-74
2020-08-06 14:09:43,25.82,25.82,25.82,46.60,898491,33,19950,-75
2020-08-06 14:10:20,25.89,25.89,25.89,45.49,901280,32,19946,-73
2020-08-06 14:10:54,25.89,25.89,25.89,46.07,904816,32,20333,-73
2020-08-06 14:11:29,25.84,25.84,25.84,45.00,904889,32,19934,-74
2020-08-06 14:12:01,26.06,26.06,26.06,46.04,903162,32,19931,-74
2020-08-06 14:12:55,26.15,26.15,26.15,44.82,900651,32,19995,-73
2020-08-06 14:13:28,26.19,26.19,26.19,45.39,900168,32,19946,-73
2020-08-06 14:14:01,26.38,26.38,26.38,44.29,901212,32,19931,-73
2020-08-06 14:14:33,26.46,26.46,26.46,46.02,904724,32,19951,-73
2020-08-06 14:15:17,26.44,26.44,26.44,44.39,904499,32,20304,-74
2020-08-06 14:15:50,26.42,26.42,26.42,46.74,902696,32,20319,-74
2020-08-06 14:16:33,26.62,26.62,26.62,45.21,899987,32,19965,-74
2020-08-06 14:17:13,26.73,26.73,26.73,45.00,898728,33,19935,-72
2020-08-06 14:17:48,26.68,26.68,26.68,45.34,898367,33,19942,-73
2020-08-06 14:18:23,26.39,26.39,26.39,43.73,898686,33,19986,-73
2020-08-06 14:18:57,26.30,26.30,26.30,44.22,895034,33,20005,-73
2020-08-06 14:19:34,25.99,25.99,25.99,44.44,899774,32,19939,-73
2020-08-06 14:20:09,25.67,25.67,25.67,44.97,901439,32,19935,-73
2020-08-06 14:20:40,25.64,25.64,25.64,45.82,898506,33,19942,-74
2020-08-06 14:21:13,25.60,25.60,25.60,45.88,898394,33,19939,-73
2020-08-06 14:21:47,25.53,25.53,25.53,47.12,898947,33,19931,-73
2020-08-06 14:22:20,25.49,25.49,25.49,46.26,898715,33,20370,-72
2020-08-06 14:22:53,25.40,25.40,25.40,45.79,901133,32,19991,-74
2020-08-06 14:23:27,25.36,25.36,25.36,45.85,901487,32,19946,-73
2020-08-06 14:23:58,25.50,25.50,25.50,47.22,901337,32,19941,-73
2020-08-06 14:24:33,25.57,25.57,25.57,45.52,901928,32,19948,-73
2020-08-06 14:25:23,25.68,25.68,25.68,45.60,904785,32,20368,-74
2020-08-06 14:26:01,25.74,25.74,25.74,46.47,901125,32,19986,-73
2020-08-06 14:26:32,25.90,25.90,25.90,45.79,901366,33,19969,-72
2020-08-06 14:27:03,25.98,25.98,25.98,45.03,901507,32,19969,-72
2020-08-06 14:27:36,26.06,26.06,26.06,46.09,901388,32,19931,-74
2020-08-06 14:28:12,26.09,26.09,26.09,46.14,901283,32,19939,-74
2020-08-06 14:28:47,26.09,26.09,26.09,45.55,901682,32,19982,-74
2020-08-06 14:29:20,25.96,25.96,25.96,43.70,899707,32,19990,-73
2020-08-06 14:29:51,25.89,25.89,25.89,44.92,897901,33,20012,-70
2020-08-06 14:30:24,25.85,25.85,25.85,44.73,895414,33,20307,-75
2020-08-06 14:30:57,25.91,25.91,25.91,45.12,895972,33,19974,-74
2020-08-06 14:31:37,25.92,25.92,25.92,46.80,898374,33,20019,-73
2020-08-06 14:32:13,25.99,25.99,25.99,45.31,900090,32,19943,-73
2020-08-06 14:32:44,26.09,26.09,26.09,45.53,901692,32,20167,-73
2020-08-06 14:33:16,25.97,25.97,25.97,44.16,898269,33,19974,-75
2020-08-06 14:33:47,25.98,25.98,25.98,44.20,898816,33,19955,-74
2020-08-06 14:34:28,26.05,26.05,26.05,44.92,900955,33,19935,-73
2020-08-06 14:35:03,26.08,26.08,26.08,45.77,901723,32,19931,-74
2020-08-06 14:35:36,26.13,26.13,26.13,47.02,901588,32,19931,-76
2020-08-06 14:36:16,26.26,26.26,26.26,43.86,901325,32,20401,-75
2020-08-06 14:36:47,26.20,26.20,26.20,44.41,901140,33,19963,-75
2020-08-06 14:37:19,26.17,26.17,26.17,45.26,901377,32,19935,-75
2020-08-06 14:37:50,26.13,26.13,26.13,44.85,901433,32,19949,-75
2020-08-06 14:38:21,26.27,26.27,26.27,45.64,901572,32,19982,-75
2020-08-06 14:38:53,26.14,26.14,26.14,45.35,901434,32,19986,-73
2020-08-06 14:39:25,26.28,26.28,26.28,46.06,898423,33,19995,-75
2020-08-06 14:39:56,26.30,26.30,26.30,46.88,898887,32,19931,-73
2020-08-06 14:40:29,26.30,26.30,26.30,44.92,898681,33,19987,-76
2020-08-06 14:41:02,26.18,26.18,26.18,45.97,899009,32,19946,-75
2020-08-06 14:41:33,26.40,26.40,26.40,44.00,898153,33,19943,-75
2020-08-06 14:42:04,26.29,26.29,26.29,45.78,898518,33,20110,-76
2020-08-06 14:42:34,26.37,26.37,26.37,45.24,901594,32,19957,-76
2020-08-06 14:43:05,26.50,26.50,26.50,44.19,901408,32,19935,-75
2020-08-06 14:43:38,26.62,26.62,26.62,45.08,901298,32,19945,-75
2020-08-06 14:44:10,26.69,26.69,26.69,44.86,901274,32,19982,-76
2020-08-06 14:44:43,26.70,26.70,26.70,44.17,901341,32,19935,-76
2020-08-06 14:45:15,26.57,26.57,26.57,44.36,901097,32,20298,-73
2020-08-06 14:45:46,26.60,26.60,26.60,45.19,901468,32,19930,-74
2020-08-06 14:46:16,26.44,26.44,26.44,45.79,901452,32,20484,-76
2020-08-06 14:46:48,26.37,26.37,26.37,44.22,900986,33,19941,-75
2020-08-06 14:47:23,26.43,26.43,26.43,43.13,901178,32,19935,-75
2020-08-06 14:47:57,26.45,26.45,26.45,45.09,904371,32,19970,-76
2020-08-06 14:48:33,26.48,26.48,26.48,46.35,898553,33,19931,-75
2020-08-06 14:49:06,26.47,26.47,26.47,47.48,898463,33,19990,-75
2020-08-06 14:49:39,26.45,26.45,26.45,46.62,898440,33,19947,-76
2020-08-06 14:50:36,26.45,26.45,26.45,44.49,899469,32,19931,-76
2020-08-06 14:51:09,26.49,26.49,26.49,43.08,899594,33,19954,-75
2020-08-06 14:51:43,26.40,26.40,26.40,44.56,901993,32,19935,-75
2020-08-06 14:52:19,26.38,26.38,26.38,44.67,901704,32,19949,-74
2020-08-06 14:52:56,26.30,26.30,26.30,44.32,901785,32,20248,-74
2020-08-06 14:53:29,26.26,26.26,26.26,45.41,901481,32,19927,-74
2020-08-06 14:54:02,26.24,26.24,26.24,45.79,901497,32,20259,-74
2020-08-06 14:54:40,26.30,26.30,26.30,43.72,898087,33,19954,-75
2020-08-06 14:55:16,26.24,26.24,26.24,44.25,899888,32,19931,-74
2020-08-06 14:55:51,26.26,26.26,26.26,44.34,901568,32,19930,-73
2020-08-06 14:56:31,26.19,26.19,26.19,47.42,901837,32,19934,-73
2020-08-06 14:57:08,26.33,26.33,26.33,47.26,901730,32,20323,-73
2020-08-06 14:57:41,26.44,26.44,26.44,45.68,901797,32,19961,-73
2020-08-06 14:58:35,26.46,26.46,26.46,45.36,901307,32,19943,-74
2020-08-06 14:59:12,26.54,26.54,26.54,45.21,895402,33,20331,-73
2020-08-06 14:59:51,26.50,26.50,26.50,43.91,901965,32,19927,-74
2020-08-06 15:00:24,26.40,26.40,26.40,44.22,901703,32,19934,-73
2020-08-06 15:00:56,26.29,26.29,26.29,45.61,901479,32,19987,-73
2020-08-06 15:01:32,26.44,26.44,26.44,45.98,901560,32,19953,-73
2020-08-06 15:02:06,26.59,26.59,26.59,45.61,901432,32,20334,-74
2020-08-06 15:02:41,26.60,26.60,26.60,45.67,899574,32,19935,-74
2020-08-06 15:03:15,26.57,26.57,26.57,44.62,898421,33,20345,-76
2020-08-06 15:03:48,26.74,26.74,26.74,44.90,898063,33,19986,-75
2020-08-06 15:04:25,26.84,26.84,26.84,44.21,899379,33,19945,-75
2020-08-06 15:05:04,26.72,26.72,26.72,44.63,901570,33,19942,-74
2020-08-06 15:05:40,26.76,26.76,26.76,43.51,901250,33,19939,-74
2020-08-06 15:06:14,26.76,26.76,26.76,43.30,901318,33,19983,-74
2020-08-06 15:06:50,26.72,26.72,26.72,45.54,901823,33,19934,-75
2020-08-06 15:07:35,26.72,26.72,26.72,43.91,901500,32,20307,-74
2020-08-06 15:08:12,26.74,26.74,26.74,44.63,901319,32,20307,-74
2020-08-06 15:08:47,26.53,26.53,26.53,45.00,901745,32,20373,-74
2020-08-06 15:09:17,26.66,26.66,26.66,43.08,901459,32,19978,-74
2020-08-06 15:09:59,26.41,26.41,26.41,44.31,901723,32,19949,-74
2020-08-06 15:10:33,26.30,26.30,26.30,44.29,901486,33,19934,-73
2020-08-06 15:11:07,26.27,26.27,26.27,43.53,901625,33,19947,-74
2020-08-06 15:11:42,26.12,26.12,26.12,44.62,900994,33,19992,-74
2020-08-06 15:12:19,26.06,26.06,26.06,44.83,899554,33,19939,-74
2020-08-06 15:12:52,25.79,25.79,25.79,46.24,901297,33,19997,-74
2020-08-06 15:13:28,25.74,25.74,25.74,46.97,901529,33,19931,-74
2020-08-06 15:14:09,25.48,25.48,25.48,48.65,901234,33,20307,-75
2020-08-06 15:15:00,25.46,25.46,25.46,47.80,901828,32,19990,-73
2020-08-06 15:15:39,25.53,25.53,25.53,46.88,894882,33,19936,-74
2020-08-06 15:16:28,25.61,25.61,25.61,47.84,891843,33,20362,-74
2020-08-06 15:17:06,25.81,25.81,25.81,47.75,901197,33,20393,-74
2020-08-06 15:17:54,25.84,25.84,25.84,44.89,901177,33,20263,-74
2020-08-06 15:18:26,25.95,25.95,25.95,44.37,904467,32,20518,-74
2020-08-06 15:19:09,26.09,26.09,26.09,44.81,901510,32,20342,-74
2020-08-06 15:19:46,26.07,26.07,26.07,47.12,901537,33,19943,-76
2020-08-06 15:20:26,26.14,26.14,26.14,46.10,901294,33,20251,-76
2020-08-06 15:21:05,26.13,26.13,26.13,44.14,901696,32,19939,-75
