2020-08-06 00:00:40,13.48,13.48,13.48,85.27,891014,33,19971,-74
2020-08-06 00:01:20,13.47,13.47,13.47,85.33,892106,33,19954,-75
2020-08-06 00:01:51,13.45,13.45,13.45,85.46,889450,33,20357,-74
2020-08-06 00:02:51,13.46,13.46,13.46,85.50,886555,33,20072,-75
2020-08-06 00:03:51,13.44,13.44,13.44,85.59,883139,33,19933,-75
2020-08-06 00:04:31,13.41,13.41,13.41,85.72,889191,33,19932,-75
2020-08-06 00:05:11,13.35,13.35,13.35,86.11,886063,33,19968,-75
2020-08-06 00:06:04,13.34,13.34,13.34,86.32,886027,33,19949,-75
2020-08-06 00:07:00,13.32,13.32,13.32,86.29,886358,33,20000,-75
2020-08-06 00:07:54,13.32,13.32,13.32,86.25,886742,33,19953,-74
2020-08-06 00:08:48,13.28,13.28,13.28,86.36,888347,33,19936,-75
2020-08-06 00:09:42,13.25,13.25,13.25,86.45,887731,33,20232,-75
2020-08-06 00:10:22,13.26,13.26,13.26,86.48,884758,33,19952,-75
2020-08-06 00:11:15,13.28,13.28,13.28,86.35,887203,33,19948,-74
2020-08-06 00:11:47,13.26,13.26,13.26,86.42,889156,33,19933,-74
2020-08-06 00:12:40,13.25,13.25,13.25,86.42,892278,33,20263,-75
2020-08-06 00:13:34,13.25,13.25,13.25,86.45,889355,33,20292,-74
2020-08-06 00:14:27,13.27,13.27,13.27,86.39,887487,33,19988,-75
2020-08-06 00:15:05,13.27,13.27,13.27,86.46,889349,33,20344,-75
2020-08-06 00:15:58,13.26,13.26,13.26,86.51,889315,33,19966,-74
2020-08-06 00:16:53,13.26,13.26,13.26,86.48,886036,33,20343,-75
2020-08-06 00:17:46,13.23,13.23,13.23,86.53,888198,33,19945,-75
2020-08-06 00:18:41,13.25,13.25,13.25,86.44,889721,33,19964,-75
2020-08-06 00:19:34,13.26,13.26,13.26,86.48,891139,33,19980,-75
2020-08-06 00:20:29,13.26,13.26,13.26,86.51,888101,33,19972,-75
2020-08-06 00:21:10,13.25,13.25,13.25,86.61,887708,33,20036,-75
2020-08-06 00:22:04,13.27,13.27,13.27,86.53,889912,33,19978,-75
2020-08-06 00:22:54,13.27,13.27,13.27,86.43,889751,33,19971,-75
2020-08-06 00:23:47,13.27,13.27,13.27,86.24,890702,33,20134,-75
2020-08-06 00:24:41,13.26,13.26,13.26,86.14,887368,33,19943,-75
2020-08-06 00:25:33,13.26,13.26,13.26,86.14,890994,33,19959,-75
2020-08-06 00:26:26,13.26,13.26,13.26,86.06,891048,33,20007,-75
2020-08-06 00:27:20,13.23,13.23,13.23,86.25,887476,33,19972,-75
2020-08-06 00:28:13,13.22,13.22,13.22,86.31,890486,33,20390,-75
2020-08-06 00:29:06,13.21,13.21,13.21,86.37,890510,33,19936,-76
2020-08-06 00:29:58,13.20,13.20,13.20,86.37,888875,33,20366,-75
2020-08-06 00:30:54,13.18,13.18,13.18,86.42,889103,33,19944,-74
2020-08-06 00:31:46,13.19,13.19,13.19,86.51,894002,33,19943,-75
2020-08-06 00:32:38,13.18,13.18,13.18,86.38,895043,33,19951,-75
2020-08-06 00:33:29,13.18,13.18,13.18,86.42,891866,33,19967,-75
2020-08-06 00:34:01,13.17,13.17,13.17,86.29,889129,33,19980,-75
2020-08-06 00:35:01,13.16,13.16,13.16,86.30,883228,33,19961,-74
2020-08-06 00:35:57,13.16,13.16,13.16,86.34,886443,33,19933,-75
2020-08-06 00:36:48,13.12,13.12,13.12,86.47,894559,33,19956,-75
2020-08-06 00:37:43,13.15,13.15,13.15,86.48,890517,33,20319,-75
2020-08-06 00:38:37,13.15,13.15,13.15,86.41,888889,33,19947,-74
2020-08-06 00:39:28,13.14,13.14,13.14,86.44,887981,33,19992,-75
2020-08-06 00:40:20,13.14,13.14,13.14,86.53,890656,33,19940,-75
2020-08-06 00:41:13,13.11,13.11,13.11,86.72,888476,33,19936,-75
2020-08-06 00:42:06,13.08,13.08,13.08,86.77,886225,33,19948,-74
2020-08-06 00:42:59,13.05,13.05,13.05,87.05,886255,33,20300,-75
2020-08-06 00:43:51,13.09,13.09,13.09,87.18,889373,33,19941,-75
2020-08-06 00:44:23,13.11,13.11,13.11,86.98,889340,33,19960,-75
2020-08-06 00:45:19,13.06,13.06,13.06,86.97,886130,33,19987,-75
2020-08-06 00:46:13,13.03,13.03,13.03,87.16,886086,33,20015,-75
2020-08-06 00:47:15,13.00,13.00,13.00,87.39,889872,33,20060,-75
2020-08-06 00:48:07,12.99,12.99,12.99,87.47,891723,33,19963,-75
2020-08-06 00:49:01,12.93,12.93,12.93,87.70,888961,33,19933,-75
2020-08-06 00:49:56,12.94,12.94,12.94,87.70,890555,33,19966,-74
2020-08-06 00:50:37,12.87,12.87,12.87,87.91,895887,33,19940,-75
2020-08-06 00:51:31,12.83,12.83,12.83,88.14,895515,33,19940,-75
2020-08-06 00:52:24,12.84,12.84,12.84,88.18,895114,33,19975,-75
2020-08-06 00:52:55,12.83,12.83,12.83,88.17,888903,33,20035,-75
2020-08-06 00:53:37,12.86,12.86,12.86,88.16,889248,33,20000,-75
2020-08-06 00:54:29,12.85,12.85,12.85,88.17,888801,33,19932,-74
2020-08-06 00:55:24,12.83,12.83,12.83,88.28,889419,33,19988,-75
2020-08-06 00:56:18,12.85,12.85,12.85,88.22,889484,33,19937,-75
2020-08-06 00:57:10,12.81,12.81,12.81,88.37,890571,33,19932,-75
2020-08-06 00:58:03,12.83,12.83,12.83,88.44,890564,33,20027,-74
2020-08-06 00:58:35,12.82,12.82,12.82,88.46,888950,33,19959,-75
2020-08-06 00:59:28,12.77,12.77,12.77,88.62,889160,33,20275,-75
2020-08-06 00:59:59,12.74,12.74,12.74,88.79,885763,33,20020,-75
2020-08-06 01:00:52,12.73,12.73,12.73,88.82,889267,33,20437,-75
2020-08-06 01:01:49,12.69,12.69,12.69,88.98,885984,33,20304,-75
2020-08-06 01:02:43,12.66,12.66,12.66,89.02,887938,33,19941,-75
2020-08-06 01:03:43,12.67,12.67,12.67,89.08,889913,33,19987,-75
2020-08-06 01:04:38,12.68,12.68,12.68,89.10,891442,33,19942,-75
2020-08-06 01:05:39,12.59,12.59,12.59,89.34,888477,33,19971,-75
2020-08-06 01:06:34,12.56,12.56,12.56,nan,885526,33,19975,-75
2020-08-06 01:07:28,12.55,12.55,12.55,89.77,888044,33,19983,-75
2020-08-06 01:08:22,12.51,12.51,12.51,90.01,892325,33,19940,-75
2020-08-06 01:09:02,12.53,12.53,12.53,89.90,890962,33,19932,-75
2020-08-06 01:09:56,12.54,12.54,12.54,89.78,886222,33,19987,-75
2020-08-06 01:10:46,12.55,12.55,12.55,89.69,883142,33,19937,-74
2020-08-06 01:11:49,12.57,12.57,12.57,89.60,884169,33,19945,-75
2020-08-06 01:12:21,12.56,12.56,12.56,nan,890619,33,19951,-75
2020-08-06 01:13:13,12.54,12.54,12.54,89.65,892278,33,19936,-75
2020-08-06 01:14:13,12.53,12.53,12.53,89.68,892122,33,19943,-74
2020-08-06 01:15:09,12.51,12.51,12.51,89.79,893285,33,20469,-75
2020-08-06 01:15:49,12.53,12.53,12.53,89.72,895379,33,19983,-75
2020-08-06 01:16:42,12.48,12.48,12.48,89.80,889284,33,19944,-74
2020-08-06 01:17:22,12.49,12.49,12.49,89.89,888777,33,19944,-75
2020-08-06 01:18:18,12.45,12.45,12.45,89.95,886301,33,19930,-74
2020-08-06 01:19:13,12.46,12.46,12.46,89.96,886720,33,19959,-74
2020-08-06 01:19:54,12.49,12.49,12.49,89.88,893392,33,19949,-75
2020-08-06 01:20:26,12.48,12.48,12.48,89.90,891852,33,19932,-75
2020-08-06 01:21:26,12.46,12.46,12.46,89.94,892197,33,19986,-75
2020-08-06 01:21:57,12.45,12.45,12.45,90.02,889105,33,19988,-74
2020-08-06 01:22:37,12.42,12.42,12.42,90.16,886226,33,19943,-75
2020-08-06 01:23:08,12.43,12.43,12.43,90.13,883093,33,19944,-75
2020-08-06 01:23:38,12.45,12.45,12.45,90.07,883237,33,20001,-75
2020-08-06 01:24:09,12.43,12.43,12.43,90.17,888716,33,19932,-75
2020-08-06 01:24:40,12.40,12.40,12.40,90.39,891828,33,19936,-75
2020-08-06 01:25:11,12.39,12.39,12.39,90.40,883192,33,20272,-75
2020-08-06 01:25:42,12.39,12.39,12.39,90.38,883227,33,19964,-75
2020-08-06 01:26:12,12.37,12.37,12.37,90.38,891685,33,19963,-75
2020-08-06 01:26:43,12.34,12.34,12.34,90.48,886290,33,19944,-75
2020-08-06 01:27:14,12.35,12.35,12.35,90.52,888783,33,20388,-74
2020-08-06 01:27:45,12.36,12.36,12.36,90.46,889129,33,19983,-75
2020-08-06 01:28:15,12.36,12.36,12.36,90.49,891701,33,20373,-75
2020-08-06 01:28:46,12.37,12.37,12.37,90.46,889192,33,19995,-75
2020-08-06 01:29:17,12.38,12.38,12.38,90.45,888811,33,20032,-75
2020-08-06 01:29:47,12.40,12.40,12.40,90.46,888961,33,19976,-74
2020-08-06 01:30:18,12.39,12.39,12.39,90.42,886092,33,19971,-75
2020-08-06 01:30:49,12.41,12.41,12.41,90.35,889154,33,19952,-74
2020-08-06 01:31:20,12.40,12.40,12.40,90.28,892314,33,20250,-74
2020-08-06 01:31:50,12.42,12.42,12.42,90.29,892074,33,19937,-74
2020-08-06 01:32:21,12.45,12.45,12.45,90.26,885780,33,19988,-74
2020-08-06 01:32:53,12.44,12.44,12.44,90.20,888838,33,19936,-75
2020-08-06 01:33:24,12.45,12.45,12.45,90.16,886232,33,19996,-75
2020-08-06 01:33:54,12.48,12.48,12.48,90.12,886620,33,19937,-75
2020-08-06 01:34:25,12.48,12.48,12.48,90.09,889043,33,19943,-75
2020-08-06 01:34:56,12.45,12.45,12.45,90.17,889415,33,20259,-74
2020-08-06 01:35:27,12.46,12.46,12.46,90.13,892109,33,19951,-75
2020-08-06 01:35:58,12.45,12.45,12.45,90.11,891803,33,20006,-75
2020-08-06 01:36:28,12.45,12.45,12.45,90.12,889081,33,19933,-75
2020-08-06 01:36:59,12.44,12.44,12.44,90.15,889328,33,20031,-75
2020-08-06 01:37:30,12.44,12.44,12.44,90.14,888716,33,20247,-75
2020-08-06 01:38:00,12.43,12.43,12.43,90.13,891685,33,20346,-75
2020-08-06 01:38:31,12.42,12.42,12.42,90.15,888782,33,19932,-75
2020-08-06 01:39:02,12.40,12.40,12.40,90.20,885903,33,19940,-75
2020-08-06 01:39:32,12.39,12.39,12.39,90.25,885719,33,19937,-74
2020-08-06 01:40:03,12.39,12.39,12.39,90.29,882976,33,19932,-75
2020-08-06 01:40:34,12.38,12.38,12.38,90.30,886207,33,20082,-75
2020-08-06 01:41:04,12.37,12.37,12.37,90.31,883035,33,19944,-75
2020-08-06 01:41:35,12.37,12.37,12.37,90.32,883210,33,20312,-75
2020-08-06 01:42:06,12.38,12.38,12.38,90.30,885662,33,19976,-75
2020-08-06 01:42:36,12.37,12.37,12.37,90.34,883267,33,19944,-75
2020-08-06 01:43:07,12.37,12.37,12.37,90.40,889192,33,19958,-75
2020-08-06 01:43:38,12.35,12.35,12.35,90.42,888788,33,20422,-75
2020-08-06 01:44:09,12.35,12.35,12.35,90.48,886039,33,19947,-75
2020-08-06 01:44:39,12.34,12.34,12.34,90.59,885993,33,19995,-75
2020-08-06 01:45:10,12.34,12.34,12.34,90.64,889232,33,19954,-76
2020-08-06 01:45:41,12.34,12.34,12.34,90.76,892189,33,19932,-75
2020-08-06 01:46:11,12.32,12.32,12.32,90.80,891971,33,20011,-75
2020-08-06 01:46:42,12.33,12.33,12.33,90.77,895279,33,19928,-75
2020-08-06 01:47:13,12.33,12.33,12.33,90.75,891750,33,20310,-75
2020-08-06 01:47:43,12.34,12.34,12.34,90.75,886161,33,19963,-75
2020-08-06 01:48:14,12.32,12.32,12.32,90.78,880074,33,19959,-75
2020-08-06 01:48:44,12.30,12.30,12.30,90.85,883441,33,19933,-75
2020-08-06 01:49:15,12.30,12.30,12.30,90.90,883182,33,20249,-75
2020-08-06 01:49:46,12.28,12.28,12.28,90.99,883263,33,19933,-75
2020-08-06 01:50:16,12.29,12.29,12.29,91.01,883136,33,19977,-75
2020-08-06 01:50:47,12.29,12.29,12.29,91.04,885846,33,19960,-75
2020-08-06 01:51:18,12.30,12.30,12.30,91.03,886132,33,19932,-75
2020-08-06 01:51:49,12.30,12.30,12.30,91.00,885708,33,19937,-74
2020-08-06 01:52:19,12.31,12.31,12.31,90.96,889118,33,19979,-75
2020-08-06 01:52:50,12.29,12.29,12.29,90.99,883156,33,19945,-75
2020-08-06 01:53:21,12.25,12.25,12.25,91.05,885953,33,19947,-75
2020-08-06 01:53:52,12.21,12.21,12.21,91.20,888962,33,19949,-75
2020-08-06 01:54:22,12.20,12.20,12.20,91.28,889135,33,19950,-75
2020-08-06 01:54:53,12.20,12.20,12.20,91.36,892239,33,19940,-74
2020-08-06 01:55:24,12.19,12.19,12.19,91.37,892097,33,20098,-75
2020-08-06 01:55:54,12.16,12.16,12.16,91.43,885697,33,20339,-75
2020-08-06 01:56:25,12.13,12.13,12.13,91.52,886255,33,20007,-75
2020-08-06 01:56:56,12.14,12.14,12.14,91.55,885796,33,19933,-74
2020-08-06 01:57:27,12.14,12.14,12.14,91.54,886451,33,20017,-74
2020-08-06 01:57:57,12.16,12.16,12.16,91.56,889846,33,19944,-73
2020-08-06 01:58:28,12.15,12.15,12.15,91.59,883382,33,19937,-75
2020-08-06 01:58:59,12.13,12.13,12.13,91.82,886109,33,19944,-75
2020-08-06 01:59:29,12.10,12.10,12.10,92.17,889105,33,20066,-75
2020-08-06 02:00:00,12.07,12.07,12.07,92.28,888716,33,19944,-73
2020-08-06 02:00:30,12.02,12.02,12.02,92.35,886159,33,19933,-75
2020-08-06 02:01:01,12.05,12.05,12.05,92.36,889104,33,19936,-75
2020-08-06 02:01:32,12.03,12.03,12.03,92.53,883217,33,20000,-74
2020-08-06 02:02:03,12.10,12.10,12.10,92.62,879826,33,19963,-75
2020-08-06 02:02:33,12.09,12.09,12.09,92.67,888890,33,20295,-75
2020-08-06 02:03:04,12.11,12.11,12.11,92.77,891782,33,19972,-74
2020-08-06 02:03:35,12.11,12.11,12.11,92.80,898224,33,19931,-75
2020-08-06 02:04:05,12.12,12.12,12.12,93.11,889045,33,20299,-75
2020-08-06 02:04:36,12.11,12.11,12.11,93.35,886164,33,19960,-75
2020-08-06 02:05:07,12.08,12.08,12.08,93.75,885753,33,19937,-75
2020-08-06 02:05:38,12.07,12.07,12.07,93.88,882675,33,19933,-75
2020-08-06 02:06:08,12.08,12.08,12.08,94.24,885644,33,19948,-75
2020-08-06 02:06:39,12.08,12.08,12.08,94.31,889193,33,19947,-75
2020-08-06 02:07:10,12.10,12.10,12.10,94.38,892339,33,19958,-75
2020-08-06 02:07:41,12.09,12.09,12.09,94.36,882804,33,19944,-74
2020-08-06 02:08:11,12.00,12.00,12.00,94.29,892056,33,19947,-75
2020-08-06 02:08:42,12.13,12.13,12.13,94.45,892160,33,19944,-75
2020-08-06 02:09:13,12.10,12.10,12.10,94.42,895235,33,19978,-75
2020-08-06 02:09:43,12.10,12.10,12.10,94.41,891683,33,19931,-74
2020-08-06 02:10:17,12.09,12.09,12.09,94.36,882766,33,20343,-75
2020-08-06 02:10:47,12.09,12.09,12.09,94.34,882726,33,19933,-75
2020-08-06 02:11:18,12.07,12.07,12.07,94.31,883247,33,19933,-75
2020-08-06 02:11:49,12.06,12.06,12.06,94.31,888942,33,20369,-74
2020-08-06 02:12:19,12.06,12.06,12.06,94.38,889178,33,19932,-75
2020-08-06 02:12:50,12.08,12.08,12.08,94.37,886159,33,19933,-74
2020-08-06 02:13:21,12.07,12.07,12.07,94.34,886208,33,19937,-74
2020-08-06 02:13:52,12.03,12.03,12.03,94.44,882643,33,20080,-74
2020-08-06 02:14:24,12.02,12.02,12.02,94.43,888826,33,19936,-75
2020-08-06 02:14:54,12.04,12.04,12.04,94.35,885912,33,19938,-74
2020-08-06 02:15:25,12.03,12.03,12.03,94.25,886233,33,20056,-74
2020-08-06 02:15:56,12.02,12.02,12.02,94.17,891905,33,19947,-75
2020-08-06 02:16:27,12.01,12.01,12.01,94.13,891799,33,19951,-75
2020-08-06 02:16:57,11.99,11.99,11.99,94.11,888980,33,20323,-74
2020-08-06 02:17:29,11.99,11.99,11.99,94.09,889067,33,19971,-74
2020-08-06 02:18:00,12.00,12.00,12.00,94.08,885979,33,19933,-75
2020-08-06 02:18:30,11.99,11.99,11.99,94.04,888991,33,19941,-75
2020-08-06 02:19:01,11.97,11.97,11.97,94.08,892009,33,20003,-75
2020-08-06 02:19:32,11.89,11.89,11.89,94.21,886273,33,19940,-74
2020-08-06 02:20:03,11.91,11.91,11.91,94.25,883017,33,20012,-75
2020-08-06 02:20:33,11.92,11.92,11.92,94.25,888740,33,19936,-74
2020-08-06 02:21:04,11.92,11.92,11.92,94.19,888970,33,19932,-75
2020-08-06 02:21:35,11.91,11.91,11.91,94.14,891731,33,20033,-75
2020-08-06 02:22:05,11.86,11.86,11.86,94.17,892176,33,19924,-75
2020-08-06 02:22:36,11.89,11.89,11.89,94.23,891727,33,19944,-75
2020-08-06 02:23:07,11.89,11.89,11.89,94.26,889187,33,20303,-75
2020-08-06 02:23:37,11.89,11.89,11.89,94.22,888775,33,19967,-75
2020-08-06 02:24:08,11.92,11.92,11.92,94.21,889070,33,19981,-75
2020-08-06 02:24:39,11.92,11.92,11.92,94.17,888853,33,19944,-75
2020-08-06 02:25:09,11.95,11.95,11.95,94.11,883307,33,20302,-75
2020-08-06 02:25:40,11.95,11.95,11.95,94.10,886154,33,19951,-75
2020-08-06 02:26:11,11.93,11.93,11.93,94.07,892039,33,19932,-75
2020-08-06 02:26:42,11.95,11.95,11.95,94.11,885833,33,20009,-75
2020-08-06 02:27:15,11.95,11.95,11.95,94.09,886073,33,19937,-75
2020-08-06 02:27:46,11.94,11.94,11.94,94.11,886275,33,19977,-75
2020-08-06 02:28:17,11.95,11.95,11.95,94.13,889959,33,19944,-75
2020-08-06 02:28:47,11.95,11.95,11.95,94.13,889283,33,20291,-75
2020-08-06 02:29:18,11.94,11.94,11.94,94.23,889416,33,20346,-75
2020-08-06 02:29:49,11.95,11.95,11.95,94.23,892558,33,19995,-75
2020-08-06 02:30:20,11.95,11.95,11.95,94.22,892669,33,19932,-75
2020-08-06 02:30:50,11.95,11.95,11.95,94.32,889790,33,19936,-75
2020-08-06 02:31:21,11.88,11.88,11.88,94.35,892690,33,19975,-75
2020-08-06 02:31:52,11.85,11.85,11.85,94.48,892552,33,19952,-73
2020-08-06 02:32:23,11.86,11.86,11.86,94.53,892419,33,20007,-75
2020-08-06 02:32:53,11.86,11.86,11.86,94.54,889327,33,19968,-75
2020-08-06 02:33:24,11.86,11.86,11.86,94.55,889236,33,19967,-75
2020-08-06 02:33:55,11.84,11.84,11.84,94.61,883617,33,20419,-74
2020-08-06 02:34:26,11.86,11.86,11.86,94.58,889597,33,19959,-75
2020-08-06 02:34:56,11.82,11.82,11.82,94.63,886221,33,19959,-75
2020-08-06 02:35:27,11.79,11.79,11.79,94.64,889413,33,19932,-75
