2020-08-06 00:00:18,13.32,13.32,13.32,92.47,904799,32,19931,-72
2020-08-06 00:00:49,13.28,13.28,13.28,92.64,904298,32,19938,-72
2020-08-06 00:01:42,13.27,13.27,13.27,92.74,895491,33,20334,-73
2020-08-06 00:02:22,13.33,13.33,13.33,92.70,895341,33,19964,-73
2020-08-06 00:03:15,13.28,13.28,13.28,92.78,893190,32,19943,-72
2020-08-06 00:04:15,13.30,13.30,13.30,92.79,897975,33,19947,-72
2020-08-06 00:05:08,13.26,13.26,13.26,92.95,899727,32,19954,-72
2020-08-06 00:06:01,13.19,13.19,13.19,93.36,898426,33,20006,-72
2020-08-06 00:06:53,13.16,13.16,13.16,93.42,896956,33,19943,-73
2020-08-06 00:07:50,13.16,13.16,13.16,93.45,893733,33,20318,-73
2020-08-06 00:08:50,13.13,13.13,13.13,93.51,899010,32,19951,-72
2020-08-06 00:09:43,13.09,13.09,13.09,93.62,901557,32,20336,-73
2020-08-06 00:10:36,13.07,13.07,13.07,93.65,900064,32,19939,-73
2020-08-06 00:11:27,13.08,13.08,13.08,93.69,901653,32,20334,-73
2020-08-06 00:12:20,13.06,13.06,13.06,93.75,899663,32,20319,-73
2020-08-06 00:13:14,13.06,13.06,13.06,93.81,899745,32,20318,-72
2020-08-06 00:14:07,13.06,13.06,13.06,93.72,901412,32,20054,-72
2020-08-06 00:15:00,13.07,13.07,13.07,93.91,898246,33,20339,-72
2020-08-06 00:15:54,13.04,13.04,13.04,94.01,893833,33,19948,-72
2020-08-06 00:16:49,13.05,13.05,13.05,93.93,898894,32,19956,-73
2020-08-06 00:17:21,13.06,13.06,13.06,93.87,898523,33,19965,-73
2020-08-06 00:18:14,13.07,13.07,13.07,93.87,892311,33,20274,-73
2020-08-06 00:19:07,13.06,13.06,13.06,93.85,895572,33,20265,-73
2020-08-06 00:20:01,13.05,13.05,13.05,93.91,898391,32,19952,-72
2020-08-06 00:20:55,13.04,13.04,13.04,94.00,896959,33,19999,-73
2020-08-06 00:21:48,13.06,13.06,13.06,93.87,900246,32,20343,-73
2020-08-06 00:22:43,13.10,13.10,13.10,93.59,900076,32,20383,-73
2020-08-06 00:23:43,13.07,13.07,13.07,93.54,901583,32,19931,-73
2020-08-06 00:24:36,13.08,13.08,13.08,93.46,903804,32,19934,-73
2020-08-06 00:25:30,13.06,13.06,13.06,93.54,904261,32,20000,-72
2020-08-06 00:26:22,13.06,13.06,13.06,93.47,898179,33,20005,-73
2020-08-06 00:27:14,13.07,13.07,13.07,93.53,896924,33,19951,-72
2020-08-06 00:28:07,13.10,13.10,13.10,93.46,899619,32,19935,-73
2020-08-06 00:29:01,13.10,13.10,13.10,93.38,900071,32,19962,-73
2020-08-06 00:29:54,13.06,13.06,13.06,93.48,899941,32,19947,-72
2020-08-06 00:30:26,13.06,13.06,13.06,93.63,898351,33,19935,-72
2020-08-06 00:31:20,13.10,13.10,13.10,93.52,892131,33,19947,-72
2020-08-06 00:32:12,13.08,13.08,13.08,93.47,894807,33,20283,-72
2020-08-06 00:33:03,13.03,13.03,13.03,93.50,900126,32,20002,-73
2020-08-06 00:33:56,13.01,13.01,13.01,93.53,902668,32,19962,-73
2020-08-06 00:34:49,13.02,13.02,13.02,93.39,901393,32,19945,-72
2020-08-06 00:35:41,12.97,12.97,12.97,93.62,898240,33,19932,-72
2020-08-06 00:36:32,12.95,12.95,12.95,93.68,899662,32,19978,-73
2020-08-06 00:37:25,12.96,12.96,12.96,93.86,899842,32,19973,-73
2020-08-06 00:38:17,12.96,12.96,12.96,93.73,896235,33,20004,-73
2020-08-06 00:39:09,12.92,12.92,12.92,93.87,896878,33,19951,-72
2020-08-06 00:40:00,12.93,12.93,12.93,93.99,895018,33,20155,-72
2020-08-06 00:40:52,12.91,12.91,12.91,94.14,896555,33,19982,-72
2020-08-06 00:41:52,12.90,12.90,12.90,94.15,896805,33,20302,-73
2020-08-06 00:42:46,12.85,12.85,12.85,94.48,900686,32,19935,-72
2020-08-06 00:43:39,12.89,12.89,12.89,94.36,900584,32,19943,-72
2020-08-06 00:44:34,12.91,12.91,12.91,94.16,901294,32,19931,-73
2020-08-06 00:45:14,12.89,12.89,12.89,94.24,900233,32,19932,-72
2020-08-06 00:45:54,12.87,12.87,12.87,94.46,895673,33,19970,-72
2020-08-06 00:46:25,12.83,12.83,12.83,94.59,898181,33,20293,-72
2020-08-06 00:47:19,12.80,12.80,12.80,94.84,895253,33,19943,-72
2020-08-06 00:48:11,12.76,12.76,12.76,95.00,901487,32,20241,-72
2020-08-06 00:49:06,12.73,12.73,12.73,95.17,898565,32,19950,-73
2020-08-06 00:49:46,12.66,12.66,12.66,95.35,898356,33,19927,-72
2020-08-06 00:50:26,12.64,12.64,12.64,95.54,893134,33,19943,-72
2020-08-06 00:51:19,12.62,12.62,12.62,95.71,895219,33,19986,-72
2020-08-06 00:52:12,12.63,12.63,12.63,95.66,895719,32,19947,-72
2020-08-06 00:53:05,12.63,12.63,12.63,95.66,898493,33,19935,-73
2020-08-06 00:54:00,12.65,12.65,12.65,95.57,896760,33,19932,-72
2020-08-06 00:54:53,12.46,12.46,12.46,95.67,900243,32,19951,-73
2020-08-06 00:55:46,12.61,12.61,12.61,95.78,899985,32,20330,-72
2020-08-06 00:56:26,12.62,12.62,12.62,95.86,901405,32,19930,-73
2020-08-06 00:57:20,12.61,12.61,12.61,95.88,898292,33,19951,-73
2020-08-06 00:58:12,12.61,12.61,12.61,95.92,898336,33,20079,-73
2020-08-06 00:59:08,12.57,12.57,12.57,96.22,901184,32,19947,-73
2020-08-06 01:00:02,12.54,12.54,12.54,96.36,898124,33,19977,-73
2020-08-06 01:00:55,12.52,12.52,12.52,96.43,900440,33,19940,-72
2020-08-06 01:01:33,12.50,12.50,12.50,96.49,900052,33,20345,-73
2020-08-06 01:02:14,12.49,12.49,12.49,96.49,895125,33,19935,-73
2020-08-06 01:03:08,12.47,12.47,12.47,96.54,892388,33,19984,-73
2020-08-06 01:04:01,12.43,12.43,12.43,96.76,892962,33,19943,-73
2020-08-06 01:04:54,12.42,12.42,12.42,96.83,898594,33,19940,-72
2020-08-06 01:05:48,12.38,12.38,12.38,97.04,899953,33,19942,-72
2020-08-06 01:06:49,12.38,12.38,12.38,97.09,899571,33,20038,-72
2020-08-06 01:07:42,12.36,12.36,12.36,97.22,900313,33,20321,-73
2020-08-06 01:08:35,12.36,12.36,12.36,97.21,897547,33,19953,-71
2020-08-06 01:09:30,12.38,12.38,12.38,97.21,899805,33,19974,-72
2020-08-06 01:10:24,12.36,12.36,12.36,97.15,899889,33,19978,-72
2020-08-06 01:10:55,12.38,12.38,12.38,97.12,897183,33,19931,-72
2020-08-06 01:11:49,12.38,12.38,12.38,97.11,892324,33,19966,-72
2020-08-06 01:12:27,12.38,12.38,12.38,97.14,895236,33,19942,-72
2020-08-06 01:13:20,12.37,12.37,12.37,97.15,892504,33,19975,-72
2020-08-06 01:13:51,12.37,12.37,12.37,97.18,901243,33,20065,-73
2020-08-06 01:14:45,12.36,12.36,12.36,97.20,895303,33,20014,-72
2020-08-06 01:15:17,12.35,12.35,12.35,97.15,898269,33,19931,-72
2020-08-06 01:15:48,12.32,12.32,12.32,97.25,895174,33,19935,-72
2020-08-06 01:16:41,12.32,12.32,12.32,97.24,898110,33,20313,-72
2020-08-06 01:17:35,12.33,12.33,12.33,97.24,901055,33,19934,-72
2020-08-06 01:18:29,12.30,12.30,12.30,97.41,900058,33,19931,-73
2020-08-06 01:19:22,12.31,12.31,12.31,97.37,898311,33,19965,-73
2020-08-06 01:20:17,12.29,12.29,12.29,97.41,896430,33,19936,-72
2020-08-06 01:21:11,12.28,12.28,12.28,97.46,894039,33,19946,-73
2020-08-06 01:21:48,12.26,12.26,12.26,97.59,898692,33,19949,-71
2020-08-06 01:22:18,12.24,12.24,12.24,97.67,897994,33,19939,-73
2020-08-06 01:22:49,12.25,12.25,12.25,97.70,895122,33,19964,-73
2020-08-06 01:23:30,12.24,12.24,12.24,97.67,895215,33,19955,-73
2020-08-06 01:24:00,12.24,12.24,12.24,97.71,888718,33,19932,-72
2020-08-06 01:24:31,12.21,12.21,12.21,97.90,892192,33,20294,-72
2020-08-06 01:25:02,12.18,12.18,12.18,97.89,898164,33,20297,-73
2020-08-06 01:25:33,12.19,12.19,12.19,97.98,889234,33,19968,-72
2020-08-06 01:26:03,12.19,12.19,12.19,97.99,886195,33,20283,-72
2020-08-06 01:26:34,12.16,12.16,12.16,98.05,889233,33,19943,-72
2020-08-06 01:27:05,12.17,12.17,12.17,98.03,889261,33,19928,-73
2020-08-06 01:27:35,12.17,12.17,12.17,98.01,891816,33,19981,-72
2020-08-06 01:28:06,12.17,12.17,12.17,98.03,892200,33,19936,-72
2020-08-06 01:28:37,12.18,12.18,12.18,98.03,892318,33,19943,-72
2020-08-06 01:29:07,12.18,12.18,12.18,98.04,891838,33,20007,-72
2020-08-06 01:29:38,12.18,12.18,12.18,98.05,892254,33,20282,-72
2020-08-06 01:30:09,12.17,12.17,12.17,98.06,895172,33,19935,-72
2020-08-06 01:30:39,12.20,12.20,12.20,97.97,891872,33,19946,-72
2020-08-06 01:31:10,12.19,12.19,12.19,97.95,889255,33,20350,-72
2020-08-06 01:31:41,12.19,12.19,12.19,97.89,889052,33,20375,-72
2020-08-06 01:32:12,12.22,12.22,12.22,97.85,895046,33,20018,-72
2020-08-06 01:32:43,12.21,12.21,12.21,97.80,892201,33,19944,-72
2020-08-06 01:33:13,12.21,12.21,12.21,97.84,889237,33,19953,-72
2020-08-06 01:33:44,12.24,12.24,12.24,97.82,892249,33,20339,-72
2020-08-06 01:34:15,12.25,12.25,12.25,97.81,892209,33,20357,-72
2020-08-06 01:34:45,12.23,12.23,12.23,97.82,888909,33,20304,-73
2020-08-06 01:35:16,12.23,12.23,12.23,97.95,889431,33,19944,-73
2020-08-06 01:35:47,12.22,12.22,12.22,97.83,889040,33,19959,-72
2020-08-06 01:36:17,12.19,12.19,12.19,97.95,889428,33,19960,-72
2020-08-06 01:36:49,12.18,12.18,12.18,97.98,895245,33,19932,-72
2020-08-06 01:37:20,12.18,12.18,12.18,97.94,894823,33,19970,-72
2020-08-06 01:37:51,12.18,12.18,12.18,97.96,889180,33,20325,-72
2020-08-06 01:38:33,12.18,12.18,12.18,97.99,892478,33,20326,-72
2020-08-06 01:39:04,12.18,12.18,12.18,97.94,892435,33,20020,-72
2020-08-06 01:39:34,12.15,12.15,12.15,97.96,889526,33,19936,-72
2020-08-06 01:40:05,12.15,12.15,12.15,98.07,892696,33,20358,-72
2020-08-06 01:40:36,12.14,12.14,12.14,98.06,892797,33,19940,-73
2020-08-06 01:41:06,12.14,12.14,12.14,98.06,889752,33,19956,-72
2020-08-06 01:41:37,12.14,12.14,12.14,98.07,889989,33,20057,-72
2020-08-06 01:42:08,12.14,12.14,12.14,98.11,892363,33,20342,-72
2020-08-06 01:42:39,12.13,12.13,12.13,98.21,892877,33,20077,-72
2020-08-06 01:43:09,12.11,12.11,12.11,98.32,890030,33,19947,-72
2020-08-06 01:43:40,12.11,12.11,12.11,98.35,895938,33,20376,-72
2020-08-06 01:44:11,12.10,12.10,12.10,98.42,892345,33,20389,-71
2020-08-06 01:44:42,12.10,12.10,12.10,98.48,892902,33,20361,-73
2020-08-06 01:45:12,12.10,12.10,12.10,98.51,892453,33,19944,-72
2020-08-06 01:45:44,12.10,12.10,12.10,98.57,893015,33,19932,-72
2020-08-06 01:46:15,12.10,12.10,12.10,98.64,895868,33,20031,-72
2020-08-06 01:46:45,12.09,12.09,12.09,98.58,893100,33,20360,-73
2020-08-06 01:47:16,12.07,12.07,12.07,98.67,886776,33,19968,-72
2020-08-06 01:47:47,12.08,12.08,12.08,98.62,892806,33,19987,-73
2020-08-06 01:48:17,12.07,12.07,12.07,98.72,889502,33,19940,-73
2020-08-06 01:48:48,12.07,12.07,12.07,98.73,889815,33,19951,-73
2020-08-06 01:49:19,12.06,12.06,12.06,98.79,892769,33,20110,-73
2020-08-06 01:49:49,12.04,12.04,12.04,98.86,892814,33,19947,-72
2020-08-06 01:50:21,12.04,12.04,12.04,98.92,892734,33,19955,-72
2020-08-06 01:50:52,12.03,12.03,12.03,98.90,892832,33,19983,-72
2020-08-06 01:51:22,12.04,12.04,12.04,98.92,892541,33,19952,-72
2020-08-06 01:51:53,12.05,12.05,12.05,98.92,892600,33,19947,-72
2020-08-06 01:52:24,12.05,12.05,12.05,98.90,892847,33,19932,-73
2020-08-06 01:52:54,12.03,12.03,12.03,99.05,895699,33,20315,-72
2020-08-06 01:53:25,12.04,12.04,12.04,98.97,895997,33,19931,-72
2020-08-06 01:53:56,12.02,12.02,12.02,99.11,892663,33,19975,-72
2020-08-06 01:54:27,11.98,11.98,11.98,99.16,895817,33,20103,-72
2020-08-06 01:54:57,11.98,11.98,11.98,99.20,892408,33,20274,-71
2020-08-06 01:55:28,11.97,11.97,11.97,99.17,893054,33,19935,-73
2020-08-06 01:55:59,11.95,11.95,11.95,99.22,892625,33,19959,-73
2020-08-06 01:56:29,11.93,11.93,11.93,99.34,892486,33,20016,-73
2020-08-06 01:57:00,11.94,11.94,11.94,99.35,886868,33,19944,-72
2020-08-06 01:57:31,11.94,11.94,11.94,99.38,888482,33,19943,-72
2020-08-06 01:58:01,11.95,11.95,11.95,99.39,893427,33,19944,-70
2020-08-06 01:58:32,11.93,11.93,11.93,99.45,896951,33,20291,-73
2020-08-06 01:59:04,11.94,11.94,11.94,99.65,892896,33,19976,-72
2020-08-06 01:59:34,11.92,11.92,11.92,99.96,892859,33,20011,-72
2020-08-06 02:00:05,11.90,11.90,11.90,100.00,889639,33,20275,-72
2020-08-06 02:00:36,11.88,11.88,11.88,100.00,892917,33,19932,-72
2020-08-06 02:01:06,11.90,11.90,11.90,100.00,892671,33,20361,-72
2020-08-06 02:01:37,11.91,11.91,11.91,100.00,886442,33,19976,-72
2020-08-06 02:02:08,11.92,11.92,11.92,100.00,889630,33,20382,-72
2020-08-06 02:02:39,11.92,11.92,11.92,100.00,892502,33,19952,-73
2020-08-06 02:03:09,11.91,11.91,11.91,100.00,895855,33,19946,-72
2020-08-06 02:03:40,11.90,11.90,11.90,100.00,895751,33,19952,-72
2020-08-06 02:04:11,11.94,11.94,11.94,100.00,892997,33,19972,-73
2020-08-06 02:04:41,11.92,11.92,11.92,100.00,889704,33,20334,-72
2020-08-06 02:05:12,11.91,11.91,11.91,100.00,892648,33,19932,-72
2020-08-06 02:05:43,11.91,11.91,11.91,100.00,889784,33,19944,-72
2020-08-06 02:06:14,11.90,11.90,11.90,100.00,892554,33,19946,-72
2020-08-06 02:06:44,11.89,11.89,11.89,100.00,889798,33,19933,-72
2020-08-06 02:07:15,11.87,11.87,11.87,100.00,889717,33,20260,-72
2020-08-06 02:07:46,11.89,11.89,11.89,100.00,892703,33,20003,-73
2020-08-06 02:08:16,11.90,11.90,11.90,100.00,889628,33,19971,-72
2020-08-06 02:08:47,11.89,11.89,11.89,100.00,892557,33,19987,-72
2020-08-06 02:09:18,11.91,11.91,11.91,100.00,895716,33,19999,-72
2020-08-06 02:09:49,11.90,11.90,11.90,100.00,892440,33,20012,-72
2020-08-06 02:10:29,11.88,11.88,11.88,100.00,892692,33,19936,-73
2020-08-06 02:10:59,11.87,11.87,11.87,100.00,889721,33,19954,-73
2020-08-06 02:11:30,11.85,11.85,11.85,100.00,889763,33,20048,-73
2020-08-06 02:12:04,11.84,11.84,11.84,100.00,892526,33,19943,-73
2020-08-06 02:12:34,11.87,11.87,11.87,100.00,892822,33,20004,-72
2020-08-06 02:13:05,11.87,11.87,11.87,100.00,895748,33,19954,-72
2020-08-06 02:13:36,11.82,11.82,11.82,100.00,892662,33,20026,-72
2020-08-06 02:14:06,11.79,11.79,11.79,100.00,892709,33,20255,-73
2020-08-06 02:14:37,11.81,11.81,11.81,100.00,892729,33,19983,-72
2020-08-06 02:15:07,11.82,11.82,11.82,100.00,886375,33,19959,-73
2020-08-06 02:15:38,11.81,11.81,11.81,100.00,892755,33,19990,-72
2020-08-06 02:16:09,11.81,11.81,11.81,100.00,892715,33,20377,-73
2020-08-06 02:16:39,11.78,11.78,11.78,100.00,892720,33,19932,-72
2020-08-06 02:17:10,11.74,11.74,11.74,100.00,889707,33,19944,-72
2020-08-06 02:17:41,11.75,11.75,11.75,100.00,892693,33,19991,-73
2020-08-06 02:18:12,11.75,11.75,11.75,100.00,892878,33,20418,-72
2020-08-06 02:18:42,11.75,11.75,11.75,100.00,892698,33,19932,-72
2020-08-06 02:19:13,11.74,11.74,11.74,100.00,889663,33,19996,-73
2020-08-06 02:19:44,11.72,11.72,11.72,100.00,889599,33,20294,-72
2020-08-06 02:20:15,11.73,11.73,11.73,100.00,892719,33,20293,-72
2020-08-06 02:20:46,11.71,11.71,11.71,100.00,892523,33,19932,-72
2020-08-06 02:21:17,11.71,11.71,11.71,100.00,895610,33,19936,-72
2020-08-06 02:21:48,11.72,11.72,11.72,100.00,895752,33,19932,-72
2020-08-06 02:22:19,11.70,11.70,11.70,100.00,886723,33,19940,-72
2020-08-06 02:22:49,11.69,11.69,11.69,100.00,892844,33,19959,-72
2020-08-06 02:23:20,11.70,11.70,11.70,100.00,892469,33,20318,-73
2020-08-06 02:23:52,11.72,11.72,11.72,100.00,895719,33,20357,-72
2020-08-06 02:24:23,11.75,11.75,11.75,100.00,892641,33,19940,-73
2020-08-06 02:24:53,11.74,11.74,11.74,100.00,893805,33,19931,-73
2020-08-06 02:25:24,11.74,11.74,11.74,100.00,892993,33,19928,-72
2020-08-06 02:25:55,11.72,11.72,11.72,100.00,895418,33,20013,-72
2020-08-06 02:26:26,11.74,11.74,11.74,100.00,892776,33,19932,-73
2020-08-06 02:26:56,11.74,11.74,11.74,100.00,895676,33,19935,-72
2020-08-06 02:27:27,11.74,11.74,11.74,100.00,892639,33,19935,-72
2020-08-06 02:27:58,11.74,11.74,11.74,100.00,892712,33,19970,-72
2020-08-06 02:28:29,11.73,11.73,11.73,100.00,889627,33,19946,-72
2020-08-06 02:28:59,11.75,11.75,11.75,100.00,892741,33,19958,-72
2020-08-06 02:29:30,11.75,11.75,11.75,100.00,895740,32,19995,-72
2020-08-06 02:30:04,11.76,11.76,11.76,100.00,895502,33,20296,-72
2020-08-06 02:30:34,11.74,11.74,11.74,100.00,892709,33,19974,-72
2020-08-06 02:31:05,11.71,11.71,11.71,100.00,895689,33,19967,-73
2020-08-06 02:31:39,11.69,11.69,11.69,100.00,892660,33,19932,-73
2020-08-06 02:32:09,11.69,11.69,11.69,100.00,892612,33,19928,-73
2020-08-06 02:32:40,11.69,11.69,11.69,100.00,895739,33,19932,-73
2020-08-06 02:33:11,11.69,11.69,11.69,100.00,895673,33,19937,-73
2020-08-06 02:33:41,11.66,11.66,11.66,100.00,895598,33,19991,-73
2020-08-06 02:34:12,11.66,11.66,11.66,100.00,895677,33,19943,-73
2020-08-06 02:34:43,11.64,11.64,11.64,100.00,892748,33,19928,-72
2020-08-06 02:35:14,11.61,11.61,11.61,100.00,889635,33,19996,-73
2020-08-06 02:35:44,11.61,11.61,11.61,100.00,892929,33,20003,-72