2020-08-06 15:21:40,26.12,26.12,26.12,44.72,901719,32,20309,-76
2020-08-06 15:22:19,26.08,26.08,26.08,46.72,900980,33,19954,-76
2020-08-06 15:22:55,26.22,26.22,26.22,45.53,901194,33,19942,-75
2020-08-06 15:23:38,26.22,26.22,26.22,45.41,898167,33,19969,-75
2020-08-06 15:24:15,26.33,26.33,26.33,44.24,900587,33,20010,-74
2020-08-06 15:24:54,26.31,26.31,26.31,45.39,901337,33,19987,-75
2020-08-06 15:25:33,26.24,26.24,26.24,44.64,901823,33,20299,-75
2020-08-06 15:26:06,26.21,26.21,26.21,46.27,901814,32,19947,-74
2020-08-06 15:26:38,26.27,26.27,26.27,45.71,901330,32,19984,-74
2020-08-06 15:27:11,26.24,26.24,26.24,45.67,901080,33,19963,-74
2020-08-06 15:27:49,26.15,26.15,26.15,45.04,898360,33,19991,-75
2020-08-06 15:28:25,26.03,26.03,26.03,44.53,898249,33,20381,-75
2020-08-06 15:29:00,26.01,26.01,26.01,45.25,899951,33,19935,-74
2020-08-06 15:29:35,26.09,26.09,26.09,46.21,901478,33,19943,-74
2020-08-06 15:30:17,26.18,26.18,26.18,45.69,899517,33,19931,-75
2020-08-06 15:30:48,26.16,26.16,26.16,46.88,901197,33,19935,-74
2020-08-06 15:31:20,26.23,26.23,26.23,45.86,901453,33,19946,-74
2020-08-06 15:31:54,26.25,26.25,26.25,45.72,900053,33,20348,-73
2020-08-06 15:32:28,26.23,26.23,26.23,44.87,901291,33,19959,-75
2020-08-06 15:33:00,26.24,26.24,26.24,45.42,898138,33,20282,-74
2020-08-06 15:33:35,26.22,26.22,26.22,45.10,896287,33,19986,-75
2020-08-06 15:34:08,26.34,26.34,26.34,46.25,895399,33,19932,-75
2020-08-06 15:34:47,26.24,26.24,26.24,44.24,893200,33,19994,-75
2020-08-06 15:35:23,26.23,26.23,26.23,44.27,897043,33,19928,-76
2020-08-06 15:35:57,26.19,26.19,26.19,44.06,900248,33,19931,-75
2020-08-06 15:36:33,25.98,25.98,25.98,44.69,901550,33,19942,-74
2020-08-06 15:37:11,25.99,25.99,25.99,45.27,901468,32,20286,-75
2020-08-06 15:37:44,25.83,25.83,25.83,46.52,901567,32,19936,-75
2020-08-06 15:38:18,25.99,25.99,25.99,46.52,898158,33,19927,-74
2020-08-06 15:38:54,26.00,26.00,26.00,45.28,898321,33,19963,-75
2020-08-06 15:39:35,26.05,26.05,26.05,45.75,895392,33,19935,-75
2020-08-06 15:40:08,26.13,26.13,26.13,46.05,898762,33,19935,-75
2020-08-06 15:40:38,26.16,26.16,26.16,46.02,901397,33,19956,-75
2020-08-06 15:41:28,26.05,26.05,26.05,45.18,902645,32,19942,-75
2020-08-06 15:42:03,26.08,26.08,26.08,45.50,902436,32,20327,-75
2020-08-06 15:42:37,26.10,26.10,26.10,46.82,901507,32,19955,-75
2020-08-06 15:43:27,26.26,26.26,26.26,46.47,901691,32,20311,-74
2020-08-06 15:43:58,26.22,26.22,26.22,44.82,901420,33,19935,-73
2020-08-06 15:44:33,26.17,26.17,26.17,45.06,901310,32,19938,-74
2020-08-06 15:45:24,26.06,26.06,26.06,44.70,901649,32,20274,-74
2020-08-06 15:45:54,26.02,26.02,26.02,44.77,896435,32,20360,-73
2020-08-06 15:46:30,26.00,26.00,26.00,45.84,902281,32,19983,-73
2020-08-06 15:47:06,26.13,26.13,26.13,44.67,902056,32,19935,-75
2020-08-06 15:47:39,25.94,25.94,25.94,44.60,898996,33,20314,-73
2020-08-06 15:48:13,25.91,25.91,25.91,45.05,898776,33,20318,-73
2020-08-06 15:48:49,25.96,25.96,25.96,45.31,900145,32,20251,-73
2020-08-06 15:49:24,25.96,25.96,25.96,46.22,901971,32,20303,-73
2020-08-06 15:50:00,25.96,25.96,25.96,45.02,902078,32,19974,-74
2020-08-06 15:50:34,25.93,25.93,25.93,45.90,901931,32,20005,-73
2020-08-06 15:51:07,25.83,25.83,25.83,45.86,902094,32,19935,-73
2020-08-06 15:51:40,25.80,25.80,25.80,45.09,901493,32,19946,-74
2020-08-06 15:52:21,25.74,25.74,25.74,46.62,898540,33,19935,-73
2020-08-06 15:52:54,25.63,25.63,25.63,47.50,899008,33,19978,-73
2020-08-06 15:53:29,25.66,25.66,25.66,48.17,900718,32,19951,-72
2020-08-06 15:54:01,25.70,25.70,25.70,46.83,902160,32,20058,-74
2020-08-06 15:54:35,25.70,25.70,25.70,46.14,902069,32,19935,-74
2020-08-06 15:55:16,25.71,25.71,25.71,47.41,902331,32,19953,-74
2020-08-06 15:55:59,25.68,25.68,25.68,48.02,901976,32,19943,-73
2020-08-06 15:56:34,25.66,25.66,25.66,47.24,898477,33,20010,-74
2020-08-06 15:57:10,25.69,25.69,25.69,47.61,898790,33,19988,-73
2020-08-06 15:57:42,25.74,25.74,25.74,47.09,899040,33,19931,-74
2020-08-06 15:58:14,25.78,25.78,25.78,46.12,896830,33,19928,-75
2020-08-06 15:58:47,25.79,25.79,25.79,46.74,898678,33,19943,-76
2020-08-06 15:59:20,25.79,25.79,25.79,46.10,898993,33,20249,-73
2020-08-06 15:59:53,25.79,25.79,25.79,45.68,899590,32,20015,-73
2020-08-06 16:00:50,25.77,25.77,25.77,45.54,901083,32,19935,-73
2020-08-06 16:01:26,25.75,25.75,25.75,45.96,892698,33,19998,-74
2020-08-06 16:01:59,25.66,25.66,25.66,47.24,894961,33,19936,-74
2020-08-06 16:02:32,25.68,25.68,25.68,45.86,899090,32,19953,-74
2020-08-06 16:03:10,25.57,25.57,25.57,47.94,898984,33,19936,-74
2020-08-06 16:03:46,25.60,25.60,25.60,46.71,898624,33,19998,-72
2020-08-06 16:04:19,25.59,25.59,25.59,47.97,898898,33,20240,-73
2020-08-06 16:04:52,25.60,25.60,25.60,48.67,900067,33,19952,-72
2020-08-06 16:05:26,25.70,25.70,25.70,46.53,902065,32,20248,-72
2020-08-06 16:06:08,25.72,25.72,25.72,46.38,898928,33,19982,-73
2020-08-06 16:06:42,25.70,25.70,25.70,47.82,901451,32,20380,-73
2020-08-06 16:07:27,25.68,25.68,25.68,47.03,901450,33,19935,-73
2020-08-06 16:07:59,25.71,25.71,25.71,45.71,902400,32,20251,-74
2020-08-06 16:08:31,25.72,25.72,25.72,46.04,901696,32,19939,-73
2020-08-06 16:09:04,25.68,25.68,25.68,45.79,901497,32,19994,-73
2020-08-06 16:09:37,25.62,25.62,25.62,45.76,899052,33,19974,-72
2020-08-06 16:10:17,25.54,25.54,25.54,45.96,899666,32,20324,-73
2020-08-06 16:10:49,25.53,25.53,25.53,47.13,901850,32,20033,-73
2020-08-06 16:11:23,25.51,25.51,25.51,46.62,902102,32,19992,-73
2020-08-06 16:11:56,25.49,25.49,25.49,46.84,902132,32,19954,-72
2020-08-06 16:12:42,25.46,25.46,25.46,47.86,901872,32,20330,-74
2020-08-06 16:13:18,25.41,25.41,25.41,48.07,901955,32,20291,-73
2020-08-06 16:13:54,25.40,25.40,25.40,46.62,902068,32,20306,-73
2020-08-06 16:14:40,25.42,25.42,25.42,47.40,901954,32,19949,-73
2020-08-06 16:15:14,25.37,25.37,25.37,48.67,902135,32,19930,-73
2020-08-06 16:15:48,25.39,25.39,25.39,47.90,901919,32,19969,-73
2020-08-06 16:16:29,25.40,25.40,25.40,47.75,902321,32,19927,-73
2020-08-06 16:17:02,25.43,25.43,25.43,45.91,902151,32,19939,-73
2020-08-06 16:17:52,25.36,25.36,25.36,46.04,901984,32,20267,-73
2020-08-06 16:18:26,25.27,25.27,25.27,47.24,901522,33,20345,-73
2020-08-06 16:19:00,25.25,25.25,25.25,47.23,902089,32,20006,-73
2020-08-06 16:19:35,25.18,25.18,25.18,47.38,902246,32,19939,-72
2020-08-06 16:20:08,25.16,25.16,25.16,48.14,898449,33,20291,-73
2020-08-06 16:20:44,25.16,25.16,25.16,47.92,895341,33,20025,-73
2020-08-06 16:21:19,25.12,25.12,25.12,47.00,895956,33,20279,-72
2020-08-06 16:21:52,25.04,25.04,25.04,48.28,896950,33,20315,-73
2020-08-06 16:22:24,25.01,25.01,25.01,48.62,900255,32,19935,-75
2020-08-06 16:22:58,24.95,24.95,24.95,48.75,901787,32,19965,-74
2020-08-06 16:23:31,24.91,24.91,24.91,49.24,898820,33,19966,-74
2020-08-06 16:24:04,24.87,24.87,24.87,48.78,899093,33,19931,-72
2020-08-06 16:24:43,24.99,24.99,24.99,47.67,899727,32,19931,-74
2020-08-06 16:25:20,25.10,25.10,25.10,47.50,902046,32,19930,-72
2020-08-06 16:25:54,25.19,25.19,25.19,46.90,902330,32,20307,-75
2020-08-06 16:26:50,25.17,25.17,25.17,47.84,902174,32,20272,-74
2020-08-06 16:27:22,25.22,25.22,25.22,47.67,897394,32,19946,-74
2020-08-06 16:28:04,25.19,25.19,25.19,47.00,898941,33,20297,-72
2020-08-06 16:28:35,25.12,25.12,25.12,47.48,898799,33,20372,-74
2020-08-06 16:29:11,25.04,25.04,25.04,47.46,898652,33,19962,-74
2020-08-06 16:29:44,25.11,25.11,25.11,46.88,897564,33,19947,-74
2020-08-06 16:30:25,25.10,25.10,25.10,47.10,898854,33,19993,-74
2020-08-06 16:31:06,25.02,25.02,25.02,47.54,895667,33,19950,-71
2020-08-06 16:31:42,25.06,25.06,25.06,47.29,898084,33,19931,-74
2020-08-06 16:32:15,24.93,24.93,24.93,48.41,898923,33,20275,-74
2020-08-06 16:32:47,24.98,24.98,24.98,48.13,898973,33,19950,-74
2020-08-06 16:33:20,24.91,24.91,24.91,49.08,899025,32,19954,-74
2020-08-06 16:33:53,24.84,24.84,24.84,48.38,898660,33,20319,-73
