2020-08-06 00:00:24,12.99,12.99,12.99,85.47,898328,32,20157,-76
2020-08-06 00:01:18,13.00,13.00,13.00,85.47,893865,33,20291,-76
2020-08-06 00:02:12,12.98,12.98,12.98,85.56,890116,33,19986,-76
2020-08-06 00:03:05,13.02,13.02,13.02,85.47,892548,33,19932,-76
2020-08-06 00:03:58,12.97,12.97,12.97,85.69,893612,33,19999,-76
2020-08-06 00:04:53,12.96,12.96,12.96,85.88,895235,33,19951,-76
2020-08-06 00:05:46,12.92,12.92,12.92,86.24,897013,33,20303,-75
2020-08-06 00:06:26,12.90,12.90,12.90,86.18,898382,33,20048,-76
2020-08-06 00:07:18,12.89,12.89,12.89,86.31,898397,33,20258,-76
2020-08-06 00:08:12,12.88,12.88,12.88,86.29,892136,33,20331,-76
2020-08-06 00:09:05,12.84,12.84,12.84,86.36,892238,33,20003,-76
2020-08-06 00:09:45,12.82,12.82,12.82,86.51,895349,33,20008,-76
2020-08-06 00:10:38,12.82,12.82,12.82,86.51,895046,33,19962,-76
2020-08-06 00:11:32,12.83,12.83,12.83,86.43,895633,33,19950,-76
2020-08-06 00:12:28,12.81,12.81,12.81,86.63,896896,33,19932,-76
2020-08-06 00:13:21,12.79,12.79,12.79,86.64,896381,33,19976,-76
2020-08-06 00:14:14,12.81,12.81,12.81,86.46,899869,32,20338,-75
2020-08-06 00:15:08,12.80,12.80,12.80,86.69,901339,32,20305,-75
2020-08-06 00:16:02,12.79,12.79,12.79,86.81,899724,32,19942,-76
2020-08-06 00:16:56,12.79,12.79,12.79,86.69,898845,33,19946,-76
2020-08-06 00:17:37,12.80,12.80,12.80,86.68,898226,33,19987,-76
2020-08-06 00:18:30,12.78,12.78,12.78,86.78,895155,33,20031,-76
2020-08-06 00:19:23,12.79,12.79,12.79,86.68,895429,33,19970,-75
2020-08-06 00:20:18,12.78,12.78,12.78,86.74,896714,33,19942,-76
2020-08-06 00:21:15,12.79,12.79,12.79,86.78,897967,33,20338,-75
2020-08-06 00:22:08,12.80,12.80,12.80,86.72,898252,33,19966,-76
2020-08-06 00:23:06,12.79,12.79,12.79,86.53,895102,33,19944,-76
2020-08-06 00:23:58,12.80,12.80,12.80,86.40,895318,33,19955,-76
2020-08-06 00:24:51,12.80,12.80,12.80,86.46,892185,33,20291,-76
2020-08-06 00:25:43,12.81,12.81,12.81,86.35,890464,33,19951,-76
2020-08-06 00:26:35,12.79,12.79,12.79,86.43,893728,33,19962,-76
2020-08-06 00:27:36,12.80,12.80,12.80,86.37,894915,33,20099,-76
2020-08-06 00:28:28,12.79,12.79,12.79,86.41,898213,33,19978,-76
2020-08-06 00:29:22,12.79,12.79,12.79,86.41,894155,33,19955,-76
2020-08-06 00:30:17,12.78,12.78,12.78,86.50,895165,33,19954,-76
2020-08-06 00:31:17,12.75,12.75,12.75,86.72,895868,33,19943,-76
2020-08-06 00:32:09,12.79,12.79,12.79,86.49,889741,33,19932,-75
2020-08-06 00:33:00,12.74,12.74,12.74,86.45,894343,33,19928,-77
2020-08-06 00:33:55,12.75,12.75,12.75,86.34,897282,33,19940,-75
2020-08-06 00:34:48,12.76,12.76,12.76,86.23,893430,33,19931,-76
2020-08-06 00:35:42,12.71,12.71,12.71,86.38,895215,33,19962,-75
2020-08-06 00:36:33,12.68,12.68,12.68,86.46,896711,33,19947,-75
2020-08-06 00:37:26,12.68,12.68,12.68,86.61,898401,33,20356,-74
2020-08-06 00:38:19,12.67,12.67,12.67,86.60,898097,33,19951,-75
2020-08-06 00:39:12,12.67,12.67,12.67,86.77,898282,33,19931,-75
2020-08-06 00:40:03,12.67,12.67,12.67,86.81,897940,33,19931,-75
2020-08-06 00:40:43,12.66,12.66,12.66,86.95,897081,33,19936,-76
2020-08-06 00:41:37,12.63,12.63,12.63,87.02,894954,33,19945,-75
2020-08-06 00:42:37,12.59,12.59,12.59,87.17,895057,33,19928,-75
2020-08-06 00:43:30,12.61,12.61,12.61,87.40,897682,33,19947,-75
2020-08-06 00:44:32,12.62,12.62,12.62,87.09,897447,33,19935,-76
2020-08-06 00:45:13,12.62,12.62,12.62,87.09,891872,33,20303,-76
2020-08-06 00:45:44,12.56,12.56,12.56,87.52,893357,33,20060,-75
2020-08-06 00:46:40,12.57,12.57,12.57,87.52,895304,33,20035,-76
2020-08-06 00:47:34,12.53,12.53,12.53,87.82,891782,33,19940,-76
2020-08-06 00:48:27,12.49,12.49,12.49,87.98,893713,33,19940,-75
2020-08-06 00:49:07,12.45,12.45,12.45,88.26,897049,33,19947,-76
2020-08-06 00:50:01,12.41,12.41,12.41,88.42,898191,33,19931,-75
2020-08-06 00:50:55,12.39,12.39,12.39,88.50,897959,33,19940,-75
2020-08-06 00:51:25,12.39,12.39,12.39,88.55,896972,33,20317,-76
2020-08-06 00:51:56,12.35,12.35,12.35,88.68,894723,33,19963,-75
2020-08-06 00:52:56,12.36,12.36,12.36,88.65,892184,33,19931,-75
2020-08-06 00:53:50,12.39,12.39,12.39,88.70,892296,33,20007,-76
2020-08-06 00:54:30,12.37,12.37,12.37,88.74,896663,33,20316,-76
2020-08-06 00:55:12,12.35,12.35,12.35,88.89,898295,33,20320,-76
2020-08-06 00:56:06,12.34,12.34,12.34,88.87,895074,33,19954,-75
2020-08-06 00:56:59,12.37,12.37,12.37,88.85,898269,33,19931,-75
2020-08-06 00:57:54,12.36,12.36,12.36,88.91,893862,33,20350,-75
2020-08-06 00:58:50,12.31,12.31,12.31,89.22,890383,33,19943,-75
2020-08-06 00:59:42,12.30,12.30,12.30,89.24,893008,33,19991,-75
2020-08-06 01:00:20,12.29,12.29,12.29,89.38,893864,33,20315,-76
2020-08-06 01:01:12,12.27,12.27,12.27,89.46,895227,33,20058,-75
2020-08-06 01:02:06,12.27,12.27,12.27,89.38,892008,33,20329,-75
2020-08-06 01:03:00,12.23,12.23,12.23,89.48,897902,33,19935,-75
2020-08-06 01:03:54,12.20,12.20,12.20,89.77,899877,33,19942,-73
2020-08-06 01:04:25,12.18,12.18,12.18,89.90,893353,33,19939,-76
2020-08-06 01:05:19,12.16,12.16,12.16,90.04,894828,33,19948,-75
2020-08-06 01:06:12,12.14,12.14,12.14,90.30,895041,33,20009,-75
2020-08-06 01:07:06,12.15,12.15,12.15,90.09,896473,33,19962,-76
2020-08-06 01:08:00,12.12,12.12,12.12,90.39,898047,33,20266,-75
2020-08-06 01:08:40,12.13,12.13,12.13,90.30,896464,33,19947,-75
2020-08-06 01:09:33,12.13,12.13,12.13,90.26,897916,33,20354,-76
2020-08-06 01:10:32,12.12,12.12,12.12,90.27,898018,33,19993,-74
2020-08-06 01:11:26,12.13,12.13,12.13,90.19,895147,33,19952,-75
2020-08-06 01:12:04,12.13,12.13,12.13,90.21,892879,33,19987,-74
2020-08-06 01:13:00,12.11,12.11,12.11,90.37,895199,33,19944,-75
2020-08-06 01:13:53,12.08,12.08,12.08,90.45,895544,33,19943,-74
2020-08-06 01:14:24,12.06,12.06,12.06,90.53,896512,33,19939,-75
2020-08-06 01:15:23,12.06,12.06,12.06,90.44,895249,33,19932,-75
2020-08-06 01:15:54,12.07,12.07,12.07,90.47,892093,33,20374,-75
2020-08-06 01:16:55,12.05,12.05,12.05,90.59,886077,33,19941,-75
2020-08-06 01:17:49,12.05,12.05,12.05,90.58,892085,33,19951,-75
2020-08-06 01:18:43,12.01,12.01,12.01,90.80,894366,33,19935,-75
2020-08-06 01:19:14,12.00,12.00,12.00,90.87,896972,33,19927,-75
2020-08-06 01:20:10,12.00,12.00,12.00,90.85,892009,33,20353,-75
2020-08-06 01:21:05,11.99,11.99,11.99,90.89,892186,33,20043,-76
2020-08-06 01:21:58,11.97,11.97,11.97,91.05,897226,33,19935,-76
2020-08-06 01:22:29,11.97,11.97,11.97,91.02,898304,33,20253,-75
2020-08-06 01:23:00,11.98,11.98,11.98,90.99,892171,33,19956,-75
2020-08-06 01:23:31,11.99,11.99,11.99,90.94,892123,33,20020,-75
2020-08-06 01:24:01,11.97,11.97,11.97,91.10,891622,33,19962,-75
2020-08-06 01:24:32,11.96,11.96,11.96,91.26,889210,33,19944,-75
2020-08-06 01:25:03,11.95,11.95,11.95,91.22,886097,33,20391,-76
2020-08-06 01:25:33,11.93,11.93,11.93,91.34,892096,33,19952,-76
2020-08-06 01:26:04,11.93,11.93,11.93,91.31,892033,33,19971,-75
2020-08-06 01:26:35,11.89,11.89,11.89,91.40,892246,33,20281,-76
2020-08-06 01:27:07,11.89,11.89,11.89,91.47,892369,33,20346,-76
2020-08-06 01:27:37,11.90,11.90,11.90,91.43,892281,33,20361,-76
2020-08-06 01:28:08,11.90,11.90,11.90,91.41,895022,33,19939,-75
2020-08-06 01:28:39,11.91,11.91,11.91,91.45,894902,33,19966,-76
2020-08-06 01:29:10,11.91,11.91,11.91,91.39,894865,33,20303,-76
2020-08-06 01:29:40,11.91,11.91,11.91,91.42,895118,33,19954,-76
2020-08-06 01:30:11,11.91,11.91,11.91,91.44,892336,33,20235,-76
2020-08-06 01:30:42,11.92,11.92,11.92,91.37,895206,33,19936,-75
2020-08-06 01:31:13,11.93,11.93,11.93,91.36,891736,33,19998,-76
2020-08-06 01:31:44,11.91,11.91,11.91,91.37,892523,33,20421,-76
2020-08-06 01:32:14,11.93,11.93,11.93,91.32,891755,33,19932,-76
2020-08-06 01:32:45,11.93,11.93,11.93,91.30,889211,33,19945,-75
2020-08-06 01:33:16,11.94,11.94,11.94,91.25,891954,33,19932,-75
2020-08-06 01:33:46,11.95,11.95,11.95,91.27,892051,33,20087,-75
2020-08-06 01:34:17,11.92,11.92,11.92,91.46,892063,33,19940,-75
2020-08-06 01:34:48,11.93,11.93,11.93,91.42,889213,33,19940,-75
2020-08-06 01:35:18,11.93,11.93,11.93,91.41,892202,33,20014,-75
2020-08-06 01:35:49,11.92,11.92,11.92,91.36,886131,33,19985,-75
2020-08-06 01:36:22,11.91,11.91,11.91,91.45,889402,33,19979,-75
2020-08-06 01:36:52,11.89,11.89,11.89,91.52,889041,33,19944,-75
2020-08-06 01:37:23,11.89,11.89,11.89,91.54,889384,33,19936,-76
2020-08-06 01:37:54,11.89,11.89,11.89,91.49,889132,33,19959,-75
2020-08-06 01:38:35,11.89,11.89,11.89,91.56,889250,33,19932,-74
2020-08-06 01:39:06,11.89,11.89,11.89,91.49,892107,33,19933,-75
2020-08-06 01:39:37,11.88,11.88,11.88,91.57,892232,33,19936,-75
2020-08-06 01:40:07,11.86,11.86,11.86,91.67,894667,33,19991,-75
2020-08-06 01:40:38,11.88,11.88,11.88,91.62,889076,33,19987,-75
2020-08-06 01:41:08,11.86,11.86,11.86,91.63,894751,33,19957,-75
2020-08-06 01:41:39,11.86,11.86,11.86,91.65,898744,33,20464,-75
2020-08-06 01:42:10,11.86,11.86,11.86,91.67,889693,33,19932,-76
2020-08-06 01:42:41,11.86,11.86,11.86,91.74,895405,33,20357,-75
2020-08-06 01:43:11,11.84,11.84,11.84,91.93,892831,33,20067,-75
2020-08-06 01:43:42,11.85,11.85,11.85,91.84,892646,33,19940,-75
2020-08-06 01:44:13,11.84,11.84,11.84,91.95,898449,33,19947,-75