2020-08-06 02:36:15,11.57,11.57,11.57,100.00,892708,33,19949,-73
2020-08-06 02:36:46,11.53,11.53,11.53,100.00,895861,33,20341,-73
2020-08-06 02:37:16,11.50,11.50,11.50,100.00,899037,32,19991,-72
2020-08-06 02:37:47,11.48,11.48,11.48,100.00,892749,33,19946,-72
2020-08-06 02:38:18,11.47,11.47,11.47,100.00,889631,33,19987,-72
2020-08-06 02:38:48,11.49,11.49,11.49,100.00,892710,33,19994,-72
2020-08-06 02:39:19,11.47,11.47,11.47,100.00,889261,33,19932,-73
2020-08-06 02:39:50,11.47,11.47,11.47,100.00,889561,33,19940,-72
2020-08-06 02:40:21,11.46,11.46,11.46,100.00,889955,33,19983,-72
2020-08-06 02:40:52,11.46,11.46,11.46,100.00,892938,33,19936,-72
2020-08-06 02:41:22,11.48,11.48,11.48,100.00,892845,33,20314,-72
2020-08-06 02:41:53,11.47,11.47,11.47,100.00,892764,33,19987,-72
2020-08-06 02:42:24,11.47,11.47,11.47,100.00,892604,33,19939,-72
2020-08-06 02:42:54,11.46,11.46,11.46,100.00,892228,33,19928,-72
2020-08-06 02:43:25,11.46,11.46,11.46,100.00,895657,33,19978,-72
2020-08-06 02:43:56,11.45,11.45,11.45,100.00,898661,33,20273,-71
2020-08-06 02:44:26,11.47,11.47,11.47,100.00,895680,33,19974,-71
2020-08-06 02:44:57,11.45,11.45,11.45,100.00,892661,33,20298,-72
2020-08-06 02:45:28,11.44,11.44,11.44,100.00,886317,33,20209,-72
2020-08-06 02:45:59,11.45,11.45,11.45,100.00,892602,33,19936,-72
2020-08-06 02:46:29,11.44,11.44,11.44,100.00,895600,33,19962,-73
2020-08-06 02:47:00,11.48,11.48,11.48,100.00,889689,33,19984,-72
2020-08-06 02:47:31,11.50,11.50,11.50,100.00,895452,33,19942,-72
2020-08-06 02:48:02,11.53,11.53,11.53,100.00,892595,33,20460,-72
2020-08-06 02:48:32,11.57,11.57,11.57,100.00,895585,33,19931,-72
2020-08-06 02:49:03,11.56,11.56,11.56,100.00,898735,33,19932,-72
2020-08-06 02:49:34,11.57,11.57,11.57,100.00,895687,33,19931,-72
2020-08-06 02:50:04,11.55,11.55,11.55,100.00,892680,33,19946,-72
2020-08-06 02:50:37,11.54,11.54,11.54,100.00,889588,33,20278,-72
2020-08-06 02:51:07,11.54,11.54,11.54,100.00,892712,33,19933,-72
2020-08-06 02:51:38,11.51,11.51,11.51,100.00,892517,33,19932,-72
2020-08-06 02:52:09,11.53,11.53,11.53,100.00,889516,33,19940,-72
2020-08-06 02:52:40,11.51,11.51,11.51,100.00,889421,33,19975,-72
2020-08-06 02:53:10,11.52,11.52,11.52,100.00,892764,33,19932,-72
2020-08-06 02:53:41,11.45,11.45,11.45,100.00,895555,33,19932,-72
2020-08-06 02:54:11,11.46,11.46,11.46,100.00,892593,33,20384,-72
2020-08-06 02:54:42,11.46,11.46,11.46,100.00,895625,33,19936,-72
2020-08-06 02:55:13,11.44,11.44,11.44,100.00,892445,33,20019,-72
2020-08-06 02:55:44,11.46,11.46,11.46,100.00,895480,33,19943,-72
2020-08-06 02:56:14,11.44,11.44,11.44,100.00,892129,33,19995,-73
2020-08-06 02:56:45,11.45,11.45,11.45,100.00,892511,33,20381,-73
2020-08-06 02:57:16,11.46,11.46,11.46,100.00,889602,33,19979,-72
2020-08-06 02:57:47,11.47,11.47,11.47,100.00,886562,33,19983,-73
2020-08-06 02:58:17,11.45,11.45,11.45,100.00,889529,33,20031,-72
2020-08-06 02:58:49,11.42,11.42,11.42,100.00,895784,33,19973,-72
2020-08-06 02:59:20,11.41,11.41,11.41,100.00,895470,33,19936,-72
2020-08-06 02:59:50,11.42,11.42,11.42,100.00,895543,33,19955,-73
2020-08-06 03:00:21,11.42,11.42,11.42,100.00,892664,33,19956,-72
2020-08-06 03:00:52,11.43,11.43,11.43,100.00,895690,33,19960,-72
2020-08-06 03:01:22,11.41,11.41,11.41,100.00,898642,33,20292,-73
2020-08-06 03:01:53,11.40,11.40,11.40,100.00,892502,33,19992,-72
2020-08-06 03:02:24,11.36,11.36,11.36,100.00,895526,33,19936,-72
2020-08-06 03:02:54,11.35,11.35,11.35,100.00,895671,33,19936,-72
2020-08-06 03:03:25,11.32,11.32,11.32,100.00,898765,32,19935,-72
2020-08-06 03:03:56,11.30,11.30,11.30,100.00,895484,33,20034,-74
2020-08-06 03:04:27,11.29,11.29,11.29,100.00,886380,33,19956,-73
2020-08-06 03:04:58,11.29,11.29,11.29,100.00,886734,33,19975,-72
2020-08-06 03:05:29,11.28,11.28,11.28,100.00,886687,33,19951,-73
2020-08-06 03:06:00,11.27,11.27,11.27,100.00,889344,33,19947,-72
2020-08-06 03:06:30,11.25,11.25,11.25,100.00,889163,33,19937,-72
2020-08-06 03:07:01,11.24,11.24,11.24,100.00,889750,33,19944,-73
2020-08-06 03:07:32,11.24,11.24,11.24,100.00,889159,33,19972,-71
2020-08-06 03:08:03,11.25,11.25,11.25,100.00,889599,33,19992,-72
2020-08-06 03:08:33,11.24,11.24,11.24,100.00,892153,33,19995,-73
2020-08-06 03:09:04,11.25,11.25,11.25,100.00,895865,33,19944,-72
2020-08-06 03:09:35,11.28,11.28,11.28,100.00,889536,33,19973,-72
2020-08-06 03:10:06,11.29,11.29,11.29,100.00,889442,33,19944,-73
2020-08-06 03:10:36,11.28,11.28,11.28,100.00,895566,33,19948,-72
2020-08-06 03:11:07,11.27,11.27,11.27,100.00,889480,33,19963,-72
2020-08-06 03:11:38,11.28,11.28,11.28,100.00,892241,33,19999,-72
2020-08-06 03:12:08,11.28,11.28,11.28,100.00,895609,33,19962,-74
2020-08-06 03:12:39,11.30,11.30,11.30,100.00,889672,33,20327,-72
2020-08-06 03:13:10,11.28,11.28,11.28,100.00,889474,33,19944,-72
2020-08-06 03:13:43,11.28,11.28,11.28,100.00,892540,33,19940,-72
2020-08-06 03:14:14,11.27,11.27,11.27,100.00,892831,33,19987,-72
2020-08-06 03:14:45,11.27,11.27,11.27,100.00,895903,33,20054,-72
2020-08-06 03:15:16,11.24,11.24,11.24,100.00,898671,33,19991,-72
2020-08-06 03:15:46,11.24,11.24,11.24,100.00,892130,33,20043,-72
2020-08-06 03:16:17,11.26,11.26,11.26,100.00,892370,33,20349,-72
2020-08-06 03:16:48,11.23,11.23,11.23,100.00,892516,33,19931,-72
2020-08-06 03:17:18,11.21,11.21,11.21,100.00,889203,33,19967,-72
2020-08-06 03:17:49,11.19,11.19,11.19,100.00,892408,33,20057,-72
2020-08-06 03:18:19,11.16,11.16,11.16,100.00,895276,33,20018,-74
2020-08-06 03:18:50,11.16,11.16,11.16,100.00,892759,33,19950,-72
2020-08-06 03:19:21,11.17,11.17,11.17,100.00,895595,33,19943,-72
2020-08-06 03:19:52,11.20,11.20,11.20,100.00,895587,33,19951,-72
2020-08-06 03:20:22,11.26,11.26,11.26,100.00,895675,33,19942,-73
2020-08-06 03:20:53,11.25,11.25,11.25,100.00,892426,33,19944,-72
2020-08-06 03:21:23,11.21,11.21,11.21,100.00,898798,33,19966,-73
2020-08-06 03:21:55,11.19,11.19,11.19,100.00,892472,33,19991,-72
2020-08-06 03:22:26,11.17,11.17,11.17,100.00,892430,33,19940,-72
2020-08-06 03:22:57,11.16,11.16,11.16,100.00,895709,33,19936,-72
2020-08-06 03:23:27,11.18,11.18,11.18,100.00,895719,33,19966,-73
2020-08-06 03:23:58,11.17,11.17,11.17,100.00,889349,33,19932,-72
2020-08-06 03:24:29,11.16,11.16,11.16,100.00,889077,33,19943,-72
2020-08-06 03:24:59,11.16,11.16,11.16,100.00,893592,33,20491,-72
2020-08-06 03:25:30,11.14,11.14,11.14,100.00,898524,33,20313,-73
2020-08-06 03:26:01,11.17,11.17,11.17,100.00,901149,32,19950,-72
2020-08-06 03:26:32,11.16,11.16,11.16,100.00,898693,33,20387,-72
2020-08-06 03:27:02,11.17,11.17,11.17,100.00,898790,33,19943,-73
2020-08-06 03:27:33,11.15,11.15,11.15,100.00,895577,33,19932,-72
2020-08-06 03:28:04,11.14,11.14,11.14,100.00,895526,33,19948,-72
2020-08-06 03:28:34,11.12,11.12,11.12,100.00,898824,33,20010,-73
2020-08-06 03:29:05,11.10,11.10,11.10,100.00,895254,33,19935,-72
2020-08-06 03:29:36,11.11,11.11,11.11,100.00,895664,33,20059,-72
2020-08-06 03:30:06,11.13,11.13,11.13,100.00,892546,33,20553,-72
2020-08-06 03:30:37,11.13,11.13,11.13,100.00,892454,33,20283,-72
2020-08-06 03:31:08,11.15,11.15,11.15,100.00,892601,33,19932,-73
2020-08-06 03:31:38,11.13,11.13,11.13,100.00,892367,33,20354,-72
2020-08-06 03:32:09,11.11,11.11,11.11,100.00,895376,33,19935,-73
2020-08-06 03:32:39,11.12,11.12,11.12,100.00,895182,33,19940,-72
2020-08-06 03:33:10,11.13,11.13,11.13,100.00,895610,33,19995,-72
2020-08-06 03:33:41,11.10,11.10,11.10,100.00,895517,33,19947,-72
2020-08-06 03:34:11,11.07,11.07,11.07,100.00,895469,33,19947,-73
2020-08-06 03:34:42,11.05,11.05,11.05,100.00,895865,33,19950,-73
2020-08-06 03:35:13,11.03,11.03,11.03,100.00,889861,33,19932,-72
2020-08-06 03:35:43,11.07,11.07,11.07,100.00,892441,33,19962,-72
2020-08-06 03:36:14,11.07,11.07,11.07,100.00,892510,33,19967,-72
2020-08-06 03:36:45,11.10,11.10,11.10,100.00,898613,33,20371,-72
2020-08-06 03:37:15,11.10,11.10,11.10,100.00,895448,33,19943,-72
2020-08-06 03:37:46,11.08,11.08,11.08,100.00,892566,33,19928,-72
2020-08-06 03:38:17,11.07,11.07,11.07,100.00,892061,33,20395,-73
2020-08-06 03:38:47,11.08,11.08,11.08,100.00,895558,33,19959,-73
2020-08-06 03:39:18,11.08,11.08,11.08,100.00,892065,33,20003,-72
2020-08-06 03:39:49,11.10,11.10,11.10,100.00,895207,33,19928,-72
2020-08-06 03:40:19,11.12,11.12,11.12,100.00,898473,33,19982,-72
2020-08-06 03:40:50,11.10,11.10,11.10,100.00,895312,33,19939,-72
2020-08-06 03:41:21,11.09,11.09,11.09,100.00,895451,33,19967,-72
2020-08-06 03:41:51,11.09,11.09,11.09,100.00,892530,33,19991,-72
2020-08-06 03:42:22,11.10,11.10,11.10,100.00,895530,33,19942,-72
2020-08-06 03:42:53,11.08,11.08,11.08,100.00,889556,33,19992,-72
2020-08-06 03:43:23,11.08,11.08,11.08,100.00,895455,33,20343,-72
2020-08-06 03:43:54,11.08,11.08,11.08,100.00,892509,33,19936,-72
2020-08-06 03:44:25,11.09,11.09,11.09,100.00,895497,33,20360,-72
2020-08-06 03:44:56,11.06,11.06,11.06,100.00,895313,33,19941,-72
2020-08-06 03:45:26,11.05,11.05,11.05,100.00,898447,33,20266,-73
2020-08-06 03:45:57,11.05,11.05,11.05,100.00,895350,33,20247,-72
2020-08-06 03:46:27,11.02,11.02,11.02,100.00,895521,33,19936,-72
2020-08-06 03:46:58,11.04,11.04,11.04,100.00,895572,33,19936,-72
2020-08-06 03:47:29,11.03,11.03,11.03,100.00,898463,33,19944,-72
2020-08-06 03:48:00,11.02,11.02,11.02,100.00,895572,33,19943,-72
2020-08-06 03:48:30,11.01,11.01,11.01,100.00,895591,33,19948,-72
2020-08-06 03:49:01,11.02,11.02,11.02,100.00,898870,32,19982,-72
2020-08-06 03:49:32,11.02,11.02,11.02,100.00,895419,33,19943,-72
2020-08-06 03:50:02,11.00,11.00,11.00,100.00,895550,33,20302,-72
2020-08-06 03:50:33,10.99,10.99,10.99,100.00,895708,33,20306,-72
2020-08-06 03:51:03,10.99,10.99,10.99,100.00,895782,32,19961,-72
2020-08-06 03:51:34,11.00,11.00,11.00,100.00,892543,33,20366,-72
2020-08-06 03:52:05,11.00,11.00,11.00,100.00,892491,33,19961,-73
2020-08-06 03:52:35,11.01,11.01,11.01,100.00,895616,33,20307,-72
2020-08-06 03:53:06,11.00,11.00,11.00,100.00,898418,33,20328,-72
2020-08-06 03:53:36,10.97,10.97,10.97,100.00,898621,33,19967,-72
2020-08-06 03:54:07,10.98,10.98,10.98,100.00,889484,33,20362,-72
2020-08-06 03:54:38,10.95,10.95,10.95,100.00,889188,33,19987,-72
2020-08-06 03:55:08,10.96,10.96,10.96,100.00,889666,33,19937,-73
2020-08-06 03:55:39,10.96,10.96,10.96,100.00,889707,33,19947,-72
2020-08-06 03:56:10,10.94,10.94,10.94,100.00,889302,33,19937,-72
2020-08-06 03:56:41,10.96,10.96,10.96,100.00,892744,33,19939,-73
2020-08-06 03:57:11,10.95,10.95,10.95,100.00,895677,33,19924,-72
2020-08-06 03:57:42,10.94,10.94,10.94,100.00,895579,33,20045,-72
2020-08-06 03:58:13,10.94,10.94,10.94,100.00,895583,33,19991,-73
2020-08-06 03:58:43,10.96,10.96,10.96,100.00,895361,33,19928,-73
2020-08-06 03:59:14,10.95,10.95,10.95,100.00,892054,33,19933,-72
2020-08-06 03:59:44,10.97,10.97,10.97,100.00,892501,33,20282,-72
2020-08-06 04:00:15,10.97,10.97,10.97,100.00,895667,33,20105,-73
2020-08-06 04:00:46,10.96,10.96,10.96,100.00,895229,33,19932,-72
2020-08-06 04:01:16,10.95,10.95,10.95,100.00,892284,33,20282,-73
2020-08-06 04:01:47,10.96,10.96,10.96,100.00,895470,33,19932,-72
2020-08-06 04:02:18,10.95,10.95,10.95,100.00,898499,33,19982,-72
2020-08-06 04:02:48,10.95,10.95,10.95,100.00,898702,33,19943,-72
2020-08-06 04:03:19,10.96,10.96,10.96,100.00,895397,33,19931,-72
2020-08-06 04:03:50,10.97,10.97,10.97,100.00,898611,33,19955,-72
2020-08-06 04:04:20,10.99,10.99,10.99,100.00,895263,33,19940,-72
2020-08-06 04:04:51,10.97,10.97,10.97,100.00,892783,33,19974,-73
2020-08-06 04:05:22,10.96,10.96,10.96,100.00,895337,33,19983,-71
2020-08-06 04:05:52,10.98,10.98,10.98,100.00,892529,33,19967,-72
2020-08-06 04:06:23,11.00,11.00,11.00,100.00,895657,33,19946,-72
2020-08-06 04:06:54,10.97,10.97,10.97,100.00,895250,33,20042,-72
2020-08-06 04:07:24,10.97,10.97,10.97,100.00,895397,33,19942,-72
2020-08-06 04:07:55,10.94,10.94,10.94,100.00,895526,33,19950,-72
2020-08-06 04:08:26,10.93,10.93,10.93,100.00,892336,33,19985,-72
2020-08-06 04:08:56,10.93,10.93,10.93,100.00,892654,33,20007,-72
2020-08-06 04:09:27,10.81,10.81,10.81,100.00,892216,33,20014,-73
2020-08-06 04:09:57,10.95,10.95,10.95,100.00,889372,33,19944,-72
2020-08-06 04:10:28,10.92,10.92,10.92,100.00,895444,33,19995,-72
2020-08-06 04:10:59,10.94,10.94,10.94,100.00,895572,33,19977,-73
2020-08-06 04:11:29,10.99,10.99,10.99,100.00,895553,33,19952,-73
2020-08-06 04:12:00,10.95,10.95,10.95,100.00,891989,33,19940,-72
2020-08-06 04:12:31,10.93,10.93,10.93,100.00,889444,33,20249,-72
2020-08-06 04:13:01,10.94,10.94,10.94,100.00,889229,33,20371,-73
2020-08-06 04:13:32,10.97,10.97,10.97,100.00,892516,33,20003,-72
2020-08-06 04:14:07,10.99,10.99,10.99,100.00,892460,33,20402,-72
2020-08-06 04:14:38,11.01,11.01,11.01,100.00,890609,33,19987,-72
2020-08-06 04:15:08,11.02,11.02,11.02,100.00,895568,33,20305,-73
2020-08-06 04:15:39,11.04,11.04,11.04,100.00,889031,33,19950,-72
2020-08-06 04:16:10,11.06,11.06,11.06,100.00,889259,33,19936,-72
2020-08-06 04:16:40,11.09,11.09,11.09,100.00,895471,33,20397,-72
2020-08-06 04:17:14,11.09,11.09,11.09,100.00,895677,32,19935,-73
2020-08-06 04:17:45,11.12,11.12,11.12,100.00,901217,33,20292,-72
2020-08-06 04:18:15,11.12,11.12,11.12,100.00,895972,33,19954,-72
2020-08-06 04:18:46,11.13,11.13,11.13,100.00,889588,33,19975,-72
2020-08-06 04:19:16,11.13,11.13,11.13,100.00,892506,33,19932,-73
2020-08-06 04:19:47,11.13,11.13,11.13,100.00,892349,33,19966,-72
2020-08-06 04:20:18,11.14,11.14,11.14,100.00,891960,33,19966,-73
2020-08-06 04:20:48,11.15,11.15,11.15,100.00,892483,33,19979,-72
2020-08-06 04:21:19,11.17,11.17,11.17,100.00,895489,33,19943,-73
2020-08-06 04:21:50,11.17,11.17,11.17,100.00,892522,33,19936,-72
2020-08-06 04:22:20,11.18,11.18,11.18,100.00,889336,33,19964,-73
2020-08-06 04:22:51,11.20,11.20,11.20,100.00,892614,33,19931,-73
2020-08-06 04:23:22,11.22,11.22,11.22,100.00,892433,33,19932,-72
2020-08-06 04:23:52,11.23,11.23,11.23,100.00,895438,33,19946,-72
2020-08-06 04:24:23,11.24,11.24,11.24,100.00,895694,33,20302,-72
2020-08-06 04:24:54,11.25,11.25,11.25,100.00,892566,33,19995,-72
2020-08-06 04:25:24,11.29,11.29,11.29,100.00,892447,33,19932,-73
2020-08-06 04:25:55,11.28,11.28,11.28,100.00,889376,33,19932,-72
2020-08-06 04:26:26,11.31,11.31,11.31,100.00,895347,33,19967,-72
2020-08-06 04:26:56,11.32,11.32,11.32,100.00,895598,33,19943,-72
2020-08-06 04:27:27,11.33,11.33,11.33,100.00,895534,33,19983,-72
2020-08-06 04:27:58,11.36,11.36,11.36,100.00,895375,33,20397,-71
2020-08-06 04:28:28,11.36,11.36,11.36,100.00,895278,33,19944,-72
2020-08-06 04:28:59,11.37,11.37,11.37,100.00,892480,33,19983,-74
2020-08-06 04:29:29,11.37,11.37,11.37,100.00,889333,33,20057,-72
2020-08-06 04:30:00,11.38,11.38,11.38,100.00,892465,33,19966,-72
2020-08-06 04:30:30,11.38,11.38,11.38,100.00,895925,32,19947,-72
2020-08-06 04:31:01,11.38,11.38,11.38,100.00,898547,32,19943,-72
2020-08-06 04:31:32,11.40,11.40,11.40,100.00,898233,33,19931,-72
2020-08-06 04:32:02,11.41,11.41,11.41,100.00,898227,33,19966,-72
2020-08-06 04:32:33,11.42,11.42,11.42,100.00,898544,33,19943,-72
2020-08-06 04:33:03,11.43,11.43,11.43,100.00,895503,33,19935,-73
2020-08-06 04:33:34,11.45,11.45,11.45,100.00,898609,33,19987,-72
2020-08-06 04:34:05,11.47,11.47,11.47,100.00,898486,33,20002,-72
2020-08-06 04:34:35,11.47,11.47,11.47,100.00,895653,33,19944,-73
2020-08-06 04:35:06,11.48,11.48,11.48,100.00,892143,33,19928,-73
2020-08-06 04:35:36,11.50,11.50,11.50,100.00,898449,33,20062,-72
2020-08-06 04:36:07,11.52,11.52,11.52,100.00,898429,33,20250,-73
2020-08-06 04:36:39,11.53,11.53,11.53,100.00,895601,33,19942,-72
2020-08-06 04:37:09,11.53,11.53,11.53,100.00,895476,33,19947,-72
2020-08-06 04:37:40,11.55,11.55,11.55,100.00,895541,33,20318,-73