2020-08-06 16:34:26,24.90,24.90,24.90,47.68,899093,33,19974,-74
2020-08-06 16:34:59,24.91,24.91,24.91,48.35,895721,33,20002,-74
2020-08-06 16:35:35,24.92,24.92,24.92,48.00,896758,33,20329,-75
2020-08-06 16:36:08,24.80,24.80,24.80,47.89,898992,33,19935,-74
2020-08-06 16:36:41,24.86,24.86,24.86,48.05,896783,33,19952,-74
2020-08-06 16:37:38,24.84,24.84,24.84,48.47,898361,33,19939,-74
2020-08-06 16:38:17,24.79,24.79,24.79,48.53,896431,33,19946,-74
2020-08-06 16:38:50,24.87,24.87,24.87,47.79,898784,33,19931,-74
2020-08-06 16:39:36,24.87,24.87,24.87,47.95,898814,33,19954,-73
2020-08-06 16:40:09,24.90,24.90,24.90,48.00,898942,33,19935,-74
2020-08-06 16:40:45,24.87,24.87,24.87,47.56,900948,32,19995,-74
2020-08-06 16:41:19,24.86,24.86,24.86,48.17,899826,32,19931,-72
2020-08-06 16:41:52,24.85,24.85,24.85,48.01,899140,32,19946,-74
2020-08-06 16:42:28,24.86,24.86,24.86,48.46,901973,32,19961,-72
2020-08-06 16:43:21,24.79,24.79,24.79,48.94,901430,32,19946,-72
2020-08-06 16:43:57,24.63,24.63,24.63,51.30,901194,32,20380,-72
2020-08-06 16:44:42,24.60,24.60,24.60,49.84,904795,32,19935,-74
2020-08-06 16:45:16,24.69,24.69,24.69,48.70,902119,32,19935,-74
2020-08-06 16:45:46,24.63,24.63,24.63,50.33,902264,32,19932,-72
2020-08-06 16:46:22,24.53,24.53,24.53,50.93,901943,32,19923,-72
2020-08-06 16:46:57,24.58,24.58,24.58,49.95,901814,32,19931,-72
2020-08-06 16:47:33,24.50,24.50,24.50,50.77,901567,32,19961,-72
2020-08-06 16:48:12,24.49,24.49,24.49,51.03,899792,32,19963,-73
2020-08-06 16:48:45,24.49,24.49,24.49,49.89,898665,33,20315,-72
2020-08-06 16:49:24,24.63,24.63,24.63,49.33,898550,33,20356,-71
2020-08-06 16:49:57,24.61,24.61,24.61,49.14,900938,32,19974,-73
2020-08-06 16:50:28,24.57,24.57,24.57,48.58,901634,33,20305,-72
2020-08-06 16:51:01,24.65,24.65,24.65,47.43,901661,32,19946,-74
2020-08-06 16:51:34,24.59,24.59,24.59,48.53,902007,32,19935,-73
2020-08-06 16:52:10,24.53,24.53,24.53,49.03,901859,32,19931,-72
2020-08-06 16:52:44,24.51,24.51,24.51,48.81,898808,33,20319,-72
2020-08-06 16:53:23,24.43,24.43,24.43,50.23,899936,32,20278,-72
2020-08-06 16:53:55,24.39,24.39,24.39,50.14,902027,32,20294,-73
2020-08-06 16:54:29,24.37,24.37,24.37,50.70,901571,33,20299,-74
2020-08-06 16:55:03,24.42,24.42,24.42,48.96,901924,32,19935,-74
2020-08-06 16:55:40,24.40,24.40,24.40,49.30,901828,32,19935,-74
2020-08-06 16:56:15,24.42,24.42,24.42,48.82,898801,33,20043,-74
2020-08-06 16:56:48,24.34,24.34,24.34,49.82,898183,33,20286,-73
2020-08-06 16:57:24,24.35,24.35,24.35,49.53,896600,33,19935,-74
2020-08-06 16:58:00,24.36,24.36,24.36,49.04,899645,33,19936,-74
2020-08-06 16:58:49,24.37,24.37,24.37,49.70,901936,32,19989,-71
2020-08-06 16:59:20,24.38,24.38,24.38,49.12,902094,32,19950,-74
2020-08-06 17:00:13,24.36,24.36,24.36,49.47,902306,32,19966,-74
2020-08-06 17:00:55,24.31,24.31,24.31,49.89,902155,32,19935,-74
2020-08-06 17:01:29,24.30,24.30,24.30,49.87,901459,32,19946,-73
2020-08-06 17:02:15,24.30,24.30,24.30,49.80,901802,32,19935,-74
2020-08-06 17:02:49,24.21,24.21,24.21,51.34,901826,32,20028,-73
2020-08-06 17:03:24,24.18,24.18,24.18,51.13,901719,32,19958,-73
2020-08-06 17:03:57,24.17,24.17,24.17,49.16,902228,32,19951,-73
2020-08-06 17:04:47,24.19,24.19,24.19,49.77,901760,32,19939,-73
2020-08-06 17:05:23,24.22,24.22,24.22,49.41,901825,32,20314,-73
2020-08-06 17:05:56,24.11,24.11,24.11,51.12,901926,32,19949,-73
2020-08-06 17:06:29,24.13,24.13,24.13,49.59,904883,32,19969,-73
2020-08-06 17:07:02,24.14,24.14,24.14,49.10,904382,32,20020,-74
2020-08-06 17:07:44,24.07,24.07,24.07,49.94,904821,32,19945,-73
2020-08-06 17:08:19,24.10,24.10,24.10,49.99,903455,32,20280,-73
2020-08-06 17:08:52,24.00,24.00,24.00,51.79,901932,32,20292,-73
2020-08-06 17:09:29,24.05,24.05,24.05,50.83,898679,33,20323,-73
2020-08-06 17:10:06,24.03,24.03,24.03,51.32,895889,33,19947,-73
2020-08-06 17:10:42,23.86,23.86,23.86,52.74,895683,33,20354,-73
2020-08-06 17:11:39,23.80,23.80,23.80,52.55,899223,32,19946,-74
2020-08-06 17:12:22,23.82,23.82,23.82,52.81,901246,32,20409,-73
2020-08-06 17:13:02,23.97,23.97,23.97,50.80,902030,32,19942,-73
2020-08-06 17:13:35,23.99,23.99,23.99,51.05,902159,32,19965,-73
2020-08-06 17:14:10,24.04,24.04,24.04,50.88,901809,32,20340,-73
2020-08-06 17:14:46,23.97,23.97,23.97,52.13,901920,32,20021,-73
2020-08-06 17:15:32,23.97,23.97,23.97,52.40,901750,32,19942,-74
2020-08-06 17:16:08,24.07,24.07,24.07,51.15,898769,33,19982,-74
2020-08-06 17:16:41,24.04,24.04,24.04,51.39,901685,32,19982,-73
2020-08-06 17:17:15,24.05,24.05,24.05,51.67,901107,32,19931,-74
2020-08-06 17:17:51,23.96,23.96,23.96,52.37,902061,32,19949,-73
2020-08-06 17:18:28,23.91,23.91,23.91,52.62,901834,32,19941,-73
2020-08-06 17:19:17,23.98,23.98,23.98,51.87,901665,32,20286,-73
2020-08-06 17:19:52,24.01,24.01,24.01,51.33,901790,32,19945,-73
2020-08-06 17:20:27,24.15,24.15,24.15,50.37,902214,32,19931,-73
2020-08-06 17:21:00,24.09,24.09,24.09,51.22,902089,32,19931,-73
2020-08-06 17:21:35,24.02,24.02,24.02,52.91,901416,32,19988,-73
2020-08-06 17:22:11,24.03,24.03,24.03,51.74,902160,32,19931,-74
2020-08-06 17:23:01,23.97,23.97,23.97,52.72,901931,32,19970,-73
2020-08-06 17:23:37,23.96,23.96,23.96,51.98,901337,32,19947,-73
2020-08-06 17:24:10,24.08,24.08,24.08,50.52,901746,32,19974,-73
2020-08-06 17:24:44,24.02,24.02,24.02,51.76,902034,32,19943,-73
2020-08-06 17:25:46,23.93,23.93,23.93,51.21,901502,32,20330,-73
2020-08-06 17:26:24,23.96,23.96,23.96,51.54,895510,33,19973,-73
2020-08-06 17:26:57,23.99,23.99,23.99,51.00,892423,33,19934,-74
2020-08-06 17:27:37,23.97,23.97,23.97,51.04,895458,33,19944,-73
2020-08-06 17:28:14,23.94,23.94,23.94,51.34,895762,33,19927,-73
2020-08-06 17:28:50,23.92,23.92,23.92,51.77,897616,33,19983,-74
2020-08-06 17:29:29,23.86,23.86,23.86,52.15,900819,32,19935,-73
2020-08-06 17:30:09,23.90,23.90,23.90,51.48,901900,32,20312,-73
2020-08-06 17:30:51,23.94,23.94,23.94,50.42,902058,32,20374,-72
2020-08-06 17:31:28,23.98,23.98,23.98,50.31,901157,32,19983,-73
2020-08-06 17:32:01,23.98,23.98,23.98,50.96,898423,33,20315,-73
2020-08-06 17:32:34,23.93,23.93,23.93,50.92,895827,33,20023,-73
2020-08-06 17:33:07,23.92,23.92,23.92,50.98,893233,33,20320,-73
2020-08-06 17:33:48,23.99,23.99,23.99,50.28,895963,33,20225,-73
2020-08-06 17:34:21,23.93,23.93,23.93,51.13,900006,33,19935,-73
2020-08-06 17:34:54,23.88,23.88,23.88,51.37,901980,32,19998,-72
2020-08-06 17:35:35,23.88,23.88,23.88,51.08,901634,32,19939,-72
2020-08-06 17:36:06,23.83,23.83,23.83,51.97,898380,33,20330,-72
2020-08-06 17:36:44,23.67,23.67,23.67,53.45,898284,33,19966,-73
2020-08-06 17:37:20,23.76,23.76,23.76,51.49,896769,33,19943,-73
2020-08-06 17:37:56,23.72,23.72,23.72,52.12,898705,33,20003,-73
2020-08-06 17:38:30,23.72,23.72,23.72,52.28,898702,33,19953,-72
2020-08-06 17:39:05,23.71,23.71,23.71,51.97,899620,32,19946,-72
2020-08-06 17:40:11,23.74,23.74,23.74,51.93,901621,32,19995,-73
2020-08-06 17:40:53,23.74,23.74,23.74,51.37,893295,33,20391,-72
2020-08-06 17:41:27,23.78,23.78,23.78,51.72,892282,33,20346,-73
2020-08-06 17:41:58,23.78,23.78,23.78,51.82,888930,33,19992,-73
2020-08-06 17:42:57,23.70,23.70,23.70,52.20,889454,33,19928,-72
2020-08-06 17:43:30,23.72,23.72,23.72,51.76,877890,33,19937,-73
2020-08-06 17:44:03,23.79,23.79,23.79,51.21,901480,32,19989,-73
2020-08-06 17:44:34,23.78,23.78,23.78,50.94,901788,32,19930,-73
2020-08-06 17:45:08,23.74,23.74,23.74,51.75,901756,32,20049,-73
2020-08-06 17:45:45,23.76,23.76,23.76,51.57,900991,32,19941,-73
2020-08-06 17:46:21,23.69,23.69,23.69,51.64,895601,33,20274,-72
2020-08-06 17:46:52,23.67,23.67,23.67,51.88,892276,33,19936,-73
2020-08-06 17:47:23,23.62,23.62,23.62,52.36,888679,33,19940,-73
2020-08-06 17:48:01,23.61,23.61,23.61,52.03,890624,33,19987,-72
2020-08-06 17:48:31,23.51,23.51,23.51,52.55,896427,33,19940,-73
2020-08-06 17:49:01,23.62,23.62,23.62,51.66,899658,32,19936,-73