2020-08-06 01:44:43,11.85,11.85,11.85,91.98,892984,33,20259,-75
2020-08-06 01:45:14,11.85,11.85,11.85,91.86,898815,33,19931,-75
2020-08-06 01:45:45,11.85,11.85,11.85,92.15,895949,33,20243,-75
2020-08-06 01:46:15,11.85,11.85,11.85,92.06,895679,33,19931,-75
2020-08-06 01:46:46,11.83,11.83,11.83,92.03,892868,33,19942,-75
2020-08-06 01:47:17,11.85,11.85,11.85,92.01,892453,33,19947,-75
2020-08-06 01:47:47,11.83,11.83,11.83,92.10,889756,33,19936,-76
2020-08-06 01:48:18,11.81,11.81,11.81,92.27,895956,33,20010,-76
2020-08-06 01:48:49,11.80,11.80,11.80,92.33,886388,33,19956,-75
2020-08-06 01:49:19,11.79,11.79,11.79,92.48,892757,33,19936,-76
2020-08-06 01:49:50,11.78,11.78,11.78,92.54,895642,33,19931,-75
2020-08-06 01:50:21,11.79,11.79,11.79,92.52,895625,33,19928,-75
2020-08-06 01:50:51,11.77,11.77,11.77,92.65,895388,33,20031,-76
2020-08-06 01:51:22,11.78,11.78,11.78,92.58,898455,33,19939,-76
2020-08-06 01:51:53,11.78,11.78,11.78,92.54,895127,33,19946,-76
2020-08-06 01:52:23,11.79,11.79,11.79,92.47,889798,33,20276,-76
2020-08-06 01:52:54,11.78,11.78,11.78,92.63,895648,33,19936,-76
2020-08-06 01:53:25,11.78,11.78,11.78,92.53,895778,33,19943,-75
2020-08-06 01:53:56,11.77,11.77,11.77,92.59,889488,33,19940,-75
2020-08-06 01:54:26,11.74,11.74,11.74,92.63,895819,33,19979,-76
2020-08-06 01:54:57,11.74,11.74,11.74,92.67,898813,33,20282,-76
2020-08-06 01:55:28,11.70,11.70,11.70,92.77,892889,33,19932,-75
2020-08-06 01:55:59,11.68,11.68,11.68,92.82,892630,33,19998,-75
2020-08-06 01:56:29,11.65,11.65,11.65,92.99,895392,33,19931,-75
2020-08-06 01:57:00,11.66,11.66,11.66,nan,892724,33,19991,-74
2020-08-06 01:57:31,11.66,11.66,11.66,93.07,891893,33,20356,-75
2020-08-06 01:58:01,11.66,11.66,11.66,93.07,893053,33,20231,-72
2020-08-06 01:58:32,11.67,11.67,11.67,93.12,895831,33,19932,-75
2020-08-06 01:59:03,11.68,11.68,11.68,93.20,891376,33,19949,-75
2020-08-06 01:59:34,11.66,11.66,11.66,93.48,892866,33,19992,-76
2020-08-06 02:00:04,11.65,11.65,11.65,93.57,892767,33,19948,-75
2020-08-06 02:00:35,11.61,11.61,11.61,93.72,895890,33,19998,-76
2020-08-06 02:01:06,11.65,11.65,11.65,93.55,886635,33,20397,-76
2020-08-06 02:01:36,11.65,11.65,11.65,93.87,892784,33,19967,-76
2020-08-06 02:02:07,11.64,11.64,11.64,94.12,895639,33,20358,-76
2020-08-06 02:02:37,11.62,11.62,11.62,94.25,892785,33,19951,-76
2020-08-06 02:03:08,11.64,11.64,11.64,94.33,892640,33,19976,-75
2020-08-06 02:03:39,11.65,11.65,11.65,94.78,892402,33,19967,-75
2020-08-06 02:04:10,11.66,11.66,11.66,94.75,889529,33,19976,-75
2020-08-06 02:04:40,11.66,11.66,11.66,95.21,892540,33,19986,-75
2020-08-06 02:05:11,11.64,11.64,11.64,95.52,886492,33,19984,-75
2020-08-06 02:05:42,11.65,11.65,11.65,95.58,886897,33,19988,-74
2020-08-06 02:06:12,11.64,11.64,11.64,96.22,886739,33,20351,-75
2020-08-06 02:06:43,11.64,11.64,11.64,96.15,889679,33,20290,-76
2020-08-06 02:07:15,11.65,11.65,11.65,96.21,886575,33,20315,-75
2020-08-06 02:07:46,11.67,11.67,11.67,96.21,889405,33,19933,-75
2020-08-06 02:08:17,11.65,11.65,11.65,96.33,889619,33,19932,-75
2020-08-06 02:08:48,11.66,11.66,11.66,96.39,892840,33,19932,-76
2020-08-06 02:09:20,11.65,11.65,11.65,96.48,889151,33,20043,-75
2020-08-06 02:09:51,11.64,11.64,11.64,96.42,895660,33,19935,-75
2020-08-06 02:10:31,11.61,11.61,11.61,96.55,889551,33,19963,-75
2020-08-06 02:11:01,11.62,11.62,11.62,96.61,892386,33,19960,-76
2020-08-06 02:11:32,11.61,11.61,11.61,96.67,892605,33,20305,-75
2020-08-06 02:12:03,11.58,11.58,11.58,96.82,886680,33,19952,-76
2020-08-06 02:12:33,11.61,11.61,11.61,96.71,889328,33,19983,-76
2020-08-06 02:13:04,11.61,11.61,11.61,96.61,892591,33,20279,-76
2020-08-06 02:13:35,11.57,11.57,11.57,96.88,886727,33,19972,-75
2020-08-06 02:14:05,11.53,11.53,11.53,96.98,892465,33,19936,-76
2020-08-06 02:14:37,11.55,11.55,11.55,96.84,889777,33,20036,-76
2020-08-06 02:15:08,11.57,11.57,11.57,96.66,889735,33,19948,-76
2020-08-06 02:15:38,11.57,11.57,11.57,96.47,892627,33,20329,-74
2020-08-06 02:16:09,11.54,11.54,11.54,96.50,892433,33,20338,-76
2020-08-06 02:16:40,11.53,11.53,11.53,96.51,892264,33,20311,-75
2020-08-06 02:17:11,11.52,11.52,11.52,96.49,889687,33,20327,-76
2020-08-06 02:17:41,11.50,11.50,11.50,96.47,892692,33,20003,-75
2020-08-06 02:18:12,11.50,11.50,11.50,96.40,889630,33,19944,-76
2020-08-06 02:18:43,11.48,11.48,11.48,96.54,892629,33,19936,-76
2020-08-06 02:19:14,11.47,11.47,11.47,96.60,889522,33,19964,-76
2020-08-06 02:19:44,11.46,11.46,11.46,96.58,892536,33,19968,-75
2020-08-06 02:20:15,11.45,11.45,11.45,96.64,889378,33,19932,-75
2020-08-06 02:20:47,11.46,11.46,11.46,96.58,883793,33,20335,-75
2020-08-06 02:21:17,11.46,11.46,11.46,96.53,889803,33,19949,-75
2020-08-06 02:21:48,11.46,11.46,11.46,96.53,889567,33,20469,-75
2020-08-06 02:22:19,11.43,11.43,11.43,96.70,889705,33,19936,-75
2020-08-06 02:22:49,11.43,11.43,11.43,96.80,883632,33,20013,-77
2020-08-06 02:23:20,11.43,11.43,11.43,96.76,890100,33,20299,-75
2020-08-06 02:23:51,11.44,11.44,11.44,96.70,886709,33,20042,-75
2020-08-06 02:24:22,11.47,11.47,11.47,96.59,889374,33,19948,-75
2020-08-06 02:24:53,11.48,11.48,11.48,96.50,883379,33,19943,-75
2020-08-06 02:25:23,11.47,11.47,11.47,96.44,892552,33,19933,-75
2020-08-06 02:25:54,11.48,11.48,11.48,96.47,895188,33,19947,-75
2020-08-06 02:26:24,11.47,11.47,11.47,96.37,889761,33,20334,-75
2020-08-06 02:26:55,11.46,11.46,11.46,96.44,895433,33,19923,-75
2020-08-06 02:27:26,11.47,11.47,11.47,96.43,892527,33,19974,-75
2020-08-06 02:27:59,11.46,11.46,11.46,96.51,892177,33,19992,-75
2020-08-06 02:28:29,11.46,11.46,11.46,96.63,886206,33,20349,-75
2020-08-06 02:29:00,11.46,11.46,11.46,96.65,892656,33,19944,-75
2020-08-06 02:29:32,11.47,11.47,11.47,96.67,893050,33,20361,-75
2020-08-06 02:30:02,11.47,11.47,11.47,96.77,892667,33,20271,-75
2020-08-06 02:30:33,11.46,11.46,11.46,97.00,895424,33,19986,-75
2020-08-06 02:31:04,11.44,11.44,11.44,96.88,895742,33,19946,-75
2020-08-06 02:31:34,11.40,11.40,11.40,96.92,898704,33,19936,-76
2020-08-06 02:32:05,11.43,11.43,11.43,96.89,895507,33,19990,-75
2020-08-06 02:32:36,11.41,11.41,11.41,96.91,889214,33,20280,-75
2020-08-06 02:33:07,11.40,11.40,11.40,96.93,892602,33,19932,-75
2020-08-06 02:33:37,11.39,11.39,11.39,97.06,892401,33,19984,-75
2020-08-06 02:34:08,11.38,11.38,11.38,97.04,892374,33,19946,-76
2020-08-06 02:34:39,11.38,11.38,11.38,96.94,886629,33,20287,-75
2020-08-06 02:35:09,11.33,11.33,11.33,97.15,892494,33,19948,-76
2020-08-06 02:35:41,11.34,11.34,11.34,97.11,892705,33,19940,-75
2020-08-06 02:36:12,11.30,11.30,11.30,97.18,892424,33,20325,-75
2020-08-06 02:36:42,11.26,11.26,11.26,97.28,886505,33,19936,-76
2020-08-06 02:37:13,11.22,11.22,11.22,97.72,892654,33,20007,-75
2020-08-06 02:37:44,11.18,11.18,11.18,98.01,892041,33,19947,-75
2020-08-06 02:38:14,11.20,11.20,11.20,97.83,895064,33,19950,-75
2020-08-06 02:38:45,11.21,11.21,11.21,97.76,889652,33,19947,-75
2020-08-06 02:39:16,11.21,11.21,11.21,97.79,895632,33,20002,-75
2020-08-06 02:39:46,11.21,11.21,11.21,97.86,889673,33,19967,-76
2020-08-06 02:40:17,11.20,11.20,11.20,98.01,892679,33,19950,-75
2020-08-06 02:40:48,11.19,11.19,11.19,98.09,892580,33,19942,-76
2020-08-06 02:41:18,11.20,11.20,11.20,98.25,895427,33,19943,-75
2020-08-06 02:41:49,11.19,11.19,11.19,98.37,892540,33,20004,-75
2020-08-06 02:42:20,11.19,11.19,11.19,98.37,892393,33,19954,-76
2020-08-06 02:42:51,11.22,11.22,11.22,98.11,895564,33,19932,-75
2020-08-06 02:43:21,11.19,11.19,11.19,98.29,889294,33,19976,-76
2020-08-06 02:43:52,11.20,11.20,11.20,98.79,886620,33,19978,-75
2020-08-06 02:44:23,11.22,11.22,11.22,98.65,889509,33,20031,-75
2020-08-06 02:44:54,11.22,11.22,11.22,99.14,892273,33,19951,-76
2020-08-06 02:45:24,11.21,11.21,11.21,99.41,889512,33,19932,-75
2020-08-06 02:45:55,11.21,11.21,11.21,99.27,886448,33,20008,-76
2020-08-06 02:46:26,11.21,11.21,11.21,99.60,892374,33,19936,-75
2020-08-06 02:46:56,11.24,11.24,11.24,99.35,892564,33,19944,-76
2020-08-06 02:47:27,11.26,11.26,11.26,99.60,886107,33,19949,-75
2020-08-06 02:47:58,11.26,11.26,11.26,99.46,889631,33,19937,-76
2020-08-06 02:48:28,11.28,11.28,11.28,99.54,889522,33,20024,-75
2020-08-06 02:48:59,11.27,11.27,11.27,99.64,892762,33,20262,-75
2020-08-06 02:49:30,11.28,11.28,11.28,99.57,892502,33,19979,-76
2020-08-06 02:50:01,11.26,11.26,11.26,99.67,892233,33,19987,-75
2020-08-06 02:50:32,11.26,11.26,11.26,99.68,892096,33,19929,-74
2020-08-06 02:51:03,11.26,11.26,11.26,99.57,889959,33,20326,-76
2020-08-06 02:51:33,11.26,11.26,11.26,99.59,895580,33,19998,-75
2020-08-06 02:52:04,11.26,11.26,11.26,99.50,895153,33,19965,-75
2020-08-06 02:52:35,11.26,11.26,11.26,99.36,889552,33,19975,-76
2020-08-06 02:53:05,11.26,11.26,11.26,99.35,889845,33,19932,-76
2020-08-06 02:53:36,11.22,11.22,11.22,99.27,892119,33,20294,-75
2020-08-06 02:54:07,11.22,11.22,11.22,99.29,886484,33,19959,-75
2020-08-06 02:54:37,11.21,11.21,11.21,99.32,889378,33,20349,-74
2020-08-06 02:55:08,11.21,11.21,11.21,99.29,892478,33,20485,-75
2020-08-06 02:55:39,11.19,11.19,11.19,99.29,895460,33,20354,-75