2020-08-06 04:38:11,11.54,11.54,11.54,100.00,895616,33,20359,-72
2020-08-06 04:38:41,11.53,11.53,11.53,100.00,895432,33,19944,-72
2020-08-06 04:39:12,11.53,11.53,11.53,100.00,895398,33,20018,-72
2020-08-06 04:39:43,11.53,11.53,11.53,100.00,892395,33,20311,-72
2020-08-06 04:40:13,11.52,11.52,11.52,100.00,892513,33,19940,-72
2020-08-06 04:40:45,11.54,11.54,11.54,100.00,892505,33,20076,-72
2020-08-06 04:41:16,11.56,11.56,11.56,100.00,895478,33,19954,-72
2020-08-06 04:41:46,11.58,11.58,11.58,100.00,892284,33,19955,-72
2020-08-06 04:42:17,11.62,11.62,11.62,100.00,892199,33,20373,-72
2020-08-06 04:42:48,11.64,11.64,11.64,100.00,892701,33,19958,-73
2020-08-06 04:43:18,11.66,11.66,11.66,100.00,892217,33,20293,-72
2020-08-06 04:43:49,11.66,11.66,11.66,100.00,895549,33,19936,-72
2020-08-06 04:44:20,11.67,11.67,11.67,100.00,898618,32,20310,-72
2020-08-06 04:44:51,11.68,11.68,11.68,100.00,898635,32,19942,-72
2020-08-06 04:45:21,11.69,11.69,11.69,100.00,898499,33,20337,-72
2020-08-06 04:45:52,11.70,11.70,11.70,100.00,901502,32,20335,-71
2020-08-06 04:46:22,11.71,11.71,11.71,100.00,895202,33,19936,-72
2020-08-06 04:46:53,11.74,11.74,11.74,100.00,895410,33,19943,-72
2020-08-06 04:47:24,11.76,11.76,11.76,100.00,895411,33,19943,-73
2020-08-06 04:47:54,11.76,11.76,11.76,100.00,895302,33,19943,-72
2020-08-06 04:48:25,11.78,11.78,11.78,100.00,895549,33,20287,-72
2020-08-06 04:48:56,11.81,11.81,11.81,100.00,895742,33,19936,-73
2020-08-06 04:49:26,11.81,11.81,11.81,100.00,895874,32,19936,-72
2020-08-06 04:49:57,11.84,11.84,11.84,100.00,901377,32,19981,-72
2020-08-06 04:50:28,11.87,11.87,11.87,100.00,898612,33,20215,-72
2020-08-06 04:50:58,11.89,11.89,11.89,100.00,898501,33,19935,-72
2020-08-06 04:51:29,11.89,11.89,11.89,100.00,895465,33,19933,-72
2020-08-06 04:51:59,11.92,11.92,11.92,100.00,895600,33,19970,-73
2020-08-06 04:52:30,11.94,11.94,11.94,100.00,895411,33,19931,-72
2020-08-06 04:53:01,11.97,11.97,11.97,100.00,892429,33,19946,-73
2020-08-06 04:53:31,11.98,11.98,11.98,100.00,892557,33,20016,-72
2020-08-06 04:54:02,11.99,11.99,11.99,100.00,895324,33,19954,-72
2020-08-06 04:54:33,12.00,12.00,12.00,100.00,899873,32,19982,-70
2020-08-06 04:55:03,12.01,12.01,12.01,100.00,902111,33,19939,-72
2020-08-06 04:55:35,12.05,12.05,12.05,100.00,894288,33,19947,-72
2020-08-06 04:56:06,12.06,12.06,12.06,100.00,894481,33,20328,-72
2020-08-06 04:56:36,12.08,12.08,12.08,100.00,898533,33,19942,-72
2020-08-06 04:57:07,12.10,12.10,12.10,100.00,901781,32,19935,-72
2020-08-06 04:57:38,12.12,12.12,12.12,100.00,892263,33,19932,-72
2020-08-06 04:58:08,11.98,11.98,11.98,100.00,892392,33,19948,-72
2020-08-06 04:58:39,12.16,12.16,12.16,100.00,898559,33,19935,-72
2020-08-06 04:59:09,12.15,12.15,12.15,100.00,892350,33,20262,-73
2020-08-06 04:59:40,12.16,12.16,12.16,100.00,892003,33,19946,-72
2020-08-06 05:00:11,12.19,12.19,12.19,100.00,892263,33,19987,-72
2020-08-06 05:00:41,12.25,12.25,12.25,100.00,895241,33,20043,-72
2020-08-06 05:01:12,12.26,12.26,12.26,100.00,898393,33,19941,-72
2020-08-06 05:01:42,12.28,12.28,12.28,100.00,901509,33,19964,-72
2020-08-06 05:02:13,12.32,12.32,12.32,100.00,895161,33,19947,-72
2020-08-06 05:02:44,12.35,12.35,12.35,100.00,895575,33,19932,-72
2020-08-06 05:03:14,12.36,12.36,12.36,100.00,898199,33,19991,-72
2020-08-06 05:03:45,12.38,12.38,12.38,100.00,901370,33,19946,-71
2020-08-06 05:04:16,12.38,12.38,12.38,100.00,898242,33,19990,-72
2020-08-06 05:04:46,12.41,12.41,12.41,100.00,898606,33,19927,-72
2020-08-06 05:05:17,12.44,12.44,12.44,100.00,895305,33,19970,-72
2020-08-06 05:05:48,12.45,12.45,12.45,100.00,895537,33,19946,-72
2020-08-06 05:06:18,12.47,12.47,12.47,100.00,895350,33,19943,-72
2020-08-06 05:06:49,12.49,12.49,12.49,100.00,892473,33,19936,-72
2020-08-06 05:07:20,12.50,12.50,12.50,100.00,892481,33,20337,-72
2020-08-06 05:07:50,12.50,12.50,12.50,100.00,895418,33,19995,-72
2020-08-06 05:08:21,12.50,12.50,12.50,100.00,895643,33,19943,-72
2020-08-06 05:08:52,12.54,12.54,12.54,100.00,892330,33,19940,-72
2020-08-06 05:09:22,12.55,12.55,12.55,100.00,889558,33,20220,-72
2020-08-06 05:09:53,12.59,12.59,12.59,99.93,889202,33,20291,-72
2020-08-06 05:10:23,12.62,12.62,12.62,100.00,888935,33,19932,-72
2020-08-06 05:10:54,12.63,12.63,12.63,100.00,892285,33,20032,-72
2020-08-06 05:11:24,12.63,12.63,12.63,99.96,895359,33,19942,-72
2020-08-06 05:11:55,12.62,12.62,12.62,99.61,892032,33,20346,-72
2020-08-06 05:12:26,12.64,12.64,12.64,99.60,895453,33,19946,-72
2020-08-06 05:12:56,12.66,12.66,12.66,99.67,895759,32,19935,-72
2020-08-06 05:13:27,12.68,12.68,12.68,99.76,902060,32,19954,-73
2020-08-06 05:13:57,12.70,12.70,12.70,99.48,899073,33,19944,-72
2020-08-06 05:14:28,12.71,12.71,12.71,99.38,899121,33,19935,-72
2020-08-06 05:14:59,12.71,12.71,12.71,99.09,899072,33,20271,-72
2020-08-06 05:15:29,12.71,12.71,12.71,99.34,899002,33,20321,-72
2020-08-06 05:16:00,12.75,12.75,12.75,99.09,898906,33,19931,-72
2020-08-06 05:16:30,12.77,12.77,12.77,99.04,892869,33,19952,-73
2020-08-06 05:17:01,12.79,12.79,12.79,98.95,892673,33,19938,-72
2020-08-06 05:17:32,12.79,12.79,12.79,98.88,895540,33,19931,-72
2020-08-06 05:18:03,12.80,12.80,12.80,98.75,895998,33,19943,-72
2020-08-06 05:18:33,12.82,12.82,12.82,98.60,896027,33,19991,-72
2020-08-06 05:19:04,12.83,12.83,12.83,98.57,896377,32,19966,-73
2020-08-06 05:19:34,12.85,12.85,12.85,98.59,899230,32,20338,-72
2020-08-06 05:20:05,12.85,12.85,12.85,98.58,895508,33,19944,-72
2020-08-06 05:20:36,12.87,12.87,12.87,98.75,892950,33,19947,-73
2020-08-06 05:21:06,12.90,12.90,12.90,98.67,890080,33,19928,-72
2020-08-06 05:21:37,12.89,12.89,12.89,98.36,892977,33,20305,-72
2020-08-06 05:22:08,12.90,12.90,12.90,98.55,895829,33,20110,-72
2020-08-06 05:22:38,12.91,12.91,12.91,98.47,898894,33,20282,-72
2020-08-06 05:23:09,12.94,12.94,12.94,98.50,896131,33,19936,-73
2020-08-06 05:23:40,12.98,12.98,12.98,98.38,895867,33,19931,-72
2020-08-06 05:24:10,13.01,13.01,13.01,98.14,896095,33,19928,-72
2020-08-06 05:24:41,13.02,13.02,13.02,98.11,899206,32,19935,-72
2020-08-06 05:25:12,13.02,13.02,13.02,98.19,899045,32,19951,-73
2020-08-06 05:25:44,13.04,13.04,13.04,98.02,895464,33,19982,-72
2020-08-06 05:26:15,13.06,13.06,13.06,97.97,892764,33,20321,-73
2020-08-06 05:26:47,13.10,13.10,13.10,97.87,893661,33,19954,-72
2020-08-06 05:27:17,13.08,13.08,13.08,97.81,899442,32,19935,-72
2020-08-06 05:27:49,13.12,13.12,13.12,97.71,901888,32,19983,-72
2020-08-06 05:28:20,13.13,13.13,13.13,97.34,895984,33,20002,-72
2020-08-06 05:28:52,13.05,13.05,13.05,97.50,892900,33,20252,-72
2020-08-06 05:29:23,13.09,13.09,13.09,97.63,896444,33,19984,-73
2020-08-06 05:29:55,13.15,13.15,13.15,97.53,896012,33,19950,-72
2020-08-06 05:30:25,13.12,13.12,13.12,97.40,896244,33,19940,-72
2020-08-06 05:30:56,13.17,13.17,13.17,97.14,896263,33,20278,-72
2020-08-06 05:31:26,13.13,13.13,13.13,97.18,896237,33,19951,-73
2020-08-06 05:31:57,13.17,13.17,13.17,97.28,895708,33,20003,-72
2020-08-06 05:32:28,13.17,13.17,13.17,97.13,896148,33,19931,-72
2020-08-06 05:32:58,13.16,13.16,13.16,97.34,895940,33,19976,-72
2020-08-06 05:33:29,13.15,13.15,13.15,97.41,895721,33,19983,-72
2020-08-06 05:34:00,13.17,13.17,13.17,97.42,895705,33,19995,-72
2020-08-06 05:34:30,13.22,13.22,13.22,97.30,890005,33,19933,-72
2020-08-06 05:35:01,13.24,13.24,13.24,97.19,892573,33,19932,-72
2020-08-06 05:35:31,13.26,13.26,13.26,97.09,892857,33,19971,-72
2020-08-06 05:36:02,13.27,13.27,13.27,97.02,892862,33,20022,-72
2020-08-06 05:36:33,13.27,13.27,13.27,97.04,889528,33,19940,-73
2020-08-06 05:37:03,13.27,13.27,13.27,96.89,892495,33,20017,-72
2020-08-06 05:37:34,13.30,13.30,13.30,96.80,899006,33,19928,-72
2020-08-06 05:38:05,13.32,13.32,13.32,96.71,895796,33,20294,-72
2020-08-06 05:38:35,13.35,13.35,13.35,96.68,892886,33,19940,-72
2020-08-06 05:39:06,13.37,13.37,13.37,96.64,893265,33,19978,-73
2020-08-06 05:39:36,13.40,13.40,13.40,96.65,893075,33,19936,-73
2020-08-06 05:40:07,13.44,13.44,13.44,96.73,892537,33,19948,-72
2020-08-06 05:40:38,13.45,13.45,13.45,96.87,892686,33,19950,-73
2020-08-06 05:41:08,13.50,13.50,13.50,96.66,889980,33,20003,-72
2020-08-06 05:41:39,13.54,13.54,13.54,96.28,893269,32,20287,-72
2020-08-06 05:42:10,13.55,13.55,13.55,96.42,899000,33,20421,-74
2020-08-06 05:42:40,13.42,13.42,13.42,96.12,902284,32,20242,-72
2020-08-06 05:43:11,13.60,13.60,13.60,96.16,899127,33,20347,-73
2020-08-06 05:43:41,13.63,13.63,13.63,96.30,899117,32,20465,-72
2020-08-06 05:44:12,13.64,13.64,13.64,96.19,901993,32,19988,-72
2020-08-06 05:44:43,13.66,13.66,13.66,96.04,898859,33,19973,-72
2020-08-06 05:45:13,13.68,13.68,13.68,96.11,895797,33,19969,-72
2020-08-06 05:45:44,13.70,13.70,13.70,96.07,895977,33,19931,-72
2020-08-06 05:46:14,13.72,13.72,13.72,95.71,889721,33,19940,-72
2020-08-06 05:46:46,13.76,13.76,13.76,95.55,893197,33,19951,-73
2020-08-06 05:47:17,13.79,13.79,13.79,95.27,889726,33,19947,-72
2020-08-06 05:47:47,13.84,13.84,13.84,94.99,890325,33,19950,-72
2020-08-06 05:48:18,13.86,13.86,13.86,94.73,895961,33,19931,-73
2020-08-06 05:48:49,13.85,13.85,13.85,94.94,895972,33,20019,-73
2020-08-06 05:49:19,13.90,13.90,13.90,94.70,899306,32,19935,-73
2020-08-06 05:49:50,13.92,13.92,13.92,94.67,898911,32,19939,-73
2020-08-06 05:50:20,13.92,13.92,13.92,94.79,895980,33,20119,-72
2020-08-06 05:50:51,13.96,13.96,13.96,94.88,896052,33,20023,-72
2020-08-06 05:51:22,13.95,13.95,13.95,94.66,898535,33,19978,-73
2020-08-06 05:51:52,13.97,13.97,13.97,94.59,895764,33,19948,-72
2020-08-06 05:52:23,13.98,13.98,13.98,94.54,896019,33,19951,-72
2020-08-06 05:52:53,14.01,14.01,14.01,94.39,899149,32,20342,-73
2020-08-06 05:53:24,13.98,13.98,13.98,94.10,896001,33,20006,-72
2020-08-06 05:53:54,14.01,14.01,14.01,93.99,892878,33,19932,-70
2020-08-06 05:54:25,14.02,14.02,14.02,93.89,892760,33,20071,-73
2020-08-06 05:54:55,14.03,14.03,14.03,93.77,892625,33,19996,-72
2020-08-06 05:55:26,14.02,14.02,14.02,93.80,895941,33,19940,-72
2020-08-06 05:55:56,14.02,14.02,14.02,93.92,895638,33,19995,-72
2020-08-06 05:56:27,14.07,14.07,14.07,93.64,895963,33,19997,-72
2020-08-06 05:56:57,14.09,14.09,14.09,93.55,896109,33,19938,-73
2020-08-06 05:57:28,14.13,14.13,14.13,93.48,895417,33,20344,-73
2020-08-06 05:57:59,14.16,14.16,14.16,93.47,889861,33,19937,-73
2020-08-06 05:58:29,14.17,14.17,14.17,93.37,893269,33,20342,-73
2020-08-06 05:59:00,14.16,14.16,14.16,93.40,898784,33,20404,-73
2020-08-06 05:59:30,14.15,14.15,14.15,93.31,895397,33,19936,-73
2020-08-06 06:00:01,14.16,14.16,14.16,93.28,892883,33,19951,-73
2020-08-06 06:00:32,14.18,14.18,14.18,93.05,889945,33,19947,-72
2020-08-06 06:01:02,14.21,14.21,14.21,92.79,892896,33,19936,-73
2020-08-06 06:01:33,14.20,14.20,14.20,92.75,898848,33,19936,-72
2020-08-06 06:02:03,14.23,14.23,14.23,92.59,895691,33,19928,-73
2020-08-06 06:02:34,14.25,14.25,14.25,92.95,893056,33,20302,-72
2020-08-06 06:03:04,14.24,14.24,14.24,92.47,895907,33,19986,-73
2020-08-06 06:03:35,14.30,14.30,14.30,92.07,892741,33,20312,-72
2020-08-06 06:04:06,14.30,14.30,14.30,92.28,895831,33,20319,-72
2020-08-06 06:04:36,14.28,14.28,14.28,92.18,899095,32,19987,-73
2020-08-06 06:05:07,14.28,14.28,14.28,91.86,898926,32,20282,-73
2020-08-06 06:05:38,14.29,14.29,14.29,91.92,898975,33,19932,-72
2020-08-06 06:06:08,14.30,14.30,14.30,91.86,895715,33,20059,-73
2020-08-06 06:06:39,14.26,14.26,14.26,92.39,889685,33,20354,-72
2020-08-06 06:07:09,14.28,14.28,14.28,92.39,892895,33,20394,-72
2020-08-06 06:07:40,14.31,14.31,14.31,92.43,892826,33,20063,-72
2020-08-06 06:08:10,14.31,14.31,14.31,92.29,892600,33,20414,-72
2020-08-06 06:08:41,14.31,14.31,14.31,92.07,889725,33,19943,-72
2020-08-06 06:09:12,14.32,14.32,14.32,91.98,892946,33,19975,-72
2020-08-06 06:09:42,14.33,14.33,14.33,91.76,895711,33,19951,-72
2020-08-06 06:10:13,14.34,14.34,14.34,91.67,895776,33,19932,-72
2020-08-06 06:10:44,14.33,14.33,14.33,91.69,892793,33,19947,-73
2020-08-06 06:11:14,14.34,14.34,14.34,91.89,889339,33,19992,-72
2020-08-06 06:11:45,14.37,14.37,14.37,91.79,892663,33,19940,-72
2020-08-06 06:12:16,14.36,14.36,14.36,91.82,895946,33,20340,-73
2020-08-06 06:12:46,14.42,14.42,14.42,91.73,895859,33,19981,-71
2020-08-06 06:13:17,14.43,14.43,14.43,91.88,899047,32,19971,-73
2020-08-06 06:13:47,14.45,14.45,14.45,92.10,901707,32,19977,-72
2020-08-06 06:14:18,14.50,14.50,14.50,91.94,899037,32,20026,-72
2020-08-06 06:14:49,14.54,14.54,14.54,91.75,895973,33,20050,-73
2020-08-06 06:15:19,14.54,14.54,14.54,91.66,895839,33,19931,-72
2020-08-06 06:15:50,14.56,14.56,14.56,91.67,892820,33,19934,-72
2020-08-06 06:16:21,14.58,14.58,14.58,91.59,892777,33,19944,-73
2020-08-06 06:16:52,14.58,14.58,14.58,91.00,895867,33,19973,-73
2020-08-06 06:17:23,14.60,14.60,14.60,91.43,893291,33,20036,-72
2020-08-06 06:17:54,14.60,14.60,14.60,91.77,895587,33,20152,-72
2020-08-06 06:18:25,14.66,14.66,14.66,91.84,892666,33,19967,-73
2020-08-06 06:18:55,14.69,14.69,14.69,92.37,895701,33,19947,-72
2020-08-06 06:19:26,14.70,14.70,14.70,91.89,892894,33,19963,-73
2020-08-06 06:19:57,14.69,14.69,14.69,92.05,892678,33,20495,-72
2020-08-06 06:20:27,14.73,14.73,14.73,91.87,892475,33,20102,-72
2020-08-06 06:20:58,14.75,14.75,14.75,91.57,892479,33,19951,-72
2020-08-06 06:21:29,14.75,14.75,14.75,91.75,895773,33,20563,-73
2020-08-06 06:22:00,14.82,14.82,14.82,91.07,895678,33,19932,-72
2020-08-06 06:22:31,14.86,14.86,14.86,90.83,898723,33,20345,-73
2020-08-06 06:23:01,14.82,14.82,14.82,91.00,899006,33,19927,-72
2020-08-06 06:23:32,14.79,14.79,14.79,91.42,898678,33,19947,-72
2020-08-06 06:24:03,14.82,14.82,14.82,91.37,892358,33,19975,-73
2020-08-06 06:24:33,14.87,14.87,14.87,91.16,898651,33,19931,-73
2020-08-06 06:25:04,14.90,14.90,14.90,90.98,901430,32,19943,-73
2020-08-06 06:25:35,14.94,14.94,14.94,90.92,899105,32,19941,-73
2020-08-06 06:26:05,14.95,14.95,14.95,90.54,901955,32,19990,-72
2020-08-06 06:26:36,14.97,14.97,14.97,90.29,904568,32,19944,-72
2020-08-06 06:27:07,14.93,14.93,14.93,90.23,905145,32,19956,-73
2020-08-06 06:27:37,14.91,14.91,14.91,90.18,902124,32,20343,-72
2020-08-06 06:28:08,14.93,14.93,14.93,90.56,901430,33,19990,-72
2020-08-06 06:28:39,14.93,14.93,14.93,90.39,898801,33,19986,-73
2020-08-06 06:29:09,14.95,14.95,14.95,90.43,895772,33,19969,-73
2020-08-06 06:29:40,14.95,14.95,14.95,90.37,892569,33,19932,-72
2020-08-06 06:30:10,14.95,14.95,14.95,90.22,895716,33,19975,-73
2020-08-06 06:30:41,14.97,14.97,14.97,90.06,898825,33,20308,-73
2020-08-06 06:31:11,15.01,15.01,15.01,90.18,895698,33,20252,-73
2020-08-06 06:31:42,15.01,15.01,15.01,90.22,892380,33,19983,-71
2020-08-06 06:32:12,15.05,15.05,15.05,90.15,892946,33,19936,-73
2020-08-06 06:32:43,15.08,15.08,15.08,90.20,895819,33,19957,-73
2020-08-06 06:33:14,15.09,15.09,15.09,89.85,896038,33,19931,-73
2020-08-06 06:33:45,15.10,15.10,15.10,90.24,895979,33,20298,-73
2020-08-06 06:34:15,15.13,15.13,15.13,90.00,895607,33,19931,-73
2020-08-06 06:34:46,15.14,15.14,15.14,90.25,899168,33,19969,-73
2020-08-06 06:35:17,15.15,15.15,15.15,90.05,896125,32,19971,-72
2020-08-06 06:35:48,15.18,15.18,15.18,89.97,901644,32,19942,-72
2020-08-06 06:36:18,15.22,15.22,15.22,89.88,901772,32,19949,-73
2020-08-06 06:36:49,15.28,15.28,15.28,89.66,895800,33,19990,-73
2020-08-06 06:37:19,15.29,15.29,15.29,89.58,892644,33,20007,-73
2020-08-06 06:37:50,15.34,15.34,15.34,89.40,889840,33,20250,-73
2020-08-06 06:38:21,15.35,15.35,15.35,89.53,892904,33,19935,-72
2020-08-06 06:39:13,15.36,15.36,15.36,89.50,895808,33,19936,-73
2020-08-06 06:40:06,15.38,15.38,15.38,89.44,901239,32,19961,-72
2020-08-06 06:40:59,15.48,15.48,15.48,88.91,903734,32,19943,-72
2020-08-06 06:41:51,15.46,15.46,15.46,88.82,905259,32,20313,-73
2020-08-06 06:42:43,15.46,15.46,15.46,88.56,906715,32,19931,-73