2020-08-06 02:35:58,11.77,11.77,11.77,94.71,889187,33,19959,-75
2020-08-06 02:36:29,11.75,11.75,11.75,94.76,886295,33,19945,-75
2020-08-06 02:36:59,11.69,11.69,11.69,94.95,886426,33,19981,-75
2020-08-06 02:37:30,11.68,11.68,11.68,95.10,889259,33,19964,-75
2020-08-06 02:38:01,11.67,11.67,11.67,95.13,892418,33,20322,-75
2020-08-06 02:38:31,11.65,11.65,11.65,95.10,892789,33,19942,-75
2020-08-06 02:39:02,11.66,11.66,11.66,95.17,886355,33,19937,-75
2020-08-06 02:39:33,11.64,11.64,11.64,95.25,889573,33,20372,-75
2020-08-06 02:40:04,11.66,11.66,11.66,95.20,892658,33,20301,-75
2020-08-06 02:40:34,11.66,11.66,11.66,95.26,886720,33,19932,-75
2020-08-06 02:41:05,11.65,11.65,11.65,95.38,889246,33,19942,-75
2020-08-06 02:41:36,11.68,11.68,11.68,95.31,889658,33,20295,-75
2020-08-06 02:42:06,11.67,11.67,11.67,95.35,886518,33,20267,-74
2020-08-06 02:42:37,11.70,11.70,11.70,95.31,886328,33,20271,-75
2020-08-06 02:43:08,11.69,11.69,11.69,95.24,889651,33,19933,-75
2020-08-06 02:43:38,11.70,11.70,11.70,95.40,889763,33,20005,-75
2020-08-06 02:44:09,11.69,11.69,11.69,95.64,889561,33,19924,-75
2020-08-06 02:44:40,11.70,11.70,11.70,95.84,892578,33,20350,-75
2020-08-06 02:45:11,11.66,11.66,11.66,96.38,892520,33,20138,-75
2020-08-06 02:45:42,11.63,11.63,11.63,96.79,892529,33,20216,-75
2020-08-06 02:46:13,11.63,11.63,11.63,96.88,895532,33,19932,-75
2020-08-06 02:46:44,11.63,11.63,11.63,96.91,892659,33,20274,-75
2020-08-06 02:47:14,11.67,11.67,11.67,96.71,883227,33,19967,-75
2020-08-06 02:47:45,11.72,11.72,11.72,96.67,889506,33,19992,-75
2020-08-06 02:48:16,11.75,11.75,11.75,96.58,892758,33,19936,-75
2020-08-06 02:48:47,11.74,11.74,11.74,96.66,892419,33,19967,-75
2020-08-06 02:49:18,11.75,11.75,11.75,96.60,889675,33,19937,-75
2020-08-06 02:49:48,11.75,11.75,11.75,96.57,895571,33,19932,-75
2020-08-06 02:50:19,11.73,11.73,11.73,96.69,892418,33,20016,-74
2020-08-06 02:50:50,11.74,11.74,11.74,96.60,886692,33,19980,-74
2020-08-06 02:51:21,11.73,11.73,11.73,96.52,886354,33,19952,-75
2020-08-06 02:51:51,11.72,11.72,11.72,96.51,883575,33,19932,-75
2020-08-06 02:52:22,11.72,11.72,11.72,96.42,883700,33,19937,-74
2020-08-06 02:52:52,11.72,11.72,11.72,96.35,886616,33,19933,-75
2020-08-06 02:53:23,11.69,11.69,11.69,96.25,883401,33,19948,-75
2020-08-06 02:53:54,11.68,11.68,11.68,96.25,883081,33,19933,-75
2020-08-06 02:54:24,11.64,11.64,11.64,96.28,886695,33,19936,-75
2020-08-06 02:54:55,11.65,11.65,11.65,96.31,892111,33,19936,-75
2020-08-06 02:55:26,11.65,11.65,11.65,96.31,889668,33,19936,-75
2020-08-06 02:55:57,11.63,11.63,11.63,96.34,886426,33,20033,-74
2020-08-06 02:56:27,11.62,11.62,11.62,96.35,883712,33,19972,-75
2020-08-06 02:56:58,11.61,11.61,11.61,96.34,883733,33,19948,-75
2020-08-06 02:57:29,11.62,11.62,11.62,96.30,889577,33,19939,-75
2020-08-06 02:57:59,11.61,11.61,11.61,96.29,886481,33,19933,-75
2020-08-06 02:58:30,11.60,11.60,11.60,96.26,889714,33,19932,-75
2020-08-06 02:59:01,11.61,11.61,11.61,96.23,889263,33,19928,-75
2020-08-06 02:59:32,11.62,11.62,11.62,96.18,886329,33,20256,-75
2020-08-06 03:00:02,11.62,11.62,11.62,96.15,889585,33,20307,-75
2020-08-06 03:00:33,11.61,11.61,11.61,96.09,889303,33,19936,-75
2020-08-06 03:01:04,11.61,11.61,11.61,96.01,886276,33,20337,-75
2020-08-06 03:01:34,11.60,11.60,11.60,95.99,886661,33,20335,-75
2020-08-06 03:02:05,11.61,11.61,11.61,95.99,883493,33,19937,-75
2020-08-06 03:02:36,11.54,11.54,11.54,96.06,883276,33,19964,-75
2020-08-06 03:03:06,11.48,11.48,11.48,96.20,883613,33,20351,-75
2020-08-06 03:03:37,11.48,11.48,11.48,96.29,886247,33,19985,-74
2020-08-06 03:04:08,11.46,11.46,11.46,96.39,883100,33,19929,-75
2020-08-06 03:04:38,11.46,11.46,11.46,96.43,883738,33,19932,-74
2020-08-06 03:05:09,11.48,11.48,11.48,96.40,889365,33,20246,-75
2020-08-06 03:05:40,11.45,11.45,11.45,96.43,892265,33,19935,-75
2020-08-06 03:06:11,11.47,11.47,11.47,96.49,883179,33,20083,-75
2020-08-06 03:06:41,11.45,11.45,11.45,96.54,886537,33,19939,-74
2020-08-06 03:07:12,11.45,11.45,11.45,96.57,892242,33,20254,-74
2020-08-06 03:07:42,11.45,11.45,11.45,96.51,892268,33,19942,-74
2020-08-06 03:08:13,11.46,11.46,11.46,96.52,895467,33,19983,-74
2020-08-06 03:08:44,11.46,11.46,11.46,96.49,883602,33,20291,-74
2020-08-06 03:09:15,11.50,11.50,11.50,96.43,880313,33,20336,-74
2020-08-06 03:09:45,11.55,11.55,11.55,96.47,886143,33,20049,-74
2020-08-06 03:10:16,11.53,11.53,11.53,96.58,886582,33,19963,-75
2020-08-06 03:10:47,11.52,11.52,11.52,96.65,886411,33,20115,-74
2020-08-06 03:11:17,11.50,11.50,11.50,96.77,886635,33,19948,-74
2020-08-06 03:11:48,11.52,11.52,11.52,96.77,889456,33,20004,-74
2020-08-06 03:12:19,11.52,11.52,11.52,96.69,889708,33,20308,-75
2020-08-06 03:12:49,11.53,11.53,11.53,96.69,886611,33,19992,-74
2020-08-06 03:13:20,11.53,11.53,11.53,96.69,886209,33,19933,-75
2020-08-06 03:13:51,11.53,11.53,11.53,96.67,883222,33,20020,-75
2020-08-06 03:14:22,11.51,11.51,11.51,96.66,883604,33,19933,-75
2020-08-06 03:14:52,11.51,11.51,11.51,96.82,883564,33,19944,-75
2020-08-06 03:15:23,11.48,11.48,11.48,96.97,880546,33,19941,-75
2020-08-06 03:15:53,11.46,11.46,11.46,97.06,883530,33,20232,-75
2020-08-06 03:16:24,11.48,11.48,11.48,96.98,883230,33,19965,-74
2020-08-06 03:16:55,11.47,11.47,11.47,97.06,883778,33,19952,-76
2020-08-06 03:17:26,11.42,11.42,11.42,97.23,883585,33,19941,-75
2020-08-06 03:17:56,11.39,11.39,11.39,97.33,886102,33,19943,-75
2020-08-06 03:18:27,11.37,11.37,11.37,97.44,892259,33,19999,-75
2020-08-06 03:18:58,11.39,11.39,11.39,97.49,886214,33,19944,-74
2020-08-06 03:19:28,11.39,11.39,11.39,97.47,883236,33,19943,-75
2020-08-06 03:19:59,11.44,11.44,11.44,97.44,883554,33,19957,-75
2020-08-06 03:20:30,11.45,11.45,11.45,97.35,883663,33,19971,-75
2020-08-06 03:21:00,11.44,11.44,11.44,97.30,886676,33,19933,-75
2020-08-06 03:21:31,11.43,11.43,11.43,97.28,886485,33,19964,-75
2020-08-06 03:22:01,11.40,11.40,11.40,97.35,889381,33,19953,-75
2020-08-06 03:22:32,11.41,11.41,11.41,97.46,886206,33,20363,-75
2020-08-06 03:23:03,11.38,11.38,11.38,97.47,883486,33,19944,-74
2020-08-06 03:23:33,11.42,11.42,11.42,97.40,886214,33,19937,-75
2020-08-06 03:24:04,11.42,11.42,11.42,97.36,883008,33,19933,-74
2020-08-06 03:24:35,11.40,11.40,11.40,97.32,883062,33,19993,-75
2020-08-06 03:25:05,11.41,11.41,11.41,97.35,883495,33,19933,-75
2020-08-06 03:25:36,11.42,11.42,11.42,97.46,886116,33,19945,-75
2020-08-06 03:26:07,11.41,11.41,11.41,97.50,883137,33,20269,-75
2020-08-06 03:26:37,11.39,11.39,11.39,97.47,883208,33,19945,-75
2020-08-06 03:27:08,11.37,11.37,11.37,97.37,886574,33,19968,-75
2020-08-06 03:27:39,11.36,11.36,11.36,97.33,886142,33,19936,-75
2020-08-06 03:28:10,11.36,11.36,11.36,97.26,889012,33,20323,-75
2020-08-06 03:28:40,11.33,11.33,11.33,97.17,886297,33,19984,-75
2020-08-06 03:29:11,11.33,11.33,11.33,97.18,886102,33,20299,-75
2020-08-06 03:29:41,11.34,11.34,11.34,97.17,886223,33,19949,-74
2020-08-06 03:30:12,11.34,11.34,11.34,97.15,883638,33,20287,-75
2020-08-06 03:30:43,11.33,11.33,11.33,97.08,886550,33,19944,-75
2020-08-06 03:31:13,11.32,11.32,11.32,97.07,889134,33,19967,-75
2020-08-06 03:31:44,11.29,11.29,11.29,97.05,889588,33,19928,-75
2020-08-06 03:32:15,11.33,11.33,11.33,97.09,892414,33,20015,-75
2020-08-06 03:32:45,11.34,11.34,11.34,97.04,886524,33,19960,-75
2020-08-06 03:33:16,11.36,11.36,11.36,96.98,883245,33,19945,-75
2020-08-06 03:33:47,11.35,11.35,11.35,96.98,889383,33,19956,-75
2020-08-06 03:34:17,11.31,11.31,11.31,97.04,892451,33,19974,-75
2020-08-06 03:34:48,11.25,11.25,11.25,97.26,892656,33,20301,-75
2020-08-06 03:35:19,11.24,11.24,11.24,97.35,892613,33,19954,-75
2020-08-06 03:35:49,11.24,11.24,11.24,97.38,889215,33,19948,-75
2020-08-06 03:36:20,11.25,11.25,11.25,97.37,892304,33,19952,-75
2020-08-06 03:36:51,11.31,11.31,11.31,97.28,886134,33,19932,-75
2020-08-06 03:37:21,11.28,11.28,11.28,97.23,892064,33,19940,-75
2020-08-06 03:37:52,11.27,11.27,11.27,97.22,889602,33,20353,-74
2020-08-06 03:38:23,11.27,11.27,11.27,97.17,883629,33,20239,-75
2020-08-06 03:38:53,11.29,11.29,11.29,97.15,883537,33,19933,-75
2020-08-06 03:39:24,11.19,11.19,11.19,97.13,883205,33,19941,-75
2020-08-06 03:39:55,11.31,11.31,11.31,97.10,889381,33,20308,-74
2020-08-06 03:40:25,11.32,11.32,11.32,97.07,889505,33,20016,-75
2020-08-06 03:40:56,11.31,11.31,11.31,97.09,883553,33,19940,-75
2020-08-06 03:41:27,11.30,11.30,11.30,97.07,889462,33,19937,-74
2020-08-06 03:41:57,11.31,11.31,11.31,97.10,883482,33,20358,-74
2020-08-06 03:42:28,11.29,11.29,11.29,97.28,889501,33,19940,-74
2020-08-06 03:42:59,11.30,11.30,11.30,97.26,889304,33,20052,-74
2020-08-06 03:43:29,11.32,11.32,11.32,97.28,889458,33,19983,-74
2020-08-06 03:44:00,11.33,11.33,11.33,97.23,889533,33,20314,-74
2020-08-06 03:44:31,11.29,11.29,11.29,97.24,883192,33,20356,-74
2020-08-06 03:45:02,11.28,11.28,11.28,97.33,889441,33,19968,-74
2020-08-06 03:45:32,11.27,11.27,11.27,97.35,892432,33,19982,-74
2020-08-06 03:46:03,11.26,11.26,11.26,97.36,891870,33,20267,-74
2020-08-06 03:46:33,11.24,11.24,11.24,97.36,889475,33,20048,-74
2020-08-06 03:47:04,11.24,11.24,11.24,97.36,889573,33,19947,-76
2020-08-06 03:47:35,11.25,11.25,11.25,97.34,889330,33,20440,-74
2020-08-06 03:48:05,11.23,11.23,11.23,97.25,886193,33,19932,-75
2020-08-06 03:48:36,11.22,11.22,11.22,97.24,889480,33,20003,-75
2020-08-06 03:49:07,11.24,11.24,11.24,97.27,892496,33,20358,-75
2020-08-06 03:49:37,11.24,11.24,11.24,97.29,892413,33,19932,-75
2020-08-06 03:50:08,11.25,11.25,11.25,97.22,883113,33,19955,-75
2020-08-06 03:50:39,11.27,11.27,11.27,97.24,886379,33,19951,-75
2020-08-06 03:51:10,11.27,11.27,11.27,97.27,886568,33,19932,-75
2020-08-06 03:51:40,11.25,11.25,11.25,97.23,886325,33,19987,-74
2020-08-06 03:52:11,11.24,11.24,11.24,97.23,889697,33,19992,-74
2020-08-06 03:52:42,11.26,11.26,11.26,97.20,889569,33,19941,-75
2020-08-06 03:53:12,11.26,11.26,11.26,97.16,892002,33,20236,-74
2020-08-06 03:53:43,11.24,11.24,11.24,97.12,889138,33,19932,-74
2020-08-06 03:54:14,11.24,11.24,11.24,97.19,883139,33,20005,-74
2020-08-06 03:54:44,11.24,11.24,11.24,97.25,886085,33,20307,-75
2020-08-06 03:55:15,11.24,11.24,11.24,97.37,886563,33,19962,-75
2020-08-06 03:55:47,11.23,11.23,11.23,97.35,889513,33,19936,-75
2020-08-06 03:56:17,11.21,11.21,11.21,97.39,889257,33,19942,-75
2020-08-06 03:56:48,11.24,11.24,11.24,97.56,886679,33,20279,-76
2020-08-06 03:57:18,11.25,11.25,11.25,97.48,880511,33,20331,-75
2020-08-06 03:57:49,11.22,11.22,11.22,97.50,889306,33,19944,-74
2020-08-06 03:58:20,11.24,11.24,11.24,97.51,886553,33,19937,-75
2020-08-06 03:58:51,11.23,11.23,11.23,97.52,883202,33,20377,-75
2020-08-06 03:59:22,11.24,11.24,11.24,97.50,886062,33,19944,-75
2020-08-06 03:59:53,11.24,11.24,11.24,97.47,883178,33,19944,-75
2020-08-06 04:00:25,11.24,11.24,11.24,97.47,886502,33,20006,-75
2020-08-06 04:00:55,11.23,11.23,11.23,97.49,889454,33,19944,-75
2020-08-06 04:01:26,11.20,11.20,11.20,97.58,886481,33,20249,-75
2020-08-06 04:01:57,11.19,11.19,11.19,97.65,886530,33,19996,-74
2020-08-06 04:02:27,11.21,11.21,11.21,97.65,885975,33,19984,-75
2020-08-06 04:02:58,11.22,11.22,11.22,97.68,883755,33,19937,-75
2020-08-06 04:03:29,11.22,11.22,11.22,97.69,883374,33,19956,-75
2020-08-06 04:03:59,11.24,11.24,11.24,97.61,883110,33,20332,-74
2020-08-06 04:04:30,11.21,11.21,11.21,97.62,889223,33,20385,-74
2020-08-06 04:05:00,11.21,11.21,11.21,97.67,889495,33,20004,-74
2020-08-06 04:05:31,11.22,11.22,11.22,97.67,886145,33,20408,-74
2020-08-06 04:06:02,11.23,11.23,11.23,97.67,889435,33,19958,-74
2020-08-06 04:06:32,11.25,11.25,11.25,97.66,889468,33,20308,-74
2020-08-06 04:07:03,11.21,11.21,11.21,97.69,892492,33,19995,-75
2020-08-06 04:07:34,11.18,11.18,11.18,97.79,892171,33,20011,-74
2020-08-06 04:08:04,11.12,11.12,11.12,97.94,889360,33,20063,-74
2020-08-06 04:08:35,11.14,11.14,11.14,98.02,892344,33,19936,-74
2020-08-06 04:09:05,11.18,11.18,11.18,97.96,892510,33,19970,-74
2020-08-06 04:09:36,11.18,11.18,11.18,97.88,886181,33,19937,-75
2020-08-06 04:10:07,11.17,11.17,11.17,97.86,883447,33,19956,-74
2020-08-06 04:10:37,11.16,11.16,11.16,97.91,892431,33,20012,-75
2020-08-06 04:11:08,11.15,11.15,11.15,97.97,886430,33,20354,-75
2020-08-06 04:11:39,11.15,11.15,11.15,97.97,889203,33,19949,-74
2020-08-06 04:12:10,11.14,11.14,11.14,98.04,886433,33,19932,-75
2020-08-06 04:12:41,11.15,11.15,11.15,98.14,889470,33,19953,-75
2020-08-06 04:13:12,11.16,11.16,11.16,98.13,883484,33,19945,-75
2020-08-06 04:13:43,11.19,11.19,11.19,98.12,886372,33,19932,-74
2020-08-06 04:14:14,11.21,11.21,11.21,98.12,886357,33,19988,-75
2020-08-06 04:14:44,11.22,11.22,11.22,98.06,883446,33,19941,-75
2020-08-06 04:15:17,11.23,11.23,11.23,98.02,883459,33,19937,-74
2020-08-06 04:15:48,11.25,11.25,11.25,97.99,886364,33,19936,-75
2020-08-06 04:16:18,11.29,11.29,11.29,97.93,886040,33,20007,-75
2020-08-06 04:16:49,11.31,11.31,11.31,97.89,889540,33,19944,-74
2020-08-06 04:17:21,11.34,11.34,11.34,97.86,886592,33,19993,-75
2020-08-06 04:17:51,11.36,11.36,11.36,97.90,888915,33,19962,-75
2020-08-06 04:18:22,11.35,11.35,11.35,97.94,889433,33,20047,-75
2020-08-06 04:18:53,11.35,11.35,11.35,97.95,886023,33,20392,-74
2020-08-06 04:19:24,11.36,11.36,11.36,97.95,886419,33,20003,-75
2020-08-06 04:19:54,11.38,11.38,11.38,97.94,889264,33,20299,-75
2020-08-06 04:20:25,11.38,11.38,11.38,97.99,889372,33,19933,-75
2020-08-06 04:20:56,11.40,11.40,11.40,97.97,886019,33,19933,-75
2020-08-06 04:21:28,11.42,11.42,11.42,97.97,883087,33,19947,-75
2020-08-06 04:21:59,11.42,11.42,11.42,98.01,885863,33,19975,-75
2020-08-06 04:22:29,11.44,11.44,11.44,97.99,886267,33,20046,-75
2020-08-06 04:23:00,11.46,11.46,11.46,97.96,886305,33,20324,-75
2020-08-06 04:23:31,11.45,11.45,11.45,97.95,880410,33,19979,-75
2020-08-06 04:24:01,11.47,11.47,11.47,97.94,883407,33,19945,-75
2020-08-06 04:24:32,11.47,11.47,11.47,97.91,889241,33,19979,-75
2020-08-06 04:25:03,11.47,11.47,11.47,97.93,889378,33,19944,-75
2020-08-06 04:25:33,11.48,11.48,11.48,97.93,883473,33,19992,-74
2020-08-06 04:26:04,11.50,11.50,11.50,97.89,888963,33,19987,-74
2020-08-06 04:26:34,11.52,11.52,11.52,97.87,892122,33,19959,-75
2020-08-06 04:27:05,11.52,11.52,11.52,97.85,886539,33,19932,-75
2020-08-06 04:27:36,11.54,11.54,11.54,97.91,883517,33,19941,-74
2020-08-06 04:28:06,11.56,11.56,11.56,97.90,883457,33,19960,-75
2020-08-06 04:28:37,11.57,11.57,11.57,97.81,880490,33,20321,-75
2020-08-06 04:29:08,11.56,11.56,11.56,97.79,883735,33,19984,-75
2020-08-06 04:29:38,11.58,11.58,11.58,97.82,883305,33,20254,-74
2020-08-06 04:30:09,11.60,11.60,11.60,97.81,886389,33,20017,-75
2020-08-06 04:30:41,11.60,11.60,11.60,97.81,892364,33,20299,-74
2020-08-06 04:31:11,11.62,11.62,11.62,97.78,888984,33,19979,-75
2020-08-06 04:31:42,11.63,11.63,11.63,97.71,886175,33,19972,-75
2020-08-06 04:32:13,11.62,11.62,11.62,97.70,889434,33,19968,-74
2020-08-06 04:32:43,11.65,11.65,11.65,97.74,889292,33,20327,-75
2020-08-06 04:33:14,11.68,11.68,11.68,97.75,886152,33,20028,-75
2020-08-06 04:33:44,11.68,11.68,11.68,97.73,889451,33,19968,-75
2020-08-06 04:34:15,11.70,11.70,11.70,97.71,886316,33,19941,-75
2020-08-06 04:34:46,11.71,11.71,11.71,97.70,886502,33,19932,-75
2020-08-06 04:35:16,11.72,11.72,11.72,97.68,886459,33,19928,-75
2020-08-06 04:35:47,11.74,11.74,11.74,97.58,885809,33,19944,-74
2020-08-06 04:36:17,11.76,11.76,11.76,97.58,892408,33,20354,-75
2020-08-06 04:36:48,11.76,11.76,11.76,97.50,889375,33,20020,-75
2020-08-06 04:37:19,11.74,11.74,11.74,97.49,882919,33,20348,-74
2020-08-06 04:37:49,11.76,11.76,11.76,97.56,885913,33,20353,-75
2020-08-06 04:38:20,11.78,11.78,11.78,97.58,885927,33,20331,-75
2020-08-06 04:38:51,11.77,11.77,11.77,97.58,886152,33,20335,-75