2020-08-06 02:56:09,11.18,11.18,11.18,99.37,895533,33,19951,-76
2020-08-06 02:56:40,11.19,11.19,11.19,99.34,889510,33,19944,-75
2020-08-06 02:57:11,11.21,11.21,11.21,99.24,889758,33,19937,-76
2020-08-06 02:57:41,11.20,11.20,11.20,99.18,895604,33,20023,-75
2020-08-06 02:58:12,11.18,11.18,11.18,99.16,889377,33,19953,-76
2020-08-06 02:58:42,11.17,11.17,11.17,99.10,886592,33,19972,-74
2020-08-06 02:59:14,11.16,11.16,11.16,99.16,892483,33,19936,-76
2020-08-06 02:59:45,11.14,11.14,11.14,99.17,892377,33,19987,-76
2020-08-06 03:00:15,11.14,11.14,11.14,99.22,892536,33,19932,-75
2020-08-06 03:00:46,11.16,11.16,11.16,99.12,892631,33,20313,-77
2020-08-06 03:01:17,11.14,11.14,11.14,99.00,895470,33,19959,-75
2020-08-06 03:01:47,11.10,11.10,11.10,99.04,889383,33,20323,-75
2020-08-06 03:02:18,11.08,11.08,11.08,99.29,889360,33,19944,-75
2020-08-06 03:02:49,11.04,11.04,11.04,99.31,889456,33,19944,-76
2020-08-06 03:03:19,11.03,11.03,11.03,99.37,889570,33,19929,-76
2020-08-06 03:03:50,11.01,11.01,11.01,99.40,889526,33,20000,-74
2020-08-06 03:04:21,11.01,11.01,11.01,99.51,892592,33,19943,-75
2020-08-06 03:04:51,10.98,10.98,10.98,99.58,895710,33,19943,-76
2020-08-06 03:05:22,11.01,11.01,11.01,99.57,895659,33,19991,-75
2020-08-06 03:05:53,10.98,10.98,10.98,99.73,898473,33,19977,-75
2020-08-06 03:06:24,10.97,10.97,10.97,99.85,892297,33,19952,-75
2020-08-06 03:06:54,10.95,10.95,10.95,99.90,889756,33,19952,-75
2020-08-06 03:07:25,10.96,10.96,10.96,99.83,892326,33,20273,-75
2020-08-06 03:07:56,10.97,10.97,10.97,99.77,895602,33,19947,-75
2020-08-06 03:08:26,10.98,10.98,10.98,99.85,889416,33,19995,-75
2020-08-06 03:08:57,10.98,10.98,10.98,99.86,889602,33,20048,-75
2020-08-06 03:09:28,11.02,11.02,11.02,99.74,889278,33,20047,-75
2020-08-06 03:09:59,11.02,11.02,11.02,99.78,892591,33,20301,-75
2020-08-06 03:10:30,11.01,11.01,11.01,99.98,898465,33,20306,-75
2020-08-06 03:11:01,11.02,11.02,11.02,100.00,898528,33,19939,-75
2020-08-06 03:11:31,10.99,10.99,10.99,100.00,895368,33,19948,-75
2020-08-06 03:12:02,11.00,11.00,11.00,100.00,892492,33,20279,-75
2020-08-06 03:12:32,11.01,11.01,11.01,100.00,892806,33,20270,-75
2020-08-06 03:13:03,11.00,11.00,11.00,100.00,889432,33,19948,-75
2020-08-06 03:13:34,10.99,10.99,10.99,100.00,886501,33,19948,-75
2020-08-06 03:14:04,10.98,10.98,10.98,100.00,889092,33,19933,-75
2020-08-06 03:14:35,10.99,10.99,10.99,100.00,889403,33,19959,-75
2020-08-06 03:15:06,10.99,10.99,10.99,100.00,895713,33,20338,-75
2020-08-06 03:15:36,10.98,10.98,10.98,100.00,898475,32,20066,-75
2020-08-06 03:16:07,10.99,10.99,10.99,100.00,898386,33,20051,-74
2020-08-06 03:16:38,10.97,10.97,10.97,100.00,892431,33,20018,-75
2020-08-06 03:17:08,10.95,10.95,10.95,100.00,892670,33,20365,-75
2020-08-06 03:17:39,10.93,10.93,10.93,100.00,889319,33,19960,-75
2020-08-06 03:18:10,10.90,10.90,10.90,100.00,895590,33,19944,-75
2020-08-06 03:18:40,10.88,10.88,10.88,100.00,883557,33,20332,-75
2020-08-06 03:19:11,10.90,10.90,10.90,100.00,889517,33,20380,-75
2020-08-06 03:19:42,10.92,10.92,10.92,100.00,895279,33,20119,-74
2020-08-06 03:20:13,10.94,10.94,10.94,100.00,898496,33,19935,-75
2020-08-06 03:20:43,10.93,10.93,10.93,100.00,895559,33,19978,-75
2020-08-06 03:21:14,10.93,10.93,10.93,100.00,889507,33,20388,-75
2020-08-06 03:21:45,10.91,10.91,10.91,100.00,892662,33,19932,-75
2020-08-06 03:22:15,10.89,10.89,10.89,100.00,898339,33,19961,-75
2020-08-06 03:22:46,10.89,10.89,10.89,100.00,898629,33,20258,-75
2020-08-06 03:23:17,10.91,10.91,10.91,100.00,901138,32,20368,-76
2020-08-06 03:23:47,10.92,10.92,10.92,100.00,898271,32,19964,-75
2020-08-06 03:24:18,10.89,10.89,10.89,100.00,892300,33,19998,-76
2020-08-06 03:24:49,10.91,10.91,10.91,100.00,892025,33,20020,-76
2020-08-06 03:25:20,10.89,10.89,10.89,100.00,892219,33,19931,-76
2020-08-06 03:25:50,10.89,10.89,10.89,100.00,897939,33,20351,-76
2020-08-06 03:26:21,10.88,10.88,10.88,100.00,898043,33,20273,-76
2020-08-06 03:26:52,10.90,10.90,10.90,100.00,898497,33,19941,-76
2020-08-06 03:27:22,10.87,10.87,10.87,100.00,898583,33,20344,-76
2020-08-06 03:27:53,10.86,10.86,10.86,100.00,895386,33,19948,-76
2020-08-06 03:28:24,10.85,10.85,10.85,100.00,895624,33,20307,-76
2020-08-06 03:28:54,10.83,10.83,10.83,100.00,892413,33,19931,-76
2020-08-06 03:29:25,10.84,10.84,10.84,100.00,889194,33,20390,-76
2020-08-06 03:29:56,10.85,10.85,10.85,100.00,889474,33,19932,-75
2020-08-06 03:30:26,10.85,10.85,10.85,100.00,889553,33,19932,-76
2020-08-06 03:30:57,10.86,10.86,10.86,100.00,892402,33,19940,-76
2020-08-06 03:31:28,10.84,10.84,10.84,100.00,892514,33,19931,-76
2020-08-06 03:31:58,10.83,10.83,10.83,100.00,892635,33,20318,-74
2020-08-06 03:32:29,10.84,10.84,10.84,100.00,889363,33,19948,-76
2020-08-06 03:33:00,10.85,10.85,10.85,100.00,895620,33,19932,-76
2020-08-06 03:33:30,10.82,10.82,10.82,100.00,892168,33,19983,-76
2020-08-06 03:34:01,10.81,10.81,10.81,100.00,892225,33,20306,-76
2020-08-06 03:34:32,10.79,10.79,10.79,100.00,895607,33,19931,-76
2020-08-06 03:35:03,10.77,10.77,10.77,100.00,889156,33,20295,-76
2020-08-06 03:35:33,10.80,10.80,10.80,100.00,892334,33,19977,-75
2020-08-06 03:36:04,10.79,10.79,10.79,100.00,892573,33,19960,-76
2020-08-06 03:36:35,10.82,10.82,10.82,100.00,889675,33,19963,-76
2020-08-06 03:37:05,10.82,10.82,10.82,100.00,886320,33,19993,-76
2020-08-06 03:37:36,10.82,10.82,10.82,100.00,886592,33,20312,-76
2020-08-06 03:38:07,10.79,10.79,10.79,100.00,889343,33,19968,-76
2020-08-06 03:38:38,10.79,10.79,10.79,100.00,892456,33,19971,-75
2020-08-06 03:39:09,10.81,10.81,10.81,100.00,886387,33,19963,-76
2020-08-06 03:39:40,10.83,10.83,10.83,100.00,892379,33,19933,-75
2020-08-06 03:40:10,10.84,10.84,10.84,100.00,895371,33,19939,-76
2020-08-06 03:40:41,10.84,10.84,10.84,100.00,883496,33,19941,-76
2020-08-06 03:41:12,10.84,10.84,10.84,100.00,883530,33,19933,-75
2020-08-06 03:41:42,10.83,10.83,10.83,100.00,886731,33,19992,-76
2020-08-06 03:42:13,10.84,10.84,10.84,100.00,892783,32,19959,-75
2020-08-06 03:42:44,10.83,10.83,10.83,100.00,901690,32,20006,-75
2020-08-06 03:43:14,10.81,10.81,10.81,100.00,895372,33,19931,-75
2020-08-06 03:43:45,10.80,10.80,10.80,100.00,891861,33,19942,-76
2020-08-06 03:44:16,10.82,10.82,10.82,100.00,892031,33,20376,-76
2020-08-06 03:44:46,10.81,10.81,10.81,100.00,892547,33,20371,-76
2020-08-06 03:45:17,10.78,10.78,10.78,100.00,892414,33,20071,-75
2020-08-06 03:45:47,10.79,10.79,10.79,100.00,892303,33,19932,-75
2020-08-06 03:46:18,10.77,10.77,10.77,100.00,889125,33,20353,-75
2020-08-06 03:46:49,10.76,10.76,10.76,100.00,892804,33,19940,-76
2020-08-06 03:47:19,10.76,10.76,10.76,100.00,895407,33,20035,-76
2020-08-06 03:47:50,10.75,10.75,10.75,100.00,895408,33,19959,-76
2020-08-06 03:48:20,10.74,10.74,10.74,100.00,895036,33,20261,-76
2020-08-06 03:48:51,10.77,10.77,10.77,100.00,892451,33,20003,-76
2020-08-06 03:49:22,10.74,10.74,10.74,100.00,889372,33,19948,-75
2020-08-06 03:49:52,10.75,10.75,10.75,100.00,886290,33,19955,-75
2020-08-06 03:50:23,10.75,10.75,10.75,100.00,892534,33,19958,-76
2020-08-06 03:50:53,10.71,10.71,10.71,100.00,889506,33,20354,-76
2020-08-06 03:51:24,10.74,10.74,10.74,100.00,889411,33,19933,-76
2020-08-06 03:51:55,10.75,10.75,10.75,100.00,889471,33,19992,-76
2020-08-06 03:52:25,10.74,10.74,10.74,100.00,892624,33,20258,-76
2020-08-06 03:52:56,10.74,10.74,10.74,100.00,889451,33,20357,-76
2020-08-06 03:53:27,10.70,10.70,10.70,100.00,895352,33,20357,-76
2020-08-06 03:53:57,10.70,10.70,10.70,100.00,889383,33,19944,-76
2020-08-06 03:54:28,10.68,10.68,10.68,100.00,892310,33,20002,-76
2020-08-06 03:54:59,10.69,10.69,10.69,100.00,892692,33,19948,-76
2020-08-06 03:55:29,10.73,10.73,10.73,100.00,895762,33,20357,-77
2020-08-06 03:56:00,10.72,10.72,10.72,100.00,898339,33,19962,-76
2020-08-06 03:56:31,10.70,10.70,10.70,100.00,898610,33,19931,-76
2020-08-06 03:57:01,10.70,10.70,10.70,100.00,898766,33,19950,-77
2020-08-06 03:57:32,10.67,10.67,10.67,100.00,895093,33,19955,-75
2020-08-06 03:58:03,10.68,10.68,10.68,100.00,895338,33,19939,-76
2020-08-06 03:58:33,10.70,10.70,10.70,100.00,895631,33,19928,-76
2020-08-06 03:59:04,10.68,10.68,10.68,100.00,892554,33,19939,-76
2020-08-06 03:59:35,10.68,10.68,10.68,100.00,895406,33,20208,-76
2020-08-06 04:00:06,10.70,10.70,10.70,100.00,895445,33,19946,-77
2020-08-06 04:00:36,10.67,10.67,10.67,100.00,892543,33,19967,-75
2020-08-06 04:01:07,10.67,10.67,10.67,100.00,895415,33,19935,-75
2020-08-06 04:01:38,10.67,10.67,10.67,100.00,895499,33,19932,-75
2020-08-06 04:02:09,10.68,10.68,10.68,100.00,898382,33,19940,-75
2020-08-06 04:02:40,10.68,10.68,10.68,100.00,895459,33,19932,-75
2020-08-06 04:03:11,10.69,10.69,10.69,100.00,892264,33,19932,-75
2020-08-06 04:03:41,10.69,10.69,10.69,100.00,892241,33,19999,-75
2020-08-06 04:04:12,10.70,10.70,10.70,100.00,888990,33,19996,-75
2020-08-06 04:04:43,10.71,10.71,10.71,100.00,889236,33,19932,-76
2020-08-06 04:05:13,10.70,10.70,10.70,100.00,883283,33,19947,-75
2020-08-06 04:05:44,10.71,10.71,10.71,100.00,889192,33,19976,-75
2020-08-06 04:06:15,10.72,10.72,10.72,100.00,889363,33,20276,-75