2020-08-06 06:43:35,15.48,15.48,15.48,88.17,905287,32,19955,-73
2020-08-06 06:44:27,15.48,15.48,15.48,87.93,904653,32,19985,-73
2020-08-06 06:45:19,15.50,15.50,15.50,87.61,906105,32,19935,-73
2020-08-06 06:46:15,15.54,15.54,15.54,87.49,904790,32,19931,-73
2020-08-06 06:47:05,15.54,15.54,15.54,87.76,901864,32,20305,-73
2020-08-06 06:47:58,15.59,15.59,15.59,87.59,900361,32,19950,-73
2020-08-06 06:48:51,15.65,15.65,15.65,87.87,899815,32,20054,-73
2020-08-06 06:49:45,15.65,15.65,15.65,87.95,901370,33,20004,-73
2020-08-06 06:50:39,15.68,15.68,15.68,87.95,901805,32,20309,-73
2020-08-06 06:51:32,15.69,15.69,15.69,87.97,905212,32,19932,-73
2020-08-06 06:52:24,15.78,15.78,15.78,87.67,904783,32,19950,-73
2020-08-06 06:53:17,15.82,15.82,15.82,87.62,901761,32,19928,-73
2020-08-06 06:54:11,15.80,15.80,15.80,87.46,903024,32,19990,-73
2020-08-06 06:55:07,15.84,15.84,15.84,87.39,903514,32,19969,-73
2020-08-06 06:56:00,15.91,15.91,15.91,86.61,901310,33,19943,-72
2020-08-06 06:56:53,15.88,15.88,15.88,87.01,900460,32,19975,-73
2020-08-06 06:57:46,15.92,15.92,15.92,87.01,897066,33,19931,-73
2020-08-06 06:58:40,15.97,15.97,15.97,86.49,900271,32,19936,-72
2020-08-06 06:59:20,15.98,15.98,15.98,86.83,903696,32,19985,-73
2020-08-06 07:00:12,15.99,15.99,15.99,86.43,901855,32,19961,-72
2020-08-06 07:01:04,16.08,16.08,16.08,85.89,901818,32,19969,-73
2020-08-06 07:01:57,16.09,16.09,16.09,86.09,901502,32,19970,-72
2020-08-06 07:02:49,16.02,16.02,16.02,86.31,904999,32,20292,-73
2020-08-06 07:03:40,16.03,16.03,16.03,86.33,900178,32,20349,-72
2020-08-06 07:04:32,16.11,16.11,16.11,86.08,901651,32,20066,-73
2020-08-06 07:05:04,16.17,16.17,16.17,85.90,904265,32,19927,-72
2020-08-06 07:05:57,16.18,16.18,16.18,86.49,904863,32,19931,-72
2020-08-06 07:06:47,16.23,16.23,16.23,85.91,898789,33,20005,-72
2020-08-06 07:07:39,16.30,16.30,16.30,85.48,899921,32,19953,-72
2020-08-06 07:08:31,16.40,16.40,16.40,84.91,899712,32,19939,-72
2020-08-06 07:09:22,16.45,16.45,16.45,84.72,900072,32,19959,-72
2020-08-06 07:10:15,16.48,16.48,16.48,84.46,899835,32,19985,-72
2020-08-06 07:11:07,16.49,16.49,16.49,84.47,903185,32,20289,-73
2020-08-06 07:11:59,16.51,16.51,16.51,84.83,904855,32,19942,-73
2020-08-06 07:12:53,16.54,16.54,16.54,84.82,901678,32,19951,-72
2020-08-06 07:13:46,16.55,16.55,16.55,84.77,901759,32,20398,-73
2020-08-06 07:14:39,16.53,16.53,16.53,83.95,903417,32,19953,-73
2020-08-06 07:15:31,16.52,16.52,16.52,84.17,906440,32,19946,-73
2020-08-06 07:16:21,16.69,16.69,16.69,83.99,904718,32,19947,-73
2020-08-06 07:17:13,16.68,16.68,16.68,84.17,901401,33,19927,-72
2020-08-06 07:18:04,16.74,16.74,16.74,84.07,902893,32,19931,-72
2020-08-06 07:18:55,16.79,16.79,16.79,83.78,902943,32,19939,-73
2020-08-06 07:19:46,16.86,16.86,16.86,83.46,904406,32,20362,-73
2020-08-06 07:20:39,16.94,16.94,16.94,82.63,904816,32,20273,-73
2020-08-06 07:21:32,16.97,16.97,16.97,83.24,901239,33,20003,-73
2020-08-06 07:22:26,16.99,16.99,16.99,82.84,903243,32,19946,-72
2020-08-06 07:23:17,17.02,17.02,17.02,82.39,905085,32,19934,-73
2020-08-06 07:23:58,17.05,17.05,17.05,82.10,905050,32,20347,-73
2020-08-06 07:24:29,17.04,17.04,17.04,81.90,904785,32,19971,-73
2020-08-06 07:25:22,17.03,17.03,17.03,81.97,901283,32,19945,-74
2020-08-06 07:26:15,17.09,17.09,17.09,81.96,901470,32,19980,-73
2020-08-06 07:27:07,17.12,17.12,17.12,81.89,904788,32,19946,-73
2020-08-06 07:28:00,17.13,17.13,17.13,81.92,904973,32,19977,-72
2020-08-06 07:28:53,17.20,17.20,17.20,81.76,904881,32,19946,-72
2020-08-06 07:29:47,17.18,17.18,17.18,81.59,904703,32,19966,-73
2020-08-06 07:30:40,17.19,17.19,17.19,82.45,901712,32,19939,-73
2020-08-06 07:31:42,17.20,17.20,17.20,82.00,901798,32,19937,-73
2020-08-06 07:32:35,17.22,17.22,17.22,81.57,903330,32,19947,-73
2020-08-06 07:33:28,17.28,17.28,17.28,81.57,904909,32,20238,-73
2020-08-06 07:34:21,17.31,17.31,17.31,82.06,904895,32,19945,-73
2020-08-06 07:35:15,17.33,17.33,17.33,81.45,905053,32,20362,-73
2020-08-06 07:36:08,17.35,17.35,17.35,81.75,904820,32,19969,-73
2020-08-06 07:37:01,17.41,17.41,17.41,80.92,905114,32,19931,-73
2020-08-06 07:37:57,17.43,17.43,17.43,81.28,904868,32,20367,-73
2020-08-06 07:38:52,17.52,17.52,17.52,81.22,904521,32,19996,-72
2020-08-06 07:39:23,17.57,17.57,17.57,80.82,904675,32,19950,-72
2020-08-06 07:40:17,17.65,17.65,17.65,80.45,904859,32,19945,-73
2020-08-06 07:40:47,17.67,17.67,17.67,80.39,901681,32,20298,-73
2020-08-06 07:41:40,17.68,17.68,17.68,80.42,892339,33,19944,-73
2020-08-06 07:42:34,17.63,17.63,17.63,80.16,892140,33,19946,-72
2020-08-06 07:43:27,17.61,17.61,17.61,79.81,898973,32,20342,-73
2020-08-06 07:44:23,17.67,17.67,17.67,80.11,900322,32,20385,-73
2020-08-06 07:45:17,17.73,17.73,17.73,79.86,903788,32,20045,-73
2020-08-06 07:46:15,17.83,17.83,17.83,79.63,903720,32,20033,-72
2020-08-06 07:47:08,17.84,17.84,17.84,79.74,901658,32,19941,-73
2020-08-06 07:47:59,17.93,17.93,17.93,79.68,903680,32,19986,-73
2020-08-06 07:48:53,17.93,17.93,17.93,79.55,905028,32,20391,-72
2020-08-06 07:49:45,18.04,18.04,18.04,79.80,905241,32,19986,-73
2020-08-06 07:50:38,18.13,18.13,18.13,79.15,904465,32,19998,-73
2020-08-06 07:51:29,18.12,18.12,18.12,78.53,901595,32,19994,-72
2020-08-06 07:52:23,18.11,18.11,18.11,78.63,901958,32,19931,-72
2020-08-06 07:53:16,18.03,18.03,18.03,78.45,906369,32,19973,-72
2020-08-06 07:54:07,18.07,18.07,18.07,78.54,900469,32,20261,-73
2020-08-06 07:55:00,18.01,18.01,18.01,78.96,901260,33,20337,-73
2020-08-06 07:55:56,18.06,18.06,18.06,78.75,904615,32,19993,-73
2020-08-06 07:56:48,18.10,18.10,18.10,78.59,904553,32,19941,-73
2020-08-06 07:57:39,18.16,18.16,18.16,78.99,898377,33,19942,-73
2020-08-06 07:58:32,18.16,18.16,18.16,78.91,896645,33,20340,-73
2020-08-06 07:59:12,18.14,18.14,18.14,79.16,898171,32,19997,-73
2020-08-06 08:00:04,18.25,18.25,18.25,78.38,895108,33,19985,-72
2020-08-06 08:00:57,18.36,18.36,18.36,77.85,898624,32,19931,-73
2020-08-06 08:01:51,18.30,18.30,18.30,77.80,898183,32,20010,-73
2020-08-06 08:02:22,18.28,18.28,18.28,78.56,901525,32,20014,-73
2020-08-06 08:03:13,18.29,18.29,18.29,77.87,901719,32,20014,-73
2020-08-06 08:04:14,18.32,18.32,18.32,78.11,904950,32,20320,-73
2020-08-06 08:04:44,18.33,18.33,18.33,77.68,904567,32,19950,-73
2020-08-06 08:05:37,18.41,18.41,18.41,77.54,898267,33,19943,-73
2020-08-06 08:06:29,18.52,18.52,18.52,77.97,898451,33,19943,-73
2020-08-06 08:07:23,18.54,18.54,18.54,78.34,901334,32,19990,-73
2020-08-06 08:08:16,18.56,18.56,18.56,78.15,904404,32,19930,-72
2020-08-06 08:09:07,18.54,18.54,18.54,77.49,904775,32,19954,-73
2020-08-06 08:09:59,18.57,18.57,18.57,77.57,904149,32,19941,-72
2020-08-06 08:10:37,18.66,18.66,18.66,77.75,898568,33,19950,-73
2020-08-06 08:11:30,18.64,18.64,18.64,77.07,898528,33,19943,-73
2020-08-06 08:12:21,18.58,18.58,18.58,77.30,901604,32,19970,-73
2020-08-06 08:13:11,18.64,18.64,18.64,77.12,904647,32,19931,-73
2020-08-06 08:13:51,18.74,18.74,18.74,77.86,898292,33,19947,-73
2020-08-06 08:14:44,18.76,18.76,18.76,76.79,898486,33,19991,-73
2020-08-06 08:15:37,18.92,18.92,18.92,76.90,895630,33,20357,-73
2020-08-06 08:16:30,18.87,18.87,18.87,76.61,896686,33,19931,-72
2020-08-06 08:17:29,18.90,18.90,18.90,76.35,895183,33,19953,-72
2020-08-06 08:18:20,18.93,18.93,18.93,75.80,897456,33,19943,-73
2020-08-06 08:19:10,18.99,18.99,18.99,75.84,902516,32,19931,-73
2020-08-06 08:20:04,19.01,19.01,19.01,76.21,905711,32,19927,-73
2020-08-06 08:20:58,18.97,18.97,18.97,75.66,905985,32,19942,-73
2020-08-06 08:21:49,19.06,19.06,19.06,75.48,902849,32,19935,-73
2020-08-06 08:22:42,19.09,19.09,19.09,76.27,901716,32,20342,-73
2020-08-06 08:23:34,19.12,19.12,19.12,76.69,902671,32,19935,-73
2020-08-06 08:24:05,19.20,19.20,19.20,76.00,901327,32,19950,-73
2020-08-06 08:25:05,19.06,19.06,19.06,75.72,898686,33,19931,-73
2020-08-06 08:25:58,19.19,19.19,19.19,75.17,898598,32,19998,-73
2020-08-06 08:26:50,19.14,19.14,19.14,74.77,900776,32,19985,-73
2020-08-06 08:27:47,19.28,19.28,19.28,75.09,901428,32,19939,-73
2020-08-06 08:28:39,19.32,19.32,19.32,74.80,900366,32,19931,-73
2020-08-06 08:29:30,19.33,19.33,19.33,75.02,900116,33,19954,-73
2020-08-06 08:30:26,19.44,19.44,19.44,73.69,899592,32,19939,-73
2020-08-06 08:31:19,19.44,19.44,19.44,74.36,902964,32,19931,-73
2020-08-06 08:32:16,19.42,19.42,19.42,74.51,903468,32,19986,-72
2020-08-06 08:33:08,19.50,19.50,19.50,74.15,904442,32,19942,-73
2020-08-06 08:34:01,19.43,19.43,19.43,74.24,906428,32,19957,-73
2020-08-06 08:34:55,19.42,19.42,19.42,73.75,904505,32,19950,-73
2020-08-06 08:35:47,19.44,19.44,19.44,73.35,901301,33,19934,-73
2020-08-06 08:36:39,19.52,19.52,19.52,73.47,902844,32,19943,-73
2020-08-06 08:37:31,19.57,19.57,19.57,72.47,904669,32,19954,-73
2020-08-06 08:38:23,19.54,19.54,19.54,73.54,902672,32,19996,-73
2020-08-06 08:39:14,19.59,19.59,19.59,74.11,904657,32,20260,-73
2020-08-06 08:40:08,19.67,19.67,19.67,74.25,905753,32,20268,-73
2020-08-06 08:40:39,19.70,19.70,19.70,72.94,904531,32,20286,-73
2020-08-06 08:41:32,19.72,19.72,19.72,72.47,904458,32,19961,-73
2020-08-06 08:42:24,19.77,19.77,19.77,73.74,898255,33,20360,-73
2020-08-06 08:43:15,19.83,19.83,19.83,72.91,901592,32,19938,-73
2020-08-06 08:44:08,19.89,19.89,19.89,71.75,902786,32,19966,-73
2020-08-06 08:45:01,19.82,19.82,19.82,72.23,901275,32,20012,-72
2020-08-06 08:45:55,20.01,20.01,20.01,73.36,899946,32,19943,-73
2020-08-06 08:46:47,19.95,19.95,19.95,71.75,896934,33,20376,-73
2020-08-06 08:47:39,20.04,20.04,20.04,71.87,893553,33,20319,-72
2020-08-06 08:48:31,19.94,19.94,19.94,70.79,898175,32,20349,-73
2020-08-06 08:49:24,19.86,19.86,19.86,70.53,898001,32,19994,-73
2020-08-06 08:50:16,19.85,19.85,19.85,71.15,898411,33,20392,-72
2020-08-06 08:51:10,19.95,19.95,19.95,71.15,901094,32,19967,-72
2020-08-06 08:52:03,19.98,19.98,19.98,71.59,899891,32,20274,-73
2020-08-06 08:52:56,20.06,20.06,20.06,71.44,898544,33,19947,-73
2020-08-06 08:53:36,20.17,20.17,20.17,72.72,898101,33,19958,-73
2020-08-06 08:54:31,20.17,20.17,20.17,71.98,895543,33,19936,-73
2020-08-06 08:55:23,20.21,20.21,20.21,71.20,892748,33,19932,-73
2020-08-06 08:56:14,20.23,20.23,20.23,71.25,898680,32,19952,-72
2020-08-06 08:57:08,20.17,20.17,20.17,69.75,900875,32,20278,-73
2020-08-06 08:58:00,20.21,20.21,20.21,69.15,904456,32,20282,-73
2020-08-06 08:58:51,20.22,20.22,20.22,68.72,906216,32,19965,-73
2020-08-06 08:59:43,20.20,20.20,20.20,70.00,907780,32,19927,-73
2020-08-06 09:00:36,20.25,20.25,20.25,69.81,904613,32,19970,-73
2020-08-06 09:01:28,20.20,20.20,20.20,69.54,904676,32,19974,-72
2020-08-06 09:02:19,20.30,20.30,20.30,69.55,906056,32,19945,-73
2020-08-06 09:03:09,20.31,20.31,20.31,71.38,904129,32,19985,-73
2020-08-06 09:04:02,20.39,20.39,20.39,71.50,904254,32,19930,-73
2020-08-06 09:04:53,20.39,20.39,20.39,71.75,902835,32,20006,-73
2020-08-06 09:05:44,20.50,20.50,20.50,71.19,904139,32,19998,-73
2020-08-06 09:06:39,20.61,20.61,20.61,70.61,904461,32,20024,-72
2020-08-06 09:07:31,20.62,20.62,20.62,68.39,904168,32,20316,-73
2020-08-06 09:08:22,20.68,20.68,20.68,69.62,904306,32,20454,-73
2020-08-06 09:09:13,20.64,20.64,20.64,68.54,904369,32,19983,-73
2020-08-06 09:10:06,20.68,20.68,20.68,68.62,903325,32,19954,-72
2020-08-06 09:11:06,20.53,20.53,20.53,69.22,899701,33,19965,-73
2020-08-06 09:11:57,20.61,20.61,20.61,69.34,897188,33,20360,-72
2020-08-06 09:12:47,20.71,20.71,20.71,68.29,897468,33,19936,-72
2020-08-06 09:13:45,20.73,20.73,20.73,67.83,900609,32,20002,-73
2020-08-06 09:14:39,20.73,20.73,20.73,69.30,899923,33,19946,-73
2020-08-06 09:15:29,20.79,20.79,20.79,68.56,901400,33,19962,-73
2020-08-06 09:16:23,20.83,20.83,20.83,67.92,900548,32,20013,-73
2020-08-06 09:17:24,20.84,20.84,20.84,68.11,904463,32,20340,-73
2020-08-06 09:18:17,20.88,20.88,20.88,68.33,903511,32,20309,-73
2020-08-06 09:19:12,20.83,20.83,20.83,67.81,901597,33,20003,-73
2020-08-06 09:20:07,20.90,20.90,20.90,68.73,903228,32,20281,-73
2020-08-06 09:21:00,20.83,20.83,20.83,68.65,903605,32,19939,-73
2020-08-06 09:21:53,20.95,20.95,20.95,68.33,901472,33,20348,-73
2020-08-06 09:22:48,21.03,21.03,21.03,66.86,902678,32,19958,-73
2020-08-06 09:23:19,21.04,21.04,21.04,66.67,902769,32,20277,-73
2020-08-06 09:24:13,21.17,21.17,21.17,66.60,898315,33,19939,-73
2020-08-06 09:25:06,21.27,21.27,21.27,67.40,898460,33,19955,-73
2020-08-06 09:26:00,21.29,21.29,21.29,66.05,903249,32,19970,-73
2020-08-06 09:26:40,21.32,21.32,21.32,66.44,898280,33,19950,-73
2020-08-06 09:27:35,21.28,21.28,21.28,65.46,892574,33,19964,-73
2020-08-06 09:28:26,21.34,21.34,21.34,65.56,896072,33,20350,-73
2020-08-06 09:29:20,21.43,21.43,21.43,65.38,900954,32,19928,-73
2020-08-06 09:30:00,21.42,21.42,21.42,66.01,904231,32,19957,-73
2020-08-06 09:30:52,21.39,21.39,21.39,66.34,898646,33,19936,-73
2020-08-06 09:31:43,21.49,21.49,21.49,66.40,900987,33,19943,-73
2020-08-06 09:32:23,21.56,21.56,21.56,65.98,902810,32,20006,-73
2020-08-06 09:33:15,21.65,21.65,21.65,66.55,904494,32,19975,-73
2020-08-06 09:34:07,21.64,21.64,21.64,67.45,901347,33,19935,-73
2020-08-06 09:34:59,21.59,21.59,21.59,65.70,902581,32,20358,-73
2020-08-06 09:35:50,21.59,21.59,21.59,65.97,904624,32,19939,-73
2020-08-06 09:36:46,21.52,21.52,21.52,66.82,904582,32,20043,-73
2020-08-06 09:37:17,21.63,21.63,21.63,66.63,901312,33,19935,-73
2020-08-06 09:38:10,21.64,21.64,21.64,67.40,898257,33,19931,-73
2020-08-06 09:39:01,21.50,21.50,21.50,66.29,895310,33,19946,-73
2020-08-06 09:39:33,21.49,21.49,21.49,66.80,901038,32,20314,-73
2020-08-06 09:40:13,21.50,21.50,21.50,67.74,904435,32,20278,-73
2020-08-06 09:40:53,21.57,21.57,21.57,66.91,901359,33,19964,-73
2020-08-06 09:41:44,21.51,21.51,21.51,65.98,895245,33,20007,-73
2020-08-06 09:42:24,21.66,21.66,21.66,66.89,895487,33,19951,-73
2020-08-06 09:43:20,21.57,21.57,21.57,65.49,898142,33,19954,-73
2020-08-06 09:44:10,21.72,21.72,21.72,66.20,901130,33,19943,-73
2020-08-06 09:45:01,21.69,21.69,21.69,65.45,903217,32,19935,-73
2020-08-06 09:45:41,21.79,21.79,21.79,66.68,904558,32,19941,-73
2020-08-06 09:46:33,21.90,21.90,21.90,67.40,901359,33,19994,-73
2020-08-06 09:47:24,21.88,21.88,21.88,66.38,898244,33,19941,-73
2020-08-06 09:48:15,21.92,21.92,21.92,66.18,899628,33,19943,-73
2020-08-06 09:49:09,22.02,22.02,22.02,65.88,902622,32,20234,-73
2020-08-06 09:50:01,22.03,22.03,22.03,65.05,900988,33,19935,-73
2020-08-06 09:50:54,21.97,21.97,21.97,65.14,902848,32,20049,-72
2020-08-06 09:51:44,22.01,22.01,22.01,64.07,899720,33,19931,-73
2020-08-06 09:52:38,22.11,22.11,22.11,66.84,901046,33,19931,-73
2020-08-06 09:53:09,22.20,22.20,22.20,64.69,901007,32,19935,-73
2020-08-06 09:54:03,22.25,22.25,22.25,65.72,901374,33,20033,-73
2020-08-06 09:55:00,22.34,22.34,22.34,65.54,900975,33,19931,-73
2020-08-06 09:55:50,22.43,22.43,22.43,63.92,906413,32,19946,-73
2020-08-06 09:56:21,22.45,22.45,22.45,64.30,901061,33,19958,-73
2020-08-06 09:57:01,22.52,22.52,22.52,63.75,901313,33,19931,-73
2020-08-06 09:57:55,22.48,22.48,22.48,62.95,895213,33,19932,-73
2020-08-06 09:58:45,22.50,22.50,22.50,62.71,895320,33,19935,-73
2020-08-06 09:59:38,22.56,22.56,22.56,62.98,895045,33,19947,-73
2020-08-06 10:00:09,22.39,22.39,22.39,62.13,898527,32,19931,-73
2020-08-06 10:01:02,22.46,22.46,22.46,63.44,895928,33,19943,-73
2020-08-06 10:01:53,22.35,22.35,22.35,62.45,898371,33,19948,-73
2020-08-06 10:02:44,22.40,22.40,22.40,63.50,901520,32,19931,-73
2020-08-06 10:03:36,22.50,22.50,22.50,64.66,903264,32,19945,-73
2020-08-06 10:04:16,22.62,22.62,22.62,63.96,904948,32,19985,-72
2020-08-06 10:05:09,22.58,22.58,22.58,62.77,902127,32,19998,-73
2020-08-06 10:06:01,22.56,22.56,22.56,63.29,905092,32,20411,-73
2020-08-06 10:06:52,22.56,22.56,22.56,63.99,903371,32,20022,-73
2020-08-06 10:07:32,22.57,22.57,22.57,63.04,904855,32,19958,-73