2020-08-06 04:39:21,11.76,11.76,11.76,97.54,883443,33,19985,-75
2020-08-06 04:39:52,11.76,11.76,11.76,97.54,889223,33,20018,-74
2020-08-06 04:40:23,11.73,11.73,11.73,97.53,889389,33,20354,-75
2020-08-06 04:40:53,11.76,11.76,11.76,97.56,889223,33,19959,-75
2020-08-06 04:41:24,11.79,11.79,11.79,97.58,883121,33,20282,-74
2020-08-06 04:41:55,11.80,11.80,11.80,97.51,889207,33,19932,-75
2020-08-06 04:42:25,11.81,11.81,11.81,97.46,889275,33,20275,-74
2020-08-06 04:42:56,11.83,11.83,11.83,97.46,880521,33,19997,-75
2020-08-06 04:43:27,11.85,11.85,11.85,97.47,886279,33,19974,-75
2020-08-06 04:43:57,11.87,11.87,11.87,97.39,883310,33,20000,-75
2020-08-06 04:44:28,11.85,11.85,11.85,97.32,886201,33,19988,-75
2020-08-06 04:44:59,11.90,11.90,11.90,97.30,886062,33,20306,-75
2020-08-06 04:45:29,11.92,11.92,11.92,97.24,886089,33,20300,-75
2020-08-06 04:46:00,11.94,11.94,11.94,97.19,883011,33,19944,-75
2020-08-06 04:46:30,11.96,11.96,11.96,97.17,886573,33,19955,-75
2020-08-06 04:47:01,11.97,11.97,11.97,97.12,889421,33,19940,-75
2020-08-06 04:47:32,12.00,12.00,12.00,97.07,889528,33,19929,-74
2020-08-06 04:48:03,12.00,12.00,12.00,97.04,892217,33,19958,-75
2020-08-06 04:48:33,12.03,12.03,12.03,97.02,886094,33,19940,-75
2020-08-06 04:49:04,12.03,12.03,12.03,96.96,886613,33,19972,-75
2020-08-06 04:49:34,12.04,12.04,12.04,96.90,889232,33,20299,-75
2020-08-06 04:50:05,12.07,12.07,12.07,96.91,888880,33,20350,-75
2020-08-06 04:50:36,12.09,12.09,12.09,96.87,889324,33,19936,-76
2020-08-06 04:51:06,12.12,12.12,12.12,96.79,886063,33,19953,-74
2020-08-06 04:51:37,12.14,12.14,12.14,96.70,889345,33,20369,-74
2020-08-06 04:52:08,12.16,12.16,12.16,96.58,886558,33,19968,-75
2020-08-06 04:52:38,12.19,12.19,12.19,96.57,888901,33,19960,-74
2020-08-06 04:53:09,12.21,12.21,12.21,96.49,889374,33,19947,-75
2020-08-06 04:53:39,12.22,12.22,12.22,96.43,888975,33,20354,-75
2020-08-06 04:54:10,12.25,12.25,12.25,96.35,889391,33,20052,-75
2020-08-06 04:54:41,12.27,12.27,12.27,96.31,889613,33,19963,-74
2020-08-06 04:55:11,12.28,12.28,12.28,96.22,881453,33,20005,-75
2020-08-06 04:55:42,12.31,12.31,12.31,96.12,883409,33,19981,-73
2020-08-06 04:56:12,12.32,12.32,12.32,96.00,883302,33,19981,-75
2020-08-06 04:56:43,12.34,12.34,12.34,95.96,882876,33,20000,-75
2020-08-06 04:57:14,12.35,12.35,12.35,95.79,886546,33,20106,-75
2020-08-06 04:57:44,12.37,12.37,12.37,95.69,889153,33,20326,-75
2020-08-06 04:58:15,12.40,12.40,12.40,95.68,892039,33,19979,-75
2020-08-06 04:58:46,12.40,12.40,12.40,95.64,889244,33,19991,-75
2020-08-06 04:59:16,12.38,12.38,12.38,95.19,886413,33,19949,-75
2020-08-06 04:59:47,12.41,12.41,12.41,95.30,886338,33,20323,-74
2020-08-06 05:00:18,12.44,12.44,12.44,95.21,883402,33,19964,-75
2020-08-06 05:00:48,12.47,12.47,12.47,95.03,889325,33,19983,-75
2020-08-06 05:01:19,12.48,12.48,12.48,94.78,889401,33,20227,-75
2020-08-06 05:01:50,12.50,12.50,12.50,94.46,892138,33,19946,-75
2020-08-06 05:02:20,12.51,12.51,12.51,94.19,889244,33,19929,-75
2020-08-06 05:02:51,12.54,12.54,12.54,94.33,889165,33,19936,-75
2020-08-06 05:03:22,12.57,12.57,12.57,94.35,892421,33,19982,-75
2020-08-06 05:03:52,12.59,12.59,12.59,94.40,882704,33,20001,-75
2020-08-06 05:04:23,12.60,12.60,12.60,94.27,889288,33,19936,-75
2020-08-06 05:04:54,12.63,12.63,12.63,93.47,889183,33,20178,-75
2020-08-06 05:05:24,12.65,12.65,12.65,92.81,889390,33,19952,-75
2020-08-06 05:05:55,12.67,12.67,12.67,92.91,892152,33,19929,-75
2020-08-06 05:06:26,12.67,12.67,12.67,93.03,889311,33,19996,-75
2020-08-06 05:06:56,12.70,12.70,12.70,92.59,891829,33,19987,-75
2020-08-06 05:07:27,12.70,12.70,12.70,92.58,889217,33,19947,-75
2020-08-06 05:07:58,12.69,12.69,12.69,92.18,885978,33,20307,-75
2020-08-06 05:08:28,12.73,12.73,12.73,91.88,889222,33,19933,-75
2020-08-06 05:08:59,12.74,12.74,12.74,91.93,889090,33,19996,-75
2020-08-06 05:10:10,12.76,12.76,12.76,91.74,882882,33,20245,-75
2020-08-06 05:10:41,12.79,12.79,12.79,91.83,883027,33,19960,-75
2020-08-06 05:11:11,12.82,12.82,12.82,91.70,889168,33,20008,-75
2020-08-06 05:11:42,12.84,12.84,12.84,91.58,888943,33,19932,-74
2020-08-06 05:12:13,12.85,12.85,12.85,91.54,891773,33,20431,-75
2020-08-06 05:12:44,12.85,12.85,12.85,91.52,883299,33,19984,-75
2020-08-06 05:13:14,12.87,12.87,12.87,91.42,885923,33,19944,-75
2020-08-06 05:13:45,12.91,12.91,12.91,91.49,888770,33,19933,-75
2020-08-06 05:14:15,12.91,12.91,12.91,91.20,888857,33,19974,-74
2020-08-06 05:14:46,12.93,12.93,12.93,90.97,892229,33,19936,-75
2020-08-06 05:15:16,12.91,12.91,12.91,91.02,891973,33,20370,-74
2020-08-06 05:15:47,12.92,12.92,12.92,91.32,886189,33,19932,-75
2020-08-06 05:16:20,12.93,12.93,12.93,91.12,889004,33,19948,-75
2020-08-06 05:16:50,12.97,12.97,12.97,91.11,885954,33,19928,-75
2020-08-06 05:17:21,12.98,12.98,12.98,90.96,886160,33,19944,-75
2020-08-06 05:17:52,12.97,12.97,12.97,90.67,883205,33,19945,-73
2020-08-06 05:18:22,12.98,12.98,12.98,90.65,886304,33,19959,-75
2020-08-06 05:18:53,12.98,12.98,12.98,90.67,888932,33,19952,-75
2020-08-06 05:19:23,13.01,13.01,13.01,90.95,892290,33,19932,-74
2020-08-06 05:19:55,13.03,13.03,13.03,90.59,892159,33,19986,-75
2020-08-06 05:20:25,13.02,13.02,13.02,90.62,889230,33,19960,-75
2020-08-06 05:20:56,13.07,13.07,13.07,91.00,886232,33,19933,-74
2020-08-06 05:21:27,13.09,13.09,13.09,90.66,888902,33,20056,-75
2020-08-06 05:21:57,13.09,13.09,13.09,90.43,885754,33,19964,-75
2020-08-06 05:22:28,13.10,13.10,13.10,90.41,883403,33,20330,-75
2020-08-06 05:22:58,13.14,13.14,13.14,90.67,886156,33,19945,-75
2020-08-06 05:23:29,13.16,13.16,13.16,90.56,889377,33,19987,-75
2020-08-06 05:24:00,13.20,13.20,13.20,90.12,886046,33,19992,-74
2020-08-06 05:24:30,13.17,13.17,13.17,90.14,880433,33,19971,-75
2020-08-06 05:25:01,13.22,13.22,13.22,90.36,882774,33,19945,-74
2020-08-06 05:25:32,13.20,13.20,13.20,90.45,885942,33,19948,-74
2020-08-06 05:26:02,13.22,13.22,13.22,90.17,883012,33,19986,-75
2020-08-06 05:26:33,13.23,13.23,13.23,90.08,880107,33,19937,-75
2020-08-06 05:27:04,13.23,13.23,13.23,90.09,886131,33,20061,-75
2020-08-06 05:27:34,13.27,13.27,13.27,90.23,886228,33,19988,-75
2020-08-06 05:28:05,13.28,13.28,13.28,89.70,888665,33,19944,-75
2020-08-06 05:28:36,13.24,13.24,13.24,89.48,886418,33,20059,-74
2020-08-06 05:29:06,13.24,13.24,13.24,89.66,886140,33,19929,-75
2020-08-06 05:29:37,13.25,13.25,13.25,89.85,883195,33,20056,-74
2020-08-06 05:30:08,13.24,13.24,13.24,89.74,886136,33,19933,-75
2020-08-06 05:30:38,13.26,13.26,13.26,89.71,892556,33,20011,-74
2020-08-06 05:31:09,13.28,13.28,13.28,89.61,892009,33,20313,-75
2020-08-06 05:31:40,13.29,13.29,13.29,89.68,889267,33,19944,-75
2020-08-06 05:32:10,13.33,13.33,13.33,89.27,888704,33,19973,-75
2020-08-06 05:32:41,13.36,13.36,13.36,89.47,889309,33,19932,-75
2020-08-06 05:33:12,13.33,13.33,13.33,89.55,883249,33,19948,-75
2020-08-06 05:33:42,13.33,13.33,13.33,89.73,886183,33,19933,-75
2020-08-06 05:34:13,13.37,13.37,13.37,89.55,888928,33,20312,-74
2020-08-06 05:34:43,13.39,13.39,13.39,89.47,889022,33,19937,-74
2020-08-06 05:35:15,13.43,13.43,13.43,89.52,889151,33,19945,-75
2020-08-06 05:35:46,13.43,13.43,13.43,89.29,882915,33,19941,-75
2020-08-06 05:36:16,13.49,13.49,13.49,89.00,885912,33,20008,-74
2020-08-06 05:36:47,13.48,13.48,13.48,89.05,885900,33,19944,-75
2020-08-06 05:37:17,13.50,13.50,13.50,88.95,885730,33,20375,-75
2020-08-06 05:37:48,13.52,13.52,13.52,88.85,889225,33,19944,-74
2020-08-06 05:38:19,13.54,13.54,13.54,88.94,888883,33,19960,-75
2020-08-06 05:38:49,13.59,13.59,13.59,88.98,892156,33,20035,-75
2020-08-06 05:39:20,13.60,13.60,13.60,88.83,889298,33,19929,-75
2020-08-06 05:39:51,13.60,13.60,13.60,88.74,886142,33,20067,-75
2020-08-06 05:40:21,13.59,13.59,13.59,89.07,889121,33,19943,-75
2020-08-06 05:40:52,13.64,13.64,13.64,89.20,886266,33,19984,-75
2020-08-06 05:41:22,13.66,13.66,13.66,88.91,886321,33,19992,-75
2020-08-06 05:41:53,13.70,13.70,13.70,88.75,885659,33,19996,-75
2020-08-06 05:42:24,13.74,13.74,13.74,88.37,886376,33,19972,-75
2020-08-06 05:42:54,13.77,13.77,13.77,88.25,889240,33,20370,-73
2020-08-06 05:43:25,13.77,13.77,13.77,88.55,889078,33,19975,-75
2020-08-06 05:43:55,13.80,13.80,13.80,88.60,889273,33,19951,-75
2020-08-06 05:44:26,13.79,13.79,13.79,88.31,889222,33,20254,-74
2020-08-06 05:44:57,13.83,13.83,13.83,88.51,889221,33,20325,-75
2020-08-06 05:45:28,13.86,13.86,13.86,88.46,886225,33,19945,-75
2020-08-06 05:45:59,13.90,13.90,13.90,88.16,889187,33,19940,-75
2020-08-06 05:46:30,13.92,13.92,13.92,87.77,885976,33,19949,-74
2020-08-06 05:47:01,13.95,13.95,13.95,87.55,892180,33,20224,-75
2020-08-06 05:47:31,13.98,13.98,13.98,87.63,889172,33,20275,-75
2020-08-06 05:48:02,14.01,14.01,14.01,87.42,892171,33,20270,-75
2020-08-06 05:48:32,14.02,14.02,14.02,87.21,886230,33,19968,-74
2020-08-06 05:49:03,14.09,14.09,14.09,86.95,883244,33,20320,-76
2020-08-06 05:49:34,14.09,14.09,14.09,86.96,886172,33,19968,-75
2020-08-06 05:50:04,14.11,14.11,14.11,87.01,883174,33,19937,-75
2020-08-06 05:50:35,14.12,14.12,14.12,87.23,883217,33,19937,-75
2020-08-06 05:51:06,14.14,14.14,14.14,87.03,886120,33,19932,-73
2020-08-06 05:51:36,14.15,14.15,14.15,86.83,889048,33,20365,-75
2020-08-06 05:52:07,14.15,14.15,14.15,86.81,889215,33,19956,-75
2020-08-06 05:52:38,14.18,14.18,14.18,86.66,883227,33,19993,-74
2020-08-06 05:53:08,14.15,14.15,14.15,86.52,889233,33,20315,-74
2020-08-06 05:53:39,14.15,14.15,14.15,86.47,892257,33,19992,-75
2020-08-06 05:54:09,14.15,14.15,14.15,86.53,891897,33,19940,-74
2020-08-06 05:54:40,14.19,14.19,14.19,86.33,891743,33,19947,-74
2020-08-06 05:55:11,14.18,14.18,14.18,86.16,886264,33,19984,-75
2020-08-06 05:55:41,14.22,14.22,14.22,86.29,886172,33,19940,-75
2020-08-06 05:56:12,14.24,14.24,14.24,86.13,883146,33,19945,-73
2020-08-06 05:56:42,14.34,14.34,14.34,85.63,883281,33,20290,-75
2020-08-06 05:57:13,14.35,14.35,14.35,85.60,883207,33,19938,-76
2020-08-06 05:57:44,14.36,14.36,14.36,85.63,889009,33,20034,-75
2020-08-06 05:58:14,14.28,14.28,14.28,85.51,883227,33,19936,-74
2020-08-06 05:58:45,14.37,14.37,14.37,85.60,883331,33,19996,-74
2020-08-06 05:59:15,14.36,14.36,14.36,85.63,886069,33,19996,-75
2020-08-06 05:59:46,14.36,14.36,14.36,85.83,892137,33,19967,-75
2020-08-06 06:00:17,14.36,14.36,14.36,85.32,886128,33,20079,-76
2020-08-06 06:00:47,14.41,14.41,14.41,85.16,883376,33,20338,-74
2020-08-06 06:01:18,14.42,14.42,14.42,84.96,889117,33,19951,-77
2020-08-06 06:01:48,14.40,14.40,14.40,85.00,889200,33,19987,-77
2020-08-06 06:02:19,14.47,14.47,14.47,85.05,889285,33,20260,-76
2020-08-06 06:02:49,14.49,14.49,14.49,85.11,891873,33,19936,-77
2020-08-06 06:03:20,14.45,14.45,14.45,84.78,892134,33,19936,-75
2020-08-06 06:03:50,14.47,14.47,14.47,84.88,886731,33,20400,-74
2020-08-06 06:04:21,14.43,14.43,14.43,84.91,889744,33,19988,-74
2020-08-06 06:04:51,14.43,14.43,14.43,84.78,886539,33,19936,-74
2020-08-06 06:05:22,14.43,14.43,14.43,84.63,886686,33,19957,-74
2020-08-06 06:05:53,14.46,14.46,14.46,84.57,892637,33,19932,-74
2020-08-06 06:06:23,14.48,14.48,14.48,84.48,892761,33,19983,-74
2020-08-06 06:06:54,14.48,14.48,14.48,84.84,889793,33,19968,-75
2020-08-06 06:07:24,14.50,14.50,14.50,84.88,889398,33,19940,-75
2020-08-06 06:07:55,14.52,14.52,14.52,84.65,889495,33,19982,-75
2020-08-06 06:08:26,14.53,14.53,14.53,84.35,889742,33,20300,-75
2020-08-06 06:08:56,14.52,14.52,14.52,84.00,886411,33,20339,-75
2020-08-06 06:09:27,14.53,14.53,14.53,84.15,883849,33,19943,-75
2020-08-06 06:09:58,14.51,14.51,14.51,83.98,884067,33,20020,-74
2020-08-06 06:10:28,14.52,14.52,14.52,83.97,889924,33,20003,-75
2020-08-06 06:10:59,14.57,14.57,14.57,84.05,892968,33,20246,-75
2020-08-06 06:11:29,14.57,14.57,14.57,84.27,886770,33,20033,-75
2020-08-06 06:12:00,14.54,14.54,14.54,84.22,880899,33,19941,-75
2020-08-06 06:12:31,14.59,14.59,14.59,84.35,880619,33,19971,-74
2020-08-06 06:13:01,14.58,14.58,14.58,84.40,883778,33,20638,-75
2020-08-06 06:13:32,14.63,14.63,14.63,84.62,886494,33,19996,-74
2020-08-06 06:14:03,14.68,14.68,14.68,84.58,886754,33,19933,-75
2020-08-06 06:14:33,14.75,14.75,14.75,84.34,892676,33,20282,-74
2020-08-06 06:15:04,14.78,14.78,14.78,84.08,892782,33,20060,-74
2020-08-06 06:15:35,14.75,14.75,14.75,84.17,889233,33,19932,-74
2020-08-06 06:16:05,14.77,14.77,14.77,84.08,886562,33,19980,-75
2020-08-06 06:16:36,14.78,14.78,14.78,83.89,886370,33,19944,-75
2020-08-06 06:17:07,14.80,14.80,14.80,83.68,880816,33,19957,-75
2020-08-06 06:17:37,14.83,14.83,14.83,83.87,880676,33,19985,-74
2020-08-06 06:18:08,14.84,14.84,14.84,84.21,883476,33,20322,-75
2020-08-06 06:18:39,14.90,14.90,14.90,84.05,883738,33,20406,-74
2020-08-06 06:19:09,14.92,14.92,14.92,84.35,886438,33,19961,-75
2020-08-06 06:19:40,14.93,14.93,14.93,84.15,886564,33,19932,-74
2020-08-06 06:20:11,14.92,14.92,14.92,84.29,889661,33,19952,-74
2020-08-06 06:20:41,14.95,14.95,14.95,84.09,889353,33,19936,-74
2020-08-06 06:21:12,14.97,14.97,14.97,83.96,889677,33,19940,-74
2020-08-06 06:21:43,15.01,15.01,15.01,83.69,892774,33,19937,-74
2020-08-06 06:22:13,15.02,15.02,15.02,83.49,892787,33,20023,-75
2020-08-06 06:22:44,14.98,14.98,14.98,83.56,889813,33,19937,-75
2020-08-06 06:23:15,14.99,14.99,14.99,83.59,889830,33,19933,-74
2020-08-06 06:23:45,15.02,15.02,15.02,83.84,889260,33,20066,-74
2020-08-06 06:24:16,15.01,15.01,15.01,83.93,883424,33,19993,-74
2020-08-06 06:24:46,15.06,15.06,15.06,83.56,880413,33,20411,-74
2020-08-06 06:25:17,15.11,15.11,15.11,83.49,880782,33,19948,-75
2020-08-06 06:25:47,15.11,15.11,15.11,83.41,886727,33,19944,-74
2020-08-06 06:26:18,15.11,15.11,15.11,83.39,883649,33,20294,-75
2020-08-06 06:26:49,15.14,15.14,15.14,82.83,883488,33,19944,-74
2020-08-06 06:27:20,15.11,15.11,15.11,82.61,883350,33,20248,-74
2020-08-06 06:27:51,15.11,15.11,15.11,83.12,883218,33,19940,-74
2020-08-06 06:28:21,15.13,15.13,15.13,82.75,886772,33,19989,-75
2020-08-06 06:28:52,15.16,15.16,15.16,83.00,886705,33,19952,-74
2020-08-06 06:29:23,15.21,15.21,15.21,82.69,889356,33,20038,-74
2020-08-06 06:29:53,15.20,15.20,15.20,82.39,889579,33,19968,-75
2020-08-06 06:30:24,15.19,15.19,15.19,82.40,889603,33,19982,-74
2020-08-06 06:30:54,15.19,15.19,15.19,82.52,886352,33,19929,-74
2020-08-06 06:31:25,15.14,15.14,15.14,82.61,892925,33,20008,-74
2020-08-06 06:31:56,15.23,15.23,15.23,82.59,892891,33,20258,-75
2020-08-06 06:32:26,15.26,15.26,15.26,82.73,895967,33,19939,-75
2020-08-06 06:32:57,15.27,15.27,15.27,82.56,892679,33,19966,-74
2020-08-06 06:33:28,15.32,15.32,15.32,82.27,890010,33,19936,-74
2020-08-06 06:33:58,15.36,15.36,15.36,82.37,886358,33,19933,-74
2020-08-06 06:34:29,15.37,15.37,15.37,82.17,883757,33,20033,-74
2020-08-06 06:35:00,15.40,15.40,15.40,82.39,889778,33,20263,-75
2020-08-06 06:35:31,15.39,15.39,15.39,82.50,884118,33,19961,-75
2020-08-06 06:36:02,15.43,15.43,15.43,82.24,886607,33,20338,-75
2020-08-06 06:36:32,15.45,15.45,15.45,82.39,892688,33,19992,-75
2020-08-06 06:37:03,15.51,15.51,15.51,82.19,889323,33,19969,-75
2020-08-06 06:37:34,15.51,15.51,15.51,82.18,889706,33,20043,-75
2020-08-06 06:38:04,15.55,15.55,15.55,81.97,889940,33,20356,-75
2020-08-06 06:38:35,15.59,15.59,15.59,81.93,889725,33,19959,-75
2020-08-06 06:39:29,15.61,15.61,15.61,81.84,886650,33,19952,-75
2020-08-06 06:40:23,15.62,15.62,15.62,81.80,892230,33,19932,-75
2020-08-06 06:41:17,15.70,15.70,15.70,81.46,894382,33,19971,-75
2020-08-06 06:42:08,15.67,15.67,15.67,81.30,893937,33,19966,-75
2020-08-06 06:43:00,15.68,15.68,15.68,80.88,889343,33,19945,-75
2020-08-06 06:43:54,15.69,15.69,15.69,80.81,887843,33,19933,-74
2020-08-06 06:44:47,15.64,15.64,15.64,80.44,888308,33,19952,-76
2020-08-06 06:45:41,15.72,15.72,15.72,80.26,890975,33,19944,-75