2020-08-06 17:49:40,23.53,23.53,23.53,52.30,901584,32,20283,-73
2020-08-06 17:50:15,23.54,23.54,23.54,52.17,902011,32,19955,-73
2020-08-06 17:50:48,23.54,23.54,23.54,51.96,902147,32,20357,-74
2020-08-06 17:51:22,23.46,23.46,23.46,53.18,901658,32,19955,-72
2020-08-06 17:51:58,23.55,23.55,23.55,51.33,901767,32,19943,-72
2020-08-06 17:52:32,23.51,23.51,23.51,52.06,901599,32,19973,-72
2020-08-06 17:53:05,23.48,23.48,23.48,51.68,898572,33,19945,-73
2020-08-06 17:53:57,23.40,23.40,23.40,52.75,899810,32,19947,-73
2020-08-06 17:54:27,23.41,23.41,23.41,52.63,898515,33,20390,-73
2020-08-06 17:55:01,23.41,23.41,23.41,52.43,901047,32,19935,-71
2020-08-06 17:55:44,23.37,23.37,23.37,53.17,901271,33,19969,-71
2020-08-06 17:56:26,23.39,23.39,23.39,53.02,901801,32,19935,-72
2020-08-06 17:56:59,23.39,23.39,23.39,52.35,901711,32,19935,-72
2020-08-06 17:57:32,23.44,23.44,23.44,52.22,901166,32,20005,-72
2020-08-06 17:58:05,23.45,23.45,23.45,51.96,901365,32,19995,-72
2020-08-06 17:58:39,23.45,23.45,23.45,52.12,901737,32,20273,-72
2020-08-06 17:59:15,23.45,23.45,23.45,52.25,901206,32,20256,-72
2020-08-06 17:59:45,23.47,23.47,23.47,51.93,901219,33,20329,-73
2020-08-06 18:00:20,23.42,23.42,23.42,52.83,901186,32,19949,-73
2020-08-06 18:00:53,23.50,23.50,23.50,51.67,901719,32,20293,-72
2020-08-06 18:01:33,23.45,23.45,23.45,52.81,901353,32,19942,-72
2020-08-06 18:02:15,23.38,23.38,23.38,53.69,901948,32,19954,-72
2020-08-06 18:02:58,23.26,23.26,23.26,54.08,902003,32,19949,-73
2020-08-06 18:03:39,23.12,23.12,23.12,54.96,901380,32,20327,-73
2020-08-06 18:04:12,23.21,23.21,23.21,53.13,897728,33,19931,-73
2020-08-06 18:04:45,23.31,23.31,23.31,53.06,898710,33,19932,-73
2020-08-06 18:05:19,23.35,23.35,23.35,52.81,899731,33,20296,-73
2020-08-06 18:05:53,23.28,23.28,23.28,53.52,901594,32,19939,-73
2020-08-06 18:06:29,23.25,23.25,23.25,54.15,901616,32,20005,-72
2020-08-06 18:07:02,23.19,23.19,23.19,54.33,901478,32,19957,-73
2020-08-06 18:07:40,23.25,23.25,23.25,53.46,900922,32,20029,-73
2020-08-06 18:08:16,23.25,23.25,23.25,53.75,901274,32,20274,-73
2020-08-06 18:08:51,23.14,23.14,23.14,54.53,901224,33,19931,-72
2020-08-06 18:09:21,23.17,23.17,23.17,53.27,901297,32,19966,-72
2020-08-06 18:09:54,23.13,23.13,23.13,54.97,901773,32,19974,-72
2020-08-06 18:10:27,23.04,23.04,23.04,55.39,901458,32,19991,-73
2020-08-06 18:11:03,23.04,23.04,23.04,54.10,901480,32,19930,-73
2020-08-06 18:11:39,23.13,23.13,23.13,53.83,898100,33,20029,-72
2020-08-06 18:12:13,23.11,23.11,23.11,54.41,896826,33,19935,-72
2020-08-06 18:12:46,23.16,23.16,23.16,53.19,892499,33,20144,-72
2020-08-06 18:13:20,23.12,23.12,23.12,54.09,894054,33,20019,-72
2020-08-06 18:13:54,23.09,23.09,23.09,54.09,899335,32,20349,-72
2020-08-06 18:14:33,23.13,23.13,23.13,53.49,900725,33,20319,-73
2020-08-06 18:15:06,23.12,23.12,23.12,54.15,901407,33,19954,-72
2020-08-06 18:15:47,23.08,23.08,23.08,54.36,897982,32,19942,-72
2020-08-06 18:16:26,23.06,23.06,23.06,53.97,899005,32,19945,-72
2020-08-06 18:17:00,23.05,23.05,23.05,54.15,901643,32,20311,-71
2020-08-06 18:17:30,22.98,22.98,22.98,54.79,900795,32,19935,-71
2020-08-06 18:18:01,22.90,22.90,22.90,55.29,900578,32,20295,-72
2020-08-06 18:18:40,22.92,22.92,22.92,54.95,900433,32,19935,-72
2020-08-06 18:19:17,22.84,22.84,22.84,55.54,901418,32,19978,-72
2020-08-06 18:19:55,22.81,22.81,22.81,55.58,901549,32,19938,-72
2020-08-06 18:20:31,22.74,22.74,22.74,55.78,901549,32,19947,-72
2020-08-06 18:21:25,22.70,22.70,22.70,56.19,901636,32,19973,-72
2020-08-06 18:21:58,22.69,22.69,22.69,56.19,901343,32,20009,-72
2020-08-06 18:22:31,22.68,22.68,22.68,56.27,901750,32,19935,-72
2020-08-06 18:23:05,22.61,22.61,22.61,56.61,901901,32,20314,-73
2020-08-06 18:23:46,22.62,22.62,22.62,56.57,901088,32,19973,-72
2020-08-06 18:24:22,22.59,22.59,22.59,56.58,898620,33,19942,-72
2020-08-06 18:24:58,22.61,22.61,22.61,56.37,898207,33,19947,-72
2020-08-06 18:25:31,22.60,22.60,22.60,56.59,899409,32,20007,-72
2020-08-06 18:26:08,22.56,22.56,22.56,57.15,899709,33,20354,-72
2020-08-06 18:26:49,22.49,22.49,22.49,57.37,898404,33,19946,-72
2020-08-06 18:27:22,22.48,22.48,22.48,57.27,898300,33,19931,-72
2020-08-06 18:27:54,22.45,22.45,22.45,57.35,900615,32,19928,-72
2020-08-06 18:28:27,22.43,22.43,22.43,57.50,901476,32,19996,-72
2020-08-06 18:28:59,22.41,22.41,22.41,57.51,901623,32,19964,-72
2020-08-06 18:29:44,22.39,22.39,22.39,57.66,901365,32,19935,-72
2020-08-06 18:30:21,22.36,22.36,22.36,58.05,901291,33,19958,-72
2020-08-06 18:31:03,22.30,22.30,22.30,58.47,901321,32,19966,-72
2020-08-06 18:31:45,22.31,22.31,22.31,58.12,898389,32,19942,-72
2020-08-06 18:32:18,22.30,22.30,22.30,57.99,898471,33,19935,-71
2020-08-06 18:32:52,22.28,22.28,22.28,57.99,898050,33,19983,-72
2020-08-06 18:33:25,22.26,22.26,22.26,58.17,900356,32,19936,-72
2020-08-06 18:33:59,22.24,22.24,22.24,58.23,901080,32,19935,-72
2020-08-06 18:34:41,22.24,22.24,22.24,57.96,900903,33,19976,-72
2020-08-06 18:35:17,22.21,22.21,22.21,58.43,895133,33,19942,-71
2020-08-06 18:35:50,22.21,22.21,22.21,58.76,899394,32,20012,-72
2020-08-06 18:36:27,22.22,22.22,22.22,58.65,901593,32,19947,-72
2020-08-06 18:37:03,22.24,22.24,22.24,58.04,900191,32,19932,-72
2020-08-06 18:37:35,22.20,22.20,22.20,58.13,901516,32,19931,-72
2020-08-06 18:38:06,22.19,22.19,22.19,58.16,903112,32,19943,-72
2020-08-06 18:38:38,22.17,22.17,22.17,58.24,901226,32,20264,-72
2020-08-06 18:39:13,22.15,22.15,22.15,58.31,901515,32,19979,-73
2020-08-06 18:39:47,22.11,22.11,22.11,58.49,901207,32,19938,-72
2020-08-06 18:40:21,22.10,22.10,22.10,58.62,901515,32,19983,-72
2020-08-06 18:41:04,22.09,22.09,22.09,58.70,901194,33,20310,-71
2020-08-06 18:41:37,22.05,22.05,22.05,59.32,901598,32,19938,-71
2020-08-06 18:42:30,22.01,22.01,22.01,59.59,898419,33,20312,-72
2020-08-06 18:43:07,21.97,21.97,21.97,59.49,898792,32,19989,-71
2020-08-06 18:43:40,21.95,21.95,21.95,59.49,901599,32,19969,-72
2020-08-06 18:44:16,21.95,21.95,21.95,59.29,898691,33,19928,-72
2020-08-06 18:44:57,22.04,22.04,22.04,58.30,895988,33,19939,-71
2020-08-06 18:45:30,22.02,22.02,22.02,58.60,898413,33,19931,-72
2020-08-06 18:46:05,22.07,22.07,22.07,58.33,897014,33,20386,-72
2020-08-06 18:46:40,22.02,22.02,22.02,58.62,899941,33,20353,-71
2020-08-06 18:47:13,22.01,22.01,22.01,58.83,900976,32,19931,-72
2020-08-06 18:47:47,21.99,21.99,21.99,58.89,901423,32,19943,-71
2020-08-06 18:48:17,21.98,21.98,21.98,59.15,901804,32,19957,-72
2020-08-06 18:48:50,21.95,21.95,21.95,59.36,901117,32,20026,-72
2020-08-06 18:49:25,21.93,21.93,21.93,59.19,901554,32,20299,-72
2020-08-06 18:50:08,21.92,21.92,21.92,59.42,898164,33,20362,-72
2020-08-06 18:50:44,21.91,21.91,21.91,59.45,898565,33,19962,-72
2020-08-06 18:51:19,21.99,21.99,21.99,58.57,900976,32,19939,-72
2020-08-06 18:51:52,21.96,21.96,21.96,59.16,901076,32,19981,-72
2020-08-06 18:52:27,21.95,21.95,21.95,59.20,901030,33,19946,-72
2020-08-06 18:53:07,21.96,21.96,21.96,59.06,901174,32,19935,-71
2020-08-06 18:53:43,21.90,21.90,21.90,59.50,901510,32,19960,-71
2020-08-06 18:54:19,21.86,21.86,21.86,59.65,900540,32,19935,-71
2020-08-06 18:54:55,21.83,21.83,21.83,59.79,901778,32,20338,-72
2020-08-06 18:55:27,21.77,21.77,21.77,60.18,901604,32,19926,-71
2020-08-06 18:56:01,21.74,21.74,21.74,60.39,899879,32,20001,-72
2020-08-06 18:56:37,21.71,21.71,21.71,60.40,898488,33,19935,-72
2020-08-06 18:57:16,21.71,21.71,21.71,60.46,896404,33,19936,-72
2020-08-06 18:57:49,21.75,21.75,21.75,59.99,898467,32,19943,-72
2020-08-06 18:58:22,21.71,21.71,21.71,60.55,901135,33,19935,-72
2020-08-06 18:58:55,21.70,21.70,21.70,60.52,901265,32,19927,-72
2020-08-06 18:59:28,21.71,21.71,21.71,60.81,901252,33,19943,-72
2020-08-06 18:59:58,21.68,21.68,21.68,60.92,901261,32,19930,-72
2020-08-06 19:00:42,21.69,21.69,21.69,60.47,901314,33,20397,-72
2020-08-06 19:01:26,21.64,21.64,21.64,60.74,896616,33,19935,-71