2020-08-06 10:08:25,22.59,22.59,22.59,64.31,898701,33,20395,-73
2020-08-06 10:09:18,22.71,22.71,22.71,65.34,901913,32,20352,-73
2020-08-06 10:10:09,22.66,22.66,22.66,63.13,903742,32,19966,-73
2020-08-06 10:11:02,22.55,22.55,22.55,62.07,901898,32,19966,-73
2020-08-06 10:11:55,22.41,22.41,22.41,62.89,902109,32,19934,-73
2020-08-06 10:12:48,22.50,22.50,22.50,63.69,900140,32,20034,-73
2020-08-06 10:13:39,22.66,22.66,22.66,63.40,901814,32,19993,-68
2020-08-06 10:14:31,22.40,22.40,22.40,61.78,904871,32,19931,-71
2020-08-06 10:15:22,22.56,22.56,22.56,62.87,907205,32,20259,-70
2020-08-06 10:16:15,22.46,22.46,22.46,61.26,905776,32,19990,-70
2020-08-06 10:17:08,22.59,22.59,22.59,60.70,906067,32,19943,-73
2020-08-06 10:18:00,22.59,22.59,22.59,61.15,904870,32,19950,-73
2020-08-06 10:18:53,22.68,22.68,22.68,61.00,905414,32,19985,-72
2020-08-06 10:19:45,22.79,22.79,22.79,60.03,905361,32,20006,-73
2020-08-06 10:20:38,22.79,22.79,22.79,59.28,905252,32,19941,-72
2020-08-06 10:21:29,22.67,22.67,22.67,59.42,901989,33,19931,-71
2020-08-06 10:22:21,22.69,22.69,22.69,59.36,900379,32,19928,-70
2020-08-06 10:23:16,22.78,22.78,22.78,61.56,903676,32,19930,-70
2020-08-06 10:24:08,22.56,22.56,22.56,60.78,906556,32,19976,-71
2020-08-06 10:24:59,22.77,22.77,22.77,60.27,907719,32,20017,-70
2020-08-06 10:26:02,22.84,22.84,22.84,61.03,905044,32,19954,-70
2020-08-06 10:26:55,22.72,22.72,22.72,58.85,901738,32,20321,-70
2020-08-06 10:27:52,22.84,22.84,22.84,60.49,904286,32,19953,-70
2020-08-06 10:28:45,22.89,22.89,22.89,59.22,903837,32,20005,-70
2020-08-06 10:29:24,22.97,22.97,22.97,60.94,905107,32,19939,-69
2020-08-06 10:30:15,22.85,22.85,22.85,59.46,904915,32,19943,-70
2020-08-06 10:31:20,22.94,22.94,22.94,59.96,904847,32,20049,-70
2020-08-06 10:32:12,22.93,22.93,22.93,60.17,904794,32,19953,-70
2020-08-06 10:33:05,22.90,22.90,22.90,59.49,904550,32,19934,-70
2020-08-06 10:33:58,23.02,23.02,23.02,60.94,903363,32,19966,-70
2020-08-06 10:34:51,23.10,23.10,23.10,60.84,903379,32,20282,-70
2020-08-06 10:35:48,23.17,23.17,23.17,59.64,904764,32,19943,-70
2020-08-06 10:36:23,23.05,23.05,23.05,58.63,904754,32,20312,-70
2020-08-06 10:37:03,23.22,23.22,23.22,58.25,901781,32,20013,-70
2020-08-06 10:37:34,23.31,23.31,23.31,59.90,901580,32,20409,-70
2020-08-06 10:38:46,23.21,23.21,23.21,59.01,900106,32,19965,-70
2020-08-06 10:39:42,23.25,23.25,23.25,59.45,901734,32,19966,-70
2020-08-06 10:40:39,23.51,23.51,23.51,58.99,901616,32,20273,-69
2020-08-06 10:41:39,23.55,23.55,23.55,59.21,898346,33,19938,-70
2020-08-06 10:42:34,23.33,23.33,23.33,58.30,898274,33,19950,-70
2020-08-06 10:43:34,23.47,23.47,23.47,58.77,903831,32,19959,-70
2020-08-06 10:44:29,23.71,23.71,23.71,58.61,904230,32,20087,-70
2020-08-06 10:45:07,23.41,23.41,23.41,58.25,901442,32,20317,-70
2020-08-06 10:46:01,23.54,23.54,23.54,58.00,898783,32,20341,-70
2020-08-06 10:46:51,23.64,23.64,23.64,59.29,898850,32,19931,-70
2020-08-06 10:47:43,23.64,23.64,23.64,58.62,903064,32,19953,-70
2020-08-06 10:48:15,23.57,23.57,23.57,57.70,904776,32,20249,-70
2020-08-06 10:49:08,23.64,23.64,23.64,58.96,904933,32,20290,-70
2020-08-06 10:49:59,23.82,23.82,23.82,59.15,904781,32,20054,-70
2020-08-06 10:50:50,23.98,23.98,23.98,58.75,901670,32,19999,-70
2020-08-06 10:51:43,23.95,23.95,23.95,59.22,902835,32,19945,-70
2020-08-06 10:52:36,23.87,23.87,23.87,59.25,906182,32,20258,-71
2020-08-06 10:53:27,23.98,23.98,23.98,60.23,906428,32,19941,-70
2020-08-06 10:54:20,24.02,24.02,24.02,59.48,904300,32,20025,-70
2020-08-06 10:55:12,24.21,24.21,24.21,60.20,898470,33,19947,-70
2020-08-06 10:56:03,24.19,24.19,24.19,58.87,900034,32,20281,-70
2020-08-06 10:56:54,23.94,23.94,23.94,58.05,901177,32,19927,-70
2020-08-06 10:57:50,24.14,24.14,24.14,59.69,901619,32,19978,-70
2020-08-06 10:58:52,24.49,24.49,24.49,59.71,899741,33,19970,-71
2020-08-06 10:59:46,24.42,24.42,24.42,58.15,898241,33,19982,-69
2020-08-06 11:00:39,24.51,24.51,24.51,58.28,903383,32,20309,-70
2020-08-06 11:01:32,24.65,24.65,24.65,57.84,903505,32,19991,-70
2020-08-06 11:02:26,24.82,24.82,24.82,57.69,901551,32,20261,-70
2020-08-06 11:03:20,24.91,24.91,24.91,55.98,901604,32,19954,-70
2020-08-06 11:04:00,24.93,24.93,24.93,57.76,900097,32,19991,-70
2020-08-06 11:04:54,24.78,24.78,24.78,57.94,901843,32,19947,-70
2020-08-06 11:05:47,24.76,24.76,24.76,58.17,902089,32,19961,-70
2020-08-06 11:06:41,24.99,24.99,24.99,57.92,898481,33,19996,-70
2020-08-06 11:07:34,24.75,24.75,24.75,56.93,900145,32,19990,-70
2020-08-06 11:08:30,24.81,24.81,24.81,59.71,900071,32,19939,-70
2020-08-06 11:09:23,24.94,24.94,24.94,57.56,903472,32,19930,-70
2020-08-06 11:10:16,24.71,24.71,24.71,56.59,906635,32,19943,-70
2020-08-06 11:11:08,24.69,24.69,24.69,56.47,904831,32,19973,-70
2020-08-06 11:11:59,24.97,24.97,24.97,58.40,904693,32,20002,-70
2020-08-06 11:12:49,24.91,24.91,24.91,56.25,904923,32,19934,-70
2020-08-06 11:13:43,24.96,24.96,24.96,58.53,904896,32,19945,-70
2020-08-06 11:14:37,25.14,25.14,25.14,57.52,905058,32,19950,-70
2020-08-06 11:15:08,24.89,24.89,24.89,57.15,901601,32,20289,-70
2020-08-06 11:16:01,24.87,24.87,24.87,58.82,898678,33,19977,-70
2020-08-06 11:16:52,24.83,24.83,24.83,57.69,895323,33,19958,-70
2020-08-06 11:17:45,25.00,25.00,25.00,55.65,901124,32,19944,-70
2020-08-06 11:18:39,24.92,24.92,24.92,56.40,902791,32,19958,-70
2020-08-06 11:19:30,25.07,25.07,25.07,59.45,904718,32,19946,-70
2020-08-06 11:20:24,25.21,25.21,25.21,58.47,904464,32,19938,-70
2020-08-06 11:21:18,25.28,25.28,25.28,56.51,904999,32,19957,-71
2020-08-06 11:22:12,25.39,25.39,25.39,57.92,904902,32,19943,-70
2020-08-06 11:23:02,25.60,25.60,25.60,56.68,904732,32,20306,-70
2020-08-06 11:24:02,25.02,25.02,25.02,55.49,904722,32,19931,-71
2020-08-06 11:24:48,25.23,25.23,25.23,59.91,901360,32,19946,-71
2020-08-06 11:25:41,25.49,25.49,25.49,56.55,897994,33,19939,-70
2020-08-06 11:26:33,25.38,25.38,25.38,55.35,895979,33,20026,-70
2020-08-06 11:27:25,25.48,25.48,25.48,56.40,899948,32,19961,-71
2020-08-06 11:28:18,25.65,25.65,25.65,58.42,902928,32,19946,-71
2020-08-06 11:29:09,26.05,26.05,26.05,57.30,904882,32,19990,-70
2020-08-06 11:30:01,26.08,26.08,26.08,55.40,904762,32,19931,-70
2020-08-06 11:30:55,25.86,25.86,25.86,56.53,905046,32,19998,-70
2020-08-06 11:31:54,25.75,25.75,25.75,55.46,904584,32,19943,-71
2020-08-06 11:32:46,25.80,25.80,25.80,56.59,904323,32,19934,-70
2020-08-06 11:33:37,25.85,25.85,25.85,56.67,904841,32,19990,-71
2020-08-06 11:34:31,25.87,25.87,25.87,54.81,904783,32,19931,-71
2020-08-06 11:35:24,25.94,25.94,25.94,52.78,904886,32,19990,-71
2020-08-06 11:36:15,25.99,25.99,25.99,56.03,904551,32,19935,-70
2020-08-06 11:37:07,25.81,25.81,25.81,56.47,901472,32,19931,-70
2020-08-06 11:37:59,25.81,25.81,25.81,54.77,902612,32,20005,-70
2020-08-06 11:38:53,25.60,25.60,25.60,56.49,904638,32,20329,-70
2020-08-06 11:39:46,25.98,25.98,25.98,55.92,902696,32,19931,-71
2020-08-06 11:40:39,25.81,25.81,25.81,55.49,904434,32,19980,-70
2020-08-06 11:41:32,25.77,25.77,25.77,57.42,903100,32,20363,-71
2020-08-06 11:42:24,26.18,26.18,26.18,56.05,904570,32,20078,-71
2020-08-06 11:43:16,26.20,26.20,26.20,54.84,904721,32,19958,-71
2020-08-06 11:44:10,25.94,25.94,25.94,55.94,902704,32,20026,-71
2020-08-06 11:45:03,25.61,25.61,25.61,57.10,898273,33,19955,-71
2020-08-06 11:45:57,25.94,25.94,25.94,57.39,896876,33,19940,-71
2020-08-06 11:46:49,26.14,26.14,26.14,55.56,901831,32,20009,-70
2020-08-06 11:47:41,25.79,25.79,25.79,57.35,906095,32,19949,-70
2020-08-06 11:48:33,25.73,25.73,25.73,55.86,907537,32,19961,-71
2020-08-06 11:49:24,25.84,25.84,25.84,55.66,906317,32,20008,-70
2020-08-06 11:50:15,25.98,25.98,25.98,55.52,904685,32,19969,-71
2020-08-06 11:51:07,26.07,26.07,26.07,55.91,901124,33,20063,-70
2020-08-06 11:52:00,26.02,26.02,26.02,56.22,898340,32,19936,-70
2020-08-06 11:52:52,25.89,25.89,25.89,55.50,896639,33,19944,-70
2020-08-06 11:53:44,26.11,26.11,26.11,57.07,899326,33,20084,-70
2020-08-06 11:54:36,25.71,25.71,25.71,54.35,897994,32,19962,-70
2020-08-06 11:55:29,25.71,25.71,25.71,56.07,894899,33,20392,-70
2020-08-06 11:56:21,25.64,25.64,25.64,54.53,897892,32,19932,-70
2020-08-06 11:57:13,25.79,25.79,25.79,54.15,903209,32,19993,-71
2020-08-06 11:58:07,25.92,25.92,25.92,53.93,904430,32,19984,-70
2020-08-06 11:59:01,25.83,25.83,25.83,55.38,901619,32,19980,-71
2020-08-06 12:00:02,25.99,25.99,25.99,53.47,903257,32,19955,-70
2020-08-06 12:00:34,25.50,25.50,25.50,55.61,904654,32,19977,-70
2020-08-06 12:01:27,25.44,25.44,25.44,55.56,418045,32,16125288,-70
2020-08-06 12:02:20,25.49,25.49,25.49,55.72,904531,32,19935,-70
2020-08-06 12:03:10,25.70,25.70,25.70,55.43,904773,32,19954,-71
2020-08-06 12:04:02,26.09,26.09,26.09,56.59,904490,32,19937,-70
2020-08-06 12:04:53,26.41,26.41,26.41,54.81,904702,32,19935,-70
2020-08-06 12:05:49,26.51,26.51,26.51,55.92,904586,32,20293,-71
2020-08-06 12:06:41,26.73,26.73,26.73,55.05,904538,32,20008,-70
2020-08-06 12:07:36,26.71,26.71,26.71,54.27,904647,32,19988,-70
2020-08-06 12:08:27,26.80,26.80,26.80,54.89,904422,32,19962,-71
2020-08-06 12:09:18,26.92,26.92,26.92,54.06,904821,32,19968,-70
2020-08-06 12:10:09,26.87,26.87,26.87,54.70,904081,32,19966,-71
2020-08-06 12:11:05,26.53,26.53,26.53,54.51,901558,32,19955,-69
2020-08-06 12:11:59,26.57,26.57,26.57,52.71,903129,32,19945,-71
2020-08-06 12:12:53,26.94,26.94,26.94,53.69,904725,32,20089,-70
2020-08-06 12:13:24,26.62,26.62,26.62,54.11,904370,32,19926,-70
2020-08-06 12:13:55,27.19,27.19,27.19,54.92,904174,32,20340,-71
2020-08-06 12:14:36,27.60,27.60,27.60,55.54,901323,32,19945,-70
2020-08-06 12:15:33,27.63,27.63,27.63,53.28,902517,32,20288,-71
2020-08-06 12:16:28,27.50,27.50,27.50,53.24,904661,32,19942,-71
2020-08-06 12:17:20,27.43,27.43,27.43,52.78,904333,32,19935,-71
2020-08-06 12:18:13,27.60,27.60,27.60,52.22,900733,32,20373,-70
2020-08-06 12:19:05,27.66,27.66,27.66,52.83,896660,33,19931,-70
2020-08-06 12:19:59,27.39,27.39,27.39,52.66,899371,33,19931,-71
2020-08-06 12:20:52,27.62,27.62,27.62,52.67,901215,32,19928,-71
2020-08-06 12:21:42,27.31,27.31,27.31,52.52,904267,32,20324,-71
2020-08-06 12:22:37,27.51,27.51,27.51,53.81,902142,32,19939,-71
2020-08-06 12:23:31,27.50,27.50,27.50,53.23,901328,32,19990,-71
2020-08-06 12:24:22,27.62,27.62,27.62,50.76,903123,32,20356,-70
2020-08-06 12:25:15,27.83,27.83,27.83,51.48,902655,32,19962,-70
2020-08-06 12:25:46,27.94,27.94,27.94,51.42,904416,32,20007,-71
2020-08-06 12:26:26,27.58,27.58,27.58,52.13,898144,33,19958,-71
2020-08-06 12:27:22,28.00,28.00,28.00,51.70,898349,33,20318,-70
2020-08-06 12:28:12,27.60,27.60,27.60,50.74,901792,32,20380,-71
2020-08-06 12:29:05,27.59,27.59,27.59,52.64,904498,32,20340,-71
2020-08-06 12:29:58,27.71,27.71,27.71,51.36,902305,32,20009,-70
2020-08-06 12:30:32,27.88,27.88,27.88,50.39,901231,32,19979,-71
2020-08-06 12:31:23,27.75,27.75,27.75,50.77,901262,32,19950,-71
2020-08-06 12:32:16,27.48,27.48,27.48,51.96,901203,32,20062,-70
2020-08-06 12:33:09,26.91,26.91,26.91,51.80,904132,32,19976,-71
2020-08-06 12:34:02,27.11,27.11,27.11,52.25,904563,32,19931,-71
2020-08-06 12:34:55,27.21,27.21,27.21,51.62,904402,32,20024,-71
2020-08-06 12:35:48,27.53,27.53,27.53,53.73,898063,33,19997,-71
2020-08-06 12:36:53,27.91,27.91,27.91,51.54,899694,32,19935,-71
2020-08-06 12:37:46,27.53,27.53,27.53,51.16,903830,32,19946,-71
2020-08-06 12:38:39,27.64,27.64,27.64,51.48,904521,32,19973,-71
2020-08-06 12:39:10,27.87,27.87,27.87,53.88,904472,32,19941,-70
2020-08-06 12:40:03,27.97,27.97,27.97,49.77,901316,32,20004,-71
2020-08-06 12:40:57,28.05,28.05,28.05,50.97,901436,32,20394,-70
2020-08-06 12:41:49,27.79,27.79,27.79,50.44,904531,32,19942,-71
2020-08-06 12:42:41,27.69,27.69,27.69,49.82,904417,32,19977,-70
2020-08-06 12:43:35,28.16,28.16,28.16,51.77,901354,32,19997,-71
2020-08-06 12:44:31,27.85,27.85,27.85,52.76,901381,32,20345,-71
2020-08-06 12:45:24,27.22,27.22,27.22,50.73,903018,32,19954,-70
2020-08-06 12:46:17,26.77,26.77,26.77,50.56,902969,32,19935,-71
2020-08-06 12:47:10,26.31,26.31,26.31,51.01,901192,32,19927,-70
2020-08-06 12:48:04,26.22,26.22,26.22,52.46,899629,32,19927,-71
2020-08-06 12:48:56,26.65,26.65,26.65,52.79,900045,32,19946,-70
2020-08-06 12:49:49,27.40,27.40,27.40,52.01,902986,32,20335,-71
2020-08-06 12:50:42,27.59,27.59,27.59,50.28,902759,32,20320,-71
2020-08-06 12:51:36,27.09,27.09,27.09,52.49,904295,32,20002,-70
2020-08-06 12:52:29,26.90,26.90,26.90,53.01,902886,32,19973,-70
2020-08-06 12:53:20,27.36,27.36,27.36,53.55,901360,32,20028,-70
2020-08-06 12:54:13,27.56,27.56,27.56,50.91,899472,32,19984,-71
2020-08-06 12:55:06,27.71,27.71,27.71,50.79,899480,32,19936,-70
2020-08-06 12:56:00,27.63,27.63,27.63,50.10,897685,33,20298,-71
2020-08-06 12:56:54,27.45,27.45,27.45,50.39,901522,32,19931,-71
2020-08-06 12:57:47,27.37,27.37,27.37,51.31,903126,32,20385,-70
2020-08-06 12:58:42,27.76,27.76,27.76,50.68,904387,32,19961,-70
2020-08-06 12:59:39,28.28,28.28,28.28,51.55,903146,32,19939,-70
2020-08-06 13:00:35,28.02,28.02,28.02,51.96,901133,32,19966,-71
2020-08-06 13:01:28,28.10,28.10,28.10,50.83,901180,32,19954,-70
2020-08-06 13:02:21,27.89,27.89,27.89,49.49,896931,32,19970,-71
2020-08-06 13:03:16,27.76,27.76,27.76,50.59,896681,33,19986,-71
2020-08-06 13:03:50,28.04,28.04,28.04,50.22,896832,33,19931,-71
2020-08-06 13:04:45,27.68,27.68,27.68,50.81,896384,33,19958,-70
2020-08-06 13:05:39,27.74,27.74,27.74,50.89,896318,33,20018,-72
2020-08-06 13:06:30,28.19,28.19,28.19,49.83,897566,33,19997,-71
2020-08-06 13:07:01,28.55,28.55,28.55,50.90,893622,33,19940,-73
2020-08-06 13:07:54,28.45,28.45,28.45,49.30,893091,33,19932,-72
2020-08-06 13:08:49,28.25,28.25,28.25,50.35,897284,33,20368,-73
2020-08-06 13:09:43,27.65,27.65,27.65,51.04,898421,33,19943,-74
2020-08-06 13:10:36,28.33,28.33,28.33,49.69,899767,33,19935,-73
2020-08-06 13:11:29,28.11,28.11,28.11,49.83,894242,33,20318,-73
2020-08-06 13:12:19,28.13,28.13,28.13,51.04,895161,33,19931,-74
2020-08-06 13:12:50,28.43,28.43,28.43,50.42,899706,32,19998,-73
2020-08-06 13:13:44,28.05,28.05,28.05,52.13,899676,33,19951,-73
2020-08-06 13:14:37,28.63,28.63,28.63,51.66,895980,33,19950,-73
2020-08-06 13:15:29,28.16,28.16,28.16,51.68,896674,33,19936,-73
2020-08-06 13:16:22,28.25,28.25,28.25,49.99,896591,33,19994,-74
2020-08-06 13:17:15,28.22,28.22,28.22,52.07,897630,33,19936,-74
2020-08-06 13:18:06,28.53,28.53,28.53,50.15,897228,33,19935,-74
2020-08-06 13:19:01,28.15,28.15,28.15,49.68,898371,33,19998,-72
2020-08-06 13:20:02,28.19,28.19,28.19,51.97,899044,33,20293,-72
2020-08-06 13:20:55,28.31,28.31,28.31,49.25,901138,33,20285,-73
2020-08-06 13:21:48,28.32,28.32,28.32,48.57,899754,33,20363,-73
2020-08-06 13:22:40,27.97,27.97,27.97,49.76,896575,33,19939,-74
2020-08-06 13:23:32,28.17,28.17,28.17,48.92,898472,33,20002,-73
2020-08-06 13:24:25,28.08,28.08,28.08,48.06,901441,32,20086,-73
2020-08-06 13:25:18,28.36,28.36,28.36,50.64,903271,32,19947,-73
2020-08-06 13:26:13,28.46,28.46,28.46,50.50,904645,32,20300,-74
2020-08-06 13:27:04,28.57,28.57,28.57,48.15,903176,32,19930,-73
2020-08-06 13:27:56,28.66,28.66,28.66,51.59,898727,33,20285,-73
2020-08-06 13:28:53,28.98,28.98,28.98,49.70,897962,33,19931,-75
2020-08-06 13:29:44,29.26,29.26,29.26,48.34,903976,32,20336,-75
2020-08-06 13:30:37,29.20,29.20,29.20,47.88,897729,33,20271,-75
2020-08-06 13:31:30,29.08,29.08,29.08,47.83,901520,32,19968,-72
2020-08-06 13:32:22,28.67,28.67,28.67,48.80,900776,32,19990,-71
2020-08-06 13:33:13,28.67,28.67,28.67,50.01,904077,32,19941,-71
2020-08-06 13:34:08,28.93,28.93,28.93,49.24,901339,32,20380,-72
2020-08-06 13:35:01,28.94,28.94,28.94,48.86,901823,32,19955,-72
2020-08-06 13:35:54,28.95,28.95,28.95,48.35,903187,32,19961,-71
2020-08-06 13:36:45,29.18,29.18,29.18,47.59,901852,32,20069,-71