2020-08-06 04:06:45,10.74,10.74,10.74,100.00,892488,33,20334,-75
2020-08-06 04:07:16,10.70,10.70,10.70,100.00,892370,33,20014,-75
2020-08-06 04:07:47,10.68,10.68,10.68,100.00,898532,33,19983,-75
2020-08-06 04:08:17,10.66,10.66,10.66,100.00,892122,33,19980,-75
2020-08-06 04:08:48,10.70,10.70,10.70,100.00,892493,33,19991,-76
2020-08-06 04:09:19,10.72,10.72,10.72,100.00,895412,33,20019,-75
2020-08-06 04:09:49,10.70,10.70,10.70,100.00,892030,33,20299,-75
2020-08-06 04:10:20,10.68,10.68,10.68,100.00,895281,33,19947,-75
2020-08-06 04:10:51,10.70,10.70,10.70,100.00,895415,33,20329,-75
2020-08-06 04:11:21,10.70,10.70,10.70,100.00,892413,33,19932,-75
2020-08-06 04:11:52,10.68,10.68,10.68,100.00,895201,33,19947,-75
2020-08-06 04:12:23,10.68,10.68,10.68,100.00,889434,33,19936,-75
2020-08-06 04:12:53,10.68,10.68,10.68,100.00,889471,33,20339,-75
2020-08-06 04:13:24,10.72,10.72,10.72,100.00,892378,33,19936,-75
2020-08-06 04:13:55,10.74,10.74,10.74,100.00,889737,33,19962,-75
2020-08-06 04:14:27,10.75,10.75,10.75,100.00,895329,33,19988,-74
2020-08-06 04:14:57,10.76,10.76,10.76,100.00,895304,33,19936,-75
2020-08-06 04:15:28,10.76,10.76,10.76,100.00,895472,33,19939,-75
2020-08-06 04:15:58,10.78,10.78,10.78,100.00,895393,33,19967,-75
2020-08-06 04:16:29,10.79,10.79,10.79,100.00,898520,33,19989,-75
2020-08-06 04:17:00,10.79,10.79,10.79,100.00,898447,33,19961,-75
2020-08-06 04:17:30,10.82,10.82,10.82,100.00,897944,33,20322,-75
2020-08-06 04:18:01,10.84,10.84,10.84,100.00,895177,33,19932,-76
2020-08-06 04:18:32,10.85,10.85,10.85,100.00,892322,33,20036,-75
2020-08-06 04:19:02,10.86,10.86,10.86,100.00,892310,33,19944,-75
2020-08-06 04:19:33,10.85,10.85,10.85,100.00,892535,33,20334,-75
2020-08-06 04:20:04,10.86,10.86,10.86,100.00,889242,33,19948,-75
2020-08-06 04:20:34,10.87,10.87,10.87,100.00,895407,33,19950,-75
2020-08-06 04:21:05,10.88,10.88,10.88,100.00,895469,33,19948,-75
2020-08-06 04:21:38,10.88,10.88,10.88,100.00,895876,32,19966,-76
2020-08-06 04:22:08,10.89,10.89,10.89,100.00,897897,33,19927,-75
2020-08-06 04:22:39,10.91,10.91,10.91,100.00,895433,33,20364,-74
2020-08-06 04:23:10,10.95,10.95,10.95,100.00,892485,33,19932,-75
2020-08-06 04:23:40,10.94,10.94,10.94,100.00,885978,33,19944,-75
2020-08-06 04:24:11,10.95,10.95,10.95,100.00,886639,33,19947,-75
2020-08-06 04:24:42,10.95,10.95,10.95,100.00,895671,33,19927,-75
2020-08-06 04:25:13,10.97,10.97,10.97,100.00,895219,33,20030,-76
2020-08-06 04:25:44,10.99,10.99,10.99,100.00,898565,33,19939,-75
2020-08-06 04:26:15,11.00,11.00,11.00,100.00,898128,33,19946,-75
2020-08-06 04:26:45,10.99,10.99,10.99,100.00,895480,33,20310,-76
2020-08-06 04:27:16,11.02,11.02,11.02,100.00,895350,33,19987,-75
2020-08-06 04:27:47,11.05,11.05,11.05,100.00,892131,33,19982,-74
2020-08-06 04:28:17,11.06,11.06,11.06,100.00,889476,33,20449,-75
2020-08-06 04:28:48,11.05,11.05,11.05,100.00,889686,33,20620,-76
2020-08-06 04:29:19,11.07,11.07,11.07,100.00,895344,33,19951,-75
2020-08-06 04:29:50,11.09,11.09,11.09,100.00,895560,33,19975,-75
2020-08-06 04:30:20,11.11,11.11,11.11,100.00,898574,33,19935,-75
2020-08-06 04:30:51,11.11,11.11,11.11,100.00,891774,33,19943,-75
2020-08-06 04:31:22,11.11,11.11,11.11,100.00,892486,33,19951,-76
2020-08-06 04:31:52,11.11,11.11,11.11,100.00,889429,33,19928,-76
2020-08-06 04:32:23,11.11,11.11,11.11,100.00,892089,33,19983,-75
2020-08-06 04:32:54,11.14,11.14,11.14,100.00,889301,33,19943,-76
2020-08-06 04:33:25,11.16,11.16,11.16,100.00,889737,33,19932,-75
2020-08-06 04:33:55,11.17,11.17,11.17,100.00,891871,33,19959,-75
2020-08-06 04:34:26,11.16,11.16,11.16,100.00,892771,33,20008,-76
2020-08-06 04:34:57,11.18,11.18,11.18,100.00,898632,33,19932,-76
2020-08-06 04:35:27,11.19,11.19,11.19,100.00,892299,33,19995,-75
2020-08-06 04:35:58,11.22,11.22,11.22,100.00,892213,33,20019,-76
2020-08-06 04:36:29,11.22,11.22,11.22,100.00,892139,33,19986,-75
2020-08-06 04:36:59,11.24,11.24,11.24,100.00,892039,33,19956,-75
2020-08-06 04:37:30,11.24,11.24,11.24,100.00,889221,33,19956,-74
2020-08-06 04:38:00,11.27,11.27,11.27,100.00,889170,33,19944,-75
2020-08-06 04:38:31,11.26,11.26,11.26,100.00,892381,33,20398,-75
2020-08-06 04:39:02,11.24,11.24,11.24,100.00,892216,33,19962,-75
2020-08-06 04:39:32,11.25,11.25,11.25,100.00,895433,33,19946,-75
2020-08-06 04:40:03,11.23,11.23,11.23,100.00,898466,33,19947,-75
2020-08-06 04:40:34,11.25,11.25,11.25,100.00,898478,33,19939,-75
2020-08-06 04:41:04,11.26,11.26,11.26,100.00,895318,33,19931,-74
2020-08-06 04:41:35,11.29,11.29,11.29,100.00,895189,33,20309,-76
2020-08-06 04:42:05,11.30,11.30,11.30,100.00,892344,33,19940,-76
2020-08-06 04:42:36,11.32,11.32,11.32,100.00,892520,33,19979,-75
2020-08-06 04:43:07,11.35,11.35,11.35,100.00,895159,33,19983,-75
2020-08-06 04:43:37,11.37,11.37,11.37,100.00,892199,33,19962,-76
2020-08-06 04:44:08,11.38,11.38,11.38,100.00,889312,33,20420,-75
2020-08-06 04:44:39,11.38,11.38,11.38,100.00,892447,33,19933,-76
2020-08-06 04:45:09,11.42,11.42,11.42,100.00,895513,33,19951,-76
2020-08-06 04:45:40,11.41,11.41,11.41,100.00,894927,33,20026,-76
2020-08-06 04:46:11,11.43,11.43,11.43,100.00,897900,33,19931,-75
2020-08-06 04:46:41,11.45,11.45,11.45,100.00,898292,33,19935,-76
2020-08-06 04:47:12,11.47,11.47,11.47,100.00,895321,33,19940,-76
2020-08-06 04:47:42,11.48,11.48,11.48,100.00,892229,33,19928,-75
2020-08-06 04:48:13,11.50,11.50,11.50,100.00,889227,33,19932,-75
2020-08-06 04:48:44,11.52,11.52,11.52,100.00,889272,33,19940,-75
2020-08-06 04:49:14,11.53,11.53,11.53,100.00,892713,33,19984,-76
2020-08-06 04:49:45,11.54,11.54,11.54,100.00,895189,33,19952,-76
2020-08-06 04:50:15,11.56,11.56,11.56,100.00,895220,33,20338,-76
2020-08-06 04:50:46,11.58,11.58,11.58,100.00,892108,33,19931,-75
2020-08-06 04:51:17,11.61,11.61,11.61,100.00,892431,33,19952,-76
2020-08-06 04:51:47,11.62,11.62,11.62,100.00,892169,33,19940,-75
2020-08-06 04:52:18,11.65,11.65,11.65,100.00,889592,33,20146,-75
2020-08-06 04:52:48,11.66,11.66,11.66,100.00,889099,33,20370,-76
2020-08-06 04:53:19,11.68,11.68,11.68,100.00,889550,33,19946,-76
2020-08-06 04:53:50,11.68,11.68,11.68,99.53,892222,33,19987,-76
2020-08-06 04:54:20,11.71,11.71,11.71,99.82,892778,33,19971,-76
2020-08-06 04:54:51,11.73,11.73,11.73,99.77,904782,32,20042,-74
2020-08-06 04:55:22,11.75,11.75,11.75,99.83,901823,33,19943,-74
2020-08-06 04:55:52,11.78,11.78,11.78,99.71,900690,33,20025,-74
2020-08-06 04:56:23,11.79,11.79,11.79,99.70,899023,33,20278,-76
2020-08-06 04:56:53,11.80,11.80,11.80,99.67,898258,33,20026,-76
2020-08-06 04:57:24,11.83,11.83,11.83,99.49,894847,33,19935,-76
2020-08-06 04:57:55,11.84,11.84,11.84,99.06,894540,33,20404,-75
2020-08-06 04:58:25,11.85,11.85,11.85,98.95,895002,33,19935,-76
2020-08-06 04:58:56,11.88,11.88,11.88,98.81,895262,33,19958,-76
2020-08-06 04:59:27,11.86,11.86,11.86,98.29,894887,33,20341,-76
2020-08-06 04:59:57,11.89,11.89,11.89,98.46,895160,33,19947,-76
2020-08-06 05:00:28,11.92,11.92,11.92,98.67,895361,33,20188,-75
2020-08-06 05:00:58,11.94,11.94,11.94,98.06,886130,33,20374,-74
2020-08-06 05:01:29,11.95,11.95,11.95,97.36,886460,33,19981,-76
2020-08-06 05:01:59,11.98,11.98,11.98,97.12,886199,33,20297,-75
2020-08-06 05:02:30,12.01,12.01,12.01,97.29,889141,33,19960,-76
2020-08-06 05:03:00,12.02,12.02,12.02,97.51,895292,33,19995,-76
2020-08-06 05:03:31,12.04,12.04,12.04,97.35,898449,33,19949,-76
2020-08-06 05:04:02,12.05,12.05,12.05,97.26,898184,33,20260,-76
2020-08-06 05:04:33,12.06,12.06,12.06,96.91,898581,33,19931,-76
2020-08-06 05:05:03,12.08,12.08,12.08,96.12,900851,33,19990,-76
2020-08-06 05:05:34,12.11,12.11,12.11,95.75,898332,33,20298,-76
2020-08-06 05:06:04,12.12,12.12,12.12,95.50,895113,33,19967,-76
2020-08-06 05:06:36,12.15,12.15,12.15,95.55,895342,33,19939,-76
2020-08-06 05:07:07,12.18,12.18,12.18,94.88,895102,33,19960,-76
2020-08-06 05:07:37,12.19,12.19,12.19,94.62,892440,33,19977,-76
2020-08-06 05:08:08,12.19,12.19,12.19,94.13,895118,33,19993,-76
2020-08-06 05:08:39,12.23,12.23,12.23,94.09,895472,33,19946,-76
2020-08-06 05:09:09,12.23,12.23,12.23,94.03,892359,33,19944,-76
2020-08-06 05:09:40,12.26,12.26,12.26,93.92,898372,33,19931,-76
2020-08-06 05:10:11,12.28,12.28,12.28,93.98,891948,33,19948,-76
2020-08-06 05:10:41,12.27,12.27,12.27,93.71,892516,33,19978,-75
2020-08-06 05:11:12,12.28,12.28,12.28,93.66,895256,33,20266,-76
2020-08-06 05:11:43,12.29,12.29,12.29,93.18,895514,33,19980,-76
2020-08-06 05:12:13,12.29,12.29,12.29,93.07,897987,33,19955,-75
2020-08-06 05:12:44,12.33,12.33,12.33,93.45,895294,33,20327,-75
2020-08-06 05:13:14,12.33,12.33,12.33,93.30,895179,33,19954,-75
2020-08-06 05:13:45,12.37,12.37,12.37,93.44,891808,33,19932,-76
2020-08-06 05:14:15,12.38,12.38,12.38,93.07,886240,33,19948,-75
2020-08-06 05:14:46,12.37,12.37,12.37,92.72,892272,33,19933,-74
2020-08-06 05:15:16,12.40,12.40,12.40,93.04,892348,33,19952,-75
2020-08-06 05:15:48,12.42,12.42,12.42,92.97,894797,33,20371,-75
2020-08-06 05:16:19,12.45,12.45,12.45,92.67,891881,33,20310,-75
2020-08-06 05:16:49,12.47,12.47,12.47,92.72,892981,33,19932,-76