2020-08-06 19:02:17,21.59,21.59,21.59,61.12,895174,33,20668,-72
2020-08-06 19:02:56,21.59,21.59,21.59,60.92,889456,33,20304,-72
2020-08-06 19:03:31,21.57,21.57,21.57,60.94,898204,33,20361,-72
2020-08-06 19:04:07,21.58,21.58,21.58,61.43,902439,32,19935,-73
2020-08-06 19:04:42,21.55,21.55,21.55,61.11,902887,32,19934,-73
2020-08-06 19:05:24,21.53,21.53,21.53,61.36,901351,32,19935,-72
2020-08-06 19:06:00,21.48,21.48,21.48,61.49,901352,33,19990,-72
2020-08-06 19:06:36,21.46,21.46,21.46,61.34,898116,33,20303,-72
2020-08-06 19:07:15,21.43,21.43,21.43,61.43,899236,33,19931,-72
2020-08-06 19:07:50,21.41,21.41,21.41,61.76,903542,32,19939,-73
2020-08-06 19:08:21,21.39,21.39,21.39,61.79,898968,33,19927,-72
2020-08-06 19:08:55,21.37,21.37,21.37,62.03,898434,33,19974,-72
2020-08-06 19:09:34,21.38,21.38,21.38,61.95,901242,33,19935,-72
2020-08-06 19:10:10,21.34,21.34,21.34,62.08,901275,33,19943,-72
2020-08-06 19:10:43,21.29,21.29,21.29,63.02,901509,33,20353,-72
2020-08-06 19:11:19,21.28,21.28,21.28,62.70,901066,33,19938,-72
2020-08-06 19:11:53,21.24,21.24,21.24,62.70,898144,33,20345,-71
2020-08-06 19:12:57,21.21,21.21,21.21,62.76,898260,33,20335,-72
2020-08-06 19:13:39,21.20,21.20,21.20,62.69,893210,33,20040,-74
2020-08-06 19:14:22,21.16,21.16,21.16,63.06,896003,33,20405,-72
2020-08-06 19:14:52,21.15,21.15,21.15,62.97,895507,33,19947,-72
2020-08-06 19:15:22,897364,897364,897364,897364,897364,33,19982,-72
2020-08-06 19:15:55,21.13,21.13,21.13,63.33,899588,33,20331,-73
2020-08-06 19:16:31,21.10,21.10,21.10,63.12,898612,33,20002,-72
2020-08-06 19:17:05,21.07,21.07,21.07,63.34,901585,33,19939,-73
2020-08-06 19:17:35,21.06,21.06,21.06,63.59,901349,33,20050,-72
2020-08-06 19:18:15,21.07,21.07,21.07,63.70,901246,33,20033,-72
2020-08-06 19:18:45,21.03,21.03,21.03,63.64,898847,33,19936,-72
2020-08-06 19:19:21,20.98,20.98,20.98,63.89,899296,33,19935,-72
2020-08-06 19:19:57,20.99,20.99,20.99,64.13,901817,32,19935,-72
2020-08-06 19:20:30,20.96,20.96,20.96,64.11,902459,32,20006,-73
2020-08-06 19:21:05,20.95,20.95,20.95,64.09,902282,32,20016,-72
2020-08-06 19:21:38,20.95,20.95,20.95,64.45,898589,33,19939,-72
2020-08-06 19:22:18,20.93,20.93,20.93,64.33,898922,33,20417,-72
2020-08-06 19:22:50,20.93,20.93,20.93,64.23,900817,32,19962,-72
2020-08-06 19:23:27,20.91,20.91,20.91,64.25,898926,33,20363,-72
2020-08-06 19:24:05,20.93,20.93,20.93,64.25,898889,33,20262,-72
2020-08-06 19:24:39,20.89,20.89,20.89,64.76,900580,32,19966,-72
2020-08-06 19:25:09,20.85,20.85,20.85,64.74,900474,33,20391,-72
2020-08-06 19:25:52,20.81,20.81,20.81,64.76,901321,32,20116,-72
2020-08-06 19:26:25,20.79,20.79,20.79,64.83,894880,33,19928,-73
2020-08-06 19:27:00,20.77,20.77,20.77,64.75,894599,33,19950,-73
2020-08-06 19:27:33,20.76,20.76,20.76,64.94,895717,33,19935,-73
2020-08-06 19:28:24,20.76,20.76,20.76,65.01,898220,32,19936,-73
2020-08-06 19:28:56,20.75,20.75,20.75,65.04,901648,33,20301,-73
2020-08-06 19:29:44,20.76,20.76,20.76,65.36,900445,32,20221,-72
2020-08-06 19:30:19,20.71,20.71,20.71,65.23,898934,33,19931,-73
2020-08-06 19:30:53,20.69,20.69,20.69,65.40,899096,33,19951,-73
2020-08-06 19:31:26,20.67,20.67,20.67,65.51,899059,33,19932,-73
2020-08-06 19:32:06,20.66,20.66,20.66,65.48,896863,33,19994,-73
2020-08-06 19:32:40,20.63,20.63,20.63,65.67,899304,32,20015,-73
2020-08-06 19:33:15,20.63,20.63,20.63,66.06,896211,33,19979,-73
2020-08-06 19:33:46,20.63,20.63,20.63,66.00,897871,33,19936,-73
2020-08-06 19:34:19,20.60,20.60,20.60,65.98,898987,33,19943,-72
2020-08-06 19:34:53,20.57,20.57,20.57,66.01,901641,32,20208,-72
2020-08-06 19:35:29,20.58,20.58,20.58,66.20,902438,32,19976,-72
2020-08-06 19:36:02,20.56,20.56,20.56,66.14,898833,33,19947,-74
2020-08-06 19:36:35,20.54,20.54,20.54,66.25,898617,33,20402,-72
2020-08-06 19:37:15,20.55,20.55,20.55,66.40,898779,33,19931,-73
2020-08-06 19:37:51,20.53,20.53,20.53,66.27,900382,32,20386,-73
2020-08-06 19:38:48,20.51,20.51,20.51,66.40,898606,33,19947,-72
2020-08-06 19:39:37,20.48,20.48,20.48,66.63,896304,33,19935,-73
2020-08-06 19:40:27,20.46,20.46,20.46,66.64,900505,32,20315,-72
2020-08-06 19:40:57,20.43,20.43,20.43,66.83,901957,32,19935,-72
2020-08-06 19:41:37,20.43,20.43,20.43,66.83,901679,32,19926,-72
2020-08-06 19:42:14,20.42,20.42,20.42,66.75,898671,33,19944,-72
2020-08-06 19:42:48,20.41,20.41,20.41,67.18,900503,32,19931,-73
2020-08-06 19:43:21,20.39,20.39,20.39,67.14,899103,33,19946,-72
2020-08-06 19:44:14,20.38,20.38,20.38,67.26,896397,33,19970,-73
2020-08-06 19:44:47,20.35,20.35,20.35,67.29,889136,33,19948,-72
2020-08-06 19:45:22,20.34,20.34,20.34,67.36,899166,33,20082,-72
2020-08-06 19:45:55,20.32,20.32,20.32,67.30,898817,33,19989,-72
2020-08-06 19:46:46,20.29,20.29,20.29,67.44,900088,32,20010,-73
2020-08-06 19:47:37,20.26,20.26,20.26,67.63,901783,32,20288,-73
2020-08-06 19:48:15,20.25,20.25,20.25,67.79,901542,32,20252,-73
2020-08-06 19:48:48,20.24,20.24,20.24,68.42,901106,32,19950,-72
2020-08-06 19:49:31,20.21,20.21,20.21,68.56,899101,33,20345,-73
2020-08-06 19:50:04,20.19,20.19,20.19,68.58,899038,32,19973,-73
2020-08-06 19:50:46,20.13,20.13,20.13,68.55,898650,33,19932,-73
2020-08-06 19:51:22,20.11,20.11,20.11,68.68,899131,33,20003,-73
2020-08-06 19:51:55,20.11,20.11,20.11,68.55,899286,32,19959,-73
2020-08-06 19:52:42,20.08,20.08,20.08,68.85,899373,32,19935,-72
2020-08-06 19:53:23,20.06,20.06,20.06,68.88,902039,32,19994,-73
2020-08-06 19:53:59,20.04,20.04,20.04,68.85,901775,32,19931,-73
2020-08-06 19:54:33,20.02,20.02,20.02,68.94,902068,32,19943,-72
2020-08-06 19:55:10,20.00,20.00,20.00,69.08,898858,33,20003,-72
2020-08-06 19:55:46,19.99,19.99,19.99,69.24,898815,33,20315,-73
2020-08-06 19:56:22,19.99,19.99,19.99,69.62,901913,32,19931,-72
2020-08-06 19:56:58,19.99,19.99,19.99,69.52,900662,32,19965,-73
2020-08-06 19:57:34,20.00,20.00,20.00,69.58,898735,33,20280,-72
2020-08-06 19:58:10,19.99,19.99,19.99,69.46,898725,33,20026,-73
2020-08-06 19:58:55,19.99,19.99,19.99,69.68,897473,33,20453,-72
2020-08-06 19:59:27,19.98,19.98,19.98,69.70,895237,33,20319,-73
2020-08-06 20:00:02,19.97,19.97,19.97,69.67,897120,33,19936,-73
2020-08-06 20:00:37,19.98,19.98,19.98,70.07,901087,32,20054,-73
2020-08-06 20:01:07,19.95,19.95,19.95,69.67,901662,32,19939,-73
2020-08-06 20:01:43,19.93,19.93,19.93,69.88,902187,32,19934,-73
2020-08-06 20:02:17,19.91,19.91,19.91,69.75,901974,32,20288,-72
2020-08-06 20:02:50,19.89,19.89,19.89,69.77,902093,32,19941,-73
2020-08-06 20:03:28,19.88,19.88,19.88,69.84,901767,32,20338,-72
2020-08-06 20:04:01,19.95,19.95,19.95,70.19,901798,32,19983,-73
2020-08-06 20:04:34,19.90,19.90,19.90,70.18,898921,33,19931,-73
2020-08-06 20:05:09,19.87,19.87,19.87,70.42,900472,32,20343,-73
2020-08-06 20:05:45,19.84,19.84,19.84,70.00,898846,33,19935,-73
2020-08-06 20:06:19,19.84,19.84,19.84,70.20,896903,33,19974,-73
2020-08-06 20:06:52,19.86,19.86,19.86,70.46,899093,33,20342,-73
2020-08-06 20:07:26,19.82,19.82,19.82,70.56,895598,33,19947,-73
2020-08-06 20:07:57,19.86,19.86,19.86,70.53,897379,32,19943,-73
2020-08-06 20:08:31,19.80,19.80,19.80,70.43,901990,32,19938,-73
2020-08-06 20:09:01,19.82,19.82,19.82,70.59,898929,32,19951,-73
2020-08-06 20:09:37,19.86,19.86,19.86,70.64,898774,33,19943,-73
2020-08-06 20:10:37,19.76,19.76,19.76,70.77,894064,33,19936,-73
2020-08-06 20:11:22,19.75,19.75,19.75,70.84,889552,33,20059,-73
2020-08-06 20:11:56,19.71,19.71,19.71,70.74,897612,33,19946,-73
2020-08-06 20:12:38,19.70,19.70,19.70,70.76,901360,33,19969,-73
2020-08-06 20:13:15,19.69,19.69,19.69,71.21,898875,33,20019,-72
2020-08-06 20:13:47,19.68,19.68,19.68,71.28,899018,33,19946,-72
2020-08-06 20:14:22,19.69,19.69,19.69,71.29,900741,32,19927,-73
2020-08-06 20:14:56,19.70,19.70,19.70,71.27,903345,32,19931,-73
2020-08-06 20:15:46,19.69,19.69,19.69,71.19,904863,32,19931,-72
2020-08-06 20:16:28,19.68,19.68,19.68,71.30,904385,32,20243,-73