2020-08-06 13:37:38,28.96,28.96,28.96,49.06,901587,32,20269,-72
2020-08-06 13:38:29,27.89,27.89,27.89,48.54,903157,32,19958,-74
2020-08-06 13:39:20,28.78,28.78,28.78,47.88,903428,32,20312,-72
2020-08-06 13:40:10,28.55,28.55,28.55,48.47,901920,32,19942,-72
2020-08-06 13:41:08,27.35,27.35,27.35,50.33,899900,32,19939,-71
2020-08-06 13:42:01,27.45,27.45,27.45,50.07,898749,33,19941,-71
2020-08-06 13:42:53,26.82,26.82,26.82,51.02,900989,32,20028,-71
2020-08-06 13:43:46,26.34,26.34,26.34,52.01,903379,32,20341,-71
2020-08-06 13:44:37,26.47,26.47,26.47,52.88,905033,32,20072,-72
2020-08-06 13:45:29,27.00,27.00,27.00,52.12,902057,32,19962,-71
2020-08-06 13:46:22,27.59,27.59,27.59,49.79,898673,33,20337,-71
2020-08-06 13:47:13,27.62,27.62,27.62,49.65,897116,33,19932,-71
2020-08-06 13:48:07,27.84,27.84,27.84,49.46,896706,33,20010,-72
2020-08-06 13:49:01,27.74,27.74,27.74,49.99,897259,33,19932,-71
2020-08-06 13:49:52,28.20,28.20,28.20,49.79,900595,32,19974,-72
2020-08-06 13:50:47,28.01,28.01,28.01,49.89,901590,32,19998,-71
2020-08-06 13:51:40,27.76,27.76,27.76,49.78,901847,32,19946,-72
2020-08-06 13:52:33,28.01,28.01,28.01,49.45,901835,32,20368,-72
2020-08-06 13:53:24,28.06,28.06,28.06,50.01,901875,32,19931,-72
2020-08-06 13:54:15,28.43,28.43,28.43,49.31,900008,32,20377,-72
2020-08-06 13:55:07,28.51,28.51,28.51,49.23,898422,33,19970,-72
2020-08-06 13:55:58,28.10,28.10,28.10,48.87,900114,32,19958,-72
2020-08-06 13:56:52,28.63,28.63,28.63,48.42,899846,32,20059,-71
2020-08-06 13:57:47,28.44,28.44,28.44,48.82,898311,33,19995,-71
2020-08-06 13:58:47,28.66,28.66,28.66,49.37,900634,32,20007,-72
2020-08-06 13:59:40,28.49,28.49,28.49,49.11,898103,33,19935,-72
2020-08-06 14:00:35,28.54,28.54,28.54,49.71,898676,33,20067,-72
2020-08-06 14:01:27,28.30,28.30,28.30,48.24,902503,32,20301,-72
2020-08-06 14:02:18,27.86,27.86,27.86,49.67,901484,33,19961,-72
2020-08-06 14:03:09,28.48,28.48,28.48,48.41,901638,32,20366,-71
2020-08-06 14:04:02,28.29,28.29,28.29,48.24,903049,32,19941,-72
2020-08-06 14:04:55,28.26,28.26,28.26,49.00,901564,32,20080,-72
2020-08-06 14:05:35,28.73,28.73,28.73,47.65,898700,33,20334,-72
2020-08-06 14:06:28,28.59,28.59,28.59,48.10,889463,33,19932,-71
2020-08-06 14:07:20,28.33,28.33,28.33,50.45,895892,33,19943,-72
2020-08-06 14:08:11,28.29,28.29,28.29,48.09,901495,32,19977,-72
2020-08-06 14:09:03,28.48,28.48,28.48,48.57,904954,32,19968,-72
2020-08-06 14:09:55,28.73,28.73,28.73,47.78,898699,33,19968,-73
2020-08-06 14:10:48,29.23,29.23,29.23,48.15,898315,33,20318,-71
2020-08-06 14:11:29,29.53,29.53,29.53,47.52,900328,32,19935,-72
2020-08-06 14:12:22,29.36,29.36,29.36,47.76,901914,32,19931,-72
2020-08-06 14:13:15,28.84,28.84,28.84,47.52,901865,32,19962,-72
2020-08-06 14:14:10,28.98,28.98,28.98,48.15,901685,32,20317,-72
2020-08-06 14:15:10,28.69,28.69,28.69,48.42,901759,32,20309,-71
2020-08-06 14:16:04,28.23,28.23,28.23,49.62,904375,32,19961,-72
2020-08-06 14:16:44,28.22,28.22,28.22,48.81,905027,32,19945,-72
2020-08-06 14:17:38,27.57,27.57,27.57,49.70,901521,33,19958,-72
2020-08-06 14:18:33,27.27,27.27,27.27,50.77,898554,33,19932,-71
2020-08-06 14:19:27,26.88,26.88,26.88,51.43,898726,33,20026,-71
2020-08-06 14:20:36,26.04,26.04,26.04,53.63,902634,32,19931,-73
2020-08-06 14:21:31,26.12,26.12,26.12,54.23,905107,32,19977,-72
2020-08-06 14:22:24,26.70,26.70,26.70,52.39,901707,32,20018,-73
2020-08-06 14:23:17,27.09,27.09,27.09,51.26,898634,33,19939,-73
2020-08-06 14:24:07,27.32,27.32,27.32,50.47,896901,33,19946,-73
2020-08-06 14:25:00,27.11,27.11,27.11,51.25,896269,33,19966,-72
2020-08-06 14:25:53,27.45,27.45,27.45,50.34,899826,32,19940,-74
2020-08-06 14:26:43,27.69,27.69,27.69,50.35,903133,32,19931,-73
2020-08-06 14:27:36,27.67,27.67,27.67,50.36,901330,33,19950,-74
2020-08-06 14:28:31,28.25,28.25,28.25,49.77,901671,32,19934,-73
2020-08-06 14:29:24,28.19,28.19,28.19,48.71,897108,33,20413,-74
2020-08-06 14:30:15,28.57,28.57,28.57,49.87,895168,33,20314,-73
2020-08-06 14:31:08,28.69,28.69,28.69,48.99,898379,32,19942,-73
2020-08-06 14:32:02,29.14,29.14,29.14,48.96,903881,32,19981,-74
2020-08-06 14:32:55,28.15,28.15,28.15,48.93,907597,32,19934,-72
2020-08-06 14:33:47,29.12,29.12,29.12,48.66,903352,32,19931,-73
2020-08-06 14:34:27,28.84,28.84,28.84,48.23,903605,32,20340,-73
2020-08-06 14:35:20,28.83,28.83,28.83,48.61,902891,32,20020,-73
2020-08-06 14:36:13,28.86,28.86,28.86,48.31,903549,32,19931,-73
2020-08-06 14:37:05,29.03,29.03,29.03,48.66,905017,32,19945,-73
2020-08-06 14:37:57,28.93,28.93,28.93,48.22,907083,32,19960,-73
2020-08-06 14:38:48,28.60,28.60,28.60,49.01,901335,32,19941,-72
2020-08-06 14:39:39,28.29,28.29,28.29,48.47,899737,32,19993,-72
2020-08-06 14:40:33,28.90,28.90,28.90,47.99,901236,32,19943,-72
2020-08-06 14:41:27,29.34,29.34,29.34,47.13,901794,32,19934,-72
2020-08-06 14:42:17,29.26,29.26,29.26,47.99,901409,32,19957,-73
2020-08-06 14:42:51,29.26,29.26,29.26,47.65,901795,32,20082,-72
2020-08-06 14:43:42,29.25,29.25,29.25,47.60,901416,32,20357,-71
2020-08-06 14:44:36,29.67,29.67,29.67,47.53,904229,32,19943,-72
2020-08-06 14:45:29,29.53,29.53,29.53,46.78,905871,32,19926,-72
2020-08-06 14:46:19,29.39,29.39,29.39,46.35,909065,32,19998,-71
2020-08-06 14:47:11,29.46,29.46,29.46,48.69,907236,32,19946,-74
2020-08-06 14:47:51,29.74,29.74,29.74,47.12,902594,32,19965,-74
2020-08-06 14:48:45,29.54,29.54,29.54,46.73,898224,33,20267,-73
2020-08-06 14:49:39,30.00,30.00,30.00,46.78,898360,33,20043,-72
2020-08-06 14:50:35,30.00,30.00,30.00,46.32,902053,32,20365,-73
2020-08-06 14:51:28,29.11,29.11,29.11,46.79,904891,32,19953,-72
2020-08-06 14:52:21,28.48,28.48,28.48,47.27,904570,32,19930,-74
2020-08-06 14:53:02,28.94,28.94,28.94,46.74,904140,32,19986,-72
2020-08-06 14:53:56,28.73,28.73,28.73,47.03,904860,32,20226,-74
2020-08-06 14:54:50,28.77,28.77,28.77,47.36,904605,32,20313,-73
2020-08-06 14:55:44,29.08,29.08,29.08,47.02,901486,32,19931,-73
2020-08-06 14:56:16,28.68,28.68,28.68,47.35,904191,32,19930,-72
2020-08-06 14:57:08,28.60,28.60,28.60,49.14,902305,32,20250,-73
2020-08-06 14:58:01,28.65,28.65,28.65,48.81,903847,32,19987,-71
2020-08-06 14:58:54,28.77,28.77,28.77,47.99,902418,32,20326,-72
2020-08-06 14:59:47,28.54,28.54,28.54,48.40,899921,33,19935,-72
2020-08-06 15:00:40,29.34,29.34,29.34,47.49,903080,32,19931,-72
2020-08-06 15:01:34,29.06,29.06,29.06,48.18,903268,32,19939,-73
2020-08-06 15:02:14,28.93,28.93,28.93,47.53,903229,32,20303,-73
2020-08-06 15:03:09,28.90,28.90,28.90,50.22,898972,32,19939,-71
2020-08-06 15:04:03,28.70,28.70,28.70,48.45,899534,32,19943,-72
2020-08-06 15:04:56,29.20,29.20,29.20,47.56,899726,32,19999,-72
2020-08-06 15:05:27,29.21,29.21,29.21,47.65,902236,32,19994,-72
2020-08-06 15:06:00,29.37,29.37,29.37,46.95,899661,32,20063,-72
2020-08-06 15:07:00,29.70,29.70,29.70,46.69,903846,32,20322,-72
2020-08-06 15:07:55,29.27,29.27,29.27,47.54,903552,32,20426,-72
2020-08-06 15:08:49,29.12,29.12,29.12,46.96,906565,32,19980,-72
2020-08-06 15:09:43,29.00,29.00,29.00,47.70,905966,32,20344,-73
2020-08-06 15:10:38,29.34,29.34,29.34,47.34,906532,32,19964,-73
2020-08-06 15:11:31,29.27,29.27,29.27,48.11,900069,33,19986,-72
2020-08-06 15:12:24,29.21,29.21,29.21,48.63,899860,32,19974,-72
2020-08-06 15:13:24,29.10,29.10,29.10,47.81,903988,32,19978,-72
2020-08-06 15:14:17,29.51,29.51,29.51,47.46,903016,32,19939,-73
2020-08-06 15:15:10,29.38,29.38,29.38,47.29,900795,32,20070,-73
2020-08-06 15:16:01,29.01,29.01,29.01,48.00,898017,33,19932,-71
2020-08-06 15:16:54,28.88,28.88,28.88,47.54,899243,32,20322,-71
2020-08-06 15:17:47,29.08,29.08,29.08,48.38,898489,32,19971,-72
2020-08-06 15:18:39,29.07,29.07,29.07,48.63,897313,33,19946,-72
2020-08-06 15:19:10,29.07,29.07,29.07,48.50,897020,32,19966,-70
2020-08-06 15:19:50,29.06,29.06,29.06,47.54,895382,33,19944,-71
2020-08-06 15:20:45,28.90,28.90,28.90,48.26,895430,33,20384,-71
2020-08-06 15:21:38,28.86,28.86,28.86,48.79,895877,32,19962,-72
2020-08-06 15:22:35,28.88,28.88,28.88,47.44,897480,32,20013,-72
2020-08-06 15:23:28,28.84,28.84,28.84,47.96,902233,32,19978,-72
2020-08-06 15:24:08,28.81,28.81,28.81,48.08,903391,32,19927,-71
2020-08-06 15:24:48,28.49,28.49,28.49,48.34,899504,32,19935,-72
2020-08-06 15:25:28,28.29,28.29,28.29,48.90,899566,32,19940,-72
2020-08-06 15:26:21,28.77,28.77,28.77,48.81,896468,33,20322,-72
2020-08-06 15:27:12,28.47,28.47,28.47,47.91,897191,33,19928,-73
2020-08-06 15:28:06,28.38,28.38,28.38,48.19,901153,32,20354,-72
2020-08-06 15:28:59,28.95,28.95,28.95,47.24,902882,32,20318,-72
2020-08-06 15:29:52,28.58,28.58,28.58,48.11,900503,32,20010,-72
2020-08-06 15:30:45,28.10,28.10,28.10,49.79,901523,32,19946,-73
2020-08-06 15:31:45,28.03,28.03,28.03,49.69,906054,32,19930,-72
2020-08-06 15:32:38,28.27,28.27,28.27,49.08,904208,32,19934,-72
2020-08-06 15:33:31,28.50,28.50,28.50,48.60,901532,32,20089,-72
2020-08-06 15:34:25,28.31,28.31,28.31,49.58,903109,32,20031,-71
2020-08-06 15:35:17,28.03,28.03,28.03,49.48,901929,32,20273,-73
2020-08-06 15:36:10,28.40,28.40,28.40,50.27,904415,32,21387,-73
2020-08-06 15:37:04,28.57,28.57,28.57,48.28,903147,32,19931,-72
2020-08-06 15:37:57,28.59,28.59,28.59,48.73,904056,32,19935,-73
2020-08-06 15:38:57,28.60,28.60,28.60,48.37,903450,32,19950,-72
2020-08-06 15:39:31,28.50,28.50,28.50,49.24,900374,32,20531,-72
2020-08-06 15:40:28,28.39,28.39,28.39,49.39,898308,33,20010,-72
2020-08-06 15:41:00,29.10,29.10,29.10,48.96,898308,32,20352,-72
2020-08-06 15:41:53,29.28,29.28,29.28,48.19,899389,32,20397,-72
2020-08-06 15:42:33,29.05,29.05,29.05,48.32,903125,32,20321,-72
2020-08-06 15:43:04,28.95,28.95,28.95,47.62,901877,32,19966,-72
2020-08-06 15:43:44,28.98,28.98,28.98,48.05,902383,32,19946,-72
2020-08-06 15:44:40,29.09,29.09,29.09,47.65,899299,32,19942,-72
2020-08-06 15:45:34,29.05,29.05,29.05,48.85,902036,32,19931,-73
2020-08-06 15:46:15,28.51,28.51,28.51,49.24,904993,32,20252,-73
2020-08-06 15:47:08,28.58,28.58,28.58,49.34,904563,32,19957,-72
2020-08-06 15:48:00,28.54,28.54,28.54,49.54,902324,32,19943,-73
2020-08-06 15:48:53,28.85,28.85,28.85,48.66,905433,32,20272,-73
2020-08-06 15:49:33,29.24,29.24,29.24,47.87,903103,32,19943,-73
2020-08-06 15:50:30,28.86,28.86,28.86,48.19,899848,32,20356,-72
2020-08-06 15:51:23,29.17,29.17,29.17,47.41,900017,32,19947,-73
2020-08-06 15:52:03,29.51,29.51,29.51,47.47,900277,32,19943,-73
2020-08-06 15:52:56,28.93,28.93,28.93,48.11,895859,33,19940,-73
2020-08-06 15:53:51,28.42,28.42,28.42,48.25,896567,33,19967,-73
2020-08-06 15:54:45,28.84,28.84,28.84,47.94,904788,32,20305,-71
2020-08-06 15:55:16,28.86,28.86,28.86,47.68,907534,32,19930,-71
2020-08-06 15:55:47,28.48,28.48,28.48,49.19,896272,33,19932,-73
2020-08-06 15:56:41,28.81,28.81,28.81,48.92,894024,33,19931,-73
2020-08-06 15:57:34,28.83,28.83,28.83,48.97,893943,33,19943,-72
2020-08-06 15:58:27,28.94,28.94,28.94,47.84,903327,32,20370,-72
2020-08-06 15:59:19,28.57,28.57,28.57,49.20,904174,32,20277,-72
2020-08-06 16:00:12,28.61,28.61,28.61,49.51,903210,32,19945,-72
2020-08-06 16:01:05,28.89,28.89,28.89,48.30,904503,32,20014,-72
2020-08-06 16:01:57,28.87,28.87,28.87,49.04,907125,32,19934,-73
2020-08-06 16:02:50,28.76,28.76,28.76,49.07,903140,32,19944,-72
2020-08-06 16:03:41,28.76,28.76,28.76,48.11,901489,32,20290,-72
2020-08-06 16:04:37,28.64,28.64,28.64,47.89,899078,33,19935,-72
2020-08-06 16:05:29,28.90,28.90,28.90,48.35,899509,32,20246,-71
2020-08-06 16:06:27,29.50,29.50,29.50,47.23,901494,32,20352,-70
2020-08-06 16:07:20,28.61,28.61,28.61,48.79,902583,32,19935,-72
2020-08-06 16:08:13,28.94,28.94,28.94,48.00,905681,32,19935,-72
2020-08-06 16:09:06,28.91,28.91,28.91,48.05,906221,32,19988,-70
2020-08-06 16:10:00,29.48,29.48,29.48,47.59,906087,32,20430,-72
2020-08-06 16:10:56,29.19,29.19,29.19,47.97,900153,32,20356,-72
2020-08-06 16:11:55,29.23,29.23,29.23,48.00,897054,33,19954,-72
2020-08-06 16:12:55,28.94,28.94,28.94,48.00,903026,32,20562,-72
2020-08-06 16:13:51,29.43,29.43,29.43,47.50,906370,32,19945,-72
2020-08-06 16:14:22,29.35,29.35,29.35,48.53,904366,32,19957,-70
2020-08-06 16:14:52,29.23,29.23,29.23,48.16,904235,32,19934,-71
2020-08-06 16:15:33,29.46,29.46,29.46,47.82,896695,33,19942,-71
2020-08-06 16:16:26,29.08,29.08,29.08,47.75,894732,33,19987,-71
2020-08-06 16:17:18,29.38,29.38,29.38,46.85,900836,32,19939,-72
2020-08-06 16:18:12,28.80,28.80,28.80,47.69,899265,33,19954,-72
2020-08-06 16:19:11,28.92,28.92,28.92,48.42,899753,32,19971,-71
2020-08-06 16:20:04,29.13,29.13,29.13,47.91,903540,32,20373,-71
2020-08-06 16:20:57,28.78,28.78,28.78,48.48,901448,32,19950,-71
2020-08-06 16:21:57,28.26,28.26,28.26,48.80,902817,32,19931,-71
2020-08-06 16:22:51,28.45,28.45,28.45,49.14,904419,32,20003,-70
2020-08-06 16:23:22,28.97,28.97,28.97,48.64,907152,32,20256,-73
2020-08-06 16:24:18,28.62,28.62,28.62,48.53,907633,32,19950,-73
2020-08-06 16:24:50,28.79,28.79,28.79,48.42,903952,32,19934,-73
2020-08-06 16:25:44,28.85,28.85,28.85,47.88,898348,33,19998,-72
2020-08-06 16:26:39,28.54,28.54,28.54,48.61,898151,33,19936,-72
2020-08-06 16:27:30,28.53,28.53,28.53,49.31,905399,32,19945,-73
2020-08-06 16:28:26,29.11,29.11,29.11,48.42,907820,32,19967,-72
2020-08-06 16:29:26,29.14,29.14,29.14,48.14,907548,32,19930,-72
2020-08-06 16:30:17,28.54,28.54,28.54,49.14,904505,32,19981,-72
2020-08-06 16:31:11,28.32,28.32,28.32,49.04,904554,32,20269,-72
2020-08-06 16:32:04,28.15,28.15,28.15,49.79,906090,32,20078,-73
2020-08-06 16:32:57,28.37,28.37,28.37,49.81,904378,32,19951,-73
2020-08-06 16:33:51,28.76,28.76,28.76,48.57,904622,32,20095,-73
2020-08-06 16:34:43,28.91,28.91,28.91,48.89,899909,32,19935,-73
2020-08-06 16:35:44,28.24,28.24,28.24,49.02,898438,33,19943,-72
2020-08-06 16:36:38,28.63,28.63,28.63,48.04,897398,33,19931,-72
2020-08-06 16:37:31,28.49,28.49,28.49,48.47,900749,32,20033,-72
2020-08-06 16:38:24,28.55,28.55,28.55,49.14,904693,32,19971,-72
2020-08-06 16:39:17,28.68,28.68,28.68,48.19,904418,32,19969,-72
2020-08-06 16:40:10,28.43,28.43,28.43,49.17,901029,33,19935,-73
2020-08-06 16:40:41,28.11,28.11,28.11,49.38,903009,32,19939,-72
2020-08-06 16:41:35,28.59,28.59,28.59,48.92,901130,32,19950,-73
2020-08-06 16:42:29,28.24,28.24,28.24,49.35,901338,32,19931,-73
2020-08-06 16:43:21,28.01,28.01,28.01,50.03,906250,32,19945,-72
2020-08-06 16:43:52,28.28,28.28,28.28,50.21,907721,32,19984,-73
2020-08-06 16:44:49,28.37,28.37,28.37,49.74,907490,32,19964,-73
2020-08-06 16:45:42,28.33,28.33,28.33,49.76,907897,32,19985,-73
2020-08-06 16:46:22,28.16,28.16,28.16,50.15,907533,32,19942,-72
2020-08-06 16:47:14,28.22,28.22,28.22,49.71,901375,32,19943,-72
2020-08-06 16:48:08,28.48,28.48,28.48,48.76,895086,33,19932,-73
2020-08-06 16:49:03,28.42,28.42,28.42,48.88,898567,32,19931,-72
2020-08-06 16:50:03,28.42,28.42,28.42,49.37,901845,32,19942,-73
2020-08-06 16:50:59,28.05,28.05,28.05,50.12,900985,33,20214,-73
2020-08-06 16:51:53,28.43,28.43,28.43,49.19,900918,32,19961,-72
2020-08-06 16:52:46,28.07,28.07,28.07,49.80,900291,32,19942,-72
2020-08-06 16:53:41,28.26,28.26,28.26,49.65,899532,33,19943,-72
2020-08-06 16:54:13,28.09,28.09,28.09,49.94,899548,33,20322,-72
2020-08-06 16:55:07,27.97,27.97,27.97,50.04,897885,33,19986,-73
2020-08-06 16:56:00,27.79,27.79,27.79,50.24,898280,33,19938,-72
2020-08-06 16:56:53,28.15,28.15,28.15,48.98,903063,32,19930,-72
2020-08-06 16:57:46,27.77,27.77,27.77,49.87,902775,32,20074,-73
2020-08-06 16:58:41,27.57,27.57,27.57,50.25,901027,32,19974,-73
2020-08-06 16:59:34,27.61,27.61,27.61,50.54,901238,32,19950,-72
2020-08-06 17:00:29,27.64,27.64,27.64,50.92,903092,32,19949,-72
2020-08-06 17:01:22,27.30,27.30,27.30,51.33,906210,32,19934,-73
2020-08-06 17:02:15,27.45,27.45,27.45,50.80,901202,32,19957,-73
2020-08-06 17:03:09,26.98,26.98,26.98,52.56,901269,32,19935,-72