2020-08-06 05:17:20,12.48,12.48,12.48,92.59,892516,33,19940,-76
2020-08-06 05:17:50,12.49,12.49,12.49,92.50,892837,33,19936,-76
2020-08-06 05:18:21,12.49,12.49,12.49,92.09,889975,33,20090,-76
2020-08-06 05:18:51,12.48,12.48,12.48,91.86,892585,33,19962,-76
2020-08-06 05:19:22,12.51,12.51,12.51,92.07,893069,33,19943,-76
2020-08-06 05:19:53,12.53,12.53,12.53,91.96,892651,33,19942,-76
2020-08-06 05:20:24,12.54,12.54,12.54,92.12,895572,33,20067,-76
2020-08-06 05:20:54,12.56,12.56,12.56,92.18,895839,33,19942,-76
2020-08-06 05:21:25,12.56,12.56,12.56,91.80,893041,33,19932,-76
2020-08-06 05:21:56,12.56,12.56,12.56,91.85,895790,33,19967,-76
2020-08-06 05:22:26,12.58,12.58,12.58,91.88,892879,33,19944,-76
2020-08-06 05:22:58,12.62,12.62,12.62,91.93,889878,33,19952,-76
2020-08-06 05:23:28,12.65,12.65,12.65,92.19,895997,33,19970,-76
2020-08-06 05:23:59,12.68,12.68,12.68,92.21,892248,33,20296,-76
2020-08-06 05:24:29,12.70,12.70,12.70,92.08,886819,33,19943,-76
2020-08-06 05:25:00,12.70,12.70,12.70,92.02,889699,33,20318,-76
2020-08-06 05:25:31,12.70,12.70,12.70,92.01,892871,33,19940,-76
2020-08-06 05:26:02,12.74,12.74,12.74,91.75,895789,33,19956,-76
2020-08-06 05:26:33,12.76,12.76,12.76,91.58,895888,33,19932,-76
2020-08-06 05:27:04,12.78,12.78,12.78,91.62,898856,33,19989,-76
2020-08-06 05:27:34,12.79,12.79,12.79,91.52,892932,33,19966,-76
2020-08-06 05:28:05,12.79,12.79,12.79,90.91,895642,33,19955,-76
2020-08-06 05:28:36,12.78,12.78,12.78,90.75,889788,33,20382,-75
2020-08-06 05:29:07,12.78,12.78,12.78,91.13,892760,33,20372,-76
2020-08-06 05:29:38,12.81,12.81,12.81,91.05,896059,33,19974,-76
2020-08-06 05:30:08,12.81,12.81,12.81,91.01,898835,32,19965,-75
2020-08-06 05:30:39,12.84,12.84,12.84,90.97,901880,32,19931,-76
2020-08-06 05:31:10,12.85,12.85,12.85,90.64,901745,32,19946,-76
2020-08-06 05:31:40,12.84,12.84,12.84,90.77,898854,33,19936,-76
2020-08-06 05:32:11,12.86,12.86,12.86,90.42,898494,33,19988,-75
2020-08-06 05:32:42,12.85,12.85,12.85,90.58,898921,33,19935,-75
2020-08-06 05:33:12,12.86,12.86,12.86,90.68,899075,32,19995,-76
2020-08-06 05:33:43,12.85,12.85,12.85,90.91,898846,33,20277,-76
2020-08-06 05:34:14,12.89,12.89,12.89,90.67,898408,33,19987,-75
2020-08-06 05:34:44,12.91,12.91,12.91,90.74,892711,33,19943,-75
2020-08-06 05:35:15,12.93,12.93,12.93,90.74,889632,33,19932,-76
2020-08-06 05:35:45,12.93,12.93,12.93,90.60,889788,33,20283,-76
2020-08-06 05:36:16,12.96,12.96,12.96,90.46,892592,33,19944,-76
2020-08-06 05:36:47,12.96,12.96,12.96,90.40,892484,33,19994,-75
2020-08-06 05:37:17,12.98,12.98,12.98,90.38,889651,33,19991,-76
2020-08-06 05:37:49,13.01,13.01,13.01,89.98,889821,33,19940,-76
2020-08-06 05:38:19,13.02,13.02,13.02,90.10,892860,33,19932,-76
2020-08-06 05:38:50,13.07,13.07,13.07,90.14,895349,33,19954,-76
2020-08-06 05:39:21,13.08,13.08,13.08,90.20,895858,33,19946,-76
2020-08-06 05:39:51,13.09,13.09,13.09,90.16,895884,33,19943,-76
2020-08-06 05:40:22,13.12,13.12,13.12,90.41,889790,33,19936,-76
2020-08-06 05:40:52,13.13,13.13,13.13,90.12,895601,33,19944,-75
2020-08-06 05:41:23,13.18,13.18,13.18,89.99,896066,33,20002,-76
2020-08-06 05:41:54,13.19,13.19,13.19,89.95,895818,32,19931,-75
2020-08-06 05:42:24,13.24,13.24,13.24,89.72,898917,33,19939,-75
2020-08-06 05:42:55,13.26,13.26,13.26,89.48,895677,33,19954,-76
2020-08-06 05:43:25,13.28,13.28,13.28,89.69,895849,33,19948,-76
2020-08-06 05:43:56,13.31,13.31,13.31,89.60,895820,33,19978,-75
2020-08-06 05:44:27,13.33,13.33,13.33,89.54,892576,33,19971,-76
2020-08-06 05:44:57,13.33,13.33,13.33,89.47,895812,33,19947,-76
2020-08-06 05:45:28,13.36,13.36,13.36,89.27,895899,33,19982,-75
2020-08-06 05:45:58,13.38,13.38,13.38,89.13,892541,33,20343,-76
2020-08-06 05:46:29,13.41,13.41,13.41,88.74,895753,33,19940,-76
2020-08-06 05:47:00,13.43,13.43,13.43,88.82,895776,33,20006,-75
2020-08-06 05:47:30,13.47,13.47,13.47,88.33,896086,32,19974,-76
2020-08-06 05:48:01,13.50,13.50,13.50,88.38,898728,33,19938,-76
2020-08-06 05:48:32,13.51,13.51,13.51,88.13,898626,33,19979,-76
2020-08-06 05:49:02,13.57,13.57,13.57,88.05,895588,33,20065,-76
2020-08-06 05:49:33,13.56,13.56,13.56,88.00,892882,33,20346,-76
2020-08-06 05:50:04,13.58,13.58,13.58,88.04,889457,33,19929,-76
2020-08-06 05:50:34,13.61,13.61,13.61,88.06,892520,33,20298,-76
2020-08-06 05:51:05,13.64,13.64,13.64,88.04,889430,33,19932,-76
2020-08-06 05:51:36,13.65,13.65,13.65,87.75,892676,33,19963,-76
2020-08-06 05:52:06,13.64,13.64,13.64,87.78,889724,33,20508,-76
2020-08-06 05:52:37,13.68,13.68,13.68,87.61,892788,33,19932,-76
2020-08-06 05:53:07,13.67,13.67,13.67,87.07,892659,33,20003,-76
2020-08-06 05:53:38,13.68,13.68,13.68,87.03,892764,33,20014,-76
2020-08-06 05:54:08,13.70,13.70,13.70,87.06,892530,33,19936,-76
2020-08-06 05:54:39,13.71,13.71,13.71,86.89,892702,33,19962,-76
2020-08-06 05:55:10,13.72,13.72,13.72,86.75,889355,33,20330,-76
2020-08-06 05:55:40,13.72,13.72,13.72,86.92,889777,33,19928,-76
2020-08-06 05:56:11,13.73,13.73,13.73,86.81,892533,33,19950,-76
2020-08-06 05:56:42,13.81,13.81,13.81,86.46,890020,33,19933,-76
2020-08-06 05:57:12,13.82,13.82,13.82,86.52,895923,33,19971,-76
2020-08-06 05:57:43,13.84,13.84,13.84,86.40,898645,33,20270,-76
2020-08-06 05:58:14,13.86,13.86,13.86,86.37,895699,33,20248,-76
2020-08-06 05:58:44,13.87,13.87,13.87,86.37,889311,33,19950,-76
2020-08-06 05:59:15,13.88,13.88,13.88,86.25,889596,33,19942,-76
2020-08-06 05:59:45,13.86,13.86,13.86,86.21,892617,33,19944,-76
2020-08-06 06:00:17,13.87,13.87,13.87,85.99,895415,33,19947,-76
2020-08-06 06:00:48,13.89,13.89,13.89,85.83,895918,33,20313,-76
2020-08-06 06:01:18,13.96,13.96,13.96,85.39,901814,32,19973,-76
2020-08-06 06:01:49,13.92,13.92,13.92,85.41,898673,33,20321,-74
2020-08-06 06:02:19,13.95,13.95,13.95,85.63,898892,33,19990,-76
2020-08-06 06:02:50,13.94,13.94,13.94,85.67,892714,33,20349,-76
2020-08-06 06:03:20,13.99,13.99,13.99,85.16,892794,33,19963,-76
2020-08-06 06:03:51,14.01,14.01,14.01,85.15,892716,33,19948,-76
2020-08-06 06:04:21,14.03,14.03,14.03,85.19,895675,33,19936,-76
2020-08-06 06:04:52,13.99,13.99,13.99,84.79,895496,33,20475,-75
2020-08-06 06:05:22,14.00,14.00,14.00,84.77,892612,33,20291,-76
2020-08-06 06:05:53,14.02,14.02,14.02,84.67,889311,33,19944,-75
2020-08-06 06:06:23,14.01,14.01,14.01,84.88,889890,33,19932,-76
2020-08-06 06:06:54,13.98,13.98,13.98,85.29,886672,33,19944,-76
2020-08-06 06:07:24,14.02,14.02,14.02,85.27,892508,33,19936,-76
2020-08-06 06:07:55,14.03,14.03,14.03,85.07,892620,33,19940,-76
2020-08-06 06:08:26,14.02,14.02,14.02,84.98,889814,33,19998,-76
2020-08-06 06:08:56,14.00,14.00,14.00,84.62,895515,33,20007,-76
2020-08-06 06:09:27,14.03,14.03,14.03,84.55,898726,33,19942,-76
2020-08-06 06:09:58,14.04,14.04,14.04,84.27,892405,33,19957,-76
2020-08-06 06:10:28,14.06,14.06,14.06,84.25,892604,33,19999,-76
2020-08-06 06:10:59,14.07,14.07,14.07,84.35,889601,33,20260,-76
2020-08-06 06:11:30,14.08,14.08,14.08,84.63,892623,33,20118,-76
2020-08-06 06:12:00,14.09,14.09,14.09,84.49,895600,33,19986,-76
2020-08-06 06:12:31,14.12,14.12,14.12,84.48,895737,33,19940,-75
2020-08-06 06:13:01,14.13,14.13,14.13,84.52,895607,33,20559,-76
2020-08-06 06:13:32,14.17,14.17,14.17,84.91,895471,33,20010,-75
2020-08-06 06:14:03,14.21,14.21,14.21,84.93,895561,33,19958,-76
2020-08-06 06:14:33,14.26,14.26,14.26,84.65,886590,33,20318,-76
2020-08-06 06:15:04,14.29,14.29,14.29,84.24,886648,33,20063,-75
2020-08-06 06:15:35,14.27,14.27,14.27,84.39,889917,33,19940,-75
2020-08-06 06:16:05,14.29,14.29,14.29,84.25,892493,33,19988,-76
2020-08-06 06:16:37,14.31,14.31,14.31,83.96,895621,33,19963,-76
2020-08-06 06:17:07,14.32,14.32,14.32,83.73,889553,33,19940,-76
2020-08-06 06:17:38,14.33,14.33,14.33,84.03,886882,33,20115,-75
2020-08-06 06:18:09,14.36,14.36,14.36,84.38,892791,33,20295,-76
2020-08-06 06:18:39,14.42,14.42,14.42,84.84,892315,33,20289,-75
2020-08-06 06:19:10,14.43,14.43,14.43,84.89,895625,33,19946,-75
2020-08-06 06:19:42,14.40,14.40,14.40,84.64,889398,33,20049,-74
2020-08-06 06:20:12,14.41,14.41,14.41,84.69,892646,33,20334,-76
2020-08-06 06:20:43,14.43,14.43,14.43,84.09,895377,33,19986,-76
2020-08-06 06:21:14,14.47,14.47,14.47,84.35,895791,33,19931,-75
2020-08-06 06:21:44,14.50,14.50,14.50,84.06,898827,32,19932,-75
2020-08-06 06:22:15,14.51,14.51,14.51,83.64,895496,33,20338,-76
2020-08-06 06:22:46,14.57,14.57,14.57,83.45,895644,33,20279,-76
2020-08-06 06:23:16,14.55,14.55,14.55,83.62,895674,33,20010,-75
2020-08-06 06:23:47,14.53,14.53,14.53,84.03,895696,33,20106,-76
2020-08-06 06:24:17,14.57,14.57,14.57,83.90,895395,33,19961,-76
2020-08-06 06:24:48,14.60,14.60,14.60,83.17,892471,33,19987,-75
2020-08-06 06:25:19,14.63,14.63,14.63,83.61,892531,33,19953,-75
2020-08-06 06:25:49,14.64,14.64,14.64,83.42,895534,33,19946,-75
2020-08-06 06:26:21,14.68,14.68,14.68,83.20,895176,33,19970,-75
2020-08-06 06:26:51,14.70,14.70,14.70,82.60,895373,33,20010,-76
2020-08-06 06:27:22,14.69,14.69,14.69,82.41,894802,33,19958,-75
2020-08-06 06:27:53,14.66,14.66,14.66,82.99,895387,33,20054,-75
2020-08-06 06:28:23,14.66,14.66,14.66,82.64,895672,33,20030,-74