2020-08-06 20:17:00,19.67,19.67,19.67,70.99,901924,32,20294,-73
2020-08-06 20:17:35,19.66,19.66,19.66,71.21,898810,33,19947,-73
2020-08-06 20:18:13,19.65,19.65,19.65,71.31,898874,32,19962,-73
2020-08-06 20:18:46,19.62,19.62,19.62,71.40,902152,32,20262,-73
2020-08-06 20:19:20,19.60,19.60,19.60,71.48,898860,33,19940,-72
2020-08-06 20:19:54,19.59,19.59,19.59,71.67,895890,33,19974,-72
2020-08-06 20:20:36,19.57,19.57,19.57,72.60,895237,33,19947,-72
2020-08-06 20:21:10,19.55,19.55,19.55,72.09,899102,33,19931,-73
2020-08-06 20:21:43,19.52,19.52,19.52,72.06,900895,32,19947,-72
2020-08-06 20:22:16,19.51,19.51,19.51,72.11,901792,32,20326,-73
2020-08-06 20:22:52,19.52,19.52,19.52,72.34,901844,32,20401,-73
2020-08-06 20:23:22,19.50,19.50,19.50,72.28,901887,32,19950,-73
2020-08-06 20:23:59,19.51,19.51,19.51,72.23,898915,33,19936,-72
2020-08-06 20:24:32,19.49,19.49,19.49,72.46,898453,33,19965,-72
2020-08-06 20:25:09,19.48,19.48,19.48,72.51,899977,32,19946,-73
2020-08-06 20:25:42,19.45,19.45,19.45,72.76,902094,32,19931,-72
2020-08-06 20:26:18,19.46,19.46,19.46,72.35,901773,32,19993,-73
2020-08-06 20:26:53,19.46,19.46,19.46,72.44,902101,32,20314,-73
2020-08-06 20:27:26,19.44,19.44,19.44,72.47,901102,32,20262,-73
2020-08-06 20:27:59,19.47,19.47,19.47,72.88,903427,32,19991,-72
2020-08-06 20:28:33,19.44,19.44,19.44,72.77,903135,32,20016,-72
2020-08-06 20:29:16,19.45,19.45,19.45,72.96,901036,32,20318,-72
2020-08-06 20:29:49,19.43,19.43,19.43,72.94,899209,32,20022,-72
2020-08-06 20:30:32,19.40,19.40,19.40,72.72,899289,32,20331,-73
2020-08-06 20:31:06,19.42,19.42,19.42,72.89,902039,32,20330,-72
2020-08-06 20:31:44,19.40,19.40,19.40,72.93,901081,32,20002,-72
2020-08-06 20:32:17,19.39,19.39,19.39,72.94,901337,33,19943,-73
2020-08-06 20:32:50,19.36,19.36,19.36,72.96,901912,32,19940,-73
2020-08-06 20:33:27,19.35,19.35,19.35,72.92,898880,33,20335,-72
2020-08-06 20:34:17,19.34,19.34,19.34,72.91,896817,33,19946,-72
2020-08-06 20:34:52,19.34,19.34,19.34,72.87,898367,33,20357,-73
2020-08-06 20:35:25,19.30,19.30,19.30,72.91,898480,33,20287,-72
2020-08-06 20:36:01,19.29,19.29,19.29,73.16,895697,33,19936,-73
2020-08-06 20:36:34,19.27,19.27,19.27,73.29,895146,33,20009,-72
2020-08-06 20:37:04,19.27,19.27,19.27,73.32,895742,33,20391,-73
2020-08-06 20:37:40,19.26,19.26,19.26,73.33,897196,32,19939,-73
2020-08-06 20:38:31,19.26,19.26,19.26,73.62,899342,33,19972,-72
2020-08-06 20:39:09,19.26,19.26,19.26,73.51,901262,33,19935,-72
2020-08-06 20:39:48,19.24,19.24,19.24,73.48,897372,33,19936,-72
2020-08-06 20:40:32,19.23,19.23,19.23,74.05,898844,33,20314,-73
2020-08-06 20:41:05,19.22,19.22,19.22,73.95,902035,32,19935,-73
2020-08-06 20:41:40,19.20,19.20,19.20,74.29,903992,32,20326,-73
2020-08-06 20:42:15,19.22,19.22,19.22,74.82,903131,32,19951,-73
2020-08-06 20:42:48,19.18,19.18,19.18,74.75,902089,32,19974,-73
2020-08-06 20:43:21,19.16,19.16,19.16,74.44,902318,32,19979,-72
2020-08-06 20:44:03,19.17,19.17,19.17,74.63,901400,33,19974,-73
2020-08-06 20:44:53,19.19,19.19,19.19,74.49,901627,32,19931,-72
2020-08-06 20:45:29,19.14,19.14,19.14,74.38,901872,32,19935,-73
2020-08-06 20:46:02,19.12,19.12,19.12,74.40,898757,33,19932,-73
2020-08-06 20:46:32,19.13,19.13,19.13,74.76,898688,33,20389,-72
2020-08-06 20:47:05,19.11,19.11,19.11,74.52,895777,33,19943,-73
2020-08-06 20:47:43,19.10,19.10,19.10,74.42,896522,33,19954,-73
2020-08-06 20:48:13,19.09,19.09,19.09,74.46,905011,32,19935,-72
2020-08-06 20:49:05,19.08,19.08,19.08,74.68,904458,32,19940,-73
2020-08-06 20:49:41,19.07,19.07,19.07,74.44,901926,32,19942,-72
2020-08-06 20:50:16,19.04,19.04,19.04,74.66,898834,33,19974,-73
2020-08-06 20:50:52,19.06,19.06,19.06,75.12,898326,33,19932,-73
2020-08-06 20:51:31,19.04,19.04,19.04,75.75,897552,33,19945,-73
2020-08-06 20:52:10,19.04,19.04,19.04,75.70,898264,33,19955,-73
2020-08-06 20:52:44,19.04,19.04,19.04,75.58,899179,32,19989,-73
2020-08-06 20:53:17,19.03,19.03,19.03,75.27,902240,32,19927,-72
2020-08-06 20:53:50,19.01,19.01,19.01,75.05,902116,32,19934,-72
2020-08-06 20:54:25,19.02,19.02,19.02,75.52,902240,32,19946,-72
2020-08-06 20:55:01,18.99,18.99,18.99,75.31,901749,32,19931,-73
2020-08-06 20:55:36,19.00,19.00,19.00,75.32,902068,32,20270,-72
2020-08-06 20:56:11,18.98,18.98,18.98,75.31,901861,32,19935,-73
2020-08-06 20:56:55,18.97,18.97,18.97,75.19,902053,32,19931,-72
2020-08-06 20:57:29,18.96,18.96,18.96,75.16,901644,32,19939,-72
2020-08-06 20:58:03,18.96,18.96,18.96,75.42,901775,32,19932,-73
2020-08-06 20:58:35,18.95,18.95,18.95,75.36,901803,32,19927,-73
2020-08-06 20:59:09,18.96,18.96,18.96,75.50,901711,32,19950,-73
2020-08-06 20:59:45,18.94,18.94,18.94,75.51,898506,33,19931,-72
2020-08-06 21:00:18,18.98,18.98,18.98,75.18,898654,33,19931,-73
2020-08-06 21:00:54,18.99,18.99,18.99,75.17,899818,32,19991,-72
2020-08-06 21:01:25,18.96,18.96,18.96,75.33,901750,32,19931,-73
2020-08-06 21:02:16,18.94,18.94,18.94,75.12,900825,32,20251,-73
2020-08-06 21:02:58,18.92,18.92,18.92,75.30,898916,33,19950,-74
2020-08-06 21:03:40,18.92,18.92,18.92,75.33,899207,33,19932,-71
2020-08-06 21:04:16,18.90,18.90,18.90,75.05,898661,33,19979,-72
2020-08-06 21:04:56,18.89,18.89,18.89,75.31,898963,33,19955,-71
2020-08-06 21:05:32,18.87,18.87,18.87,75.30,898911,33,19946,-73
2020-08-06 21:06:09,18.86,18.86,18.86,75.58,899760,33,19946,-72
2020-08-06 21:06:48,18.85,18.85,18.85,75.62,902012,32,20281,-72
2020-08-06 21:07:25,18.85,18.85,18.85,75.78,901173,32,19943,-72
2020-08-06 21:07:58,18.86,18.86,18.86,75.58,901747,32,19973,-72
2020-08-06 21:08:40,18.85,18.85,18.85,75.95,901437,32,19975,-73
2020-08-06 21:09:11,18.84,18.84,18.84,76.01,901829,32,19973,-73
2020-08-06 21:09:47,18.83,18.83,18.83,75.99,901996,32,19992,-73
2020-08-06 21:10:20,18.82,18.82,18.82,75.84,901967,32,19996,-72
2020-08-06 21:11:00,18.85,18.85,18.85,75.82,901784,32,19978,-72
2020-08-06 21:11:30,18.82,18.82,18.82,76.12,901637,32,20361,-73
2020-08-06 21:12:05,18.82,18.82,18.82,76.16,901335,33,19942,-73
2020-08-06 21:12:56,18.86,18.86,18.86,76.21,901461,32,19974,-72
2020-08-06 21:13:33,18.86,18.86,18.86,76.65,901384,32,19935,-72
2020-08-06 21:14:23,18.88,18.88,18.88,76.31,901824,32,19958,-73
2020-08-06 21:14:57,18.84,18.84,18.84,76.35,901336,32,19973,-72
2020-08-06 21:15:31,18.81,18.81,18.81,76.43,901619,32,19939,-72
2020-08-06 21:16:10,18.78,18.78,18.78,76.22,901844,32,19969,-72
2020-08-06 21:16:44,18.76,18.76,18.76,76.41,898470,33,19951,-72
2020-08-06 21:17:26,18.76,18.76,18.76,76.48,899735,32,19943,-72
2020-08-06 21:18:23,18.76,18.76,18.76,76.40,902160,32,20329,-72
2020-08-06 21:18:57,18.74,18.74,18.74,76.53,898348,33,20024,-72
2020-08-06 21:19:30,18.73,18.73,18.73,76.62,900931,32,19935,-73
2020-08-06 21:20:24,18.72,18.72,18.72,76.99,898333,33,19947,-73
2020-08-06 21:21:00,18.73,18.73,18.73,77.07,894445,33,19987,-72
2020-08-06 21:21:33,18.72,18.72,18.72,77.43,898498,33,19981,-72
2020-08-06 21:22:12,18.72,18.72,18.72,77.56,905017,32,19930,-73
2020-08-06 21:22:48,18.72,18.72,18.72,77.58,898509,33,19935,-72
2020-08-06 21:23:24,18.76,18.76,18.76,77.64,894938,33,19947,-72
2020-08-06 21:23:57,18.80,18.80,18.80,77.73,894843,33,19951,-73
2020-08-06 21:24:33,18.77,18.77,18.77,77.81,893381,33,20354,-72
2020-08-06 21:25:16,18.74,18.74,18.74,77.72,897206,33,19978,-72
2020-08-06 21:25:52,18.73,18.73,18.73,78.13,900819,32,19935,-72
2020-08-06 21:26:26,18.69,18.69,18.69,77.92,900903,32,19935,-71
2020-08-06 21:27:00,18.69,18.69,18.69,78.38,901797,32,19943,-73
2020-08-06 21:27:35,18.68,18.68,18.68,78.46,901348,32,19931,-72
2020-08-06 21:28:28,18.65,18.65,18.65,78.62,902051,32,19931,-73
2020-08-06 21:29:02,18.63,18.63,18.63,78.65,901976,32,19945,-73
2020-08-06 21:29:41,18.63,18.63,18.63,78.95,901980,32,20351,-72
2020-08-06 21:30:18,18.61,18.61,18.61,79.08,898668,33,19935,-72
2020-08-06 21:30:59,18.57,18.57,18.57,79.38,898134,33,19943,-72