2020-08-06 17:04:03,27.03,27.03,27.03,51.81,902843,32,20361,-73
2020-08-06 17:04:43,26.76,26.76,26.76,52.76,902982,32,19967,-73
2020-08-06 17:05:21,27.06,27.06,27.06,51.65,901242,33,19927,-72
2020-08-06 17:06:13,27.03,27.03,27.03,52.12,901294,33,19970,-72
2020-08-06 17:07:05,26.97,26.97,26.97,52.03,901294,33,20004,-72
2020-08-06 17:08:00,27.08,27.08,27.08,52.11,902684,32,20231,-72
2020-08-06 17:08:52,27.35,27.35,27.35,51.39,903392,32,19981,-73
2020-08-06 17:09:45,27.10,27.10,27.10,51.63,905555,32,20342,-72
2020-08-06 17:10:39,26.83,26.83,26.83,52.22,903878,32,19983,-71
2020-08-06 17:11:19,26.49,26.49,26.49,53.33,902220,32,19995,-72
2020-08-06 17:11:51,26.67,26.67,26.67,53.16,902501,32,19935,-72
2020-08-06 17:12:31,26.86,26.86,26.86,52.58,902282,32,19942,-72
2020-08-06 17:13:25,26.75,26.75,26.75,52.93,904727,32,19972,-72
2020-08-06 17:14:19,26.50,26.50,26.50,53.77,904895,32,20566,-72
2020-08-06 17:15:14,26.67,26.67,26.67,53.47,902397,32,19935,-72
2020-08-06 17:15:45,26.77,26.77,26.77,52.98,901049,32,19935,-72
2020-08-06 17:16:38,26.18,26.18,26.18,54.30,902198,32,19945,-72
2020-08-06 17:17:32,26.17,26.17,26.17,54.27,902405,32,19974,-72
2020-08-06 17:18:26,26.13,26.13,26.13,54.16,904935,32,19969,-72
2020-08-06 17:19:27,25.81,25.81,25.81,55.13,905348,32,19931,-72
2020-08-06 17:20:20,25.92,25.92,25.92,54.67,902222,32,19943,-72
2020-08-06 17:21:00,26.02,26.02,26.02,55.08,902214,32,19935,-72
2020-08-06 17:21:53,26.08,26.08,26.08,54.41,899014,33,19963,-72
2020-08-06 17:22:46,26.20,26.20,26.20,54.53,902479,32,19942,-72
2020-08-06 17:23:41,26.33,26.33,26.33,53.73,907216,32,19986,-72
2020-08-06 17:24:35,26.15,26.15,26.15,54.10,905300,32,20289,-72
2020-08-06 17:25:15,25.78,25.78,25.78,54.71,898925,33,19955,-71
2020-08-06 17:26:08,25.46,25.46,25.46,55.71,902415,32,20273,-72
2020-08-06 17:27:01,25.54,25.54,25.54,55.68,905817,32,19946,-72
2020-08-06 17:27:53,25.65,25.65,25.65,55.63,900506,32,19958,-71
2020-08-06 17:28:46,25.57,25.57,25.57,55.71,897651,33,20374,-71
2020-08-06 17:29:39,25.55,25.55,25.55,55.61,900430,33,20269,-71
2020-08-06 17:30:10,25.55,25.55,25.55,56.23,901901,32,20328,-72
2020-08-06 17:31:03,25.62,25.62,25.62,55.98,895815,33,20039,-72
2020-08-06 17:31:34,25.55,25.55,25.55,56.06,895770,33,19966,-72
2020-08-06 17:32:05,25.36,25.36,25.36,56.46,892811,33,19939,-72
2020-08-06 17:32:57,25.40,25.40,25.40,56.69,901707,32,19939,-72
2020-08-06 17:33:51,25.30,25.30,25.30,56.77,902379,32,20295,-72
2020-08-06 17:34:44,25.15,25.15,25.15,57.31,910179,32,19957,-72
2020-08-06 17:35:38,24.96,24.96,24.96,58.01,908772,32,19946,-71
2020-08-06 17:36:09,24.91,24.91,24.91,57.92,905290,32,19943,-72
2020-08-06 17:36:49,24.87,24.87,24.87,57.86,899055,33,19943,-72
2020-08-06 17:37:42,24.77,24.77,24.77,57.83,896263,33,19942,-72
2020-08-06 17:38:36,24.79,24.79,24.79,58.00,899752,32,19958,-72
2020-08-06 17:39:29,24.85,24.85,24.85,58.33,904065,32,19935,-73
2020-08-06 17:40:28,24.80,24.80,24.80,58.38,905336,32,19982,-72
2020-08-06 17:41:22,24.61,24.61,24.61,58.38,905505,32,20021,-72
2020-08-06 17:41:53,24.59,24.59,24.59,59.11,907905,32,19976,-72
2020-08-06 17:42:59,24.56,24.56,24.56,59.30,905484,32,19942,-72
2020-08-06 17:43:52,24.44,24.44,24.44,59.39,905484,32,19931,-72
2020-08-06 17:44:45,24.27,24.27,24.27,59.95,902382,32,19939,-71
2020-08-06 17:45:40,24.06,24.06,24.06,60.34,902441,32,20318,-71
2020-08-06 17:46:33,24.11,24.11,24.11,60.14,902675,32,19936,-72
2020-08-06 17:47:25,24.14,24.14,24.14,60.22,905286,32,19934,-72
2020-08-06 17:48:17,24.21,24.21,24.21,60.01,900546,32,20388,-72
2020-08-06 17:49:10,24.12,24.12,24.12,60.33,902239,32,19973,-72
2020-08-06 17:50:04,24.15,24.15,24.15,60.24,901901,32,19969,-71
2020-08-06 17:50:56,24.14,24.14,24.14,60.72,903823,32,19946,-72
2020-08-06 17:51:50,24.09,24.09,24.09,61.25,905371,32,19947,-72
2020-08-06 17:52:42,23.92,23.92,23.92,62.18,905069,32,19939,-72
2020-08-06 17:53:23,24.05,24.05,24.05,61.58,905247,32,20356,-72
2020-08-06 17:54:23,23.94,23.94,23.94,61.75,902508,32,19943,-73
2020-08-06 17:55:16,23.87,23.87,23.87,61.44,899153,33,19943,-72
2020-08-06 17:56:16,23.89,23.89,23.89,61.20,899202,33,19991,-71
2020-08-06 17:57:09,23.78,23.78,23.78,61.20,900580,33,19980,-71
2020-08-06 17:58:02,23.70,23.70,23.70,61.60,897960,33,19946,-72
2020-08-06 17:58:56,23.75,23.75,23.75,61.35,900606,32,19939,-72
2020-08-06 17:59:47,23.68,23.68,23.68,61.25,904088,32,20349,-72
2020-08-06 18:00:40,23.60,23.60,23.60,61.84,905477,32,19935,-71
2020-08-06 18:01:34,23.57,23.57,23.57,61.83,899174,33,19942,-72
2020-08-06 18:02:28,23.62,23.62,23.62,61.63,900897,32,20317,-72
2020-08-06 18:03:22,23.58,23.58,23.58,61.59,901949,32,20001,-71
2020-08-06 18:04:15,23.50,23.50,23.50,62.05,901945,32,19946,-72
2020-08-06 18:05:08,23.47,23.47,23.47,62.38,902589,32,19945,-72
2020-08-06 18:06:03,23.49,23.49,23.49,62.06,905501,32,19945,-71
2020-08-06 18:06:57,23.43,23.43,23.43,62.42,905378,32,19949,-73
2020-08-06 18:07:49,23.38,23.38,23.38,62.42,907237,32,19946,-72
2020-08-06 18:08:30,23.43,23.43,23.43,62.43,908611,32,19942,-71
2020-08-06 18:09:24,23.36,23.36,23.36,62.11,902292,32,19989,-72
2020-08-06 18:10:04,23.34,23.34,23.34,62.36,899084,33,19931,-72
2020-08-06 18:10:57,23.35,23.35,23.35,62.33,899582,32,19943,-71
2020-08-06 18:11:51,23.33,23.33,23.33,62.42,902701,32,19946,-72
2020-08-06 18:12:45,23.25,23.25,23.25,62.72,907197,32,20277,-72
2020-08-06 18:13:25,23.28,23.28,23.28,62.32,908618,32,19973,-71
2020-08-06 18:14:18,23.26,23.26,23.26,62.42,902235,32,19965,-71
2020-08-06 18:15:14,23.19,23.19,23.19,62.91,902293,32,19958,-72
2020-08-06 18:16:13,23.15,23.15,23.15,63.00,903637,32,19942,-72
2020-08-06 18:17:06,23.08,23.08,23.08,63.13,904675,32,19939,-71
2020-08-06 18:18:00,23.06,23.06,23.06,63.10,905328,32,19942,-72
2020-08-06 18:18:53,22.96,22.96,22.96,63.46,902202,32,19935,-72
2020-08-06 18:19:46,22.95,22.95,22.95,63.65,902252,32,20278,-72
2020-08-06 18:20:27,22.97,22.97,22.97,63.51,901298,32,19987,-72
2020-08-06 18:21:29,22.94,22.94,22.94,63.40,901600,32,19961,-71
2020-08-06 18:22:23,22.88,22.88,22.88,63.69,902991,32,19939,-72
2020-08-06 18:23:16,22.90,22.90,22.90,63.51,900906,33,19986,-72
2020-08-06 18:24:09,22.82,22.82,22.82,63.89,901331,33,19927,-72
2020-08-06 18:25:03,22.82,22.82,22.82,63.98,899980,33,20022,-72
2020-08-06 18:25:56,22.84,22.84,22.84,64.33,901826,32,19949,-72
2020-08-06 18:26:57,22.80,22.80,22.80,64.33,903423,32,20271,-72
2020-08-06 18:27:50,22.78,22.78,22.78,64.30,901030,32,19953,-73
2020-08-06 18:28:45,22.77,22.77,22.77,64.20,901765,32,19939,-72
2020-08-06 18:29:26,22.76,22.76,22.76,64.14,902501,32,19957,-71
2020-08-06 18:30:04,22.69,22.69,22.69,64.43,904913,32,19939,-72
2020-08-06 18:30:34,22.65,22.65,22.65,64.64,898672,33,19931,-73
2020-08-06 18:31:05,22.61,22.61,22.61,64.78,898679,33,20076,-71
2020-08-06 18:31:58,22.57,22.57,22.57,64.82,901832,32,19949,-72
2020-08-06 18:32:52,22.55,22.55,22.55,64.87,904260,32,19949,-72
2020-08-06 18:33:45,22.56,22.56,22.56,64.70,904773,32,19943,-72
2020-08-06 18:34:40,22.53,22.53,22.53,64.77,904815,32,20273,-72
2020-08-06 18:35:33,22.52,22.52,22.52,64.85,903576,32,19945,-71
2020-08-06 18:36:27,22.49,22.49,22.49,64.88,901662,32,19931,-72
2020-08-06 18:37:07,22.47,22.47,22.47,64.99,900109,33,19962,-72
2020-08-06 18:38:01,22.43,22.43,22.43,65.12,895790,33,19942,-72
2020-08-06 18:38:54,22.41,22.41,22.41,65.28,899047,32,20016,-72
2020-08-06 18:39:48,22.36,22.36,22.36,65.40,905338,32,19947,-72
2020-08-06 18:40:41,22.32,22.32,22.32,65.63,908061,32,19944,-72
2020-08-06 18:41:35,22.31,22.31,22.31,65.59,904750,32,20021,-72
2020-08-06 18:42:15,22.23,22.23,22.23,65.88,904370,32,19934,-72
2020-08-06 18:43:08,22.20,22.20,22.20,65.99,905230,32,19949,-72
2020-08-06 18:44:00,22.20,22.20,22.20,65.92,901691,32,19943,-72
2020-08-06 18:44:54,22.13,22.13,22.13,66.22,901756,32,20299,-72
2020-08-06 18:45:46,22.12,22.12,22.12,66.37,900163,33,19935,-72
2020-08-06 18:46:42,22.05,22.05,22.05,66.85,899763,33,19939,-71
2020-08-06 18:47:35,22.08,22.08,22.08,66.90,897364,33,20019,-73
2020-08-06 18:48:28,21.94,21.94,21.94,67.61,900478,32,20371,-71
2020-08-06 18:49:23,21.88,21.88,21.88,67.77,898274,33,19970,-71
2020-08-06 18:50:17,21.85,21.85,21.85,67.81,901586,32,19968,-72
2020-08-06 18:51:10,21.78,21.78,21.78,67.91,905179,32,19936,-72
2020-08-06 18:52:04,21.71,21.71,21.71,68.12,904957,32,19994,-71
2020-08-06 18:52:44,21.69,21.69,21.69,68.16,901651,32,19957,-72
2020-08-06 18:53:45,21.60,21.60,21.60,68.51,901793,32,19977,-72
2020-08-06 18:54:38,21.58,21.58,21.58,68.58,902522,32,20288,-72
2020-08-06 18:55:30,21.56,21.56,21.56,68.70,901306,33,19931,-72
2020-08-06 18:56:01,21.49,21.49,21.49,68.90,898493,33,19946,-72
2020-08-06 18:56:54,21.49,21.49,21.49,68.99,892062,33,20318,-71
2020-08-06 18:57:46,21.46,21.46,21.46,69.06,892349,33,19946,-71
2020-08-06 18:58:39,21.39,21.39,21.39,69.54,893825,33,19955,-72
2020-08-06 18:59:33,21.32,21.32,21.32,69.62,892301,33,19959,-72
2020-08-06 19:00:35,21.31,21.31,21.31,69.63,895519,33,19970,-72
2020-08-06 19:01:29,21.23,21.23,21.23,69.93,903908,32,19990,-72
2020-08-06 19:02:21,21.18,21.18,21.18,70.05,904079,32,19943,-71
2020-08-06 19:03:15,21.15,21.15,21.15,70.32,904898,32,20234,-73
2020-08-06 19:04:16,21.09,21.09,21.09,70.51,903206,32,19939,-71
2020-08-06 19:05:09,21.09,21.09,21.09,70.53,904896,32,19984,-72
2020-08-06 19:06:03,21.05,21.05,21.05,70.76,904187,32,19945,-73
2020-08-06 19:06:58,21.03,21.03,21.03,70.89,904768,32,19950,-72
2020-08-06 19:07:38,20.98,20.98,20.98,71.09,904813,32,20269,-71
2020-08-06 19:08:32,20.93,20.93,20.93,71.19,898833,32,19949,-72
2020-08-06 19:09:25,20.93,20.93,20.93,71.19,901616,32,19949,-72
2020-08-06 19:10:19,20.87,20.87,20.87,71.52,900215,32,19943,-71
2020-08-06 19:10:59,20.85,20.85,20.85,71.74,901710,32,19997,-71
2020-08-06 19:11:39,20.80,20.80,20.80,71.86,902091,32,19965,-72
2020-08-06 19:12:42,20.78,20.78,20.78,72.05,904557,32,19930,-72
2020-08-06 19:13:27,20.76,20.76,20.76,72.23,898321,33,20231,-72
2020-08-06 19:14:20,20.72,20.72,20.72,72.39,898514,33,19935,-72
2020-08-06 19:15:11,20.68,20.68,20.68,72.64,898935,33,19974,-71
2020-08-06 19:16:04,20.66,20.66,20.66,72.75,901796,32,19965,-72
2020-08-06 19:16:59,20.61,20.61,20.61,72.92,899995,32,19942,-72
2020-08-06 19:17:49,20.57,20.57,20.57,73.22,903434,32,19993,-72
2020-08-06 19:18:43,20.52,20.52,20.52,73.40,906440,32,20002,-72
2020-08-06 19:19:36,20.46,20.46,20.46,73.61,907921,32,19953,-72
2020-08-06 19:20:29,20.39,20.39,20.39,73.80,904662,32,19946,-72
2020-08-06 19:21:23,20.38,20.38,20.38,73.82,901331,33,19931,-72
2020-08-06 19:22:17,20.37,20.37,20.37,73.98,901724,32,19989,-72
2020-08-06 19:23:10,20.33,20.33,20.33,74.17,901900,32,19936,-72
2020-08-06 19:24:03,20.28,20.28,20.28,74.30,901470,32,20257,-72
2020-08-06 19:24:56,20.25,20.25,20.25,74.41,901552,32,19935,-72
2020-08-06 19:25:48,20.22,20.22,20.22,74.51,903083,32,19935,-72
2020-08-06 19:26:42,20.19,20.19,20.19,74.64,904579,32,19930,-72
2020-08-06 19:27:35,20.17,20.17,20.17,74.75,900101,32,19931,-72
2020-08-06 19:28:28,20.16,20.16,20.16,74.75,898471,33,19991,-71
2020-08-06 19:29:20,20.12,20.12,20.12,74.89,898621,32,19940,-72
2020-08-06 19:30:12,20.19,20.19,20.19,74.81,899987,32,20308,-71
2020-08-06 19:31:06,20.15,20.15,20.15,74.94,902993,32,20018,-72
2020-08-06 19:32:03,20.15,20.15,20.15,75.05,906119,32,19949,-72
2020-08-06 19:32:57,20.16,20.16,20.16,74.93,908126,32,19942,-71
2020-08-06 19:33:50,20.13,20.13,20.13,75.21,907831,32,19930,-71
2020-08-06 19:34:43,20.10,20.10,20.10,75.21,908154,32,19990,-72
2020-08-06 19:35:24,20.07,20.07,20.07,75.33,908194,32,19941,-72
2020-08-06 19:36:04,20.05,20.05,20.05,75.61,901505,32,19951,-71
2020-08-06 19:36:57,20.02,20.02,20.02,75.58,901158,33,19945,-71
2020-08-06 19:37:50,20.00,20.00,20.00,75.66,901813,32,20284,-72
2020-08-06 19:38:45,19.96,19.96,19.96,75.79,901688,32,19949,-72
2020-08-06 19:39:16,19.92,19.92,19.92,76.21,903323,32,20071,-72
2020-08-06 19:40:09,19.89,19.89,19.89,76.53,901459,32,19931,-72
2020-08-06 19:41:09,19.85,19.85,19.85,76.57,901721,32,19935,-72
2020-08-06 19:42:02,19.85,19.85,19.85,76.58,903914,32,19978,-72
2020-08-06 19:42:54,19.81,19.81,19.81,76.80,901500,32,20369,-72
2020-08-06 19:43:48,19.79,19.79,19.79,76.95,901620,32,19939,-71
2020-08-06 19:44:42,19.74,19.74,19.74,77.33,898284,33,19986,-71
2020-08-06 19:45:36,19.75,19.75,19.75,77.18,900297,32,19944,-71
2020-08-06 19:46:29,19.71,19.71,19.71,77.38,905110,32,19974,-72
2020-08-06 19:47:22,19.65,19.65,19.65,77.69,908210,32,19930,-72
2020-08-06 19:48:14,19.61,19.61,19.61,77.74,904603,32,19947,-72
2020-08-06 19:49:07,19.61,19.61,19.61,77.73,904854,32,19943,-72
2020-08-06 19:50:00,19.57,19.57,19.57,77.72,903246,32,19965,-72
2020-08-06 19:50:31,19.54,19.54,19.54,77.87,904577,32,19985,-72
2020-08-06 19:51:27,19.56,19.56,19.56,77.86,901680,32,20403,-71
2020-08-06 19:52:07,19.56,19.56,19.56,77.82,901439,32,19953,-71
2020-08-06 19:53:00,19.54,19.54,19.54,77.80,902152,32,20344,-71
2020-08-06 19:53:55,19.55,19.55,19.55,77.78,904781,32,20045,-72
2020-08-06 19:54:55,19.54,19.54,19.54,77.88,906749,32,19934,-72
2020-08-06 19:55:50,19.53,19.53,19.53,77.90,904693,32,19961,-72
2020-08-06 19:56:42,19.51,19.51,19.51,78.10,898418,33,19932,-72
2020-08-06 19:57:35,19.51,19.51,19.51,78.26,900251,32,19936,-71
2020-08-06 19:58:35,19.50,19.50,19.50,78.29,901542,32,20303,-72
2020-08-06 19:59:29,19.48,19.48,19.48,78.48,904852,32,19961,-71
2020-08-06 20:00:06,19.46,19.46,19.46,78.59,907251,32,19930,-71
2020-08-06 20:01:00,19.44,19.44,19.44,78.53,904551,32,19945,-72
2020-08-06 20:01:53,19.45,19.45,19.45,78.47,901486,32,19989,-71
2020-08-06 20:02:47,19.43,19.43,19.43,78.38,900130,32,20030,-72
2020-08-06 20:03:40,19.40,19.40,19.40,78.47,898526,33,19955,-72
2020-08-06 20:04:33,19.39,19.39,19.39,78.54,899915,32,19947,-72
2020-08-06 20:05:04,19.37,19.37,19.37,78.56,896893,33,20262,-71
2020-08-06 20:05:57,19.36,19.36,19.36,78.58,895460,33,19947,-72
2020-08-06 20:06:51,19.36,19.36,19.36,78.56,898476,33,19942,-72
2020-08-06 20:07:51,19.34,19.34,19.34,78.70,901641,32,19931,-71
2020-08-06 20:08:44,19.31,19.31,19.31,78.82,904103,32,19948,-72
2020-08-06 20:09:37,19.29,19.29,19.29,78.83,903967,32,19949,-71
2020-08-06 20:10:31,19.30,19.30,19.30,78.86,901536,32,20296,-72
2020-08-06 20:11:24,19.30,19.30,19.30,78.93,903403,32,19969,-71
2020-08-06 20:12:18,19.33,19.33,19.33,78.80,904111,32,19973,-72
2020-08-06 20:13:11,19.32,19.32,19.32,78.77,898376,33,19931,-71
2020-08-06 20:14:06,19.27,19.27,19.27,79.10,900023,32,19962,-72
2020-08-06 20:14:46,19.25,19.25,19.25,79.20,901469,32,19949,-72
2020-08-06 20:15:40,19.23,19.23,19.23,79.25,898523,33,19936,-72
2020-08-06 20:16:33,19.22,19.22,19.22,79.37,898454,33,19942,-72
2020-08-06 20:17:26,19.19,19.19,19.19,79.55,900143,32,19938,-71
2020-08-06 20:18:19,19.19,19.19,19.19,79.68,901576,32,19943,-71
2020-08-06 20:19:12,19.17,19.17,19.17,79.79,904684,32,19930,-71
2020-08-06 20:20:05,19.14,19.14,19.14,79.92,902899,32,20017,-72
2020-08-06 20:20:58,19.12,19.12,19.12,80.22,901473,32,19950,-72
2020-08-06 20:21:52,19.12,19.12,19.12,80.14,903066,32,19955,-72
2020-08-06 20:22:46,19.12,19.12,19.12,80.10,903329,32,19935,-72
2020-08-06 20:23:40,19.11,19.11,19.11,80.11,901413,32,19970,-72
2020-08-06 20:24:33,19.06,19.06,19.06,80.24,898303,33,19932,-71
2020-08-06 20:25:27,19.06,19.06,19.06,80.35,904821,32,19968,-72
2020-08-06 20:26:20,19.04,19.04,19.04,80.55,906064,32,19930,-72
2020-08-06 20:27:14,19.02,19.02,19.02,80.66,903029,32,19950,-72
2020-08-06 20:28:07,19.01,19.01,19.01,80.66,903041,32,19932,-72
2020-08-06 20:29:07,18.99,18.99,18.99,80.62,904402,32,19982,-72
2020-08-06 20:30:02,18.98,18.98,18.98,80.69,901356,32,20356,-72