2020-08-06 06:46:34,15.74,15.74,15.74,80.26,893944,33,20000,-74
2020-08-06 06:47:24,15.73,15.73,15.73,80.46,895589,33,19977,-75
2020-08-06 06:48:16,15.79,15.79,15.79,80.36,895260,33,20312,-75
2020-08-06 06:49:10,15.82,15.82,15.82,80.58,893395,33,19933,-75
2020-08-06 06:50:03,15.84,15.84,15.84,80.95,895242,33,20298,-75
2020-08-06 06:50:57,15.89,15.89,15.89,80.68,894357,33,20326,-75
2020-08-06 06:51:57,15.93,15.93,15.93,80.40,892404,33,19998,-75
2020-08-06 06:52:50,15.97,15.97,15.97,80.54,895020,33,19944,-75
2020-08-06 06:53:50,15.99,15.99,15.99,80.49,889553,33,19967,-75
2020-08-06 06:54:43,16.02,16.02,16.02,80.30,889676,33,20405,-74
2020-08-06 06:55:36,16.06,16.06,16.06,80.12,893620,33,20387,-75
2020-08-06 06:56:29,16.09,16.09,16.09,79.39,892516,33,19999,-75
2020-08-06 06:57:19,16.10,16.10,16.10,79.63,889196,33,19972,-75
2020-08-06 06:58:12,16.14,16.14,16.14,79.18,887570,33,19941,-75
2020-08-06 06:59:06,16.12,16.12,16.12,79.91,891811,33,19943,-75
2020-08-06 06:59:59,16.18,16.18,16.18,79.60,890857,33,19964,-75
2020-08-06 07:00:52,16.20,16.20,16.20,79.10,892507,33,19952,-75
2020-08-06 07:01:24,16.23,16.23,16.23,79.11,895457,33,20087,-75
2020-08-06 07:02:17,16.21,16.21,16.21,79.12,892285,33,20037,-75
2020-08-06 07:03:09,16.22,16.22,16.22,79.02,892744,33,19988,-75
2020-08-06 07:04:00,16.24,16.24,16.24,78.99,892227,33,19946,-75
2020-08-06 07:05:00,16.31,16.31,16.31,78.63,892198,33,19963,-75
2020-08-06 07:05:53,16.32,16.32,16.32,78.61,894677,33,19932,-75
2020-08-06 07:06:43,16.40,16.40,16.40,78.85,894730,33,20066,-75
2020-08-06 07:07:35,16.48,16.48,16.48,78.27,892062,33,19932,-75
2020-08-06 07:08:27,16.59,16.59,16.59,77.85,890343,33,20003,-75
2020-08-06 07:09:19,16.60,16.60,16.60,77.75,893845,33,19948,-75
2020-08-06 07:10:11,16.61,16.61,16.61,77.56,893761,33,20311,-75
2020-08-06 07:11:03,16.67,16.67,16.67,77.29,895498,33,19943,-75
2020-08-06 07:11:56,16.67,16.67,16.67,77.74,896619,33,19954,-75
2020-08-06 07:12:49,16.71,16.71,16.71,77.52,897420,33,19943,-75
2020-08-06 07:13:42,16.71,16.71,16.71,77.60,898606,33,19954,-75
2020-08-06 07:14:13,16.70,16.70,16.70,76.70,895126,33,19957,-75
2020-08-06 07:15:04,16.68,16.68,16.68,77.08,889602,33,20002,-75
2020-08-06 07:15:56,16.79,16.79,16.79,77.38,889315,33,19933,-74
2020-08-06 07:16:47,16.81,16.81,16.81,77.19,892071,33,19944,-75
2020-08-06 07:17:39,16.80,16.80,16.80,77.05,895641,33,19936,-75
2020-08-06 07:18:31,16.92,16.92,16.92,76.67,893619,33,19970,-75
2020-08-06 07:19:22,17.01,17.01,17.01,76.39,895155,33,19990,-75
2020-08-06 07:20:13,17.09,17.09,17.09,75.95,896284,33,19987,-75
2020-08-06 07:21:06,17.10,17.10,17.10,75.91,898663,33,20207,-75
2020-08-06 07:21:58,17.11,17.11,17.11,76.33,895197,33,19943,-75
2020-08-06 07:22:49,17.17,17.17,17.17,75.50,895479,33,20259,-75
2020-08-06 07:23:40,17.17,17.17,17.17,75.21,895703,33,19970,-75
2020-08-06 07:24:34,17.20,17.20,17.20,75.14,893662,33,19936,-75
2020-08-06 07:25:30,17.19,17.19,17.19,74.86,892198,33,19940,-75
2020-08-06 07:26:23,17.24,17.24,17.24,74.85,891303,33,19932,-75
2020-08-06 07:27:16,17.26,17.26,17.26,74.89,893990,33,19928,-75
2020-08-06 07:28:10,17.30,17.30,17.30,74.86,897087,33,19979,-75
2020-08-06 07:29:03,17.35,17.35,17.35,74.95,892129,33,19942,-75
2020-08-06 07:29:56,17.36,17.36,17.36,75.19,889664,33,19952,-75
2020-08-06 07:30:49,17.34,17.34,17.34,75.27,892731,33,19975,-75
2020-08-06 07:31:21,17.37,17.37,17.37,75.16,893680,33,19932,-75
2020-08-06 07:32:15,17.40,17.40,17.40,74.69,892175,33,20358,-75
2020-08-06 07:33:07,17.41,17.41,17.41,74.89,892450,33,19932,-75
2020-08-06 07:34:01,17.46,17.46,17.46,75.06,893856,33,20056,-74
2020-08-06 07:34:55,17.48,17.48,17.48,74.58,897234,33,19975,-75
2020-08-06 07:35:48,17.46,17.46,17.46,74.77,895066,33,19935,-75
2020-08-06 07:36:28,17.54,17.54,17.54,73.87,892058,33,19940,-74
2020-08-06 07:37:23,17.56,17.56,17.56,73.79,892691,33,19948,-75
2020-08-06 07:38:16,17.63,17.63,17.63,74.64,889465,33,19947,-75
2020-08-06 07:39:09,17.74,17.74,17.74,74.78,889531,33,19959,-74
2020-08-06 07:40:09,17.75,17.75,17.75,74.04,892285,33,20307,-74
2020-08-06 07:41:03,17.80,17.80,17.80,73.63,897823,33,19987,-75
2020-08-06 07:41:58,17.83,17.83,17.83,73.24,892051,33,19940,-75
2020-08-06 07:42:29,17.69,17.69,17.69,73.84,889433,33,19936,-74
2020-08-06 07:43:21,17.76,17.76,17.76,72.92,886521,33,19965,-74
2020-08-06 07:44:14,17.82,17.82,17.82,73.01,886057,33,20351,-74
2020-08-06 07:45:07,17.86,17.86,17.86,72.91,895462,33,20039,-75
2020-08-06 07:45:38,17.97,17.97,17.97,72.96,891971,33,19944,-75
2020-08-06 07:46:32,18.02,18.02,18.02,72.52,889291,33,19928,-75
2020-08-06 07:47:24,18.05,18.05,18.05,72.86,889659,33,19948,-75
2020-08-06 07:48:15,18.05,18.05,18.05,72.66,893832,33,20346,-75
2020-08-06 07:48:55,18.06,18.06,18.06,73.09,895420,33,19936,-75
2020-08-06 07:49:49,18.17,18.17,18.17,72.71,889551,33,20351,-74
2020-08-06 07:50:41,18.21,18.21,18.21,72.27,892101,33,19955,-75
2020-08-06 07:51:31,18.23,18.23,18.23,71.87,892091,33,19932,-75
2020-08-06 07:52:26,18.23,18.23,18.23,71.92,892542,33,19960,-75
2020-08-06 07:53:19,18.13,18.13,18.13,71.90,888091,33,19952,-75
2020-08-06 07:54:10,18.16,18.16,18.16,71.99,888124,33,19948,-75
2020-08-06 07:55:04,18.11,18.11,18.11,72.60,892185,33,20264,-75
2020-08-06 07:55:58,18.18,18.18,18.18,71.93,897017,33,19952,-74
2020-08-06 07:56:49,18.20,18.20,18.20,72.14,892347,33,20307,-74
2020-08-06 07:57:40,18.22,18.22,18.22,72.10,891967,33,19992,-75
2020-08-06 07:58:33,18.25,18.25,18.25,71.98,888419,33,19941,-75
2020-08-06 07:59:27,18.25,18.25,18.25,72.28,889026,33,19951,-75
2020-08-06 08:00:18,18.32,18.32,18.32,71.74,890591,33,20064,-75
2020-08-06 08:01:12,18.44,18.44,18.44,71.26,887470,33,20327,-75
2020-08-06 08:02:05,18.38,18.38,18.38,71.63,887520,33,20327,-75
2020-08-06 08:02:57,18.38,18.38,18.38,71.61,886473,33,19984,-75
2020-08-06 08:03:53,18.38,18.38,18.38,71.02,887669,33,19959,-74
2020-08-06 08:04:47,18.40,18.40,18.40,71.56,892482,33,20309,-75
2020-08-06 08:05:41,18.49,18.49,18.49,70.73,897002,33,19998,-75
2020-08-06 08:06:32,18.67,18.67,18.67,71.07,894924,33,20015,-75
2020-08-06 08:07:24,18.69,18.69,18.69,71.40,889187,33,20337,-75
2020-08-06 08:08:17,18.71,18.71,18.71,71.38,884572,33,19933,-75
2020-08-06 08:09:08,18.62,18.62,18.62,70.97,885852,33,19971,-75
2020-08-06 08:10:00,18.66,18.66,18.66,70.87,890525,33,20287,-75
2020-08-06 08:10:54,18.81,18.81,18.81,70.74,890254,33,19933,-75
2020-08-06 08:11:46,18.78,18.78,18.78,70.27,889308,33,19948,-75
2020-08-06 08:12:40,18.74,18.74,18.74,70.25,890846,33,19996,-75
2020-08-06 08:13:31,18.81,18.81,18.81,70.27,893919,33,19936,-76
2020-08-06 08:14:02,18.79,18.79,18.79,71.41,893852,33,19944,-75
2020-08-06 08:14:56,18.96,18.96,18.96,70.12,889440,33,19970,-75
2020-08-06 08:15:48,19.03,19.03,19.03,69.79,886212,33,19932,-75
2020-08-06 08:16:43,18.97,18.97,18.97,69.34,892105,33,19932,-75
2020-08-06 08:17:23,19.01,19.01,19.01,69.28,890479,33,19963,-75
2020-08-06 08:18:14,19.09,19.09,19.09,69.29,892427,33,19983,-75
2020-08-06 08:19:05,19.12,19.12,19.12,69.24,892094,33,19983,-75
2020-08-06 08:19:57,19.14,19.14,19.14,69.59,891976,33,19964,-75
2020-08-06 08:20:51,19.09,19.09,19.09,68.91,892193,33,19955,-75
2020-08-06 08:21:42,19.14,19.14,19.14,69.20,895209,33,19966,-75
2020-08-06 08:22:36,19.19,19.19,19.19,69.42,892314,33,19932,-75
2020-08-06 08:23:28,19.23,19.23,19.23,69.96,892381,33,19936,-75
2020-08-06 08:24:31,19.31,19.31,19.31,69.16,893262,33,19975,-75
2020-08-06 08:25:02,19.25,19.25,19.25,69.18,891825,33,20348,-76
2020-08-06 08:25:58,19.23,19.23,19.23,68.68,888876,33,19979,-74
2020-08-06 08:26:50,19.25,19.25,19.25,68.30,889368,33,19948,-75
2020-08-06 08:27:45,19.37,19.37,19.37,68.53,893982,33,19987,-75
2020-08-06 08:28:41,19.41,19.41,19.41,68.33,889363,33,20007,-75
2020-08-06 08:29:32,19.46,19.46,19.46,68.08,891365,33,20409,-75
2020-08-06 08:30:27,19.55,19.55,19.55,66.86,892211,33,20313,-75
2020-08-06 08:31:20,19.56,19.56,19.56,67.20,889146,33,19963,-75
2020-08-06 08:32:14,19.48,19.48,19.48,67.91,887624,33,19936,-75
2020-08-06 08:33:05,19.54,19.54,19.54,67.78,890989,33,20603,-75
2020-08-06 08:34:01,19.58,19.58,19.58,67.31,890660,33,19971,-74
2020-08-06 08:34:55,19.52,19.52,19.52,67.32,890550,33,19940,-75
2020-08-06 08:35:46,19.52,19.52,19.52,66.80,892077,33,19932,-75
2020-08-06 08:36:38,19.58,19.58,19.58,67.41,890271,33,19944,-75
2020-08-06 08:37:30,19.60,19.60,19.60,66.34,892027,33,19943,-75
2020-08-06 08:38:21,19.45,19.45,19.45,66.96,893756,33,19946,-75
2020-08-06 08:39:12,19.67,19.67,19.67,67.77,897858,33,20022,-75
2020-08-06 08:40:04,19.75,19.75,19.75,67.42,891813,33,19960,-75
2020-08-06 08:40:36,19.74,19.74,19.74,66.66,892175,33,20329,-75
2020-08-06 08:41:29,19.72,19.72,19.72,66.11,889234,33,20358,-75
2020-08-06 08:42:23,19.81,19.81,19.81,67.22,892266,33,19936,-75
2020-08-06 08:43:14,19.89,19.89,19.89,66.57,891015,33,19944,-75
2020-08-06 08:44:07,19.95,19.95,19.95,65.39,887487,33,19950,-75
2020-08-06 08:45:01,20.03,20.03,20.03,65.59,887737,33,20271,-75
2020-08-06 08:45:56,20.06,20.06,20.06,66.43,892653,33,20273,-75
2020-08-06 08:46:49,20.03,20.03,20.03,66.18,895142,33,19932,-75
2020-08-06 08:47:42,20.05,20.05,20.05,65.50,895217,33,20370,-75
2020-08-06 08:48:35,19.98,19.98,19.98,62.96,892299,33,19948,-75
2020-08-06 08:49:33,19.94,19.94,19.94,64.05,893844,33,20251,-75
2020-08-06 08:50:25,19.90,19.90,19.90,64.23,890918,33,20274,-75
2020-08-06 08:51:18,19.97,19.97,19.97,63.88,889452,33,19941,-75
2020-08-06 08:52:12,20.06,20.06,20.06,65.14,888856,33,19979,-75
2020-08-06 08:53:05,20.08,20.08,20.08,64.64,893890,33,20006,-75
2020-08-06 08:53:38,20.24,20.24,20.24,66.15,894061,33,20370,-74
2020-08-06 08:54:33,20.24,20.24,20.24,64.91,889063,33,19932,-75
2020-08-06 08:55:27,20.28,20.28,20.28,64.11,888770,33,20267,-75
2020-08-06 08:56:18,20.27,20.27,20.27,63.98,890698,33,19971,-75
2020-08-06 08:57:10,20.25,20.25,20.25,63.31,890251,33,19933,-75
2020-08-06 08:58:05,20.25,20.25,20.25,62.63,893091,33,20114,-74
2020-08-06 08:58:55,20.21,20.21,20.21,62.42,897033,33,19940,-75
2020-08-06 08:59:49,20.20,20.20,20.20,63.40,891917,33,19975,-75
2020-08-06 09:00:42,20.28,20.28,20.28,63.38,891850,33,20252,-75
2020-08-06 09:01:34,20.28,20.28,20.28,63.42,895194,33,19952,-75
2020-08-06 09:02:26,20.32,20.32,20.32,64.04,895252,33,19936,-75
2020-08-06 09:03:17,20.28,20.28,20.28,64.53,892268,33,19955,-76
2020-08-06 09:04:10,20.43,20.43,20.43,64.78,891759,33,20023,-75
2020-08-06 09:05:01,20.46,20.46,20.46,64.74,893692,33,20343,-75
2020-08-06 09:05:51,20.56,20.56,20.56,64.72,895000,33,19983,-76
2020-08-06 09:06:45,20.64,20.64,20.64,63.80,893233,33,20393,-75
2020-08-06 09:07:38,20.69,20.69,20.69,62.60,888831,33,19932,-75
2020-08-06 09:08:29,20.73,20.73,20.73,62.74,890465,33,20326,-75
2020-08-06 09:09:20,20.65,20.65,20.65,62.74,893312,33,20198,-75
2020-08-06 09:10:13,20.69,20.69,20.69,61.96,894976,33,19932,-75
2020-08-06 09:11:13,20.61,20.61,20.61,62.71,898481,33,19965,-75
2020-08-06 09:11:53,20.68,20.68,20.68,62.98,894894,33,20153,-75
2020-08-06 09:12:44,20.71,20.71,20.71,61.33,889417,33,20181,-75
2020-08-06 09:13:41,20.73,20.73,20.73,61.31,889247,33,19955,-75
2020-08-06 09:14:33,20.72,20.72,20.72,62.37,889086,33,20233,-75
2020-08-06 09:15:24,20.78,20.78,20.78,62.43,888546,33,19942,-75
2020-08-06 09:16:23,20.77,20.77,20.77,61.79,885070,33,19934,-74
2020-08-06 09:17:24,20.83,20.83,20.83,62.26,885025,33,20384,-75
2020-08-06 09:18:17,20.87,20.87,20.87,62.42,888527,33,19932,-75
2020-08-06 09:19:10,20.88,20.88,20.88,60.93,887803,33,19995,-76
2020-08-06 09:20:04,20.91,20.91,20.91,61.90,884558,33,19992,-75
2020-08-06 09:21:04,20.87,20.87,20.87,61.75,883355,33,19933,-75
2020-08-06 09:21:57,20.97,20.97,20.97,61.20,890989,33,19947,-75
2020-08-06 09:22:50,21.06,21.06,21.06,60.42,891483,33,20406,-75
2020-08-06 09:23:43,21.03,21.03,21.03,59.98,888772,33,19937,-75
2020-08-06 09:24:21,21.15,21.15,21.15,59.46,887295,33,19944,-75
2020-08-06 09:24:55,21.25,21.25,21.25,59.62,889292,33,19988,-75
2020-08-06 09:25:47,21.30,21.30,21.30,59.75,888983,33,19947,-75
2020-08-06 09:26:44,21.34,21.34,21.34,59.48,892078,33,19952,-75
2020-08-06 09:27:38,21.27,21.27,21.27,59.65,894060,33,19940,-75
2020-08-06 09:28:29,21.25,21.25,21.25,59.37,891903,33,20341,-75
2020-08-06 09:29:20,21.32,21.32,21.32,59.27,890668,33,19940,-75
2020-08-06 09:30:14,21.35,21.35,21.35,59.11,890148,33,20382,-75
2020-08-06 09:31:08,21.32,21.32,21.32,61.04,888721,33,19999,-75
2020-08-06 09:31:59,21.44,21.44,21.44,60.68,887330,33,19951,-75
2020-08-06 09:32:51,21.47,21.47,21.47,59.90,890471,33,20055,-75
2020-08-06 09:33:22,21.53,21.53,21.53,60.45,891451,33,19956,-76
2020-08-06 09:34:15,21.58,21.58,21.58,61.03,891725,33,19952,-75
2020-08-06 09:35:06,21.59,21.59,21.59,60.29,886253,33,19932,-75
2020-08-06 09:35:57,21.53,21.53,21.53,60.35,890220,33,19942,-74
2020-08-06 09:36:51,21.51,21.51,21.51,60.12,893492,33,19936,-75
2020-08-06 09:37:44,21.53,21.53,21.53,60.73,897831,33,20399,-75
2020-08-06 09:38:36,21.55,21.55,21.55,61.48,892141,33,20346,-75
2020-08-06 09:39:17,21.48,21.48,21.48,61.85,889011,33,19932,-75
2020-08-06 09:40:10,21.40,21.40,21.40,60.49,889446,33,19933,-75
2020-08-06 09:41:04,21.46,21.46,21.46,61.62,892568,33,20311,-76
2020-08-06 09:41:54,21.45,21.45,21.45,59.72,894747,33,19931,-75
2020-08-06 09:42:48,21.53,21.53,21.53,59.63,890305,33,20236,-76
2020-08-06 09:43:42,21.55,21.55,21.55,58.52,889146,33,20316,-75
2020-08-06 09:44:32,21.64,21.64,21.64,59.43,887310,33,19953,-75
2020-08-06 09:45:26,21.63,21.63,21.63,59.18,887520,33,19944,-74
2020-08-06 09:46:24,21.82,21.82,21.82,59.20,887376,33,19949,-75
2020-08-06 09:47:15,21.81,21.81,21.81,59.08,887788,33,19962,-75
2020-08-06 09:48:05,21.81,21.81,21.81,60.15,888894,33,20090,-75
2020-08-06 09:48:58,21.92,21.92,21.92,60.55,890272,33,19932,-75
2020-08-06 09:49:51,21.87,21.87,21.87,59.10,891917,33,19987,-75
2020-08-06 09:50:43,21.82,21.82,21.82,58.74,890642,33,20051,-75
2020-08-06 09:51:35,21.89,21.89,21.89,57.95,890577,33,19932,-75
2020-08-06 09:52:26,22.00,22.00,22.00,60.00,887196,33,20289,-75
2020-08-06 09:53:24,22.10,22.10,22.10,58.44,887297,33,20398,-75
2020-08-06 09:54:17,22.20,22.20,22.20,58.35,889637,33,19943,-75
2020-08-06 09:55:09,22.24,22.24,22.24,59.19,893690,33,20306,-75
2020-08-06 09:56:00,22.34,22.34,22.34,59.06,891935,33,19943,-75
2020-08-06 09:56:31,22.30,22.30,22.30,57.96,893128,33,19946,-74
2020-08-06 09:57:24,22.39,22.39,22.39,57.39,889178,33,19944,-75
2020-08-06 09:58:17,22.38,22.38,22.38,55.79,891934,33,20021,-74
2020-08-06 09:59:08,22.36,22.36,22.36,57.54,893549,33,20003,-75
2020-08-06 10:00:01,22.37,22.37,22.37,55.78,891869,33,19945,-75
2020-08-06 10:00:55,22.28,22.28,22.28,55.59,889977,33,19995,-75
2020-08-06 10:01:48,22.35,22.35,22.35,56.22,893677,33,20011,-75
2020-08-06 10:02:39,22.23,22.23,22.23,56.62,890683,33,20010,-76
2020-08-06 10:03:30,22.32,22.32,22.32,56.55,889317,33,19937,-75
2020-08-06 10:04:24,22.51,22.51,22.51,58.58,888168,33,19983,-75
2020-08-06 10:05:16,22.41,22.41,22.41,55.77,890667,33,19940,-75
2020-08-06 10:06:08,22.35,22.35,22.35,56.86,890448,33,19948,-75
2020-08-06 10:07:00,22.30,22.30,22.30,57.62,888935,33,20358,-77
2020-08-06 10:07:56,22.34,22.34,22.34,58.14,890013,33,19933,-75
2020-08-06 10:08:51,22.41,22.41,22.41,57.50,889425,33,19936,-74
2020-08-06 10:09:45,22.50,22.50,22.50,55.93,889867,33,19928,-75
2020-08-06 10:10:39,22.43,22.43,22.43,55.07,887834,33,19943,-75
2020-08-06 10:11:20,22.32,22.32,22.32,55.29,890719,33,19992,-75
2020-08-06 10:12:12,22.31,22.31,22.31,57.36,890029,33,20000,-75
2020-08-06 10:13:04,22.39,22.39,22.39,56.98,892184,33,19944,-75