2020-08-06 21:31:40,18.56,18.56,18.56,79.45,898519,33,19946,-73
2020-08-06 21:32:11,18.52,18.52,18.52,79.40,899065,33,19936,-73
2020-08-06 21:32:47,18.49,18.49,18.49,80.21,901199,32,19934,-72
2020-08-06 21:33:26,18.49,18.49,18.49,80.45,902114,32,20298,-73
2020-08-06 21:34:10,18.47,18.47,18.47,80.40,901851,32,19935,-73
2020-08-06 21:34:43,18.45,18.45,18.45,80.30,901803,32,19978,-73
2020-08-06 21:35:29,18.43,18.43,18.43,80.59,902052,32,19969,-73
2020-08-06 21:36:14,18.43,18.43,18.43,80.92,901788,32,19935,-73
2020-08-06 21:36:47,18.41,18.41,18.41,80.86,901618,32,20003,-73
2020-08-06 21:37:21,18.39,18.39,18.39,80.66,898291,33,19949,-73
2020-08-06 21:38:03,18.38,18.38,18.38,80.90,898375,33,20290,-72
2020-08-06 21:38:39,18.37,18.37,18.37,81.08,898656,33,19969,-73
2020-08-06 21:39:15,18.34,18.34,18.34,81.19,898782,33,19942,-73
2020-08-06 21:39:48,18.34,18.34,18.34,81.41,898744,32,19993,-73
2020-08-06 21:40:36,18.34,18.34,18.34,81.66,895759,33,19935,-73
2020-08-06 21:41:12,18.32,18.32,18.32,81.73,895684,33,19970,-73
2020-08-06 21:41:46,18.27,18.27,18.27,81.81,899731,32,19931,-73
2020-08-06 21:42:23,18.27,18.27,18.27,81.93,899146,32,19951,-73
2020-08-06 21:42:59,18.28,18.28,18.28,82.12,901509,32,19954,-73
2020-08-06 21:43:32,18.25,18.25,18.25,82.27,898481,33,19946,-73
2020-08-06 21:44:06,18.24,18.24,18.24,82.45,898458,33,19977,-73
2020-08-06 21:44:41,18.20,18.20,18.20,82.50,896690,33,20313,-73
2020-08-06 21:45:17,18.17,18.17,18.17,82.80,896342,33,20228,-73
2020-08-06 21:45:56,18.17,18.17,18.17,83.26,898675,33,19939,-73
2020-08-06 21:46:37,18.17,18.17,18.17,83.40,897258,33,19932,-73
2020-08-06 21:47:11,18.16,18.16,18.16,83.41,900977,32,19948,-73
2020-08-06 21:47:46,18.15,18.15,18.15,83.26,901658,32,19931,-73
2020-08-06 21:48:20,18.14,18.14,18.14,83.44,897153,33,19947,-72
2020-08-06 21:48:54,18.12,18.12,18.12,83.57,895180,33,19935,-73
2020-08-06 21:49:27,18.12,18.12,18.12,83.74,895683,33,19955,-73
2020-08-06 21:50:01,18.05,18.05,18.05,83.53,896492,33,19931,-73
2020-08-06 21:50:39,18.03,18.03,18.03,83.49,899367,33,20256,-73
2020-08-06 21:51:15,18.03,18.03,18.03,84.22,900106,32,19935,-73
2020-08-06 21:51:57,18.03,18.03,18.03,84.06,902473,32,19948,-73
2020-08-06 21:52:30,18.02,18.02,18.02,83.90,901777,32,19953,-73
2020-08-06 21:53:03,18.06,18.06,18.06,83.77,901372,32,19954,-73
2020-08-06 21:53:36,18.08,18.08,18.08,83.64,901758,32,19939,-73
2020-08-06 21:54:09,18.06,18.06,18.06,83.56,901653,32,20299,-73
2020-08-06 21:54:45,18.05,18.05,18.05,83.76,901917,32,19931,-73
2020-08-06 21:55:15,18.04,18.04,18.04,83.74,898978,32,19931,-72
2020-08-06 21:56:07,18.04,18.04,18.04,83.76,899506,32,20276,-73
2020-08-06 21:56:43,18.08,18.08,18.08,83.40,899253,32,19939,-73
2020-08-06 21:57:18,18.04,18.04,18.04,83.03,898366,33,19935,-73
2020-08-06 21:57:54,18.07,18.07,18.07,83.03,898757,32,19959,-73
2020-08-06 21:58:40,18.03,18.03,18.03,83.36,900389,32,19927,-73
2020-08-06 21:59:19,18.01,18.01,18.01,83.06,898865,32,20307,-73
2020-08-06 22:00:26,17.97,17.97,17.97,82.72,899216,32,19935,-73
2020-08-06 22:01:06,17.94,17.94,17.94,82.86,901361,32,19947,-73
2020-08-06 22:01:54,17.95,17.95,17.95,83.26,902131,32,19950,-73
2020-08-06 22:02:36,17.92,17.92,17.92,83.46,901712,33,19970,-73
2020-08-06 22:03:07,17.92,17.92,17.92,84.11,901634,32,20322,-73
2020-08-06 22:03:41,17.91,17.91,17.91,84.11,901711,32,19931,-73
2020-08-06 22:04:13,17.88,17.88,17.88,83.86,901597,32,20283,-74
2020-08-06 22:04:49,17.87,17.87,17.87,83.83,898593,33,19931,-73
2020-08-06 22:05:21,17.87,17.87,17.87,83.84,899585,32,19931,-73
2020-08-06 22:05:52,17.86,17.86,17.86,84.06,898679,33,19932,-72
2020-08-06 22:06:45,17.86,17.86,17.86,84.19,896488,33,19936,-72
2020-08-06 22:07:16,17.85,17.85,17.85,84.10,892686,33,19970,-73
2020-08-06 22:08:01,17.84,17.84,17.84,84.21,899060,33,20234,-74
2020-08-06 22:08:34,17.83,17.83,17.83,84.22,898085,33,19939,-73
2020-08-06 22:09:07,17.82,17.82,17.82,83.82,899304,32,19981,-73
2020-08-06 22:09:46,17.82,17.82,17.82,84.52,901876,32,19966,-73
2020-08-06 22:10:22,17.85,17.85,17.85,84.83,902991,32,19978,-73
2020-08-06 22:10:53,17.84,17.84,17.84,85.01,901339,32,20348,-73
2020-08-06 22:11:28,17.82,17.82,17.82,85.00,901351,32,19945,-73
2020-08-06 22:11:59,17.83,17.83,17.83,85.37,901466,32,19951,-73
2020-08-06 22:12:32,17.83,17.83,17.83,85.44,901608,32,19950,-73
2020-08-06 22:13:13,17.82,17.82,17.82,85.30,898031,33,19963,-73
2020-08-06 22:13:46,17.81,17.81,17.81,85.47,896950,33,20381,-73
2020-08-06 22:14:28,17.80,17.80,17.80,85.35,898297,33,20252,-76
2020-08-06 22:15:01,17.77,17.77,17.77,85.03,901090,32,20326,-74
2020-08-06 22:15:34,17.80,17.80,17.80,84.95,901798,32,19991,-73
2020-08-06 22:16:10,17.76,17.76,17.76,84.92,901907,32,19935,-73
2020-08-06 22:16:40,17.71,17.71,17.71,85.21,901739,32,19939,-73
2020-08-06 22:17:13,17.73,17.73,17.73,85.42,897847,33,19952,-73
2020-08-06 22:17:46,17.75,17.75,17.75,85.41,898626,33,20316,-73
2020-08-06 22:18:17,17.74,17.74,17.74,85.37,898971,32,20291,-73
2020-08-06 22:18:50,17.72,17.72,17.72,85.56,901112,32,19969,-73
2020-08-06 22:19:23,17.73,17.73,17.73,85.60,899953,32,19950,-73
2020-08-06 22:19:56,17.71,17.71,17.71,85.70,898699,33,19991,-72
2020-08-06 22:20:48,17.70,17.70,17.70,85.58,898304,33,19987,-74
2020-08-06 22:21:21,17.70,17.70,17.70,85.73,896147,33,19948,-74
2020-08-06 22:22:00,17.69,17.69,17.69,85.63,898274,33,19986,-74
2020-08-06 22:22:33,17.68,17.68,17.68,85.98,898451,33,19935,-73
2020-08-06 22:23:06,17.66,17.66,17.66,86.03,895416,33,19975,-73
2020-08-06 22:23:41,17.66,17.66,17.66,85.85,894004,33,19935,-74
2020-08-06 22:24:14,17.65,17.65,17.65,85.95,892379,33,19936,-73
2020-08-06 22:25:08,17.64,17.64,17.64,85.87,893641,33,19986,-73
2020-08-06 22:25:41,17.66,17.66,17.66,86.14,894744,33,19936,-74
2020-08-06 22:26:22,17.63,17.63,17.63,86.16,901920,32,19968,-73
2020-08-06 22:26:55,17.62,17.62,17.62,86.29,901450,32,19994,-74
2020-08-06 22:27:31,17.60,17.60,17.60,86.56,899647,32,19954,-75
2020-08-06 22:28:13,17.60,17.60,17.60,86.63,901561,32,19934,-73
2020-08-06 22:28:49,17.59,17.59,17.59,86.84,901653,32,19949,-73
2020-08-06 22:29:22,17.56,17.56,17.56,86.64,901387,32,19931,-73
2020-08-06 22:29:53,17.56,17.56,17.56,86.86,901516,32,19958,-73
2020-08-06 22:30:34,17.57,17.57,17.57,86.78,901404,32,19939,-73
2020-08-06 22:31:07,17.57,17.57,17.57,87.18,896726,33,19923,-74
2020-08-06 22:31:40,17.55,17.55,17.55,87.13,898342,33,19983,-73
2020-08-06 22:32:22,17.54,17.54,17.54,87.02,894776,33,19939,-73
2020-08-06 22:32:53,17.52,17.52,17.52,87.11,898475,33,19982,-73
2020-08-06 22:33:23,17.52,17.52,17.52,87.13,899498,32,19968,-74
2020-08-06 22:34:02,17.51,17.51,17.51,87.12,898746,32,19963,-73
2020-08-06 22:34:35,17.53,17.53,17.53,87.47,898847,32,19935,-74
2020-08-06 22:35:10,17.52,17.52,17.52,87.02,898376,32,19985,-73
2020-08-06 22:35:44,17.50,17.50,17.50,87.28,898572,32,19939,-73
2020-08-06 22:36:18,17.49,17.49,17.49,87.56,895090,33,19943,-74
2020-08-06 22:36:51,17.46,17.46,17.46,87.81,895643,33,20058,-73
2020-08-06 22:37:26,17.46,17.46,17.46,87.76,895858,33,19966,-74
2020-08-06 22:38:16,17.44,17.44,17.44,87.82,898721,32,19966,-74
2020-08-06 22:39:02,17.41,17.41,17.41,87.77,898824,32,20026,-73
2020-08-06 22:39:44,17.39,17.39,17.39,87.72,898909,32,19935,-73
2020-08-06 22:40:14,17.40,17.40,17.40,87.91,898934,32,19942,-74
2020-08-06 22:40:48,17.39,17.39,17.39,88.04,898534,33,19959,-73
2020-08-06 22:41:21,17.38,17.38,17.38,88.05,898427,33,19932,-74
2020-08-06 22:41:59,17.36,17.36,17.36,88.10,900669,33,20478,-74
2020-08-06 22:42:32,17.36,17.36,17.36,88.07,898459,33,20312,-73
2020-08-06 22:43:05,17.33,17.33,17.33,88.05,898551,33,19965,-74
2020-08-06 22:43:45,17.32,17.32,17.32,88.50,899752,32,20321,-74
2020-08-06 22:44:28,17.32,17.32,17.32,88.26,900128,32,19943,-74
2020-08-06 22:45:02,17.31,17.31,17.31,88.07,898620,33,19931,-73