2020-08-06 06:28:54,14.70,14.70,14.70,82.91,892137,33,20381,-75
2020-08-06 06:29:24,14.72,14.72,14.72,82.64,895401,33,19940,-75
2020-08-06 06:29:55,14.71,14.71,14.71,82.20,892485,33,20001,-76
2020-08-06 06:30:26,14.71,14.71,14.71,82.31,892450,33,20033,-76
2020-08-06 06:30:56,14.72,14.72,14.72,82.44,892515,33,19932,-76
2020-08-06 06:31:27,14.75,14.75,14.75,82.49,892965,33,19959,-76
2020-08-06 06:31:57,14.76,14.76,14.76,82.46,889430,33,20390,-76
2020-08-06 06:32:28,14.80,14.80,14.80,82.55,889647,33,20011,-76
2020-08-06 06:32:59,14.81,14.81,14.81,82.35,889643,33,19976,-76
2020-08-06 06:33:29,14.84,14.84,14.84,82.18,889885,33,19946,-76
2020-08-06 06:34:00,14.87,14.87,14.87,82.39,895515,33,19936,-76
2020-08-06 06:34:31,14.89,14.89,14.89,82.01,898692,33,20284,-76
2020-08-06 06:35:01,14.90,14.90,14.90,82.51,895390,33,19947,-75
2020-08-06 06:35:32,14.91,14.91,14.91,82.25,895727,33,19931,-75
2020-08-06 06:36:02,14.96,14.96,14.96,82.15,895207,33,19998,-75
2020-08-06 06:36:33,15.00,15.00,15.00,82.15,895788,33,20286,-76
2020-08-06 06:37:04,15.01,15.01,15.01,81.97,898665,33,19940,-76
2020-08-06 06:37:34,15.04,15.04,15.04,81.83,898644,33,19946,-76
2020-08-06 06:38:05,15.07,15.07,15.07,81.89,898554,33,19941,-75
2020-08-06 06:38:36,15.07,15.07,15.07,81.82,895598,33,19944,-76
2020-08-06 06:39:29,15.10,15.10,15.10,81.91,895742,33,20386,-76
2020-08-06 06:40:01,15.13,15.13,15.13,81.70,895500,33,19954,-75
2020-08-06 06:40:54,15.19,15.19,15.19,81.32,888958,33,19951,-75
2020-08-06 06:41:47,15.20,15.20,15.20,80.98,889518,33,19955,-76
2020-08-06 06:42:40,15.26,15.26,15.26,80.38,895826,33,19933,-76
2020-08-06 06:43:32,15.22,15.22,15.22,80.14,895263,33,19932,-76
2020-08-06 06:44:27,15.23,15.23,15.23,79.99,895460,33,19955,-75
2020-08-06 06:45:19,15.27,15.27,15.27,79.68,897173,33,19946,-76
2020-08-06 06:46:12,15.26,15.26,15.26,79.58,898681,33,20035,-76
2020-08-06 06:47:02,15.26,15.26,15.26,80.01,898626,33,19999,-76
2020-08-06 06:47:54,15.28,15.28,15.28,79.86,898552,33,19950,-76
2020-08-06 06:48:47,15.40,15.40,15.40,79.99,898485,33,19947,-76
2020-08-06 06:49:18,15.37,15.37,15.37,80.01,898352,33,19947,-76
2020-08-06 06:50:11,15.39,15.39,15.39,80.20,895403,33,19967,-76
2020-08-06 06:51:04,15.42,15.42,15.42,80.25,895130,33,19943,-76
2020-08-06 06:52:05,15.46,15.46,15.46,80.08,897173,33,19936,-76
2020-08-06 06:52:59,15.52,15.52,15.52,80.11,898698,33,20286,-76
2020-08-06 06:53:53,15.53,15.53,15.53,79.67,898588,33,20017,-76
2020-08-06 06:54:46,15.59,15.59,15.59,79.66,898548,33,20254,-76
2020-08-06 06:55:41,15.59,15.59,15.59,79.71,898542,33,19946,-76
2020-08-06 06:56:21,15.63,15.63,15.63,78.72,898558,33,19983,-76
2020-08-06 06:57:12,15.64,15.64,15.64,79.01,898165,33,19951,-76
2020-08-06 06:58:05,15.65,15.65,15.65,78.64,895327,33,19932,-76
2020-08-06 06:59:02,15.68,15.68,15.68,79.03,897117,33,19985,-76
2020-08-06 06:59:55,15.72,15.72,15.72,78.86,898593,33,19950,-76
2020-08-06 07:00:49,15.77,15.77,15.77,78.32,898750,33,19951,-76
2020-08-06 07:01:45,15.81,15.81,15.81,78.25,898866,33,19943,-76
2020-08-06 07:02:39,15.77,15.77,15.77,78.19,898331,33,19946,-76
2020-08-06 07:03:31,15.76,15.76,15.76,78.22,897521,33,19932,-76
2020-08-06 07:04:23,15.81,15.81,15.81,78.16,895646,33,20249,-75
2020-08-06 07:05:04,15.86,15.86,15.86,77.70,896712,33,20357,-76
2020-08-06 07:05:57,15.91,15.91,15.91,78.15,892660,33,20263,-74
2020-08-06 07:06:48,15.93,15.93,15.93,78.03,895583,33,19990,-76
2020-08-06 07:07:39,15.98,15.98,15.98,77.69,896559,33,20374,-76
2020-08-06 07:08:32,16.09,16.09,16.09,77.12,895497,33,19936,-75
2020-08-06 07:09:24,16.13,16.13,16.13,76.72,893675,33,19963,-76
2020-08-06 07:10:16,16.15,16.15,16.15,76.51,895159,33,19947,-76
2020-08-06 07:11:09,16.19,16.19,16.19,76.48,896552,33,19970,-74
2020-08-06 07:12:01,16.18,16.18,16.18,76.93,898510,33,19935,-76
2020-08-06 07:12:54,16.22,16.22,16.22,76.92,898621,33,19936,-76
2020-08-06 07:13:47,16.25,16.25,16.25,76.66,898168,33,19931,-76
2020-08-06 07:14:46,16.20,16.20,16.20,75.98,898545,33,19927,-75
2020-08-06 07:15:39,16.22,16.22,16.22,75.94,898482,33,19946,-76
2020-08-06 07:16:29,16.35,16.35,16.35,76.11,898525,33,19943,-76
2020-08-06 07:17:20,16.35,16.35,16.35,76.08,898489,32,20292,-76
2020-08-06 07:18:11,16.41,16.41,16.41,75.90,898493,33,19963,-76
2020-08-06 07:19:02,16.46,16.46,16.46,75.70,898397,33,19962,-76
2020-08-06 07:19:53,16.52,16.52,16.52,75.36,898475,33,19943,-76
2020-08-06 07:20:46,16.61,16.61,16.61,74.63,897626,33,20089,-76
2020-08-06 07:21:38,16.63,16.63,16.63,74.98,898517,33,19958,-76
2020-08-06 07:22:30,16.70,16.70,16.70,74.65,898330,33,19998,-76
2020-08-06 07:23:21,16.73,16.73,16.73,74.47,896923,33,19966,-76
2020-08-06 07:24:14,16.76,16.76,16.76,73.71,896645,33,19947,-76
2020-08-06 07:24:45,16.77,16.77,16.77,73.55,898636,33,20368,-76
2020-08-06 07:25:16,16.78,16.78,16.78,73.62,895236,33,19945,-76
2020-08-06 07:26:09,16.80,16.80,16.80,73.43,895331,33,20035,-75
2020-08-06 07:27:03,16.81,16.81,16.81,73.42,895440,33,19958,-76
2020-08-06 07:27:55,16.87,16.87,16.87,73.58,898509,33,20363,-76
2020-08-06 07:28:48,16.91,16.91,16.91,73.28,898573,33,19950,-77
2020-08-06 07:29:41,16.91,16.91,16.91,73.08,898493,33,19954,-76
2020-08-06 07:30:21,16.90,16.90,16.90,74.09,898511,33,20334,-76
2020-08-06 07:31:15,16.88,16.88,16.88,73.85,898353,33,19931,-77
2020-08-06 07:32:08,16.93,16.93,16.93,73.31,895753,33,19944,-76
2020-08-06 07:33:01,16.93,16.93,16.93,73.60,898468,33,19970,-77
2020-08-06 07:33:56,17.04,17.04,17.04,73.66,901305,33,19931,-73
2020-08-06 07:34:57,16.95,16.95,16.95,73.49,897933,33,19966,-76
2020-08-06 07:35:51,17.01,17.01,17.01,73.18,898550,33,19940,-76
2020-08-06 07:36:21,17.06,17.06,17.06,72.65,900017,33,19943,-76
2020-08-06 07:37:14,17.07,17.07,17.07,72.62,900808,33,20485,-76
2020-08-06 07:38:10,17.14,17.14,17.14,73.25,902895,32,19931,-75
2020-08-06 07:39:08,17.23,17.23,17.23,73.50,900875,32,20333,-75
2020-08-06 07:40:02,17.28,17.28,17.28,72.64,902758,33,19937,-75
2020-08-06 07:40:34,17.31,17.31,17.31,72.16,899846,32,19993,-75
2020-08-06 07:41:15,17.37,17.37,17.37,71.90,899577,33,19935,-75
2020-08-06 07:42:11,17.32,17.32,17.32,71.68,901198,33,19959,-75
2020-08-06 07:43:07,17.26,17.26,17.26,71.61,903227,32,19943,-76
2020-08-06 07:44:00,17.33,17.33,17.33,71.20,895872,33,19932,-76
2020-08-06 07:44:59,17.37,17.37,17.37,71.71,896757,33,19946,-75
2020-08-06 07:45:40,17.44,17.44,17.44,71.90,899007,33,20293,-75
2020-08-06 07:46:11,17.51,17.51,17.51,71.06,897725,33,19940,-76
2020-08-06 07:47:04,17.54,17.54,17.54,71.58,898127,33,19935,-77
2020-08-06 07:47:56,17.59,17.59,17.59,71.36,896716,33,19939,-76
2020-08-06 07:48:50,17.55,17.55,17.55,71.09,893922,33,19970,-77
2020-08-06 07:49:42,17.65,17.65,17.65,71.55,896945,33,20262,-76
2020-08-06 07:50:36,17.75,17.75,17.75,71.05,899955,32,20316,-75
2020-08-06 07:51:27,17.79,17.79,17.79,70.00,900064,32,19943,-75
2020-08-06 07:52:20,17.78,17.78,17.78,70.00,899227,33,20287,-74
2020-08-06 07:53:14,17.73,17.73,17.73,69.73,902147,33,19935,-74
2020-08-06 07:54:05,17.75,17.75,17.75,69.91,900013,33,19927,-75
2020-08-06 07:54:59,17.73,17.73,17.73,70.31,898473,33,19931,-75
2020-08-06 07:55:52,17.74,17.74,17.74,70.09,898645,33,19947,-74
2020-08-06 07:56:43,17.76,17.76,17.76,70.06,900078,32,20409,-75
2020-08-06 07:57:34,17.80,17.80,17.80,70.24,901414,32,19943,-75
2020-08-06 07:58:26,17.85,17.85,17.85,70.42,896760,33,19961,-75
2020-08-06 07:59:21,17.80,17.80,17.80,70.60,898196,33,20408,-75
2020-08-06 08:00:12,17.88,17.88,17.88,69.93,899935,32,20353,-75
2020-08-06 08:01:06,17.97,17.97,17.97,69.47,900151,32,20207,-75
2020-08-06 08:02:00,17.93,17.93,17.93,69.43,898245,33,19931,-75
2020-08-06 08:02:54,17.90,17.90,17.90,69.97,898444,33,19954,-76
2020-08-06 08:03:47,17.96,17.96,17.96,68.87,898489,33,20264,-75
2020-08-06 08:04:41,17.95,17.95,17.95,69.64,898445,33,19950,-75
2020-08-06 08:05:13,18.07,18.07,18.07,68.79,898422,33,19931,-74
2020-08-06 08:06:07,18.17,18.17,18.17,69.37,895041,33,19935,-75
2020-08-06 08:07:01,18.17,18.17,18.17,68.96,895389,33,19928,-75
2020-08-06 08:07:53,18.27,18.27,18.27,69.51,895404,33,19944,-74
2020-08-06 08:08:45,18.17,18.17,18.17,69.16,898559,33,19932,-75
2020-08-06 08:09:36,18.19,18.19,18.19,68.59,898397,33,19931,-75
2020-08-06 08:10:29,18.26,18.26,18.26,69.23,898626,33,19951,-76
2020-08-06 08:11:25,18.29,18.29,18.29,68.85,897879,33,20366,-74
2020-08-06 08:12:16,18.22,18.22,18.22,68.75,895115,33,20086,-75
2020-08-06 08:13:07,18.27,18.27,18.27,68.53,895332,33,19994,-74
2020-08-06 08:14:09,18.37,18.37,18.37,69.14,896516,33,19982,-75
2020-08-06 08:15:01,18.40,18.40,18.40,68.37,898316,33,20007,-75
2020-08-06 08:15:54,18.56,18.56,18.56,67.94,898300,33,19988,-76
2020-08-06 08:16:48,18.50,18.50,18.50,67.32,898360,33,19947,-75
2020-08-06 08:17:42,18.59,18.59,18.59,67.15,898476,33,20034,-76
2020-08-06 08:18:33,18.61,18.61,18.61,66.95,898709,33,19958,-74
2020-08-06 08:19:24,18.71,18.71,18.71,67.42,898005,33,19935,-75
2020-08-06 08:20:18,18.67,18.67,18.67,67.42,898323,33,20063,-75
2020-08-06 08:21:12,18.67,18.67,18.67,66.92,898305,33,19931,-75