2020-08-06 10:13:55,22.55,22.55,22.55,55.78,890193,33,19956,-74
2020-08-06 10:14:48,22.47,22.47,22.47,57.05,893702,33,19958,-75
2020-08-06 10:15:43,22.63,22.63,22.63,56.61,895607,33,19978,-73
2020-08-06 10:16:36,22.49,22.49,22.49,53.65,898462,33,19928,-75
2020-08-06 10:17:30,22.60,22.60,22.60,54.13,895479,33,20019,-74
2020-08-06 10:18:21,22.59,22.59,22.59,53.78,892291,33,19967,-74
2020-08-06 10:19:14,22.71,22.71,22.71,54.18,893804,33,19979,-74
2020-08-06 10:20:06,22.84,22.84,22.84,53.17,896889,33,19975,-75
2020-08-06 10:20:59,22.68,22.68,22.68,51.82,892427,33,20343,-74
2020-08-06 10:21:51,22.67,22.67,22.67,52.93,892063,33,19936,-74
2020-08-06 10:22:45,22.64,22.64,22.64,54.48,895142,33,19964,-73
2020-08-06 10:23:36,22.63,22.63,22.63,53.29,895333,33,19963,-74
2020-08-06 10:24:27,22.68,22.68,22.68,53.75,894984,33,19963,-74
2020-08-06 10:25:19,22.80,22.80,22.80,54.50,890227,33,20310,-75
2020-08-06 10:26:15,22.93,22.93,22.93,52.64,888982,33,20315,-75
2020-08-06 10:27:09,22.85,22.85,22.85,52.09,892269,33,19959,-75
2020-08-06 10:28:13,23.03,23.03,23.03,52.62,895262,33,19956,-75
2020-08-06 10:29:05,22.94,22.94,22.94,53.02,898078,33,20010,-75
2020-08-06 10:29:39,23.01,23.01,23.01,52.52,898191,33,20258,-74
2020-08-06 10:30:32,22.91,22.91,22.91,54.06,895202,33,19947,-74
2020-08-06 10:31:05,23.05,23.05,23.05,52.44,892172,33,19946,-74
2020-08-06 10:31:56,23.06,23.06,23.06,51.17,888835,33,20308,-74
2020-08-06 10:32:50,22.96,22.96,22.96,51.94,892124,33,19936,-74
2020-08-06 10:33:42,22.98,22.98,22.98,52.27,893522,33,20354,-75
2020-08-06 10:34:35,23.08,23.08,23.08,53.54,891923,33,19980,-74
2020-08-06 10:35:27,23.32,23.32,23.32,51.91,890145,33,19980,-75
2020-08-06 10:36:20,23.35,23.35,23.35,52.84,890052,33,19995,-75
2020-08-06 10:37:01,23.21,23.21,23.21,51.85,893474,33,19947,-74
2020-08-06 10:37:54,23.46,23.46,23.46,52.60,888951,33,19928,-74
2020-08-06 10:38:49,23.26,23.26,23.26,51.12,888619,33,20375,-74
2020-08-06 10:39:40,23.49,23.49,23.49,51.09,887900,33,20280,-75
2020-08-06 10:40:38,23.66,23.66,23.66,50.85,890189,33,20359,-74
2020-08-06 10:41:32,23.56,23.56,23.56,51.76,893806,33,19968,-74
2020-08-06 10:42:25,23.36,23.36,23.36,50.72,893979,33,19944,-74
2020-08-06 10:42:56,23.50,23.50,23.50,49.93,895446,33,19931,-74
2020-08-06 10:43:36,23.60,23.60,23.60,52.44,894834,33,20280,-73
2020-08-06 10:44:31,23.64,23.64,23.64,49.87,895004,33,19982,-74
2020-08-06 10:45:11,23.66,23.66,23.66,50.91,895113,33,19986,-74
2020-08-06 10:45:51,23.69,23.69,23.69,50.07,895440,33,19939,-74
2020-08-06 10:46:43,23.63,23.63,23.63,51.46,894714,33,20075,-74
2020-08-06 10:47:36,23.72,23.72,23.72,50.39,888948,33,19936,-74
2020-08-06 10:48:31,23.72,23.72,23.72,51.00,886032,33,19933,-75
2020-08-06 10:49:25,23.67,23.67,23.67,50.82,888961,33,20319,-74
2020-08-06 10:50:16,23.78,23.78,23.78,51.33,891198,33,19996,-74
2020-08-06 10:51:10,23.88,23.88,23.88,51.93,891027,33,19960,-74
2020-08-06 10:52:04,23.92,23.92,23.92,51.85,893824,33,19948,-74
2020-08-06 10:52:55,23.78,23.78,23.78,51.35,894297,33,19952,-74
2020-08-06 10:53:46,24.01,24.01,24.01,52.30,892517,33,20333,-74
2020-08-06 10:54:39,24.10,24.10,24.10,53.69,889912,33,19940,-74
2020-08-06 10:55:32,24.30,24.30,24.30,51.81,892461,33,19932,-74
2020-08-06 10:56:23,24.15,24.15,24.15,50.87,890797,33,19952,-74
2020-08-06 10:57:14,24.04,24.04,24.04,51.01,892445,33,20039,-74
2020-08-06 10:58:07,24.20,24.20,24.20,52.99,891488,33,19972,-74
2020-08-06 10:59:00,24.31,24.31,24.31,50.67,892254,33,19971,-75
2020-08-06 10:59:53,24.24,24.24,24.24,52.67,893719,33,19974,-75
2020-08-06 11:00:49,24.47,24.47,24.47,52.00,895695,33,19974,-74
2020-08-06 11:01:42,24.60,24.60,24.60,50.63,891401,33,19955,-75
2020-08-06 11:02:35,24.58,24.58,24.58,50.33,892602,33,19955,-74
2020-08-06 11:03:07,24.79,24.79,24.79,49.58,894169,33,19970,-75
2020-08-06 11:04:00,24.62,24.62,24.62,50.57,895110,33,19958,-75
2020-08-06 11:04:55,24.47,24.47,24.47,50.15,889444,33,19960,-74
2020-08-06 11:05:48,24.63,24.63,24.63,51.19,891316,33,20082,-74
2020-08-06 11:06:41,24.70,24.70,24.70,50.72,894234,33,20294,-74
2020-08-06 11:07:34,24.57,24.57,24.57,50.11,894030,33,20278,-74
2020-08-06 11:08:30,24.69,24.69,24.69,52.17,892493,33,19959,-73
2020-08-06 11:09:10,24.95,24.95,24.95,50.53,891352,33,20374,-74
2020-08-06 11:10:02,24.74,24.74,24.74,48.94,889060,33,20086,-74
2020-08-06 11:10:55,24.57,24.57,24.57,50.26,889729,33,19956,-74
2020-08-06 11:11:47,24.90,24.90,24.90,50.75,893933,33,19944,-74
2020-08-06 11:12:39,25.17,25.17,25.17,52.52,897126,33,19932,-74
2020-08-06 11:13:30,25.04,25.04,25.04,49.29,897381,33,20081,-74
2020-08-06 11:14:10,25.53,25.53,25.53,49.85,895072,33,19931,-74
2020-08-06 11:15:02,25.58,25.58,25.58,48.24,889612,33,19941,-74
2020-08-06 11:15:56,25.69,25.69,25.69,49.61,886589,33,20044,-74
2020-08-06 11:16:47,25.90,25.90,25.90,47.41,886483,33,20206,-74
2020-08-06 11:17:41,25.76,25.76,25.76,46.41,890253,33,19932,-75
2020-08-06 11:18:33,25.71,25.71,25.71,46.64,893813,33,20031,-74
2020-08-06 11:19:25,26.05,26.05,26.05,48.27,895507,33,19931,-74
2020-08-06 11:20:17,26.19,26.19,26.19,48.29,892083,33,20283,-74
2020-08-06 11:21:10,26.23,26.23,26.23,46.25,889365,33,19988,-74
2020-08-06 11:22:05,26.32,26.32,26.32,47.97,892272,33,19932,-74
2020-08-06 11:22:56,26.69,26.69,26.69,46.60,896920,33,19931,-74
2020-08-06 11:23:49,26.28,26.28,26.28,45.08,898600,33,19999,-75
2020-08-06 11:24:44,26.09,26.09,26.09,48.97,892424,33,19971,-74
2020-08-06 11:25:37,26.87,26.87,26.87,46.13,888988,33,20303,-75
2020-08-06 11:26:28,26.79,26.79,26.79,44.36,889203,33,19962,-75
2020-08-06 11:27:22,26.76,26.76,26.76,44.48,893700,33,20327,-74
2020-08-06 11:28:14,27.04,27.04,27.04,46.31,890330,33,19948,-75
2020-08-06 11:29:05,27.91,27.91,27.91,44.76,889496,33,19988,-75
2020-08-06 11:29:58,27.97,27.97,27.97,43.10,888952,33,19972,-75
2020-08-06 11:30:52,28.07,28.07,28.07,43.25,889121,33,19978,-75
2020-08-06 11:31:47,27.27,27.27,27.27,44.40,890983,33,20287,-75
2020-08-06 11:32:38,27.05,27.05,27.05,46.03,891150,33,19943,-75
2020-08-06 11:33:30,27.53,27.53,27.53,44.46,892471,33,19971,-75
2020-08-06 11:34:25,28.12,28.12,28.12,41.43,891362,33,19980,-75
2020-08-06 11:35:05,28.08,28.08,28.08,40.31,892042,33,19955,-75
2020-08-06 11:35:58,28.77,28.77,28.77,40.74,889987,33,19954,-75
2020-08-06 11:36:49,28.71,28.71,28.71,41.41,889561,33,19955,-75
2020-08-06 11:37:41,28.21,28.21,28.21,41.68,893743,33,19932,-75
2020-08-06 11:38:34,27.99,27.99,27.99,41.97,895472,33,19987,-75
2020-08-06 11:39:26,28.24,28.24,28.24,43.30,895473,33,19970,-75
2020-08-06 11:40:21,27.99,27.99,27.99,43.17,892189,33,19957,-75
2020-08-06 11:41:14,27.94,27.94,27.94,42.93,894163,33,19950,-75
2020-08-06 11:42:07,28.43,28.43,28.43,42.69,894227,33,19931,-76
2020-08-06 11:43:00,28.47,28.47,28.47,43.46,892000,33,19958,-75
2020-08-06 11:43:52,28.25,28.25,28.25,42.77,893863,33,19963,-75
2020-08-06 11:44:49,27.42,27.42,27.42,42.51,895298,33,19962,-75
2020-08-06 11:45:41,27.76,27.76,27.76,44.36,897255,33,19946,-75
2020-08-06 11:46:34,27.58,27.58,27.58,46.42,895273,33,19979,-75
2020-08-06 11:47:25,27.87,27.87,27.87,42.72,895217,33,19998,-75
2020-08-06 11:48:17,27.72,27.72,27.72,42.82,896785,33,19975,-75
2020-08-06 11:49:08,27.53,27.53,27.53,42.82,892339,33,19948,-75
2020-08-06 11:49:59,27.95,27.95,27.95,42.23,889230,33,19932,-75
2020-08-06 11:50:52,27.14,27.14,27.14,45.21,891772,33,19947,-75
2020-08-06 11:51:47,27.45,27.45,27.45,44.37,893706,33,19955,-75
2020-08-06 11:52:39,27.42,27.42,27.42,43.49,891910,33,19966,-75
2020-08-06 11:53:31,27.31,27.31,27.31,45.33,894156,33,20059,-75
2020-08-06 11:54:24,27.51,27.51,27.51,43.57,890291,33,19948,-75
2020-08-06 11:55:19,27.30,27.30,27.30,44.06,892251,33,19937,-74
2020-08-06 11:56:11,27.16,27.16,27.16,43.85,894082,33,20390,-74
2020-08-06 11:57:04,27.46,27.46,27.46,42.83,894041,33,19932,-75
2020-08-06 11:57:57,27.81,27.81,27.81,41.89,892304,33,20353,-75
2020-08-06 11:58:52,27.45,27.45,27.45,44.00,890886,33,19955,-75
2020-08-06 11:59:46,27.47,27.47,27.47,42.00,890653,33,19947,-75
2020-08-06 12:00:39,26.92,26.92,26.92,43.10,890765,33,19963,-75
2020-08-06 12:01:33,26.91,26.91,26.91,43.96,893896,33,19947,-75
2020-08-06 12:02:27,27.22,27.22,27.22,44.76,896992,33,19936,-75
2020-08-06 12:03:18,27.35,27.35,27.35,44.22,898495,33,20123,-75
2020-08-06 12:04:09,27.52,27.52,27.52,47.60,898516,33,20327,-74
2020-08-06 12:04:43,28.71,28.71,28.71,41.47,897423,33,19966,-75
2020-08-06 12:05:35,28.96,28.96,28.96,42.58,898075,33,19927,-75
2020-08-06 12:06:09,28.96,28.96,28.96,42.80,892252,33,19955,-75
2020-08-06 12:07:00,28.32,28.32,28.32,42.26,892557,33,19948,-75
2020-08-06 12:07:52,28.44,28.44,28.44,45.95,888954,33,20013,-75
2020-08-06 12:08:42,28.24,28.24,28.24,42.55,891909,33,19983,-75
2020-08-06 12:09:34,28.43,28.43,28.43,42.87,893417,33,19951,-75
2020-08-06 12:10:27,28.42,28.42,28.42,42.58,895287,33,19932,-75
2020-08-06 12:11:19,28.49,28.49,28.49,41.78,895201,33,20387,-75
2020-08-06 12:12:12,28.49,28.49,28.49,40.84,893659,33,19986,-75
2020-08-06 12:13:08,28.19,28.19,28.19,40.98,895078,33,19947,-75
2020-08-06 12:13:58,28.00,28.00,28.00,43.45,894022,33,19932,-75
2020-08-06 12:14:55,28.58,28.58,28.58,43.73,892292,33,19981,-75
2020-08-06 12:15:26,29.26,29.26,29.26,42.53,893916,33,19951,-75
2020-08-06 12:16:18,29.83,29.83,29.83,40.32,889933,33,19945,-75
2020-08-06 12:17:12,29.32,29.32,29.32,39.87,892303,33,19955,-75
2020-08-06 12:18:05,29.19,29.19,29.19,40.45,893200,33,19944,-75
2020-08-06 12:18:58,29.53,29.53,29.53,40.85,895216,33,19932,-75
2020-08-06 12:19:29,29.29,29.29,29.29,40.32,896736,33,19939,-75
2020-08-06 12:20:21,29.06,29.06,29.06,40.94,892164,33,20016,-75
2020-08-06 12:21:12,28.92,28.92,28.92,40.15,892259,33,19933,-75
2020-08-06 12:22:03,29.37,29.37,29.37,40.79,893246,33,19931,-75
2020-08-06 12:22:56,28.89,28.89,28.89,40.58,895418,33,19975,-75
2020-08-06 12:23:49,29.05,29.05,29.05,41.70,890598,33,19940,-75
2020-08-06 12:24:40,28.88,28.88,28.88,41.36,892237,33,20280,-75
2020-08-06 12:25:36,29.00,29.00,29.00,41.73,891433,33,19952,-75
2020-08-06 12:26:16,28.84,28.84,28.84,40.43,892264,33,19982,-75
2020-08-06 12:27:09,29.25,29.25,29.25,41.20,892534,33,19958,-75
2020-08-06 12:28:00,29.21,29.21,29.21,39.75,892221,33,19932,-75
2020-08-06 12:28:52,29.27,29.27,29.27,41.15,892167,33,19932,-75
2020-08-06 12:29:45,29.14,29.14,29.14,39.87,893519,33,20000,-75
2020-08-06 12:30:25,29.61,29.61,29.61,38.97,895295,33,19991,-75
2020-08-06 12:31:16,29.55,29.55,29.55,39.78,895228,33,20287,-75
2020-08-06 12:32:09,28.65,28.65,28.65,40.83,895336,33,19936,-75
2020-08-06 12:33:00,28.53,28.53,28.53,39.94,895456,33,20333,-75
2020-08-06 12:33:53,28.62,28.62,28.62,41.58,898154,33,19978,-75
2020-08-06 12:34:45,28.88,28.88,28.88,39.85,891820,33,19974,-75
2020-08-06 12:35:25,29.18,29.18,29.18,39.63,892269,33,19999,-75
2020-08-06 12:36:18,29.67,29.67,29.67,39.49,892509,33,19932,-75
2020-08-06 12:37:11,29.62,29.62,29.62,41.10,898385,33,19979,-75
2020-08-06 12:38:04,28.91,28.91,28.91,40.14,898165,33,20269,-75
2020-08-06 12:38:58,29.30,29.30,29.30,40.37,895203,33,19940,-75
2020-08-06 12:39:51,29.48,29.48,29.48,41.17,894985,33,19950,-75
2020-08-06 12:40:45,28.85,28.85,28.85,42.21,895196,33,19932,-75
2020-08-06 12:41:39,28.95,28.95,28.95,39.64,895379,33,19962,-75
2020-08-06 12:42:33,29.06,29.06,29.06,39.08,898277,33,19987,-75
2020-08-06 12:43:26,29.38,29.38,29.38,40.98,895357,33,19940,-75
2020-08-06 12:44:19,29.06,29.06,29.06,42.01,892161,33,19944,-75
2020-08-06 12:45:13,28.33,28.33,28.33,40.14,893470,33,19932,-75
2020-08-06 12:46:06,28.18,28.18,28.18,39.47,895466,33,20341,-75
2020-08-06 12:46:59,27.70,27.70,27.70,40.31,895172,33,19944,-75
2020-08-06 12:47:52,27.14,27.14,27.14,42.38,894910,33,19936,-75
2020-08-06 12:48:42,27.26,27.26,27.26,42.85,893633,33,19957,-75
2020-08-06 12:49:35,28.31,28.31,28.31,43.38,895360,33,19932,-75
2020-08-06 12:50:28,28.14,28.14,28.14,40.85,896615,33,19942,-75
2020-08-06 12:51:21,28.26,28.26,28.26,41.84,868249,33,803262,-75
2020-08-06 12:52:13,28.00,28.00,28.00,42.24,892251,33,20279,-75
2020-08-06 12:53:05,28.72,28.72,28.72,42.05,890643,33,19936,-75
2020-08-06 12:53:59,28.94,28.94,28.94,41.88,891927,33,19971,-75
2020-08-06 12:54:52,28.57,28.57,28.57,40.60,890324,33,20118,-75
2020-08-06 12:55:47,28.64,28.64,28.64,40.69,893841,33,20276,-74
2020-08-06 12:56:39,28.78,28.78,28.78,40.01,893303,33,20322,-75
2020-08-06 12:57:32,28.80,28.80,28.80,39.71,888749,33,19936,-75
2020-08-06 12:58:26,29.06,29.06,29.06,39.64,887264,33,20317,-75
2020-08-06 12:59:19,29.50,29.50,29.50,39.58,890707,33,19984,-75
2020-08-06 13:00:15,29.46,29.46,29.46,40.61,887642,33,19937,-75
2020-08-06 13:01:09,28.73,28.73,28.73,41.81,890781,33,20339,-75
2020-08-06 13:02:03,28.83,28.83,28.83,39.49,895808,33,19946,-75
2020-08-06 13:02:57,29.07,29.07,29.07,39.31,896726,33,19935,-75
2020-08-06 13:03:33,28.92,28.92,28.92,40.38,892021,33,19936,-75
2020-08-06 13:04:13,28.62,28.62,28.62,40.29,891434,33,19943,-76
2020-08-06 13:05:06,28.94,28.94,28.94,40.26,890664,33,20315,-75
2020-08-06 13:05:58,29.48,29.48,29.48,39.66,891883,33,19943,-75
2020-08-06 13:06:49,29.78,29.78,29.78,39.18,894102,33,19936,-74
2020-08-06 13:07:20,29.51,29.51,29.51,40.45,896780,33,20337,-76
2020-08-06 13:08:12,28.96,28.96,28.96,39.61,893483,33,19946,-77
2020-08-06 13:09:03,29.23,29.23,29.23,38.94,888421,33,20003,-78
2020-08-06 13:09:56,29.08,29.08,29.08,41.21,886900,33,19949,-79
2020-08-06 13:10:28,28.91,28.91,28.91,40.03,887902,33,19977,-78
2020-08-06 13:11:20,28.97,28.97,28.97,39.73,891586,33,19963,-79
2020-08-06 13:12:11,28.72,28.72,28.72,40.76,894658,33,20349,-79
2020-08-06 13:13:04,28.99,28.99,28.99,40.53,894045,33,19943,-78
2020-08-06 13:13:56,28.73,28.73,28.73,41.06,889027,33,19988,-78
2020-08-06 13:14:48,29.07,29.07,29.07,41.96,893062,33,19966,-78
2020-08-06 13:15:44,29.07,29.07,29.07,40.93,894002,33,20004,-78
2020-08-06 13:16:34,29.56,29.56,29.56,39.71,891441,33,19968,-79
2020-08-06 13:17:29,28.87,28.87,28.87,43.51,894801,33,19991,-78
2020-08-06 13:18:21,29.03,29.03,29.03,41.87,890750,33,20367,-78
2020-08-06 13:19:02,28.53,28.53,28.53,41.07,894496,33,19967,-78
2020-08-06 13:19:55,28.77,28.77,28.77,40.95,884982,33,19936,-80
2020-08-06 13:20:50,28.54,28.54,28.54,40.72,887382,33,20398,-78
2020-08-06 13:21:43,28.82,28.82,28.82,40.00,894071,33,20076,-78
2020-08-06 13:22:35,28.61,28.61,28.61,40.38,894810,33,19970,-78
2020-08-06 13:23:27,28.83,28.83,28.83,39.60,895127,33,19943,-79
2020-08-06 13:24:19,28.50,28.50,28.50,40.26,895081,33,19940,-78
2020-08-06 13:25:13,28.92,28.92,28.92,41.28,892921,33,19964,-78
2020-08-06 13:26:07,28.80,28.80,28.80,42.26,895493,33,19949,-79
2020-08-06 13:26:58,29.06,29.06,29.06,40.52,893226,33,19947,-77
2020-08-06 13:27:50,29.18,29.18,29.18,39.95,895015,33,20357,-79
2020-08-06 13:28:50,29.60,29.60,29.60,40.08,893599,33,19940,-77
2020-08-06 13:29:40,29.99,29.99,29.99,38.64,888972,33,19950,-78
2020-08-06 13:30:34,30.06,30.06,30.06,39.72,884134,33,19934,-77
2020-08-06 13:31:26,29.10,29.10,29.10,40.16,886696,33,20408,-78
2020-08-06 13:32:18,29.04,29.04,29.04,41.34,892118,33,19996,-78
2020-08-06 13:33:09,28.99,28.99,28.99,40.30,892084,33,20283,-77
2020-08-06 13:33:49,29.57,29.57,29.57,40.38,893386,33,20287,-78
2020-08-06 13:34:44,29.49,29.49,29.49,41.04,891053,33,20492,-77
2020-08-06 13:35:37,29.17,29.17,29.17,40.40,892160,33,20302,-77
2020-08-06 13:36:28,29.85,29.85,29.85,38.18,889323,33,20016,-78
2020-08-06 13:37:18,29.75,29.75,29.75,38.14,892336,33,19973,-78
2020-08-06 13:38:10,29.01,29.01,29.01,40.54,892644,33,19951,-79