2020-08-06 20:30:57,18.97,18.97,18.97,80.84,897775,33,19931,-71
2020-08-06 20:31:51,18.96,18.96,18.96,80.79,897339,33,19928,-72
2020-08-06 20:32:45,18.96,18.96,18.96,80.85,899205,32,19931,-71
2020-08-06 20:33:37,18.96,18.96,18.96,80.97,903362,32,19951,-72
2020-08-06 20:34:31,18.92,18.92,18.92,81.01,906254,32,19943,-71
2020-08-06 20:35:24,18.90,18.90,18.90,81.05,904529,32,19936,-72
2020-08-06 20:36:17,18.87,18.87,18.87,81.11,898281,33,19947,-72
2020-08-06 20:37:12,18.86,18.86,18.86,81.29,899597,33,19969,-71
2020-08-06 20:38:07,18.84,18.84,18.84,81.36,899786,32,19947,-71
2020-08-06 20:39:00,18.84,18.84,18.84,81.36,903107,32,19931,-71
2020-08-06 20:39:40,18.82,18.82,18.82,81.42,902791,32,19962,-72
2020-08-06 20:40:34,18.80,18.80,18.80,81.52,898322,33,19947,-72
2020-08-06 20:41:28,18.80,18.80,18.80,81.55,898643,32,19935,-72
2020-08-06 20:41:59,18.81,18.81,18.81,81.54,901720,32,20334,-72
2020-08-06 20:42:39,18.79,18.79,18.79,81.54,892312,33,19935,-72
2020-08-06 20:43:33,18.78,18.78,18.78,81.60,892078,33,19944,-72
2020-08-06 20:44:26,18.84,18.84,18.84,81.51,892917,33,19939,-72
2020-08-06 20:45:20,18.88,18.88,18.88,81.35,902798,32,19935,-72
2020-08-06 20:46:14,18.86,18.86,18.86,81.36,899769,32,19997,-72
2020-08-06 20:47:08,18.82,18.82,18.82,81.43,900984,33,20013,-71
2020-08-06 20:48:02,18.82,18.82,18.82,81.57,897875,33,19935,-72
2020-08-06 20:48:56,18.82,18.82,18.82,81.65,900339,32,19942,-72
2020-08-06 20:49:49,18.80,18.80,18.80,81.81,901851,32,20021,-71
2020-08-06 20:50:45,18.76,18.76,18.76,82.16,901453,32,19970,-72
2020-08-06 20:51:44,18.78,18.78,18.78,82.11,903592,32,20018,-71
2020-08-06 20:52:37,18.76,18.76,18.76,82.39,907341,32,19930,-71
2020-08-06 20:53:31,18.75,18.75,18.75,82.42,907662,32,19934,-72
2020-08-06 20:54:24,18.71,18.71,18.71,82.68,904546,32,19954,-72
2020-08-06 20:55:17,18.69,18.69,18.69,82.82,901375,32,19931,-71
2020-08-06 20:56:11,18.65,18.65,18.65,82.89,901475,32,19973,-72
2020-08-06 20:57:03,18.62,18.62,18.62,83.00,901525,32,19951,-72
2020-08-06 20:57:58,18.60,18.60,18.60,83.04,904464,32,19931,-72
2020-08-06 20:58:30,18.58,18.58,18.58,83.19,901319,32,19950,-72
2020-08-06 20:59:24,18.57,18.57,18.57,83.30,901406,32,20398,-72
2020-08-06 21:00:18,18.57,18.57,18.57,83.25,901385,32,19967,-72
2020-08-06 21:01:12,18.56,18.56,18.56,83.32,904578,32,19957,-72
2020-08-06 21:02:07,18.57,18.57,18.57,83.44,904031,32,19977,-72
2020-08-06 21:03:00,18.53,18.53,18.53,83.58,906597,32,19964,-71
2020-08-06 21:03:53,18.50,18.50,18.50,83.85,904640,32,19955,-72
2020-08-06 21:04:48,18.54,18.54,18.54,83.68,904599,32,19946,-71
2020-08-06 21:05:42,18.54,18.54,18.54,83.67,902957,32,20066,-71
2020-08-06 21:06:35,18.56,18.56,18.56,83.56,901131,33,19938,-72
2020-08-06 21:07:28,18.58,18.58,18.58,83.57,902889,32,19973,-72
2020-08-06 21:08:21,18.48,18.48,18.48,83.95,902847,32,19947,-72
2020-08-06 21:09:14,18.46,18.46,18.46,83.96,904581,32,19963,-71
2020-08-06 21:10:07,18.42,18.42,18.42,84.13,904507,32,19946,-72
2020-08-06 21:11:09,18.40,18.40,18.40,84.27,904502,32,19939,-71
2020-08-06 21:12:05,18.39,18.39,18.39,84.22,907106,32,20316,-72
2020-08-06 21:13:04,18.36,18.36,18.36,84.08,904730,32,20416,-71
2020-08-06 21:13:58,18.34,18.34,18.34,84.14,901476,33,19946,-72
2020-08-06 21:14:55,18.34,18.34,18.34,84.09,901476,33,20360,-72
2020-08-06 21:15:48,18.32,18.32,18.32,84.24,903509,32,19943,-72
2020-08-06 21:16:42,18.30,18.30,18.30,84.42,903296,32,20253,-72
2020-08-06 21:17:36,18.30,18.30,18.30,84.39,901311,33,19961,-72
2020-08-06 21:18:30,18.28,18.28,18.28,84.38,903068,32,20003,-71
2020-08-06 21:19:25,18.28,18.28,18.28,84.44,904503,32,19935,-71
2020-08-06 21:20:19,18.23,18.23,18.23,84.65,904407,32,19930,-71
2020-08-06 21:21:12,18.21,18.21,18.21,84.68,906651,32,19948,-72
2020-08-06 21:22:05,18.18,18.18,18.18,84.82,907656,32,19942,-72
2020-08-06 21:22:58,18.17,18.17,18.17,84.94,907514,32,19935,-71
2020-08-06 21:23:52,18.14,18.14,18.14,nan,904588,32,20399,-71
2020-08-06 21:24:46,18.11,18.11,18.11,85.48,904444,32,19985,-72
2020-08-06 21:25:17,18.08,18.08,18.08,85.75,904504,32,19972,-72
2020-08-06 21:26:13,18.07,18.07,18.07,85.99,904629,32,19942,-72
2020-08-06 21:27:06,18.06,18.06,18.06,86.26,904388,32,19947,-72
2020-08-06 21:28:06,18.03,18.03,18.03,86.78,904432,32,20299,-72
2020-08-06 21:28:59,18.02,18.02,18.02,86.90,901423,33,20002,-71
2020-08-06 21:29:53,17.99,17.99,17.99,87.41,903571,32,19941,-71
2020-08-06 21:30:47,17.97,17.97,17.97,88.45,904630,32,19949,-71
2020-08-06 21:31:40,17.95,17.95,17.95,89.50,903109,32,19934,-71
2020-08-06 21:32:33,17.94,17.94,17.94,89.68,898238,33,19946,-72
2020-08-06 21:33:13,17.92,17.92,17.92,90.14,896431,33,19932,-72
2020-08-06 21:34:07,17.90,17.90,17.90,90.25,898479,33,19928,-72
2020-08-06 21:34:59,17.89,17.89,17.89,90.30,901737,32,19958,-72
2020-08-06 21:35:55,17.86,17.86,17.86,90.10,904522,32,19931,-71
2020-08-06 21:36:48,17.84,17.84,17.84,89.63,902980,32,19959,-71
2020-08-06 21:37:42,17.82,17.82,17.82,89.52,901297,33,19938,-72
2020-08-06 21:38:35,17.83,17.83,17.83,89.44,903062,32,19945,-71
2020-08-06 21:39:30,17.82,17.82,17.82,89.82,906556,32,19958,-72
2020-08-06 21:40:24,17.79,17.79,17.79,89.88,904358,32,19942,-72
2020-08-06 21:41:17,17.79,17.79,17.79,90.06,898290,33,19943,-71
2020-08-06 21:42:18,17.77,17.77,17.77,90.07,896797,33,19946,-72
2020-08-06 21:42:59,17.74,17.74,17.74,90.19,900707,33,19931,-72
2020-08-06 21:43:52,17.72,17.72,17.72,90.14,902453,32,19961,-72
2020-08-06 21:44:32,17.72,17.72,17.72,90.12,904508,32,20160,-71
2020-08-06 21:45:28,17.71,17.71,17.71,89.91,900949,33,19957,-72
2020-08-06 21:46:21,17.68,17.68,17.68,89.86,901402,33,19985,-72
2020-08-06 21:47:15,17.68,17.68,17.68,89.75,903179,33,19935,-71
2020-08-06 21:48:08,17.67,17.67,17.67,89.78,896896,33,19931,-72
2020-08-06 21:49:01,17.62,17.62,17.62,89.88,899812,33,19932,-71
2020-08-06 21:49:55,17.57,17.57,17.57,90.63,902988,32,19941,-72
2020-08-06 21:50:49,17.59,17.59,17.59,90.57,904535,32,19946,-71
2020-08-06 21:51:42,17.55,17.55,17.55,90.89,902918,32,19935,-71
2020-08-06 21:52:36,17.55,17.55,17.55,90.97,901245,33,20017,-72
2020-08-06 21:53:31,17.53,17.53,17.53,90.95,903085,32,19951,-72
2020-08-06 21:54:24,17.55,17.55,17.55,90.71,899564,33,19935,-71
2020-08-06 21:55:04,17.53,17.53,17.53,90.84,901257,33,19970,-72
2020-08-06 21:56:03,17.52,17.52,17.52,90.96,901768,32,20298,-72
2020-08-06 21:56:57,17.51,17.51,17.51,91.03,903717,32,19931,-71
2020-08-06 21:57:51,17.47,17.47,17.47,91.36,901797,32,19974,-71
2020-08-06 21:58:45,17.48,17.48,17.48,91.71,898936,33,19980,-72
2020-08-06 21:59:45,17.46,17.46,17.46,91.76,897296,33,20322,-71
2020-08-06 22:00:26,17.44,17.44,17.44,91.81,897690,33,19932,-71
2020-08-06 22:01:06,17.43,17.43,17.43,91.73,900050,32,19935,-71
2020-08-06 22:02:10,17.42,17.42,17.42,91.65,901640,32,19994,-71
2020-08-06 22:03:00,17.44,17.44,17.44,91.52,904887,32,19946,-71
2020-08-06 22:03:53,17.42,17.42,17.42,91.10,898507,33,19951,-71
2020-08-06 22:04:46,17.39,17.39,17.39,91.08,900136,32,20384,-71
2020-08-06 22:05:40,17.39,17.39,17.39,91.07,900390,32,20027,-72
2020-08-06 22:06:34,17.41,17.41,17.41,90.95,898742,33,20003,-71
2020-08-06 22:07:27,17.38,17.38,17.38,90.97,897449,33,19991,-72
2020-08-06 22:08:21,17.38,17.38,17.38,90.96,898666,33,20336,-72
2020-08-06 22:09:12,17.34,17.34,17.34,91.31,895980,33,19942,-72
2020-08-06 22:10:06,17.32,17.32,17.32,91.39,897229,33,19932,-72
2020-08-06 22:11:06,17.32,17.32,17.32,91.40,895218,33,19948,-71
2020-08-06 22:11:59,17.33,17.33,17.33,91.43,901259,32,20379,-73
2020-08-06 22:12:52,17.29,17.29,17.29,91.52,901435,32,19943,-71
2020-08-06 22:13:49,17.28,17.28,17.28,91.60,901945,32,19936,-72
2020-08-06 22:14:20,17.25,17.25,17.25,91.77,905345,32,19938,-71
2020-08-06 22:15:13,17.23,17.23,17.23,91.76,901834,32,20327,-71
2020-08-06 22:16:05,17.22,17.22,17.22,91.78,901530,32,19935,-72
2020-08-06 22:17:01,17.22,17.22,17.22,91.78,903345,32,19955,-71
2020-08-06 22:18:01,17.21,17.21,17.21,91.86,903550,32,19937,-71
2020-08-06 22:18:54,17.18,17.18,17.18,92.08,898744,33,19932,-71
2020-08-06 22:19:48,17.16,17.16,17.16,92.16,901008,32,19956,-71
2020-08-06 22:20:40,17.14,17.14,17.14,92.22,898710,33,19939,-72
2020-08-06 22:21:28,17.13,17.13,17.13,92.27,898970,32,19936,-72
2020-08-06 22:22:21,17.12,17.12,17.12,92.33,896621,33,19963,-71
2020-08-06 22:23:15,17.11,17.11,17.11,92.32,899784,32,20301,-71
2020-08-06 22:24:07,17.10,17.10,17.10,92.45,901896,32,19939,-72
2020-08-06 22:25:02,17.10,17.10,17.10,92.47,901902,32,20043,-72
2020-08-06 22:25:57,17.06,17.06,17.06,92.76,903561,32,20083,-71
2020-08-06 22:26:51,17.07,17.07,17.07,92.72,906817,32,19966,-71
2020-08-06 22:27:45,17.07,17.07,17.07,92.86,902762,32,20031,-71
2020-08-06 22:28:49,17.04,17.04,17.04,92.90,905029,32,19935,-72
2020-08-06 22:29:47,17.03,17.03,17.03,92.89,907695,32,20295,-71
2020-08-06 22:30:41,17.02,17.02,17.02,93.16,901847,32,20266,-72
2020-08-06 22:31:35,16.99,16.99,16.99,93.56,898406,33,19943,-71
2020-08-06 22:32:30,16.97,16.97,16.97,93.83,897323,33,19946,-72
2020-08-06 22:33:25,16.94,16.94,16.94,93.87,898857,33,19947,-72
2020-08-06 22:34:20,16.94,16.94,16.94,93.86,903630,32,19986,-72
2020-08-06 22:35:13,16.95,16.95,16.95,93.81,900639,32,19943,-71
2020-08-06 22:36:09,16.95,16.95,16.95,93.81,899778,32,19983,-71
2020-08-06 22:37:09,16.93,16.93,16.93,93.92,901589,32,20392,-72
2020-08-06 22:37:46,16.93,16.93,16.93,94.11,904281,32,19989,-71
2020-08-06 22:38:41,16.93,16.93,16.93,94.36,904170,32,19931,-71
2020-08-06 22:39:13,16.93,16.93,16.93,94.56,904620,32,20361,-72
2020-08-06 22:40:07,16.92,16.92,16.92,94.82,904913,32,19942,-72
2020-08-06 22:40:45,16.90,16.90,16.90,94.79,901707,32,20170,-71
2020-08-06 22:41:39,16.88,16.88,16.88,94.98,895251,33,19957,-71
2020-08-06 22:42:34,16.83,16.83,16.83,95.33,898970,32,19935,-72
2020-08-06 22:43:30,16.84,16.84,16.84,95.05,903383,32,19988,-71
2020-08-06 22:44:22,16.85,16.85,16.85,95.11,899615,32,19979,-72
2020-08-06 22:45:15,16.81,16.81,16.81,95.36,900067,33,19969,-71
2020-08-06 22:46:08,16.84,16.84,16.84,95.26,906470,32,19946,-72
2020-08-06 22:47:02,16.83,16.83,16.83,95.37,904441,32,19965,-71
2020-08-06 22:48:02,16.84,16.84,16.84,95.32,903141,32,20070,-72
2020-08-06 22:48:56,16.82,16.82,16.82,95.73,904903,32,19931,-71
2020-08-06 22:49:50,16.80,16.80,16.80,95.84,905083,32,19953,-71
2020-08-06 22:50:44,16.80,16.80,16.80,95.97,899927,32,19930,-72
2020-08-06 22:51:15,16.79,16.79,16.79,96.43,901759,32,19950,-72
2020-08-06 22:52:06,16.78,16.78,16.78,96.69,901618,32,19931,-72
2020-08-06 22:52:47,16.79,16.79,16.79,96.51,904858,32,20001,-71
2020-08-06 22:53:41,16.80,16.80,16.80,96.34,901763,32,19946,-72
2020-08-06 22:54:34,16.82,16.82,16.82,96.22,901672,32,19934,-72
2020-08-06 22:55:27,16.85,16.85,16.85,95.44,900124,33,19966,-72
2020-08-06 22:56:21,16.86,16.86,16.86,95.27,893921,33,20074,-73
2020-08-06 22:57:14,16.84,16.84,16.84,95.11,898623,33,20301,-72
2020-08-06 22:58:07,16.70,16.70,16.70,95.08,900227,32,19931,-72
2020-08-06 22:59:00,16.83,16.83,16.83,95.16,898338,33,20276,-72
2020-08-06 22:59:54,16.81,16.81,16.81,95.24,898631,33,19938,-71
2020-08-06 23:00:25,16.82,16.82,16.82,95.21,897061,33,19974,-71
2020-08-06 23:01:18,16.78,16.78,16.78,95.30,892595,33,19999,-71
2020-08-06 23:02:11,16.76,16.76,16.76,95.46,898757,33,19958,-72
2020-08-06 23:03:05,16.72,16.72,16.72,95.89,903394,32,19938,-72
2020-08-06 23:03:59,16.68,16.68,16.68,96.12,900337,32,19946,-71
2020-08-06 23:04:53,16.62,16.62,16.62,96.70,896949,33,20313,-71
2020-08-06 23:05:46,16.61,16.61,16.61,97.12,897486,33,19935,-71
2020-08-06 23:06:40,16.64,16.64,16.64,97.14,904352,32,19971,-72
2020-08-06 23:07:42,16.60,16.60,16.60,97.63,901727,32,19965,-72
2020-08-06 23:08:35,16.58,16.58,16.58,97.87,896025,33,19946,-71
2020-08-06 23:09:28,16.52,16.52,16.52,98.43,900701,33,20000,-72
2020-08-06 23:10:22,16.56,16.56,16.56,98.26,903203,32,19942,-72
2020-08-06 23:11:15,16.54,16.54,16.54,98.43,900128,32,20013,-71
2020-08-06 23:12:08,16.59,16.59,16.59,98.40,901610,32,19935,-72
2020-08-06 23:13:08,16.50,16.50,16.50,98.81,901755,32,19931,-71
2020-08-06 23:14:02,16.52,16.52,16.52,98.71,899399,32,20273,-72
2020-08-06 23:14:55,16.52,16.52,16.52,98.70,898711,33,20419,-71
2020-08-06 23:15:49,16.59,16.59,16.59,98.50,897348,33,19944,-71
2020-08-06 23:16:23,16.57,16.57,16.57,98.38,898469,33,20280,-71
2020-08-06 23:17:17,16.55,16.55,16.55,98.29,898466,33,20332,-71
2020-08-06 23:17:57,16.53,16.53,16.53,98.28,901619,32,19950,-71
2020-08-06 23:18:50,16.55,16.55,16.55,98.17,895556,33,20314,-72
2020-08-06 23:19:50,16.58,16.58,16.58,98.06,892253,33,19967,-72
2020-08-06 23:20:47,16.58,16.58,16.58,97.59,897783,33,19952,-71
2020-08-06 23:21:40,16.55,16.55,16.55,97.57,901036,32,19941,-71
2020-08-06 23:22:11,16.55,16.55,16.55,97.60,898552,33,20408,-71
2020-08-06 23:23:04,16.56,16.56,16.56,97.46,895652,33,19936,-72
2020-08-06 23:23:59,16.58,16.58,16.58,97.20,901811,32,20273,-71
2020-08-06 23:24:33,16.58,16.58,16.58,97.15,900368,32,19932,-72
2020-08-06 23:25:26,16.54,16.54,16.54,97.12,898476,33,19974,-72
2020-08-06 23:26:20,16.53,16.53,16.53,97.11,898494,33,19951,-72
2020-08-06 23:27:13,16.52,16.52,16.52,97.15,903258,32,20074,-72
2020-08-06 23:28:06,16.51,16.51,16.51,97.19,899847,32,19962,-71
2020-08-06 23:28:38,16.49,16.49,16.49,97.21,900355,32,19936,-72
2020-08-06 23:29:32,16.48,16.48,16.48,97.22,901692,32,20325,-72
2020-08-06 23:30:25,16.48,16.48,16.48,97.22,898307,33,19991,-71
2020-08-06 23:31:26,16.46,16.46,16.46,97.29,895502,33,19939,-72
2020-08-06 23:32:21,16.40,16.40,16.40,97.61,894730,33,19947,-71
2020-08-06 23:33:13,16.40,16.40,16.40,97.72,892499,33,19988,-71
2020-08-06 23:34:07,16.41,16.41,16.41,97.67,898716,32,19999,-71
2020-08-06 23:35:01,16.38,16.38,16.38,97.75,904521,32,19951,-72
2020-08-06 23:35:55,16.34,16.34,16.34,97.88,899894,32,19931,-72
2020-08-06 23:36:53,16.35,16.35,16.35,97.79,901546,32,20025,-71
2020-08-06 23:37:33,16.34,16.34,16.34,97.80,903679,32,20025,-72
2020-08-06 23:38:13,16.35,16.35,16.35,97.84,897270,33,20090,-72
2020-08-06 23:39:06,16.34,16.34,16.34,97.85,892505,33,19932,-71
2020-08-06 23:40:00,16.33,16.33,16.33,97.92,893034,33,19967,-71
2020-08-06 23:40:31,16.32,16.32,16.32,97.96,894249,33,19936,-72
2020-08-06 23:41:03,16.30,16.30,16.30,98.02,892507,33,20332,-72
2020-08-06 23:41:57,16.31,16.31,16.31,98.10,901226,33,20419,-71
2020-08-06 23:42:31,16.30,16.30,16.30,98.11,901102,33,20345,-72
2020-08-06 23:43:03,16.29,16.29,16.29,98.16,904793,32,19948,-71
2020-08-06 23:43:58,16.28,16.28,16.28,98.15,895324,33,19935,-72
2020-08-06 23:44:53,16.27,16.27,16.27,98.22,895473,33,19936,-72
2020-08-06 23:45:46,16.26,16.26,16.26,98.23,897278,33,20069,-71
2020-08-06 23:46:42,16.27,16.27,16.27,98.23,898499,33,19939,-71
2020-08-06 23:47:14,16.24,16.24,16.24,98.26,900323,32,19946,-72
2020-08-06 23:48:06,16.26,16.26,16.26,98.30,898458,33,20388,-72
2020-08-06 23:49:01,16.26,16.26,16.26,98.30,898154,33,19931,-72
2020-08-06 23:49:55,16.24,16.24,16.24,98.43,897091,33,19964,-72
2020-08-06 23:50:49,16.24,16.24,16.24,98.50,902106,32,19966,-71
2020-08-06 23:51:42,16.21,16.21,16.21,98.54,898101,33,19946,-72
2020-08-06 23:52:36,16.22,16.22,16.22,98.59,901304,33,20314,-71
2020-08-06 23:53:30,16.18,16.18,16.18,98.71,901867,32,19931,-72
2020-08-06 23:54:23,16.15,16.15,16.15,98.84,899631,32,20337,-71
2020-08-06 23:55:16,16.14,16.14,16.14,98.94,900322,32,19973,-72
2020-08-06 23:56:10,16.14,16.14,16.14,98.97,897088,33,19931,-71
2020-08-06 23:57:12,16.12,16.12,16.12,98.96,898292,33,19971,-71
2020-08-06 23:58:05,16.11,16.11,16.11,99.15,897870,33,19951,-72
2020-08-06 23:58:59,16.05,16.05,16.05,99.55,898513,33,20015,-71
2020-08-06 23:59:52,16.03,16.03,16.03,100.00,898658,32,19980,-71