2020-08-06 08:22:03,18.72,18.72,18.72,66.91,898330,33,19947,-74
2020-08-06 08:22:55,18.78,18.78,18.78,67.37,898387,33,19951,-73
2020-08-06 08:23:47,18.80,18.80,18.80,67.52,898753,33,20273,-75
2020-08-06 08:24:18,18.83,18.83,18.83,67.01,898765,33,19931,-75
2020-08-06 08:24:52,18.83,18.83,18.83,66.38,898455,33,19931,-75
2020-08-06 08:25:24,18.82,18.82,18.82,66.39,895403,33,19935,-75
2020-08-06 08:26:16,18.82,18.82,18.82,65.92,895113,33,20283,-75
2020-08-06 08:27:08,18.85,18.85,18.85,66.15,895138,33,19974,-76
2020-08-06 08:27:39,18.94,18.94,18.94,66.15,898478,33,19948,-76
2020-08-06 08:28:33,18.97,18.97,18.97,64.30,898273,33,19983,-75
2020-08-06 08:29:24,19.01,19.01,19.01,65.77,898692,33,19961,-76
2020-08-06 08:30:16,19.09,19.09,19.09,64.73,898083,33,19931,-75
2020-08-06 08:31:09,19.12,19.12,19.12,65.25,894880,33,20306,-75
2020-08-06 08:32:03,19.04,19.04,19.04,65.75,895302,33,20339,-74
2020-08-06 08:32:54,19.09,19.09,19.09,65.63,896646,33,19984,-75
2020-08-06 08:33:47,19.12,19.12,19.12,64.67,898125,33,20314,-75
2020-08-06 08:34:40,19.07,19.07,19.07,65.55,895231,33,19978,-75
2020-08-06 08:35:31,19.10,19.10,19.10,64.44,895246,33,19936,-75
2020-08-06 08:36:22,19.15,19.15,19.15,65.02,896479,33,20030,-75
2020-08-06 08:37:13,19.19,19.19,19.19,63.81,898446,33,19942,-74
2020-08-06 08:38:04,19.14,19.14,19.14,64.54,897717,33,19946,-74
2020-08-06 08:38:55,19.23,19.23,19.23,64.95,898180,33,19946,-74
2020-08-06 08:39:46,19.34,19.34,19.34,64.46,895225,33,19932,-75
2020-08-06 08:40:17,19.36,19.36,19.36,63.28,893782,33,19951,-75
2020-08-06 08:41:11,19.39,19.39,19.39,63.35,894767,33,19939,-75
2020-08-06 08:42:04,19.42,19.42,19.42,63.78,895101,33,20285,-75
2020-08-06 08:42:56,19.50,19.50,19.50,64.25,893559,33,20206,-75
2020-08-06 08:43:48,19.51,19.51,19.51,63.29,896677,33,20009,-74
2020-08-06 08:44:41,19.53,19.53,19.53,62.93,898257,33,19931,-75
2020-08-06 08:45:32,19.60,19.60,19.60,63.03,894626,33,20318,-75
2020-08-06 08:46:24,19.58,19.58,19.58,63.77,895008,33,19932,-75
2020-08-06 08:47:18,19.61,19.61,19.61,63.19,896591,33,19936,-75
2020-08-06 08:48:11,19.65,19.65,19.65,62.48,896564,33,20294,-74
2020-08-06 08:49:04,19.52,19.52,19.52,61.89,895033,33,19936,-75
2020-08-06 08:49:56,19.50,19.50,19.50,61.89,895275,33,19944,-75
2020-08-06 08:50:36,19.57,19.57,19.57,61.91,896600,33,19994,-75
2020-08-06 08:51:28,19.60,19.60,19.60,62.64,898373,33,19943,-75
2020-08-06 08:52:22,19.69,19.69,19.69,62.14,898180,33,20367,-75
2020-08-06 08:53:15,19.68,19.68,19.68,61.95,898132,33,19999,-75
2020-08-06 08:54:10,19.84,19.84,19.84,63.83,897899,33,19981,-75
2020-08-06 08:55:02,19.77,19.77,19.77,63.19,898360,33,20032,-75
2020-08-06 08:55:56,19.85,19.85,19.85,61.82,898143,33,19993,-74
2020-08-06 08:56:50,19.86,19.86,19.86,59.96,898213,33,19939,-75
2020-08-06 08:57:45,19.91,19.91,19.91,60.57,897970,33,19951,-75
2020-08-06 08:58:36,19.87,19.87,19.87,60.10,898297,33,20385,-75
2020-08-06 08:59:28,19.87,19.87,19.87,60.82,898071,33,19943,-75
2020-08-06 09:00:22,19.86,19.86,19.86,60.41,897856,33,19946,-75
2020-08-06 09:01:14,19.90,19.90,19.90,61.11,898202,33,19991,-75
2020-08-06 09:02:06,19.93,19.93,19.93,60.00,895063,33,20247,-75
2020-08-06 09:02:57,19.93,19.93,19.93,60.93,895113,33,19958,-75
2020-08-06 09:03:49,20.03,20.03,20.03,62.01,895272,33,19948,-75
2020-08-06 09:04:41,20.01,20.01,20.01,60.94,896553,33,20246,-75
2020-08-06 09:05:31,20.08,20.08,20.08,61.17,899682,33,19973,-75
2020-08-06 09:06:05,20.17,20.17,20.17,62.37,901056,33,19962,-75
2020-08-06 09:06:58,20.24,20.24,20.24,60.46,897917,33,20026,-75
2020-08-06 09:07:51,20.26,20.26,20.26,60.60,895179,33,19968,-75
2020-08-06 09:08:42,20.32,20.32,20.32,60.63,898498,33,19932,-75
2020-08-06 09:09:35,20.31,20.31,20.31,59.46,898305,33,19931,-75
2020-08-06 09:10:16,20.26,20.26,20.26,59.02,898009,33,19931,-75
2020-08-06 09:11:08,20.27,20.27,20.27,59.52,892149,33,19928,-74
2020-08-06 09:12:01,20.34,20.34,20.34,60.46,892273,33,20028,-75
2020-08-06 09:12:52,20.36,20.36,20.36,58.78,896470,33,19951,-75
2020-08-06 09:13:44,20.41,20.41,20.41,58.08,894994,33,20357,-75
2020-08-06 09:14:37,20.37,20.37,20.37,59.95,895232,33,20254,-75
2020-08-06 09:15:29,20.41,20.41,20.41,59.22,896797,33,19943,-75
2020-08-06 09:16:21,20.47,20.47,20.47,58.52,897803,33,19927,-75
2020-08-06 09:17:14,20.48,20.48,20.48,58.64,898211,33,20338,-75
2020-08-06 09:18:08,20.52,20.52,20.52,59.01,898174,33,19954,-75
2020-08-06 09:18:59,20.54,20.54,20.54,58.60,898374,33,20005,-75
2020-08-06 09:19:53,20.55,20.55,20.55,58.75,898155,33,20314,-75
2020-08-06 09:20:47,20.51,20.51,20.51,59.22,898348,33,19927,-75
2020-08-06 09:21:39,20.61,20.61,20.61,59.37,895137,33,19928,-75
2020-08-06 09:22:31,20.70,20.70,20.70,57.33,895102,33,19988,-75
2020-08-06 09:23:02,20.69,20.69,20.69,58.09,896471,33,19936,-75
2020-08-06 09:23:55,20.75,20.75,20.75,57.34,898125,33,19947,-74
2020-08-06 09:25:02,20.86,20.86,20.86,57.04,898227,33,20346,-74
2020-08-06 09:25:54,20.94,20.94,20.94,56.59,898567,33,19969,-75
2020-08-06 09:26:47,20.94,20.94,20.94,56.78,897633,33,20353,-75
2020-08-06 09:27:41,20.93,20.93,20.93,56.01,897804,33,19966,-74
2020-08-06 09:28:32,20.96,20.96,20.96,56.24,898260,33,20324,-75
2020-08-06 09:29:25,21.03,21.03,21.03,56.28,898482,33,19945,-75
2020-08-06 09:30:19,21.09,21.09,21.09,56.12,897930,33,19962,-75
2020-08-06 09:31:11,21.06,21.06,21.06,57.14,898004,33,19947,-75
2020-08-06 09:32:03,21.16,21.16,21.16,57.33,898233,33,19962,-75
2020-08-06 09:32:55,21.20,21.20,21.20,56.67,895066,33,19939,-74
2020-08-06 09:33:48,21.28,21.28,21.28,57.21,894788,33,19932,-75
2020-08-06 09:34:41,21.26,21.26,21.26,56.11,895013,33,19946,-75
2020-08-06 09:35:33,21.32,21.32,21.32,56.57,896570,33,19962,-75
2020-08-06 09:36:35,21.24,21.24,21.24,56.36,896206,33,19927,-76
2020-08-06 09:37:27,21.22,21.22,21.22,58.27,895079,33,19995,-75
2020-08-06 09:38:19,21.28,21.28,21.28,57.74,897301,33,19950,-76
2020-08-06 09:39:10,21.23,21.23,21.23,56.99,898472,33,20022,-76
2020-08-06 09:40:02,21.12,21.12,21.12,56.58,894990,33,20306,-76
2020-08-06 09:40:56,21.19,21.19,21.19,58.09,895172,33,19947,-76
2020-08-06 09:41:46,21.19,21.19,21.19,56.22,896628,33,20003,-75
2020-08-06 09:42:44,21.31,21.31,21.31,56.68,898191,33,19973,-76
2020-08-06 09:43:44,21.22,21.22,21.22,55.89,898072,33,19961,-76
2020-08-06 09:44:36,21.31,21.31,21.31,56.35,898062,33,19939,-75
2020-08-06 09:45:29,21.35,21.35,21.35,56.36,894726,33,19991,-74
2020-08-06 09:46:00,21.47,21.47,21.47,56.38,895072,33,19996,-74
2020-08-06 09:46:52,21.50,21.50,21.50,56.67,895342,33,19931,-75
2020-08-06 09:47:43,21.45,21.45,21.45,55.97,898111,33,19932,-75
2020-08-06 09:48:35,21.56,21.56,21.56,55.63,898134,33,19950,-75
2020-08-06 09:49:30,21.66,21.66,21.66,56.42,898292,33,20306,-75
2020-08-06 09:50:21,21.57,21.57,21.57,55.89,898207,33,19935,-75
2020-08-06 09:51:12,21.63,21.63,21.63,55.97,895256,33,19983,-75
2020-08-06 09:52:03,21.67,21.67,21.67,55.24,895120,33,19955,-73
2020-08-06 09:52:54,21.78,21.78,21.78,55.23,892919,33,19951,-74
2020-08-06 09:53:34,21.82,21.82,21.82,55.14,894181,33,19939,-75
2020-08-06 09:54:26,21.88,21.88,21.88,55.68,891762,33,19932,-76
2020-08-06 09:55:20,21.97,21.97,21.97,55.87,895148,33,19967,-76
2020-08-06 09:56:16,22.08,22.08,22.08,56.26,895206,33,19948,-74
2020-08-06 09:56:47,22.11,22.11,22.11,54.71,897252,33,19948,-74
2020-08-06 09:57:41,22.09,22.09,22.09,53.23,898211,33,19931,-75
2020-08-06 09:58:31,22.11,22.11,22.11,52.72,894773,33,19996,-75
2020-08-06 09:59:28,22.14,22.14,22.14,53.43,891594,33,19956,-73
2020-08-06 10:00:22,22.11,22.11,22.11,52.45,893575,33,19962,-75
2020-08-06 10:01:16,22.12,22.12,22.12,53.09,897032,33,19935,-75
2020-08-06 10:02:06,21.99,21.99,21.99,53.31,895127,33,19944,-75
2020-08-06 10:02:58,22.14,22.14,22.14,53.08,896996,33,19947,-74
2020-08-06 10:03:53,22.22,22.22,22.22,53.74,899229,33,19955,-75
2020-08-06 10:04:47,22.30,22.30,22.30,53.24,898988,33,19939,-75
2020-08-06 10:05:40,22.22,22.22,22.22,52.97,898730,33,20219,-74
2020-08-06 10:06:31,22.21,22.21,22.21,53.40,898856,33,20033,-75
2020-08-06 10:07:24,22.14,22.14,22.14,53.21,898855,33,19931,-75
2020-08-06 10:08:17,22.20,22.20,22.20,53.26,898425,33,20067,-75
2020-08-06 10:09:11,22.30,22.30,22.30,54.57,897172,33,19942,-74
2020-08-06 10:10:02,22.33,22.33,22.33,52.74,895731,33,19959,-74
2020-08-06 10:10:58,22.24,22.24,22.24,52.72,897233,33,20002,-74
2020-08-06 10:11:53,22.07,22.07,22.07,52.96,899037,33,20041,-74
2020-08-06 10:12:25,22.20,22.20,22.20,53.55,898646,33,19959,-75
2020-08-06 10:13:17,22.37,22.37,22.37,53.79,898991,33,19959,-74
2020-08-06 10:14:08,22.30,22.30,22.30,52.29,898858,33,19950,-73
2020-08-06 10:14:59,22.21,22.21,22.21,53.22,897802,33,19958,-74
2020-08-06 10:15:53,22.34,22.34,22.34,52.42,897205,33,19969,-72
2020-08-06 10:16:48,22.28,22.28,22.28,50.77,899592,33,19946,-74
2020-08-06 10:17:44,22.31,22.31,22.31,52.62,899708,32,19991,-74
2020-08-06 10:18:36,22.38,22.38,22.38,50.72,899535,33,19946,-74
2020-08-06 10:19:29,22.47,22.47,22.47,50.03,899623,33,19973,-74