2020-08-06 22:45:35,17.33,17.33,17.33,88.19,895370,33,19947,-73
2020-08-06 22:46:10,17.30,17.30,17.30,88.36,894129,33,19983,-74
2020-08-06 22:46:43,17.30,17.30,17.30,88.41,896674,33,19936,-73
2020-08-06 22:47:16,17.31,17.31,17.31,88.43,895999,33,19931,-73
2020-08-06 22:47:52,17.30,17.30,17.30,88.68,899580,32,19938,-74
2020-08-06 22:48:28,17.27,17.27,17.27,88.43,901476,32,19938,-73
2020-08-06 22:49:01,17.31,17.31,17.31,88.83,899978,33,19949,-74
2020-08-06 22:49:33,17.29,17.29,17.29,88.86,901158,33,19935,-73
2020-08-06 22:50:09,17.27,17.27,17.27,88.69,901765,32,20292,-73
2020-08-06 22:50:46,17.24,17.24,17.24,88.89,901676,32,19965,-74
2020-08-06 22:51:20,17.21,17.21,17.21,88.55,900150,32,20275,-74
2020-08-06 22:52:23,17.23,17.23,17.23,88.91,898488,33,19936,-73
2020-08-06 22:53:05,17.27,17.27,17.27,88.81,895307,33,19932,-73
2020-08-06 22:53:35,17.27,17.27,17.27,88.96,892237,33,19960,-73
2020-08-06 22:54:09,17.26,17.26,17.26,89.14,896801,33,19941,-73
2020-08-06 22:54:43,17.23,17.23,17.23,89.16,894834,33,19942,-74
2020-08-06 22:55:19,17.24,17.24,17.24,89.12,895169,33,19932,-74
2020-08-06 22:56:01,17.24,17.24,17.24,89.21,895534,33,19932,-73
2020-08-06 22:56:35,17.23,17.23,17.23,89.01,899432,32,20002,-73
2020-08-06 22:57:24,17.22,17.22,17.22,89.46,897748,33,19940,-73
2020-08-06 22:58:00,17.24,17.24,17.24,89.35,898519,32,19940,-74
2020-08-06 22:58:36,17.21,17.21,17.21,89.89,895427,33,19991,-74
2020-08-06 22:59:16,17.18,17.18,17.18,89.75,896823,33,19979,-74
2020-08-06 22:59:49,17.16,17.16,17.16,89.76,900534,32,19930,-74
2020-08-06 23:00:22,17.14,17.14,17.14,89.63,903199,32,19950,-73
2020-08-06 23:00:58,17.15,17.15,17.15,90.10,904479,32,20014,-74
2020-08-06 23:01:37,17.14,17.14,17.14,90.19,903458,32,19930,-74
2020-08-06 23:02:09,17.14,17.14,17.14,90.33,901710,32,19939,-73
2020-08-06 23:02:45,17.11,17.11,17.11,89.57,901478,32,20338,-73
2020-08-06 23:03:18,17.08,17.08,17.08,89.95,901793,32,19949,-74
2020-08-06 23:04:00,17.09,17.09,17.09,89.75,901759,32,19934,-73
2020-08-06 23:04:33,17.11,17.11,17.11,90.22,901832,32,19950,-73
2020-08-06 23:05:16,17.08,17.08,17.08,90.14,901646,32,19951,-73
2020-08-06 23:05:49,17.12,17.12,17.12,90.28,901650,32,19935,-73
2020-08-06 23:06:28,17.10,17.10,17.10,89.92,901633,32,19950,-73
2020-08-06 23:07:01,17.11,17.11,17.11,89.97,901560,32,19947,-73
2020-08-06 23:07:34,17.04,17.04,17.04,90.24,900721,33,19931,-73
2020-08-06 23:08:08,17.05,17.05,17.05,90.68,901380,32,19931,-73
2020-08-06 23:08:45,17.06,17.06,17.06,90.68,902476,32,19946,-73
2020-08-06 23:09:17,17.05,17.05,17.05,90.80,902562,32,19934,-73
2020-08-06 23:09:59,17.05,17.05,17.05,90.71,898428,33,20271,-73
2020-08-06 23:10:33,17.07,17.07,17.07,90.56,900325,33,20413,-73
2020-08-06 23:11:04,17.07,17.07,17.07,90.66,901069,33,19939,-73
2020-08-06 23:11:40,17.04,17.04,17.04,90.61,901217,33,19943,-73
2020-08-06 23:12:17,17.03,17.03,17.03,90.36,901659,32,19950,-73
2020-08-06 23:12:51,17.03,17.03,17.03,90.54,901636,33,19946,-73
2020-08-06 23:13:25,17.06,17.06,17.06,90.68,899570,33,20105,-73
2020-08-06 23:14:01,17.06,17.06,17.06,90.62,898263,33,19931,-73
2020-08-06 23:14:35,17.06,17.06,17.06,90.62,898542,33,20023,-73
2020-08-06 23:15:12,17.07,17.07,17.07,90.33,896088,33,19927,-73
2020-08-06 23:16:11,17.04,17.04,17.04,90.27,896971,33,19967,-73
2020-08-06 23:16:45,17.02,17.02,17.02,90.35,892679,33,19954,-73
2020-08-06 23:17:19,17.04,17.04,17.04,90.43,899911,33,20311,-73
2020-08-06 23:17:52,16.99,16.99,16.99,90.41,901147,33,19945,-73
2020-08-06 23:18:25,17.01,17.01,17.01,90.94,898342,33,20238,-73
2020-08-06 23:18:58,17.02,17.02,17.02,90.83,896438,33,19944,-73
2020-08-06 23:19:33,17.03,17.03,17.03,90.82,894774,33,20665,-73
2020-08-06 23:20:15,17.01,17.01,17.01,90.74,892848,33,19972,-73
2020-08-06 23:20:48,17.03,17.03,17.03,90.82,894217,33,19954,-73
2020-08-06 23:21:25,17.03,17.03,17.03,90.84,897325,33,19931,-73
2020-08-06 23:22:01,17.02,17.02,17.02,90.63,897271,33,19985,-73
2020-08-06 23:22:36,17.04,17.04,17.04,90.57,898444,33,19935,-74
2020-08-06 23:23:11,17.05,17.05,17.05,90.51,898337,33,20343,-73
2020-08-06 23:23:46,17.05,17.05,17.05,90.74,901589,33,19931,-73
2020-08-06 23:24:28,17.03,17.03,17.03,90.66,901429,33,20368,-73
2020-08-06 23:25:10,17.01,17.01,17.01,90.80,901621,33,19975,-73
2020-08-06 23:25:56,17.01,17.01,17.01,90.96,901432,33,19935,-74
2020-08-06 23:26:26,17.01,17.01,17.01,90.99,901410,33,19994,-74
2020-08-06 23:26:59,17.01,17.01,17.01,91.25,901478,33,19955,-73
2020-08-06 23:27:32,17.01,17.01,17.01,91.05,900427,33,19930,-73
2020-08-06 23:28:05,16.99,16.99,16.99,91.20,901564,33,19969,-73
2020-08-06 23:28:50,16.99,16.99,16.99,91.42,901319,33,19932,-73
2020-08-06 23:29:23,17.00,17.00,17.00,91.41,900240,33,19936,-73
2020-08-06 23:29:55,17.02,17.02,17.02,91.28,901119,32,19951,-73
2020-08-06 23:30:29,16.99,16.99,16.99,91.35,901449,32,19947,-73
2020-08-06 23:31:12,16.98,16.98,16.98,91.26,899213,33,20362,-73
2020-08-06 23:31:42,16.98,16.98,16.98,91.37,901461,33,19935,-73
2020-08-06 23:32:16,16.97,16.97,16.97,91.41,900960,33,19931,-74
2020-08-06 23:32:49,16.88,16.88,16.88,91.86,900177,33,19932,-73
2020-08-06 23:33:21,16.92,16.92,16.92,91.90,901387,33,20009,-73
2020-08-06 23:33:57,16.94,16.94,16.94,91.81,901455,33,20326,-73
2020-08-06 23:34:36,16.94,16.94,16.94,91.63,901470,33,19935,-73
2020-08-06 23:35:10,16.91,16.91,16.91,91.73,901867,32,19941,-73
2020-08-06 23:35:52,16.91,16.91,16.91,91.52,901181,33,20290,-73
2020-08-06 23:36:35,16.92,16.92,16.92,91.59,901400,33,20001,-74
2020-08-06 23:37:15,16.91,16.91,16.91,91.54,901287,33,20427,-74
2020-08-06 23:37:52,16.89,16.89,16.89,91.73,901442,32,19934,-74
2020-08-06 23:38:27,16.91,16.91,16.91,91.52,901399,32,19934,-73
2020-08-06 23:38:57,16.91,16.91,16.91,91.29,901891,32,19969,-73
2020-08-06 23:39:37,16.87,16.87,16.87,91.22,901544,32,20270,-73
2020-08-06 23:40:15,16.86,16.86,16.86,91.21,901433,32,20357,-74
2020-08-06 23:40:55,16.92,16.92,16.92,91.25,901662,32,19945,-74
2020-08-06 23:41:44,16.90,16.90,16.90,91.26,901284,32,19973,-73
2020-08-06 23:42:18,16.88,16.88,16.88,91.14,901699,33,19939,-73
2020-08-06 23:42:52,16.86,16.86,16.86,91.56,901488,33,20337,-73
2020-08-06 23:43:24,16.84,16.84,16.84,91.28,901134,33,20066,-73
2020-08-06 23:44:01,16.85,16.85,16.85,91.48,902018,32,20310,-73
2020-08-06 23:44:37,16.82,16.82,16.82,91.23,900761,33,19970,-73
2020-08-06 23:45:26,16.82,16.82,16.82,91.73,901177,33,19966,-73
2020-08-06 23:45:59,16.83,16.83,16.83,91.84,901452,33,19973,-73
2020-08-06 23:46:33,16.87,16.87,16.87,91.67,901255,33,19935,-73
2020-08-06 23:47:08,16.84,16.84,16.84,91.69,901501,33,19931,-73
2020-08-06 23:47:41,16.84,16.84,16.84,91.83,898149,33,19940,-73
2020-08-06 23:48:18,16.80,16.80,16.80,91.73,895474,33,20070,-73
2020-08-06 23:48:57,16.78,16.78,16.78,91.61,893599,33,20018,-74
2020-08-06 23:49:54,16.82,16.82,16.82,91.84,897259,33,19932,-73
2020-08-06 23:50:31,16.77,16.77,16.77,91.96,899298,33,19990,-73
2020-08-06 23:51:11,16.76,16.76,16.76,92.58,901555,33,19957,-73
2020-08-06 23:51:49,16.76,16.76,16.76,92.30,901213,33,19931,-73
2020-08-06 23:52:29,16.71,16.71,16.71,92.23,898464,33,20295,-73
2020-08-06 23:53:02,16.74,16.74,16.74,92.73,901150,33,19939,-73
2020-08-06 23:53:35,16.71,16.71,16.71,92.53,901504,33,20306,-73
2020-08-06 23:54:14,16.74,16.74,16.74,92.49,898547,33,20318,-73
2020-08-06 23:54:50,16.74,16.74,16.74,92.56,899794,33,20307,-73
2020-08-06 23:55:20,16.72,16.72,16.72,93.07,901583,33,19998,-73
2020-08-06 23:55:56,16.71,16.71,16.71,92.89,900798,33,20070,-73
2020-08-06 23:56:32,16.72,16.72,16.72,93.01,898535,33,19986,-73
2020-08-06 23:57:08,16.67,16.67,16.67,93.09,899006,33,19940,-73
2020-08-06 23:57:48,16.66,16.66,16.66,93.69,901363,33,19964,-73
2020-08-06 23:58:45,16.57,16.57,16.57,93.09,901813,33,20310,-73
2020-08-06 23:59:21,16.61,16.61,16.61,93.79,898391,33,20008,-73