2020-08-06 13:39:01,29.59,29.59,29.59,38.39,889227,33,19955,-78
2020-08-06 13:39:52,29.84,29.84,29.84,37.42,891972,33,19944,-76
2020-08-06 13:40:48,28.34,28.34,28.34,39.94,890535,33,20279,-76
2020-08-06 13:41:47,28.10,28.10,28.10,40.63,892067,33,20376,-76
2020-08-06 13:42:41,27.22,27.22,27.22,41.69,891302,33,19950,-76
2020-08-06 13:43:32,26.96,26.96,26.96,42.66,890624,33,20309,-76
2020-08-06 13:44:23,26.71,26.71,26.71,44.27,890713,33,19955,-77
2020-08-06 13:45:14,27.01,27.01,27.01,44.61,890151,33,20392,-76
2020-08-06 13:46:06,27.84,27.84,27.84,41.76,889375,33,19976,-76
2020-08-06 13:46:57,27.97,27.97,27.97,41.40,887492,33,19933,-77
2020-08-06 13:47:37,28.37,28.37,28.37,41.04,890619,33,20123,-76
2020-08-06 13:48:30,28.17,28.17,28.17,41.86,892155,33,19943,-76
2020-08-06 13:49:00,28.53,28.53,28.53,42.42,889566,33,19947,-77
2020-08-06 13:49:53,28.28,28.28,28.28,43.10,886357,33,20031,-77
2020-08-06 13:50:50,27.86,27.86,27.86,42.40,882833,33,19982,-77
2020-08-06 13:51:44,28.26,28.26,28.26,41.00,887844,33,19985,-76
2020-08-06 13:52:38,28.22,28.22,28.22,41.21,890403,33,20389,-77
2020-08-06 13:53:29,28.49,28.49,28.49,42.10,889281,33,19984,-77
2020-08-06 13:54:20,28.67,28.67,28.67,40.50,887698,33,19956,-76
2020-08-06 13:55:12,28.73,28.73,28.73,40.63,884487,33,20415,-76
2020-08-06 13:56:04,28.10,28.10,28.10,40.94,887706,33,20003,-77
2020-08-06 13:56:58,28.57,28.57,28.57,41.60,890629,33,20303,-76
2020-08-06 13:58:01,29.18,29.18,29.18,39.84,887397,33,19932,-77
2020-08-06 13:58:54,29.45,29.45,29.45,38.93,889112,33,20349,-77
2020-08-06 13:59:50,28.50,28.50,28.50,42.22,891515,33,19931,-77
2020-08-06 14:00:44,28.77,28.77,28.77,42.66,888978,33,19977,-76
2020-08-06 14:01:37,28.52,28.52,28.52,39.96,888157,33,19932,-77
2020-08-06 14:02:29,28.01,28.01,28.01,41.17,886250,33,19948,-77
2020-08-06 14:03:20,28.84,28.84,28.84,39.69,887691,33,19940,-77
2020-08-06 14:04:13,28.30,28.30,28.30,40.41,886937,33,19937,-76
2020-08-06 14:05:07,28.52,28.52,28.52,40.33,885689,33,19933,-76
2020-08-06 14:06:00,29.16,29.16,29.16,39.10,886241,33,20377,-76
2020-08-06 14:06:55,28.99,28.99,28.99,39.30,890914,33,20315,-77
2020-08-06 14:07:49,28.94,28.94,28.94,39.88,888973,33,19957,-77
2020-08-06 14:08:41,29.40,29.40,29.40,37.78,890690,33,19947,-76
2020-08-06 14:09:35,29.16,29.16,29.16,39.42,893440,33,19932,-77
2020-08-06 14:10:29,29.44,29.44,29.44,38.63,895442,33,19935,-77
2020-08-06 14:11:22,29.65,29.65,29.65,39.00,891920,33,19936,-77
2020-08-06 14:12:15,29.60,29.60,29.60,39.35,892180,33,19983,-77
2020-08-06 14:13:08,29.72,29.72,29.72,38.56,887739,33,19952,-76
2020-08-06 14:14:01,29.26,29.26,29.26,38.93,886191,33,20005,-77
2020-08-06 14:14:54,28.76,28.76,28.76,39.77,886411,33,20336,-77
2020-08-06 14:15:28,28.02,28.02,28.02,42.80,890782,33,19932,-77
2020-08-06 14:16:22,27.79,27.79,27.79,42.07,891808,33,20405,-77
2020-08-06 14:17:17,27.75,27.75,27.75,42.50,888954,33,19956,-76
2020-08-06 14:18:11,27.18,27.18,27.18,42.90,886192,33,19980,-76
2020-08-06 14:19:03,26.58,26.58,26.58,44.65,883414,33,20038,-76
2020-08-06 14:19:34,26.17,26.17,26.17,45.48,883052,33,19955,-77
2020-08-06 14:20:14,26.29,26.29,26.29,45.69,883734,33,20071,-78
2020-08-06 14:21:13,26.72,26.72,26.72,45.41,883615,33,19950,-78
2020-08-06 14:21:44,27.13,27.13,27.13,43.89,887245,33,20060,-77
2020-08-06 14:22:37,27.39,27.39,27.39,42.76,886034,33,19945,-78
2020-08-06 14:23:29,27.51,27.51,27.51,42.66,886404,33,19940,-77
2020-08-06 14:24:20,28.00,28.00,28.00,41.29,884392,33,19941,-77
2020-08-06 14:25:12,28.08,28.08,28.08,41.88,883372,33,19933,-77
2020-08-06 14:26:06,27.90,27.90,27.90,41.37,887773,33,19964,-77
2020-08-06 14:26:57,28.03,28.03,28.03,41.10,891759,33,20342,-77
2020-08-06 14:27:49,27.91,27.91,27.91,42.33,894349,33,19960,-78
2020-08-06 14:28:42,28.96,28.96,28.96,41.70,895931,33,19951,-77
2020-08-06 14:29:37,28.67,28.67,28.67,41.34,889459,33,19970,-77
2020-08-06 14:30:29,28.92,28.92,28.92,40.76,890266,33,20032,-77
2020-08-06 14:31:23,29.15,29.15,29.15,41.27,891941,33,20299,-78
2020-08-06 14:32:16,29.38,29.38,29.38,40.46,891257,33,19991,-78
2020-08-06 14:33:07,28.99,28.99,28.99,40.11,888377,33,19970,-78
2020-08-06 14:33:58,29.52,29.52,29.52,39.57,891741,33,19971,-79
2020-08-06 14:34:51,29.02,29.02,29.02,40.86,893681,33,20423,-79
2020-08-06 14:35:44,28.74,28.74,28.74,40.08,894724,33,19944,-78
2020-08-06 14:36:39,29.02,29.02,29.02,39.96,894685,33,19973,-78
2020-08-06 14:37:31,29.30,29.30,29.30,39.54,892852,33,19952,-78
2020-08-06 14:38:22,29.63,29.63,29.63,39.87,891189,33,19945,-78
2020-08-06 14:39:14,28.46,28.46,28.46,40.38,891776,33,19978,-78
2020-08-06 14:40:04,28.61,28.61,28.61,41.55,893005,33,19947,-80
2020-08-06 14:40:57,29.25,29.25,29.25,39.33,889253,33,20279,-80
2020-08-06 14:41:50,29.37,29.37,29.37,38.46,885586,33,20003,-79
2020-08-06 14:42:42,29.07,29.07,29.07,43.26,887576,33,20295,-78
2020-08-06 14:43:34,29.20,29.20,29.20,39.86,890455,33,19937,-77
2020-08-06 14:44:27,29.58,29.58,29.58,39.41,889772,33,19943,-78
2020-08-06 14:45:20,29.51,29.51,29.51,38.89,885634,33,20441,-77
2020-08-06 14:46:11,29.90,29.90,29.90,37.57,884493,33,19952,-78
2020-08-06 14:47:01,29.78,29.78,29.78,39.55,889279,33,20213,-79
2020-08-06 14:47:56,29.68,29.68,29.68,39.25,889823,33,19946,-77
2020-08-06 14:48:49,30.02,30.02,30.02,38.41,888666,33,19944,-77
2020-08-06 14:49:43,30.61,30.61,30.61,38.04,888495,33,20383,-77
2020-08-06 14:50:14,30.12,30.12,30.12,38.10,889503,33,19980,-78
2020-08-06 14:51:08,29.34,29.34,29.34,38.18,890630,33,19968,-78
2020-08-06 14:52:01,29.62,29.62,29.62,37.49,889857,33,19936,-77
2020-08-06 14:52:31,29.52,29.52,29.52,38.14,891880,33,19980,-77
2020-08-06 14:53:24,28.78,28.78,28.78,38.91,891104,33,19975,-78
2020-08-06 14:54:18,28.61,28.61,28.61,39.34,888863,33,20520,-78
2020-08-06 14:55:11,28.91,28.91,28.91,39.66,889100,33,19990,-78
2020-08-06 14:56:05,29.13,29.13,29.13,38.34,889493,33,19976,-78
2020-08-06 14:56:57,29.17,29.17,29.17,38.87,891793,33,19948,-78
2020-08-06 14:57:50,29.09,29.09,29.09,39.56,890691,33,19980,-81
2020-08-06 14:58:44,29.12,29.12,29.12,39.30,891022,33,19932,-79
2020-08-06 14:59:38,28.67,28.67,28.67,40.02,890162,33,19991,-78
2020-08-06 15:00:34,29.03,29.03,29.03,39.61,891059,33,20003,-78
2020-08-06 15:01:29,29.13,29.13,29.13,39.66,892741,33,20338,-79
2020-08-06 15:02:22,28.82,28.82,28.82,40.20,890000,33,20307,-79
2020-08-06 15:03:16,28.89,28.89,28.89,40.47,890027,33,19946,-80
2020-08-06 15:03:47,29.12,29.12,29.12,40.82,888580,33,20323,-79
2020-08-06 15:04:41,29.23,29.23,29.23,39.25,886709,33,19932,-80
2020-08-06 15:05:12,29.24,29.24,29.24,39.75,889066,33,19932,-78
2020-08-06 15:06:12,29.17,29.17,29.17,39.79,882375,33,19944,-77
2020-08-06 15:07:08,29.11,29.11,29.11,39.39,886950,33,19936,-77
2020-08-06 15:08:02,28.85,28.85,28.85,40.11,895097,33,19956,-78
2020-08-06 15:09:03,29.01,29.01,29.01,39.62,895421,33,19945,-79
2020-08-06 15:10:02,28.66,28.66,28.66,41.05,892425,33,19944,-79
2020-08-06 15:10:33,28.76,28.76,28.76,41.20,894928,33,19962,-78
2020-08-06 15:11:27,28.87,28.87,28.87,40.20,895926,33,19936,-80
2020-08-06 15:12:07,29.10,29.10,29.10,40.60,892428,33,20007,-80
2020-08-06 15:12:38,28.76,28.76,28.76,40.55,885113,33,19956,-79
2020-08-06 15:13:09,28.44,28.44,28.44,41.07,884828,33,19981,-79
2020-08-06 15:14:08,28.81,28.81,28.81,40.59,885315,33,19973,-79
2020-08-06 15:14:48,28.85,28.85,28.85,41.13,887762,33,19949,-79
2020-08-06 15:15:43,28.65,28.65,28.65,41.13,892800,33,19946,-78
2020-08-06 15:16:14,28.91,28.91,28.91,40.42,889054,33,19951,-79
2020-08-06 15:16:54,28.97,28.97,28.97,40.49,883923,33,19997,-78
2020-08-06 15:17:47,29.44,29.44,29.44,39.57,883690,33,20322,-78
2020-08-06 15:18:41,29.24,29.24,29.24,40.52,890277,33,19936,-80
2020-08-06 15:19:42,29.37,29.37,29.37,40.23,896637,33,19928,-79
2020-08-06 15:20:43,29.07,29.07,29.07,39.56,894950,33,19960,-80
2020-08-06 15:21:38,28.78,28.78,28.78,40.14,894990,33,19931,-80
2020-08-06 15:22:18,28.90,28.90,28.90,39.58,893904,33,20009,-78
2020-08-06 15:23:18,28.54,28.54,28.54,40.71,889102,33,19999,-78
2020-08-06 15:24:16,28.35,28.35,28.35,41.15,887647,33,19992,-77
2020-08-06 15:25:09,28.39,28.39,28.39,40.83,893721,33,19967,-79
2020-08-06 15:26:02,28.37,28.37,28.37,41.25,892714,33,20303,-78
2020-08-06 15:26:53,28.30,28.30,28.30,40.83,885914,33,20368,-78
2020-08-06 15:27:46,28.12,28.12,28.12,41.55,889512,33,20000,-78
2020-08-06 15:28:40,27.89,27.89,27.89,41.92,895470,33,19932,-77
2020-08-06 15:29:33,27.75,27.75,27.75,41.68,895134,33,19936,-78
2020-08-06 15:30:27,27.34,27.34,27.34,42.75,892304,33,20304,-78
2020-08-06 15:31:19,27.40,27.40,27.40,42.90,891825,33,19948,-79
2020-08-06 15:32:12,27.31,27.31,27.31,42.64,892966,33,19958,-77
2020-08-06 15:33:05,27.87,27.87,27.87,42.27,892796,33,19951,-77
2020-08-06 15:33:58,27.62,27.62,27.62,42.77,889902,33,19936,-77
2020-08-06 15:34:51,27.43,27.43,27.43,43.45,888576,33,19983,-78
2020-08-06 15:35:45,27.19,27.19,27.19,43.59,889166,33,20315,-78
2020-08-06 15:36:38,27.32,27.32,27.32,44.59,889508,33,20314,-78
2020-08-06 15:37:31,27.12,27.12,27.12,43.88,889951,33,20002,-79
2020-08-06 15:38:25,26.85,26.85,26.85,44.68,893703,33,19967,-78
2020-08-06 15:39:19,27.44,27.44,27.44,43.19,889684,33,19972,-78
2020-08-06 15:39:56,27.12,27.12,27.12,44.50,894476,33,20460,-78
2020-08-06 15:40:51,27.26,27.26,27.26,44.22,891423,33,20008,-77
2020-08-06 15:41:22,27.57,27.57,27.57,44.81,893990,33,20305,-77
2020-08-06 15:42:17,27.72,27.72,27.72,44.01,892037,33,19991,-76
2020-08-06 15:43:11,27.69,27.69,27.69,43.76,889313,33,19936,-77
2020-08-06 15:44:05,27.22,27.22,27.22,43.62,892696,33,19942,-77
2020-08-06 15:45:06,27.30,27.30,27.30,43.97,890843,33,20310,-77
2020-08-06 15:46:06,26.91,26.91,26.91,45.05,889090,33,19979,-77
2020-08-06 15:47:02,27.61,27.61,27.61,44.47,889934,33,19948,-77
2020-08-06 15:47:54,27.76,27.76,27.76,43.99,888857,33,19960,-78
2020-08-06 15:48:48,27.65,27.65,27.65,43.52,889870,33,19983,-77
2020-08-06 15:49:41,27.76,27.76,27.76,44.02,889149,33,20356,-78
2020-08-06 15:50:34,27.88,27.88,27.88,42.56,892954,33,20010,-77
2020-08-06 15:51:28,27.91,27.91,27.91,42.65,889635,33,19951,-77
2020-08-06 15:52:10,28.61,28.61,28.61,40.81,887084,33,19972,-77
2020-08-06 15:53:04,28.27,28.27,28.27,41.74,888217,33,19933,-77
2020-08-06 15:53:59,28.19,28.19,28.19,40.95,889503,33,19945,-78
2020-08-06 15:54:53,28.47,28.47,28.47,41.42,888130,33,19937,-77
2020-08-06 15:55:24,28.44,28.44,28.44,41.09,883777,33,20232,-77
2020-08-06 15:56:04,28.39,28.39,28.39,42.08,884819,33,19992,-77
2020-08-06 15:56:59,28.53,28.53,28.53,41.52,885250,33,19959,-78
2020-08-06 15:57:50,28.54,28.54,28.54,41.53,886903,33,19945,-77
2020-08-06 15:58:43,29.18,29.18,29.18,39.71,895112,33,19971,-77
2020-08-06 15:59:36,28.86,28.86,28.86,40.22,892919,33,19995,-76
2020-08-06 16:00:17,29.35,29.35,29.35,39.76,889578,33,20090,-76
2020-08-06 16:01:10,28.44,28.44,28.44,41.46,891323,33,20081,-76
2020-08-06 16:02:03,28.67,28.67,28.67,41.67,889076,33,19964,-76
2020-08-06 16:02:58,28.60,28.60,28.60,41.07,890085,33,19937,-75
2020-08-06 16:03:54,28.29,28.29,28.29,41.06,891823,33,20111,-75
2020-08-06 16:04:47,28.65,28.65,28.65,40.57,890979,33,19932,-77
2020-08-06 16:05:42,28.71,28.71,28.71,41.20,890373,33,19957,-77
2020-08-06 16:06:37,29.07,29.07,29.07,40.50,888439,33,20319,-77
2020-08-06 16:07:32,28.25,28.25,28.25,42.07,891612,33,19937,-77
2020-08-06 16:08:27,28.02,28.02,28.02,41.68,892859,33,19951,-77
2020-08-06 16:09:19,28.08,28.08,28.08,42.62,895128,33,19979,-77
2020-08-06 16:10:12,28.64,28.64,28.64,42.02,893944,33,20388,-77
2020-08-06 16:11:06,28.96,28.96,28.96,40.96,889252,33,19947,-77
2020-08-06 16:12:00,28.80,28.80,28.80,41.56,887725,33,19953,-77
2020-08-06 16:12:57,28.71,28.71,28.71,40.98,890576,33,19948,-77
2020-08-06 16:13:27,29.37,29.37,29.37,40.13,891465,33,19957,-77
2020-08-06 16:14:08,29.48,29.48,29.48,40.87,888100,33,19955,-79
2020-08-06 16:15:01,29.24,29.24,29.24,40.06,886513,33,20013,-78
2020-08-06 16:15:42,28.95,28.95,28.95,40.94,889451,33,20366,-76
2020-08-06 16:16:37,29.05,29.05,29.05,40.55,888919,33,19944,-76
2020-08-06 16:17:30,28.93,28.93,28.93,39.97,886504,33,19936,-77
2020-08-06 16:18:23,28.72,28.72,28.72,40.47,888274,33,19972,-78
2020-08-06 16:19:16,28.24,28.24,28.24,41.87,891344,33,20008,-79
2020-08-06 16:20:09,28.24,28.24,28.24,42.30,892877,33,19947,-77
2020-08-06 16:21:04,28.42,28.42,28.42,41.60,890832,33,20318,-78
2020-08-06 16:21:58,28.20,28.20,28.20,41.53,889959,33,19943,-79
2020-08-06 16:22:52,28.65,28.65,28.65,41.05,891387,33,19947,-79
2020-08-06 16:23:46,28.16,28.16,28.16,42.08,892242,33,19952,-75
2020-08-06 16:24:16,28.22,28.22,28.22,41.82,890959,33,20255,-75
2020-08-06 16:25:12,28.26,28.26,28.26,41.93,889246,33,19932,-75
2020-08-06 16:26:04,28.28,28.28,28.28,41.37,888821,33,19948,-76
2020-08-06 16:26:57,28.50,28.50,28.50,41.25,890541,33,20244,-75
2020-08-06 16:27:54,28.89,28.89,28.89,40.65,892329,33,20298,-75
2020-08-06 16:28:47,28.72,28.72,28.72,41.20,893833,33,19932,-75
2020-08-06 16:29:40,28.75,28.75,28.75,41.36,892063,33,20414,-76
2020-08-06 16:30:33,28.59,28.59,28.59,41.22,888763,33,19932,-75
2020-08-06 16:31:34,28.28,28.28,28.28,42.11,890538,33,19932,-75
2020-08-06 16:32:34,28.22,28.22,28.22,42.50,894593,33,19979,-75
2020-08-06 16:33:27,28.44,28.44,28.44,41.70,894963,33,19952,-75
2020-08-06 16:34:20,27.99,27.99,27.99,42.78,891767,33,19985,-76
2020-08-06 16:35:14,27.68,27.68,27.68,43.07,889273,33,20387,-75
2020-08-06 16:36:06,27.79,27.79,27.79,42.34,886148,33,20384,-75
2020-08-06 16:36:59,27.98,27.98,27.98,42.17,887568,33,20003,-75
2020-08-06 16:37:52,28.22,28.22,28.22,42.21,890598,33,20372,-75
2020-08-06 16:38:48,28.85,28.85,28.85,40.55,888981,33,20390,-75
2020-08-06 16:39:48,28.69,28.69,28.69,40.22,889121,33,20001,-75
2020-08-06 16:40:42,28.52,28.52,28.52,41.38,891800,33,19952,-75
2020-08-06 16:41:34,28.48,28.48,28.48,41.02,891333,33,19950,-75
2020-08-06 16:42:28,28.34,28.34,28.34,42.21,892243,33,19940,-75
2020-08-06 16:43:22,28.41,28.41,28.41,41.62,893863,33,19967,-75
2020-08-06 16:44:18,28.35,28.35,28.35,42.25,888668,33,19944,-75
2020-08-06 16:45:11,28.01,28.01,28.01,42.53,889188,33,19928,-75
2020-08-06 16:46:05,27.79,27.79,27.79,43.25,892579,33,20041,-75
2020-08-06 16:46:58,28.00,28.00,28.00,42.89,895160,33,20382,-75
2020-08-06 16:47:51,28.34,28.34,28.34,41.51,892113,33,19932,-75
2020-08-06 16:48:51,28.15,28.15,28.15,41.82,892337,33,19948,-75
2020-08-06 16:49:44,28.45,28.45,28.45,41.22,891498,33,20287,-75
2020-08-06 16:50:37,28.28,28.28,28.28,41.54,891895,33,19996,-76
2020-08-06 16:51:18,28.03,28.03,28.03,41.79,890704,33,19945,-75
2020-08-06 16:52:11,27.99,27.99,27.99,42.22,885999,33,19933,-75
2020-08-06 16:53:05,27.43,27.43,27.43,43.28,886161,33,19963,-75
2020-08-06 16:53:58,27.83,27.83,27.83,42.85,890858,33,19976,-75
2020-08-06 16:54:51,27.90,27.90,27.90,42.22,893851,33,19964,-75
2020-08-06 16:55:44,27.72,27.72,27.72,42.93,892157,33,20051,-76
2020-08-06 16:56:37,27.75,27.75,27.75,42.49,892028,33,20007,-75
2020-08-06 16:57:07,27.62,27.62,27.62,43.17,890221,33,19983,-76
2020-08-06 16:58:00,27.54,27.54,27.54,42.60,892217,33,20319,-75
2020-08-06 16:58:40,27.73,27.73,27.73,42.53,892228,33,19928,-75
2020-08-06 16:59:33,27.49,27.49,27.49,42.85,892543,33,19932,-75
2020-08-06 17:00:30,27.86,27.86,27.86,42.90,892074,33,20353,-76
2020-08-06 17:01:22,27.23,27.23,27.23,43.81,889025,33,19929,-75
2020-08-06 17:02:18,27.33,27.33,27.33,43.52,889041,33,19948,-75
2020-08-06 17:03:13,26.92,26.92,26.92,45.29,891084,33,19962,-76
2020-08-06 17:04:13,26.89,26.89,26.89,44.80,891268,33,19948,-75
2020-08-06 17:05:07,26.64,26.64,26.64,45.71,891901,33,19963,-75
2020-08-06 17:06:01,26.89,26.89,26.89,44.49,894185,33,19943,-75
2020-08-06 17:06:54,26.51,26.51,26.51,45.64,893639,33,20396,-75
2020-08-06 17:07:47,26.61,26.61,26.61,45.32,895052,33,19988,-75
2020-08-06 17:08:40,26.71,26.71,26.71,45.70,888784,33,19936,-74
2020-08-06 17:09:35,26.61,26.61,26.61,45.83,886109,33,19948,-75
2020-08-06 17:10:06,26.05,26.05,26.05,46.91,889405,33,19933,-75
2020-08-06 17:11:01,25.99,25.99,25.99,47.63,886327,33,19933,-75
2020-08-06 17:11:56,26.01,26.01,26.01,47.27,889237,33,19932,-75
2020-08-06 17:12:49,26.08,26.08,26.08,46.89,890956,33,19937,-75
2020-08-06 17:13:43,26.36,26.36,26.36,46.47,890856,33,19936,-75
2020-08-06 17:14:36,26.45,26.45,26.45,46.73,892058,33,19936,-75
2020-08-06 17:15:33,26.63,26.63,26.63,46.15,890722,33,20003,-75
2020-08-06 17:16:26,26.32,26.32,26.32,46.79,892138,33,19947,-75
2020-08-06 17:17:19,25.92,25.92,25.92,48.05,892517,33,19947,-74
2020-08-06 17:18:12,25.82,25.82,25.82,47.92,895084,33,20307,-74
2020-08-06 17:19:05,25.28,25.28,25.28,49.09,892122,33,19948,-75
2020-08-06 17:19:58,25.37,25.37,25.37,48.73,889120,33,19944,-75
2020-08-06 17:20:52,25.11,25.11,25.11,50.21,890848,33,20339,-75
2020-08-06 17:21:44,25.33,25.33,25.33,48.68,889255,33,20402,-75
2020-08-06 17:22:38,25.44,25.44,25.44,49.26,890822,33,19946,-75
2020-08-06 17:23:31,25.55,25.55,25.55,48.20,890413,33,20362,-75
2020-08-06 17:24:23,25.71,25.71,25.71,47.88,888740,33,19932,-75
2020-08-06 17:25:17,25.38,25.38,25.38,48.53,888769,33,19951,-76
2020-08-06 17:26:10,25.24,25.24,25.24,49.13,890271,33,19940,-75
2020-08-06 17:27:04,25.31,25.31,25.31,49.22,890696,33,20059,-75
2020-08-06 17:27:57,25.29,25.29,25.29,48.91,892023,33,19931,-75
2020-08-06 17:28:50,25.37,25.37,25.37,48.75,889152,33,20386,-76
2020-08-06 17:29:42,25.53,25.53,25.53,48.56,890449,33,19987,-75
2020-08-06 17:30:35,25.80,25.80,25.80,48.06,893612,33,20251,-75
2020-08-06 17:31:29,25.86,25.86,25.86,48.02,894828,33,19932,-75
2020-08-06 17:32:21,26.04,26.04,26.04,47.52,894883,33,19959,-75
2020-08-06 17:33:14,26.23,26.23,26.23,47.12,892205,33,19932,-75
2020-08-06 17:34:08,26.31,26.31,26.31,47.08,888908,33,20283,-75
2020-08-06 17:35:00,26.04,26.04,26.04,47.42,890890,33,20396,-76
2020-08-06 17:35:31,26.04,26.04,26.04,47.80,893797,33,19970,-75
2020-08-06 17:36:25,25.90,25.90,25.90,47.83,889141,33,19948,-75
2020-08-06 17:37:05,25.89,25.89,25.89,47.64,885753,33,19991,-75
2020-08-06 17:37:59,26.09,26.09,26.09,47.21,883785,33,20063,-75
2020-08-06 17:38:55,25.93,25.93,25.93,47.79,888971,33,19944,-75
2020-08-06 17:39:35,25.86,25.86,25.86,48.63,893770,33,20014,-75
2020-08-06 17:40:06,25.63,25.63,25.63,48.57,895175,33,19967,-76
2020-08-06 17:41:06,25.59,25.59,25.59,48.46,892203,33,19946,-76
2020-08-06 17:42:05,25.80,25.80,25.80,48.63,888928,33,19955,-75
2020-08-06 17:43:06,25.61,25.61,25.61,49.15,888752,33,19951,-75
2020-08-06 17:43:59,25.20,25.20,25.20,49.80,891907,33,20288,-75
2020-08-06 17:44:51,25.06,25.06,25.06,50.52,889150,33,19968,-75
2020-08-06 17:45:45,24.69,24.69,24.69,51.04,889247,33,19936,-75
2020-08-06 17:46:39,24.70,24.70,24.70,51.13,888848,33,20000,-75
2020-08-06 17:47:31,24.57,24.57,24.57,51.70,892270,33,19998,-75
2020-08-06 17:48:25,24.85,24.85,24.85,51.00,887615,33,19953,-75
2020-08-06 17:49:02,24.69,24.69,24.69,51.36,885727,33,19981,-75
2020-08-06 17:49:55,24.72,24.72,24.72,51.42,883278,33,19964,-75
2020-08-06 17:50:48,24.63,24.63,24.63,51.71,885793,33,19943,-75
2020-08-06 17:51:19,24.50,24.50,24.50,52.82,887590,33,19932,-75
2020-08-06 17:52:12,24.36,24.36,24.36,53.47,882898,33,20363,-75
2020-08-06 17:53:04,24.42,24.42,24.42,53.61,885928,33,19988,-75
2020-08-06 17:53:58,24.54,24.54,24.54,52.92,888964,33,20353,-75
2020-08-06 17:54:52,24.32,24.32,24.32,52.89,890532,33,19944,-75
2020-08-06 17:55:23,24.35,24.35,24.35,52.72,888759,33,19956,-75
2020-08-06 17:56:18,24.21,24.21,24.21,52.43,886086,33,19933,-75
2020-08-06 17:56:59,24.19,24.19,24.19,52.90,885845,33,19937,-75
2020-08-06 17:57:53,24.04,24.04,24.04,53.07,883276,33,20584,-75
2020-08-06 17:58:46,24.03,24.03,24.03,53.60,883979,33,19945,-75
2020-08-06 17:59:43,23.94,23.94,23.94,53.32,884471,33,19946,-75
2020-08-06 18:00:37,23.77,23.77,23.77,54.41,888781,33,19987,-75
2020-08-06 18:01:31,23.84,23.84,23.84,54.13,894224,33,19986,-75
2020-08-06 18:02:25,23.88,23.88,23.88,53.59,896047,33,20318,-75
2020-08-06 18:03:19,23.78,23.78,23.78,53.64,893182,33,19944,-75
2020-08-06 18:04:00,23.73,23.73,23.73,54.17,889709,33,19944,-75
2020-08-06 18:04:40,23.74,23.74,23.74,54.49,884631,33,19963,-75
2020-08-06 18:05:32,23.70,23.70,23.70,54.25,887064,33,20090,-75
2020-08-06 18:06:25,23.59,23.59,23.59,54.77,890330,33,19933,-75
2020-08-06 18:07:19,23.60,23.60,23.60,54.97,896213,33,19935,-75
2020-08-06 18:08:14,23.56,23.56,23.56,55.01,895875,33,20400,-75
2020-08-06 18:09:07,23.53,23.53,23.53,54.91,895825,33,20034,-75
2020-08-06 18:10:00,23.39,23.39,23.39,54.98,895958,33,20089,-75
2020-08-06 18:10:53,23.52,23.52,23.52,54.87,896127,33,19932,-75
2020-08-06 18:11:46,23.50,23.50,23.50,54.93,892704,33,19985,-75
2020-08-06 18:12:39,23.44,23.44,23.44,55.41,893072,33,19938,-75
2020-08-06 18:13:32,23.43,23.43,23.43,54.91,891485,33,19996,-75
2020-08-06 18:14:27,23.40,23.40,23.40,55.04,892974,33,19966,-75
2020-08-06 18:15:19,23.22,23.22,23.22,55.75,889720,33,19955,-75
2020-08-06 18:16:13,23.25,23.25,23.25,55.71,890030,33,19947,-75
2020-08-06 18:17:08,23.25,23.25,23.25,55.77,893199,33,19987,-75
2020-08-06 18:18:07,23.24,23.24,23.24,55.86,892652,33,19931,-75
2020-08-06 18:19:00,23.08,23.08,23.08,56.24,892789,33,19947,-75
2020-08-06 18:19:40,23.04,23.04,23.04,56.50,892713,33,19932,-75
2020-08-06 18:20:35,23.05,23.05,23.05,56.43,890107,33,19944,-75
2020-08-06 18:21:30,23.12,23.12,23.12,56.07,890522,33,19932,-75
2020-08-06 18:22:26,23.04,23.04,23.04,56.39,894607,33,19932,-75
2020-08-06 18:23:19,23.03,23.03,23.03,56.32,893148,33,19954,-75
2020-08-06 18:24:12,22.98,22.98,22.98,56.61,889565,33,19944,-75
2020-08-06 18:25:04,22.96,22.96,22.96,56.77,891344,33,20016,-75
2020-08-06 18:25:59,22.98,22.98,22.98,57.25,889616,33,19967,-75
2020-08-06 18:26:55,22.92,22.92,22.92,57.23,889746,33,19973,-75
2020-08-06 18:27:47,22.85,22.85,22.85,57.24,893442,33,20066,-75
2020-08-06 18:28:40,22.82,22.82,22.82,57.17,895909,33,20293,-75
2020-08-06 18:29:36,22.83,22.83,22.83,57.09,893102,33,20011,-75
2020-08-06 18:30:06,22.83,22.83,22.83,57.19,889914,33,19947,-75
2020-08-06 18:31:08,22.74,22.74,22.74,57.53,884154,33,19933,-75
2020-08-06 18:32:01,22.70,22.70,22.70,57.66,883898,33,19937,-75
2020-08-06 18:32:55,22.67,22.67,22.67,57.73,888822,33,20292,-75
2020-08-06 18:33:48,22.63,22.63,22.63,57.70,885661,33,20030,-75
2020-08-06 18:34:42,22.62,22.62,22.62,57.72,885215,33,19945,-75
2020-08-06 18:35:42,22.58,22.58,22.58,57.85,887116,33,20344,-75
2020-08-06 18:36:36,22.60,22.60,22.60,57.88,889257,33,19955,-75
2020-08-06 18:37:31,22.59,22.59,22.59,57.90,892264,33,20258,-75
2020-08-06 18:38:25,22.52,22.52,22.52,58.09,894991,33,20047,-75
2020-08-06 18:39:16,22.51,22.51,22.51,58.20,893076,33,19947,-75
2020-08-06 18:40:09,22.47,22.47,22.47,58.38,892675,33,19959,-75
2020-08-06 18:41:02,22.44,22.44,22.44,58.59,891375,33,19940,-75
2020-08-06 18:41:54,22.35,22.35,22.35,58.77,889550,33,19954,-75
2020-08-06 18:42:48,22.29,22.29,22.29,58.96,891152,33,19968,-75
2020-08-06 18:43:42,22.34,22.34,22.34,58.96,894596,33,20319,-75
2020-08-06 18:44:35,22.27,22.27,22.27,59.05,895704,33,19951,-75
2020-08-06 18:45:29,22.20,22.20,22.20,59.43,896118,33,20002,-75
2020-08-06 18:46:23,22.14,22.14,22.14,60.30,896021,33,19968,-75
2020-08-06 18:47:17,22.13,22.13,22.13,60.05,895723,33,19942,-75
2020-08-06 18:48:09,22.07,22.07,22.07,60.64,895669,33,19944,-75
2020-08-06 18:49:02,22.01,22.01,22.01,60.90,893021,33,19935,-75
2020-08-06 18:49:33,21.94,21.94,21.94,61.10,889976,33,19959,-75
2020-08-06 18:50:27,21.87,21.87,21.87,61.24,887096,33,19959,-75
2020-08-06 18:51:05,21.78,21.78,21.78,61.26,887085,33,20347,-75
2020-08-06 18:52:00,21.71,21.71,21.71,61.50,889896,33,19932,-75
2020-08-06 18:52:54,21.69,21.69,21.69,61.67,890080,33,19983,-75
2020-08-06 18:53:26,21.63,21.63,21.63,61.90,888507,33,20367,-75
2020-08-06 18:53:57,21.59,21.59,21.59,62.04,884047,33,20305,-75
2020-08-06 18:54:50,21.55,21.55,21.55,62.24,883824,33,19977,-75
2020-08-06 18:55:49,21.52,21.52,21.52,62.33,883632,33,19948,-75
2020-08-06 18:56:42,21.48,21.48,21.48,62.57,885943,33,19966,-75
2020-08-06 18:57:36,21.46,21.46,21.46,62.65,891542,33,19935,-75
2020-08-06 18:58:36,21.41,21.41,21.41,62.92,891541,33,19954,-75
2020-08-06 18:59:29,21.33,21.33,21.33,63.06,889898,33,20382,-75
2020-08-06 19:00:00,21.29,21.29,21.29,63.26,889052,33,19932,-75
2020-08-06 19:00:53,21.23,21.23,21.23,63.56,884057,33,19934,-75
2020-08-06 19:01:46,21.19,21.19,21.19,63.66,887176,33,19960,-75
2020-08-06 19:02:41,21.18,21.18,21.18,63.80,890070,33,20346,-75
2020-08-06 19:03:35,21.13,21.13,21.13,63.95,889954,33,19948,-75
2020-08-06 19:04:29,21.09,21.09,21.09,64.18,891788,33,19929,-75
2020-08-06 19:05:25,21.06,21.06,21.06,64.48,894712,33,19932,-75
2020-08-06 19:06:19,21.04,21.04,21.04,64.52,895688,33,20097,-75
2020-08-06 19:07:13,20.93,20.93,20.93,64.65,892967,33,20054,-75
2020-08-06 19:07:53,20.96,20.96,20.96,64.86,892867,33,19936,-75
2020-08-06 19:08:45,20.93,20.93,20.93,64.96,886644,33,20060,-75
2020-08-06 19:09:39,20.87,20.87,20.87,65.20,887260,33,20271,-75
2020-08-06 19:10:33,20.85,20.85,20.85,65.44,889274,33,19932,-74
2020-08-06 19:11:25,20.82,20.82,20.82,65.57,892289,33,19954,-75
2020-08-06 19:12:28,20.77,20.77,20.77,65.62,894077,33,19932,-75
2020-08-06 19:13:29,20.74,20.74,20.74,65.88,892544,33,20447,-75
2020-08-06 19:14:24,20.72,20.72,20.72,66.07,892578,33,20248,-75
2020-08-06 19:15:14,20.67,20.67,20.67,66.37,892173,33,19944,-75
2020-08-06 19:16:08,20.63,20.63,20.63,66.54,892525,33,19940,-75
2020-08-06 19:17:00,20.61,20.61,20.61,66.65,890887,33,19976,-75
2020-08-06 19:17:51,20.60,20.60,20.60,66.75,889487,33,19933,-75
2020-08-06 19:18:23,20.56,20.56,20.56,66.94,887865,33,20274,-75
2020-08-06 19:19:15,20.52,20.52,20.52,67.04,889657,33,19947,-75
2020-08-06 19:20:08,20.45,20.45,20.45,67.18,889262,33,19933,-75
2020-08-06 19:21:00,20.41,20.41,20.41,67.45,892622,33,19941,-75
2020-08-06 19:21:31,20.36,20.36,20.36,67.63,890536,33,19951,-75
2020-08-06 19:22:25,20.35,20.35,20.35,67.59,886122,33,19933,-75
2020-08-06 19:23:18,20.33,20.33,20.33,67.71,886517,33,20440,-76
2020-08-06 19:24:12,20.30,20.30,20.30,67.88,888055,33,19933,-75
2020-08-06 19:25:04,20.27,20.27,20.27,67.98,886447,33,20096,-75
2020-08-06 19:25:57,20.27,20.27,20.27,68.00,886327,33,19937,-75
2020-08-06 19:26:49,20.26,20.26,20.26,68.03,891063,33,19979,-75
2020-08-06 19:27:42,20.25,20.25,20.25,68.07,886417,33,19951,-75
2020-08-06 19:28:35,20.24,20.24,20.24,68.10,886514,33,19959,-75
2020-08-06 19:29:28,20.21,20.21,20.21,68.20,889510,33,19948,-75
2020-08-06 19:30:22,20.21,20.21,20.21,68.33,892570,33,19942,-75
2020-08-06 19:31:16,20.22,20.22,20.22,68.42,889294,33,20056,-75
2020-08-06 19:32:09,20.19,20.19,20.19,68.55,883156,33,19933,-75
2020-08-06 19:33:02,20.17,20.17,20.17,68.55,882138,33,19941,-75
2020-08-06 19:33:55,20.12,20.12,20.12,68.87,886611,33,19988,-75
2020-08-06 19:34:49,20.10,20.10,20.10,68.83,887937,33,20393,-75
2020-08-06 19:35:42,20.03,20.03,20.03,69.48,889567,33,20398,-75
2020-08-06 19:36:36,20.03,20.03,20.03,69.46,888002,33,19960,-75
2020-08-06 19:37:29,19.99,19.99,19.99,69.51,883448,33,19933,-75
2020-08-06 19:38:21,19.96,19.96,19.96,69.56,884617,33,19936,-75
2020-08-06 19:39:16,19.92,19.92,19.92,69.86,887614,33,20352,-75
2020-08-06 19:39:46,19.90,19.90,19.90,70.24,887986,33,19932,-75
2020-08-06 19:40:27,19.86,19.86,19.86,70.36,889040,33,19967,-75
2020-08-06 19:41:20,19.85,19.85,19.85,70.39,889549,33,19959,-75
2020-08-06 19:42:13,19.86,19.86,19.86,70.38,891809,33,19958,-75
2020-08-06 19:43:12,19.85,19.85,19.85,70.55,887712,33,19948,-75
2020-08-06 19:44:06,19.84,19.84,19.84,70.57,889531,33,20019,-75
2020-08-06 19:44:59,19.80,19.80,19.80,70.67,889429,33,19928,-75
2020-08-06 19:45:51,19.79,19.79,19.79,70.74,891122,33,19950,-75
2020-08-06 19:46:45,19.76,19.76,19.76,70.92,889355,33,19967,-75
2020-08-06 19:47:40,19.73,19.73,19.73,71.10,886450,33,19933,-75
2020-08-06 19:48:32,19.70,19.70,19.70,71.05,885196,33,19942,-75
2020-08-06 19:49:25,19.68,19.68,19.68,71.06,886518,33,19948,-75
2020-08-06 19:50:20,19.63,19.63,19.63,71.25,884602,33,19933,-75
2020-08-06 19:51:13,19.59,19.59,19.59,71.38,888205,33,19945,-75
2020-08-06 19:52:05,19.59,19.59,19.59,71.49,890817,33,19937,-75
2020-08-06 19:52:58,19.57,19.57,19.57,71.37,892253,33,19936,-75
2020-08-06 19:53:51,19.57,19.57,19.57,71.39,889466,33,19945,-75
2020-08-06 19:54:45,19.59,19.59,19.59,71.35,883354,33,19984,-75
2020-08-06 19:55:38,19.56,19.56,19.56,71.37,881883,33,20362,-75
2020-08-06 19:56:31,19.55,19.55,19.55,71.59,886796,33,19937,-75
2020-08-06 19:57:24,19.55,19.55,19.55,71.67,890724,33,19987,-75
2020-08-06 19:58:17,19.55,19.55,19.55,71.79,892560,33,19999,-75
2020-08-06 19:59:11,19.54,19.54,19.54,71.94,889118,33,19933,-75
2020-08-06 20:00:04,19.52,19.52,19.52,71.98,886396,33,19932,-75
2020-08-06 20:00:58,19.52,19.52,19.52,71.91,888327,33,20318,-75
2020-08-06 20:01:51,19.50,19.50,19.50,71.82,887531,33,19936,-75
2020-08-06 20:02:44,19.50,19.50,19.50,71.76,889571,33,19932,-75
2020-08-06 20:03:38,19.47,19.47,19.47,71.92,890740,33,20013,-75
2020-08-06 20:04:18,19.46,19.46,19.46,71.87,889402,33,20294,-75
2020-08-06 20:05:13,19.45,19.45,19.45,71.85,889097,33,19945,-75
2020-08-06 20:06:06,19.42,19.42,19.42,71.95,889474,33,19936,-75
2020-08-06 20:06:38,19.40,19.40,19.40,71.97,890890,33,20351,-75
2020-08-06 20:07:18,19.41,19.41,19.41,72.00,892457,33,20027,-75
2020-08-06 20:08:11,19.43,19.43,19.43,72.01,892019,33,19946,-75
2020-08-06 20:09:03,19.42,19.42,19.42,71.98,889416,33,20350,-75
2020-08-06 20:09:57,19.40,19.40,19.40,72.02,892440,33,19928,-75
2020-08-06 20:10:37,19.41,19.41,19.41,72.10,892124,33,20030,-75
2020-08-06 20:11:31,19.40,19.40,19.40,72.15,892568,33,20298,-75
2020-08-06 20:12:24,19.37,19.37,19.37,72.29,889257,33,19951,-75
2020-08-06 20:13:16,19.34,19.34,19.34,72.51,889121,33,20042,-75
2020-08-06 20:14:09,19.34,19.34,19.34,72.56,886022,33,19944,-75
2020-08-06 20:14:41,19.31,19.31,19.31,72.69,884897,33,19933,-74
2020-08-06 20:15:35,19.28,19.28,19.28,72.73,886650,33,19982,-75
2020-08-06 20:16:28,19.28,19.28,19.28,72.87,886057,33,19956,-75
2020-08-06 20:17:08,19.25,19.25,19.25,72.89,883255,33,19934,-75
2020-08-06 20:18:02,19.24,19.24,19.24,73.00,880476,33,19957,-75
2020-08-06 20:18:56,19.23,19.23,19.23,73.16,880525,33,19945,-75
2020-08-06 20:19:49,19.20,19.20,19.20,73.27,885190,33,19941,-75
2020-08-06 20:20:30,19.20,19.20,19.20,73.44,887989,33,19951,-75
2020-08-06 20:21:29,19.16,19.16,19.16,73.60,886804,33,19978,-75
2020-08-06 20:22:22,19.18,19.18,19.18,73.48,885863,33,19949,-75
2020-08-06 20:23:16,19.16,19.16,19.16,73.50,888641,33,19983,-75
2020-08-06 20:24:09,19.15,19.15,19.15,73.69,887700,33,19976,-75
2020-08-06 20:25:05,19.13,19.13,19.13,73.70,885958,33,20306,-75
2020-08-06 20:25:35,19.13,19.13,19.13,73.68,886218,33,19933,-75
2020-08-06 20:26:28,19.10,19.10,19.10,73.91,886403,33,19928,-75
2020-08-06 20:27:23,19.10,19.10,19.10,73.90,889457,33,20138,-75
2020-08-06 20:28:17,19.08,19.08,19.08,73.98,890880,33,19980,-75
2020-08-06 20:29:11,19.06,19.06,19.06,74.02,889466,33,19932,-75
2020-08-06 20:29:51,19.05,19.05,19.05,74.02,884600,33,20014,-75
2020-08-06 20:30:45,19.04,19.04,19.04,74.17,883800,33,19945,-75
2020-08-06 20:31:42,19.04,19.04,19.04,74.16,883772,33,19929,-75
2020-08-06 20:32:35,19.05,19.05,19.05,74.15,890540,33,19932,-75
2020-08-06 20:33:29,19.04,19.04,19.04,74.17,894296,33,19944,-75
2020-08-06 20:34:24,19.05,19.05,19.05,74.15,894870,33,19955,-75
2020-08-06 20:35:17,19.03,19.03,19.03,74.17,892385,33,20244,-75
2020-08-06 20:36:10,19.01,19.01,19.01,74.22,892358,33,19971,-75
2020-08-06 20:37:03,18.99,18.99,18.99,74.30,887480,33,19936,-75
2020-08-06 20:37:57,18.96,18.96,18.96,74.47,886275,33,19945,-75
2020-08-06 20:38:28,18.84,18.84,18.84,74.44,888018,33,20339,-75
2020-08-06 20:39:24,18.96,18.96,18.96,74.44,886496,33,19949,-75
2020-08-06 20:40:17,18.95,18.95,18.95,74.45,889099,33,19984,-75
2020-08-06 20:41:11,18.95,18.95,18.95,74.49,891132,33,19952,-75
2020-08-06 20:42:04,18.96,18.96,18.96,74.51,889006,33,19992,-75
2020-08-06 20:42:57,18.93,18.93,18.93,74.60,887967,33,19979,-75
2020-08-06 20:43:50,18.90,18.90,18.90,74.73,887997,33,19947,-75
2020-08-06 20:44:44,18.89,18.89,18.89,74.74,890621,33,20051,-75
2020-08-06 20:45:14,18.94,18.94,18.94,74.69,892167,33,20067,-75
2020-08-06 20:46:07,18.95,18.95,18.95,74.58,892213,33,19933,-75
2020-08-06 20:47:01,18.94,18.94,18.94,74.62,889019,33,19947,-75
2020-08-06 20:48:03,18.94,18.94,18.94,74.72,887444,33,19944,-75
2020-08-06 20:48:56,18.93,18.93,18.93,74.81,888817,33,19940,-75
2020-08-06 20:49:57,18.93,18.93,18.93,74.95,888394,33,20295,-75
2020-08-06 20:50:57,18.87,18.87,18.87,75.26,891826,33,19940,-75
2020-08-06 20:51:50,18.86,18.86,18.86,75.31,892041,33,19932,-75
2020-08-06 20:52:31,18.84,18.84,18.84,75.42,892111,33,19932,-75
2020-08-06 20:53:24,18.81,18.81,18.81,75.62,889624,33,19952,-75
2020-08-06 20:54:17,18.77,18.77,18.77,75.90,885901,33,19975,-75
2020-08-06 20:55:10,18.77,18.77,18.77,76.02,888014,33,19953,-75
2020-08-06 20:56:04,18.75,18.75,18.75,76.10,889403,33,20380,-75
2020-08-06 20:56:58,18.74,18.74,18.74,76.16,888812,33,20327,-75
2020-08-06 20:57:52,18.71,18.71,18.71,76.22,890953,33,20383,-75
2020-08-06 20:58:46,18.72,18.72,18.72,76.22,890577,33,19942,-75
2020-08-06 20:59:38,18.68,18.68,18.68,76.32,892153,33,19932,-75
2020-08-06 21:00:32,18.67,18.67,18.67,76.41,891713,33,19950,-75
2020-08-06 21:01:25,18.66,18.66,18.66,76.52,888833,33,20008,-75
2020-08-06 21:02:18,18.62,18.62,18.62,76.71,889068,33,20118,-75
2020-08-06 21:03:12,18.58,18.58,18.58,76.95,890465,33,20030,-75
2020-08-06 21:04:12,18.57,18.57,18.57,77.02,889217,33,19944,-75
2020-08-06 21:05:05,18.62,18.62,18.62,76.84,889361,33,20366,-75
2020-08-06 21:06:00,18.61,18.61,18.61,76.83,893896,33,19966,-75
2020-08-06 21:06:54,18.60,18.60,18.60,76.93,895081,33,20007,-75
2020-08-06 21:07:48,18.60,18.60,18.60,76.99,892167,33,19944,-75
2020-08-06 21:08:41,18.54,18.54,18.54,77.22,892344,33,19943,-75
2020-08-06 21:09:21,18.50,18.50,18.50,77.37,893407,33,20012,-75
2020-08-06 21:10:14,18.47,18.47,18.47,77.53,885876,33,19936,-75
2020-08-06 21:11:07,18.45,18.45,18.45,77.60,886314,33,19943,-75
2020-08-06 21:12:07,18.45,18.45,18.45,77.45,888002,33,19933,-75
2020-08-06 21:13:06,18.43,18.43,18.43,77.36,889319,33,19941,-75
2020-08-06 21:14:06,18.41,18.41,18.41,77.42,889124,33,19936,-75
2020-08-06 21:14:44,18.42,18.42,18.42,77.22,892091,33,19939,-75
2020-08-06 21:15:41,18.43,18.43,18.43,77.24,890099,33,19960,-75
2020-08-06 21:16:11,18.40,18.40,18.40,77.32,892017,33,19948,-76
2020-08-06 21:17:11,18.26,18.26,18.26,77.52,892382,33,19990,-76
2020-08-06 21:18:03,18.34,18.34,18.34,77.62,888820,33,19932,-76
2020-08-06 21:18:58,18.35,18.35,18.35,77.60,888918,33,19964,-76
2020-08-06 21:19:51,18.34,18.34,18.34,77.65,890940,33,19988,-76
2020-08-06 21:20:43,18.31,18.31,18.31,77.75,890555,33,19935,-76
2020-08-06 21:21:39,18.30,18.30,18.30,77.82,884756,33,20013,-75
2020-08-06 21:22:33,18.26,18.26,18.26,77.92,887578,33,19956,-76
2020-08-06 21:23:29,18.24,18.24,18.24,78.25,893162,33,19960,-76
2020-08-06 21:24:23,18.18,18.18,18.18,78.64,889142,33,19932,-76
2020-08-06 21:25:16,18.14,18.14,18.14,78.75,886288,33,19933,-75
2020-08-06 21:26:09,18.13,18.13,18.13,78.96,887510,33,20003,-76
2020-08-06 21:27:02,18.12,18.12,18.12,79.51,890804,33,20315,-76
2020-08-06 21:27:55,18.09,18.09,18.09,80.03,893302,33,19936,-75
2020-08-06 21:28:49,18.09,18.09,18.09,80.10,889154,33,19932,-75
2020-08-06 21:29:43,18.05,18.05,18.05,80.74,889221,33,19937,-75
2020-08-06 21:30:15,18.01,18.01,18.01,81.75,890888,33,19995,-75
2020-08-06 21:31:07,18.02,18.02,18.02,82.36,892332,33,20310,-75
2020-08-06 21:32:02,18.01,18.01,18.01,82.47,892309,33,19933,-75
2020-08-06 21:32:57,18.00,18.00,18.00,83.17,892276,33,19954,-76
2020-08-06 21:33:49,17.99,17.99,17.99,83.18,890860,33,19944,-75
2020-08-06 21:34:42,17.98,17.98,17.98,83.20,891771,33,19970,-75
2020-08-06 21:35:13,17.94,17.94,17.94,83.38,890503,33,19963,-76
2020-08-06 21:36:06,17.93,17.93,17.93,83.25,892042,33,19975,-76
2020-08-06 21:37:00,17.93,17.93,17.93,82.83,892187,33,19975,-76
2020-08-06 21:37:53,17.94,17.94,17.94,82.99,888714,33,19944,-75
2020-08-06 21:38:33,17.94,17.94,17.94,82.75,889277,33,20315,-76
2020-08-06 21:39:26,17.92,17.92,17.92,82.81,883810,33,20390,-75
2020-08-06 21:40:19,17.92,17.92,17.92,82.86,886148,33,20280,-76
2020-08-06 21:41:13,17.90,17.90,17.90,83.02,883280,33,19941,-76
2020-08-06 21:42:14,17.87,17.87,17.87,83.02,884417,33,20332,-76
2020-08-06 21:43:08,17.84,17.84,17.84,83.21,890706,33,19943,-76
2020-08-06 21:44:01,17.82,17.82,17.82,83.12,892113,33,19932,-75
2020-08-06 21:44:32,17.82,17.82,17.82,83.17,891893,33,19982,-75
2020-08-06 21:45:25,17.80,17.80,17.80,82.94,892326,33,20327,-75
2020-08-06 21:46:19,17.79,17.79,17.79,82.87,895116,33,19950,-75
2020-08-06 21:46:59,17.76,17.76,17.76,82.86,895952,33,19936,-74
2020-08-06 21:47:56,17.72,17.72,17.72,82.98,892687,33,19932,-75
2020-08-06 21:48:51,17.69,17.69,17.69,82.98,891762,33,20379,-76
2020-08-06 21:49:44,17.67,17.67,17.67,83.39,894436,33,19942,-75
2020-08-06 21:50:39,17.67,17.67,17.67,83.50,895198,33,19948,-75
2020-08-06 21:51:33,17.64,17.64,17.64,83.80,894711,33,19940,-76
2020-08-06 21:52:27,17.62,17.62,17.62,83.88,894947,33,20030,-76
2020-08-06 21:53:20,17.61,17.61,17.61,83.90,891793,33,19932,-76
2020-08-06 21:54:14,17.64,17.64,17.64,83.75,892050,33,19950,-75
2020-08-06 21:55:07,17.61,17.61,17.61,83.70,890620,33,20020,-75
2020-08-06 21:56:02,17.61,17.61,17.61,83.78,888657,33,19944,-75
2020-08-06 21:56:56,17.60,17.60,17.60,83.88,890846,33,19944,-75
2020-08-06 21:57:49,17.58,17.58,17.58,84.15,889090,33,19938,-76
2020-08-06 21:58:29,17.56,17.56,17.56,84.40,890834,33,20346,-76
2020-08-06 21:59:23,17.57,17.57,17.57,84.55,889059,33,19932,-76
2020-08-06 22:00:26,17.56,17.56,17.56,84.54,888829,33,19958,-75
2020-08-06 22:01:30,17.56,17.56,17.56,84.59,889165,33,19955,-76
2020-08-06 22:02:23,17.61,17.61,17.61,84.15,889080,33,19970,-75
2020-08-06 22:03:14,17.59,17.59,17.59,84.02,888657,33,19963,-76
2020-08-06 22:04:06,17.59,17.59,17.59,83.62,890490,33,20390,-75
2020-08-06 22:04:37,17.57,17.57,17.57,83.68,893406,33,19970,-76
2020-08-06 22:05:09,17.61,17.61,17.61,83.58,891952,33,19932,-75
2020-08-06 22:06:01,17.58,17.58,17.58,83.53,889137,33,20309,-76
2020-08-06 22:06:55,17.56,17.56,17.56,83.55,886012,33,20430,-76
2020-08-06 22:07:48,17.52,17.52,17.52,83.64,888988,33,19940,-74
2020-08-06 22:08:49,17.48,17.48,17.48,83.78,890743,33,19964,-76
2020-08-06 22:09:43,17.50,17.50,17.50,83.87,894219,33,19935,-76
2020-08-06 22:10:15,17.43,17.43,17.43,84.14,894923,33,19944,-75
2020-08-06 22:11:09,17.45,17.45,17.45,84.10,889107,33,19999,-75
2020-08-06 22:12:01,17.44,17.44,17.44,84.21,888740,33,20278,-75
2020-08-06 22:12:55,17.42,17.42,17.42,84.28,890964,33,19937,-75
2020-08-06 22:13:51,17.42,17.42,17.42,84.21,890667,33,20331,-75
2020-08-06 22:14:45,17.39,17.39,17.39,84.32,888727,33,19940,-75
2020-08-06 22:15:39,17.37,17.37,17.37,84.41,891003,33,19947,-75
2020-08-06 22:16:31,17.37,17.37,17.37,84.41,887793,33,19950,-75
2020-08-06 22:17:25,17.36,17.36,17.36,84.45,886139,33,19944,-75
2020-08-06 22:18:17,17.38,17.38,17.38,84.44,887592,33,19971,-76
2020-08-06 22:19:10,17.35,17.35,17.35,84.54,887391,33,19952,-75
2020-08-06 22:20:03,17.32,17.32,17.32,84.66,889147,33,19932,-75
2020-08-06 22:20:56,17.31,17.31,17.31,84.71,891664,33,19982,-75
2020-08-06 22:21:58,17.29,17.29,17.29,84.78,895158,33,19932,-75
2020-08-06 22:22:57,17.29,17.29,17.29,84.78,891757,33,19943,-76
2020-08-06 22:23:51,17.27,17.27,17.27,84.85,892179,33,19999,-76
2020-08-06 22:24:45,17.25,17.25,17.25,85.02,892261,33,20367,-76
2020-08-06 22:25:38,17.23,17.23,17.23,85.06,892075,33,20343,-76
2020-08-06 22:26:31,17.21,17.21,17.21,85.36,888680,33,19948,-75
2020-08-06 22:27:23,17.21,17.21,17.21,85.38,889172,33,19968,-76
2020-08-06 22:28:17,17.18,17.18,17.18,85.54,890421,33,20283,-75
2020-08-06 22:29:10,17.16,17.16,17.16,85.55,892344,33,19958,-75
2020-08-06 22:30:02,17.16,17.16,17.16,85.64,893965,33,20054,-75
2020-08-06 22:30:56,17.15,17.15,17.15,85.79,892148,33,20428,-75
2020-08-06 22:31:48,17.12,17.12,17.12,86.16,892101,33,20388,-76
2020-08-06 22:32:42,17.08,17.08,17.08,86.42,893447,33,19963,-76
2020-08-06 22:33:36,17.06,17.06,17.06,86.46,892011,33,19972,-76
2020-08-06 22:34:16,17.07,17.07,17.07,86.38,891625,33,20058,-75
2020-08-06 22:35:10,17.06,17.06,17.06,86.42,885996,33,20008,-75
2020-08-06 22:36:04,17.08,17.08,17.08,86.39,886472,33,19933,-75
2020-08-06 22:37:00,17.08,17.08,17.08,86.45,889102,33,20355,-75
2020-08-06 22:37:31,17.07,17.07,17.07,86.79,888719,33,20280,-75
2020-08-06 22:38:25,17.03,17.03,17.03,87.07,886110,33,19933,-75
2020-08-06 22:39:18,16.94,16.94,16.94,87.14,885687,33,20331,-75
2020-08-06 22:40:12,17.03,17.03,17.03,87.38,890683,33,19943,-75
2020-08-06 22:41:05,17.01,17.01,17.01,87.51,893804,33,19933,-75
2020-08-06 22:41:45,16.98,16.98,16.98,87.67,892094,33,19932,-76
2020-08-06 22:42:40,16.97,16.97,16.97,87.77,886025,33,19929,-75
2020-08-06 22:43:12,16.97,16.97,16.97,87.54,883707,33,19975,-75
2020-08-06 22:44:07,16.97,16.97,16.97,87.64,888632,33,19947,-76
2020-08-06 22:45:05,16.95,16.95,16.95,87.77,886179,33,19933,-75
2020-08-06 22:45:58,16.94,16.94,16.94,87.84,886431,33,19979,-75
2020-08-06 22:46:29,16.96,16.96,16.96,87.77,884265,33,19983,-75
2020-08-06 22:47:29,16.95,16.95,16.95,87.89,886907,33,19933,-75
2020-08-06 22:47:59,16.95,16.95,16.95,87.96,883225,33,20315,-75
2020-08-06 22:48:52,16.93,16.93,16.93,88.19,889521,33,19960,-76
2020-08-06 22:49:45,16.93,16.93,16.93,88.13,889708,33,19956,-75
2020-08-06 22:50:39,16.94,16.94,16.94,88.19,892578,33,19932,-75
2020-08-06 22:51:31,16.92,16.92,16.92,88.51,889738,33,20402,-75
2020-08-06 22:52:25,16.92,16.92,16.92,88.79,887603,33,19947,-75
2020-08-06 22:53:18,16.91,16.91,16.91,88.69,891190,33,19955,-76
2020-08-06 22:54:11,16.92,16.92,16.92,88.58,889555,33,20339,-76
2020-08-06 22:55:04,16.94,16.94,16.94,88.35,889406,33,19937,-75
2020-08-06 22:55:59,16.96,16.96,16.96,88.05,887992,33,20071,-75
2020-08-06 22:56:39,16.92,16.92,16.92,88.03,888346,33,20291,-75
2020-08-06 22:57:32,16.92,16.92,16.92,87.99,883284,33,19934,-76
2020-08-06 22:58:28,16.92,16.92,16.92,87.93,883751,33,19992,-75
2020-08-06 22:59:21,16.92,16.92,16.92,87.88,887014,33,20303,-75
2020-08-06 23:00:16,16.93,16.93,16.93,87.82,887985,33,19933,-75
2020-08-06 23:01:10,16.90,16.90,16.90,87.82,891294,33,20135,-75
2020-08-06 23:02:04,16.87,16.87,16.87,87.99,891114,33,19958,-75
2020-08-06 23:03:02,16.83,16.83,16.83,88.25,889819,33,19955,-75
2020-08-06 23:03:56,16.77,16.77,16.77,88.52,889719,33,19940,-75
2020-08-06 23:04:49,16.68,16.68,16.68,89.60,891432,33,19953,-75
2020-08-06 23:05:42,16.67,16.67,16.67,89.93,892707,33,19986,-76
2020-08-06 23:06:39,16.68,16.68,16.68,89.98,890696,33,19952,-75
2020-08-06 23:07:35,16.69,16.69,16.69,90.06,892617,33,19991,-75
2020-08-06 23:08:36,16.69,16.69,16.69,90.19,894766,33,19991,-76
2020-08-06 23:09:07,16.65,16.65,16.65,90.67,892526,33,19966,-75
2020-08-06 23:09:39,16.67,16.67,16.67,90.61,883272,33,20018,-76
2020-08-06 23:10:32,16.69,16.69,16.69,90.60,883632,33,20064,-76
2020-08-06 23:11:25,16.71,16.71,16.71,90.50,886597,33,19960,-75
2020-08-06 23:12:19,16.66,16.66,16.66,90.83,892557,33,19932,-75
2020-08-06 23:12:50,16.61,16.61,16.61,91.07,890896,33,19960,-75
2020-08-06 23:13:50,16.62,16.62,16.62,91.02,886602,33,19929,-75
2020-08-06 23:14:43,16.65,16.65,16.65,90.90,886501,33,19997,-75
2020-08-06 23:15:38,16.64,16.64,16.64,90.93,891629,33,20010,-75
2020-08-06 23:16:33,16.68,16.68,16.68,90.67,889527,33,19940,-75
2020-08-06 23:17:28,16.68,16.68,16.68,90.56,889164,33,19975,-76
2020-08-06 23:18:27,16.68,16.68,16.68,90.40,890984,33,20338,-75
2020-08-06 23:19:21,16.68,16.68,16.68,90.29,892562,33,20346,-76
2020-08-06 23:20:13,16.69,16.69,16.69,90.04,892566,33,19948,-75
2020-08-06 23:20:44,16.70,16.70,16.70,89.70,893868,33,20007,-75
2020-08-06 23:21:37,16.70,16.70,16.70,89.70,889513,33,19976,-75
2020-08-06 23:22:08,16.69,16.69,16.69,89.70,886179,33,19996,-75
2020-08-06 23:23:01,16.71,16.71,16.71,89.45,883678,33,19959,-75
2020-08-06 23:23:54,16.74,16.74,16.74,89.22,889692,33,19967,-76
2020-08-06 23:24:47,16.69,16.69,16.69,89.37,894157,33,20330,-75
2020-08-06 23:25:51,16.69,16.69,16.69,89.35,889495,33,20368,-75
2020-08-06 23:26:46,16.68,16.68,16.68,89.26,889065,33,19932,-75
2020-08-06 23:27:41,16.68,16.68,16.68,89.18,892330,33,20399,-75
2020-08-06 23:28:36,16.66,16.66,16.66,89.29,892420,33,19962,-75
2020-08-06 23:29:30,16.62,16.62,16.62,89.37,892574,33,19956,-75
2020-08-06 23:30:24,16.61,16.61,16.61,89.42,888166,33,20334,-75
2020-08-06 23:31:18,16.63,16.63,16.63,89.38,889522,33,19963,-75
2020-08-06 23:31:49,16.60,16.60,16.60,89.51,892501,33,19928,-75
2020-08-06 23:32:49,16.59,16.59,16.59,89.53,889436,33,19970,-75
2020-08-06 23:33:41,16.60,16.60,16.60,89.53,889301,33,19937,-75
2020-08-06 23:34:21,16.52,16.52,16.52,89.79,893337,33,19936,-75
2020-08-06 23:35:16,16.49,16.49,16.49,89.92,892268,33,19974,-75
2020-08-06 23:36:09,16.46,16.46,16.46,90.07,892126,33,20268,-75
2020-08-06 23:37:03,16.47,16.47,16.47,89.98,893935,33,20414,-75
2020-08-06 23:37:58,16.48,16.48,16.48,89.94,889470,33,19986,-75
2020-08-06 23:38:58,16.48,16.48,16.48,89.94,889611,33,19932,-75
2020-08-06 23:39:54,16.51,16.51,16.51,89.80,891414,33,19950,-75
2020-08-06 23:40:26,16.47,16.47,16.47,89.90,892527,33,19962,-75
2020-08-06 23:41:19,16.46,16.46,16.46,90.05,889513,33,19944,-75
2020-08-06 23:42:10,16.44,16.44,16.44,90.05,889110,33,20319,-75
2020-08-06 23:43:04,16.45,16.45,16.45,90.07,887916,33,19944,-75
2020-08-06 23:43:44,16.42,16.42,16.42,90.22,890724,33,20003,-75
2020-08-06 23:44:24,16.42,16.42,16.42,90.23,892857,33,20007,-75
2020-08-06 23:45:15,16.42,16.42,16.42,90.21,892522,33,19936,-75
2020-08-06 23:46:07,16.43,16.43,16.43,90.24,889460,33,19972,-75
2020-08-06 23:47:04,16.41,16.41,16.41,90.31,887409,33,19945,-75
2020-08-06 23:47:58,16.40,16.40,16.40,90.34,889719,33,19932,-75
2020-08-06 23:48:51,16.40,16.40,16.40,90.39,889411,33,19948,-75
2020-08-06 23:49:31,16.39,16.39,16.39,90.40,889050,33,19964,-75
2020-08-06 23:50:26,16.38,16.38,16.38,90.45,886624,33,19944,-75
2020-08-06 23:51:20,16.37,16.37,16.37,90.52,889968,33,19948,-75
2020-08-06 23:52:13,16.37,16.37,16.37,90.59,890890,33,20012,-75
2020-08-06 23:53:08,16.34,16.34,16.34,90.70,892056,33,19944,-75
2020-08-06 23:54:05,16.30,16.30,16.30,90.83,892505,33,19951,-75
2020-08-06 23:54:58,16.27,16.27,16.27,90.97,889667,33,19951,-75
2020-08-06 23:55:50,16.25,16.25,16.25,91.05,888112,33,19966,-75
2020-08-06 23:56:44,16.27,16.27,16.27,91.03,890816,33,19943,-75
2020-08-06 23:57:37,16.25,16.25,16.25,91.23,891003,33,20003,-75
2020-08-06 23:58:30,16.21,16.21,16.21,91.36,892236,33,19936,-75
2020-08-06 23:59:24,16.21,16.21,16.21,91.58,890632,33,19984,-75