2020-08-06 10:20:22,22.48,22.48,22.48,50.88,899872,33,20035,-75
2020-08-06 10:21:14,22.38,22.38,22.38,49.49,899260,33,20022,-73
2020-08-06 10:22:06,22.47,22.47,22.47,50.20,899192,33,20342,-72
2020-08-06 10:23:04,22.42,22.42,22.42,51.05,898816,32,19931,-71
2020-08-06 10:23:56,22.33,22.33,22.33,49.25,898710,33,19931,-71
2020-08-06 10:24:55,22.36,22.36,22.36,49.83,898478,33,20480,-71
2020-08-06 10:25:55,22.53,22.53,22.53,50.25,898372,33,20034,-71
2020-08-06 10:26:50,22.43,22.43,22.43,48.67,898403,33,19938,-71
2020-08-06 10:27:55,22.51,22.51,22.51,50.56,898441,33,20026,-71
2020-08-06 10:28:47,22.58,22.58,22.58,49.00,898681,33,19947,-72
2020-08-06 10:29:40,22.67,22.67,22.67,49.79,898962,32,20046,-72
2020-08-06 10:30:33,22.68,22.68,22.68,48.76,898913,32,19944,-72
2020-08-06 10:31:26,22.70,22.70,22.70,50.31,898884,32,19943,-71
2020-08-06 10:32:19,22.71,22.71,22.71,48.44,898747,33,19943,-71
2020-08-06 10:33:11,22.68,22.68,22.68,49.53,898594,33,19932,-72
2020-08-06 10:34:03,22.78,22.78,22.78,50.38,898153,33,19931,-72
2020-08-06 10:34:56,22.88,22.88,22.88,49.81,898727,33,19953,-72
2020-08-06 10:35:52,22.95,22.95,22.95,48.30,898503,33,19954,-72
2020-08-06 10:36:46,22.97,22.97,22.97,48.46,898372,33,19943,-72
2020-08-06 10:37:17,23.00,23.00,23.00,48.09,898740,33,20062,-72
2020-08-06 10:38:11,22.97,22.97,22.97,48.46,898401,33,20290,-72
2020-08-06 10:39:05,23.05,23.05,23.05,49.63,898270,33,19958,-73
2020-08-06 10:39:58,23.16,23.16,23.16,49.17,898505,33,19962,-72
2020-08-06 10:40:52,23.18,23.18,23.18,47.91,898799,33,19931,-73
2020-08-06 10:41:26,23.21,23.21,23.21,47.48,898664,33,20274,-72
2020-08-06 10:42:19,23.13,23.13,23.13,46.99,898561,33,19958,-73
2020-08-06 10:42:59,23.26,23.26,23.26,46.60,900956,33,19954,-72
2020-08-06 10:43:51,23.39,23.39,23.39,49.39,895855,33,19994,-72
2020-08-06 10:44:31,23.26,23.26,23.26,46.78,895717,33,20026,-71
2020-08-06 10:45:09,23.36,23.36,23.36,46.39,895479,33,20336,-71
2020-08-06 10:46:03,23.33,23.33,23.33,47.27,895535,33,20235,-72
2020-08-06 10:46:54,23.47,23.47,23.47,49.09,895785,33,19967,-72
2020-08-06 10:47:45,23.46,23.46,23.46,48.41,898693,33,19935,-72
2020-08-06 10:48:25,23.36,23.36,23.36,47.57,898391,33,19947,-72
2020-08-06 10:49:18,23.44,23.44,23.44,48.29,895570,33,19943,-72
2020-08-06 10:50:10,23.60,23.60,23.60,48.74,895568,33,20342,-72
2020-08-06 10:51:01,23.74,23.74,23.74,48.24,893981,33,20015,-72
2020-08-06 10:51:54,23.71,23.71,23.71,47.96,895514,33,19998,-72
2020-08-06 10:52:47,23.57,23.57,23.57,48.63,897055,33,19967,-72
2020-08-06 10:53:38,23.75,23.75,23.75,48.51,895088,33,19932,-72
2020-08-06 10:54:32,23.83,23.83,23.83,47.29,895086,33,20305,-72
2020-08-06 10:55:32,24.04,24.04,24.04,49.21,896746,33,19928,-72
2020-08-06 10:56:23,23.98,23.98,23.98,48.89,898220,33,19974,-72
2020-08-06 10:57:14,23.89,23.89,23.89,47.67,897347,33,19954,-72
2020-08-06 10:58:06,24.05,24.05,24.05,48.87,898369,33,19944,-72
2020-08-06 10:59:06,24.15,24.15,24.15,47.65,898243,33,19986,-72
2020-08-06 10:59:58,24.13,24.13,24.13,49.42,898418,33,19935,-72
2020-08-06 11:00:52,24.37,24.37,24.37,48.33,895409,33,19971,-72
2020-08-06 11:01:45,24.48,24.48,24.48,46.78,895585,33,19932,-72
2020-08-06 11:02:42,24.56,24.56,24.56,46.95,897264,33,20006,-72
2020-08-06 11:03:36,24.64,24.64,24.64,46.04,898531,33,19939,-72
2020-08-06 11:04:07,24.55,24.55,24.55,47.12,898380,33,19954,-72
2020-08-06 11:05:08,24.56,24.56,24.56,47.18,898453,33,20318,-72
2020-08-06 11:06:00,24.59,24.59,24.59,47.40,898567,33,19975,-72
2020-08-06 11:06:55,24.70,24.70,24.70,45.62,898591,33,19931,-72
2020-08-06 11:07:49,24.67,24.67,24.67,46.12,898576,33,20092,-72
2020-08-06 11:08:42,24.83,24.83,24.83,47.45,895314,33,19946,-72
2020-08-06 11:09:36,24.83,24.83,24.83,46.77,895454,33,20092,-72
2020-08-06 11:10:31,24.48,24.48,24.48,45.67,896696,33,19962,-70
2020-08-06 11:11:22,24.66,24.66,24.66,46.45,898107,33,19974,-72
2020-08-06 11:12:13,24.97,24.97,24.97,48.38,898276,33,20011,-72
2020-08-06 11:13:04,24.76,24.76,24.76,45.78,898281,33,19931,-72
2020-08-06 11:13:57,24.93,24.93,24.93,45.15,898052,33,20314,-72
2020-08-06 11:14:50,25.32,25.32,25.32,47.16,898456,33,20082,-72
2020-08-06 11:15:43,24.91,24.91,24.91,46.98,898326,33,20364,-73
2020-08-06 11:16:34,25.00,25.00,25.00,47.13,898583,33,20329,-72
2020-08-06 11:17:27,24.99,24.99,24.99,44.80,898175,33,19943,-73
2020-08-06 11:18:19,24.73,24.73,24.73,45.67,898182,33,20356,-72
2020-08-06 11:19:11,25.09,25.09,25.09,47.07,898548,33,19970,-71
2020-08-06 11:20:03,25.29,25.29,25.29,46.54,898686,32,19931,-72
2020-08-06 11:20:56,25.27,25.27,25.27,46.19,898669,33,19946,-71
2020-08-06 11:21:51,25.41,25.41,25.41,47.15,895079,33,19940,-71
2020-08-06 11:22:44,25.58,25.58,25.58,44.70,895387,33,19932,-72
2020-08-06 11:23:38,25.18,25.18,25.18,44.18,896920,33,19954,-72
2020-08-06 11:24:32,25.32,25.32,25.32,43.99,898120,33,19993,-71
2020-08-06 11:25:28,25.62,25.62,25.62,44.90,897887,33,19942,-72
2020-08-06 11:26:19,25.30,25.30,25.30,44.10,897996,33,19928,-71
2020-08-06 11:27:12,25.59,25.59,25.59,43.77,896727,33,19931,-72
2020-08-06 11:28:05,25.63,25.63,25.63,45.85,898105,33,19944,-72
2020-08-06 11:28:45,26.06,26.06,26.06,44.23,898428,33,19989,-71
2020-08-06 11:29:36,26.08,26.08,26.08,47.62,898308,33,19955,-71
2020-08-06 11:30:29,25.68,25.68,25.68,43.68,898386,33,19958,-71
2020-08-06 11:31:24,25.67,25.67,25.67,45.06,895228,33,20060,-71
2020-08-06 11:32:16,25.85,25.85,25.85,44.24,895234,33,19987,-72
2020-08-06 11:33:07,26.09,26.09,26.09,43.00,896946,33,19931,-71
2020-08-06 11:33:59,26.13,26.13,26.13,44.49,898430,33,20004,-72
2020-08-06 11:34:52,26.09,26.09,26.09,42.96,898528,33,19942,-71
2020-08-06 11:35:46,26.13,26.13,26.13,43.31,898577,33,19948,-71
2020-08-06 11:36:37,26.24,26.24,26.24,42.41,898143,33,19990,-71
2020-08-06 11:37:28,26.26,26.26,26.26,42.67,898231,33,19958,-71
2020-08-06 11:38:20,26.37,26.37,26.37,43.13,897785,33,19950,-70
2020-08-06 11:39:13,26.21,26.21,26.21,42.94,898389,33,19935,-71
2020-08-06 11:40:05,26.41,26.41,26.41,42.57,898353,33,19943,-72
2020-08-06 11:40:58,26.15,26.15,26.15,43.56,898388,33,20074,-71
2020-08-06 11:41:52,26.42,26.42,26.42,43.83,898694,33,19931,-72
2020-08-06 11:42:44,26.60,26.60,26.60,45.42,898090,33,19963,-72
2020-08-06 11:43:37,26.54,26.54,26.54,43.63,898367,33,19959,-72
2020-08-06 11:44:29,26.28,26.28,26.28,42.63,898374,33,19943,-72
2020-08-06 11:45:22,26.34,26.34,26.34,44.07,898367,33,20285,-72
2020-08-06 11:46:15,26.44,26.44,26.44,43.01,898275,33,20056,-72
2020-08-06 11:47:07,26.36,26.36,26.36,43.21,898563,33,19946,-72
2020-08-06 11:47:59,26.22,26.22,26.22,42.90,898285,33,20372,-72
2020-08-06 11:48:51,26.12,26.12,26.12,43.22,898322,33,19947,-72
2020-08-06 11:49:43,26.25,26.25,26.25,42.89,898199,33,19931,-71
2020-08-06 11:50:40,26.16,26.16,26.16,43.85,897791,33,19947,-72
2020-08-06 11:51:33,26.16,26.16,26.16,44.09,898238,33,19975,-71
2020-08-06 11:52:26,26.17,26.17,26.17,42.89,898102,33,19942,-72
2020-08-06 11:53:17,26.29,26.29,26.29,44.85,898215,33,20034,-72
2020-08-06 11:54:10,26.63,26.63,26.63,42.65,898115,33,20333,-72
2020-08-06 11:55:03,26.34,26.34,26.34,42.82,898147,33,19931,-72
2020-08-06 11:56:02,26.31,26.31,26.31,42.88,898350,33,19965,-72
2020-08-06 11:56:55,26.42,26.42,26.42,40.96,900557,32,19935,-72
2020-08-06 11:57:48,26.65,26.65,26.65,40.45,901400,32,19931,-72
2020-08-06 11:58:41,26.67,26.67,26.67,41.54,900022,32,20283,-72
2020-08-06 11:59:35,26.58,26.58,26.58,41.01,898565,33,19939,-71
2020-08-06 12:00:32,26.45,26.45,26.45,42.00,898426,33,20030,-71
2020-08-06 12:01:14,26.41,26.41,26.41,41.80,898232,33,19964,-72
2020-08-06 12:02:08,26.36,26.36,26.36,42.41,892151,33,20041,-72
2020-08-06 12:03:00,26.22,26.22,26.22,43.75,892673,33,19936,-73
2020-08-06 12:03:51,26.77,26.77,26.77,42.35,896573,33,19965,-73
2020-08-06 12:04:44,27.31,27.31,27.31,40.85,898464,33,19945,-73
2020-08-06 12:05:27,27.81,27.81,27.81,42.04,697291,33,15090383,-73
2020-08-06 12:06:19,27.52,27.52,27.52,41.17,898541,32,19947,-73
2020-08-06 12:07:12,27.51,27.51,27.51,41.74,898554,33,20330,-71
2020-08-06 12:08:04,27.43,27.43,27.43,41.86,898714,33,19936,-72
2020-08-06 12:08:56,27.75,27.75,27.75,39.67,898078,33,19995,-72
2020-08-06 12:09:48,27.97,27.97,27.97,40.77,898141,33,20293,-72
2020-08-06 12:10:43,27.83,27.83,27.83,40.52,898197,33,19931,-71
2020-08-06 12:11:37,27.59,27.59,27.59,39.52,898009,33,19944,-72
2020-08-06 12:12:30,27.60,27.60,27.60,40.75,898229,33,19961,-72
2020-08-06 12:13:25,27.58,27.58,27.58,38.41,898432,33,19935,-72
2020-08-06 12:14:19,27.61,27.61,27.61,42.74,898494,32,20289,-71
2020-08-06 12:15:12,28.38,28.38,28.38,42.23,898460,33,19961,-71
2020-08-06 12:16:04,28.44,28.44,28.44,39.37,898384,32,19978,-72
2020-08-06 12:16:35,28.07,28.07,28.07,39.38,897991,33,19954,-72
2020-08-06 12:17:08,28.32,28.32,28.32,40.62,895277,33,20345,-72
2020-08-06 12:18:01,28.72,28.72,28.72,37.99,894557,33,19948,-72
2020-08-06 12:18:54,28.95,28.95,28.95,38.12,894967,33,19994,-71
2020-08-06 12:19:49,28.99,28.99,28.99,37.99,898074,33,19957,-71
2020-08-06 12:20:43,28.55,28.55,28.55,38.57,898199,33,19935,-71
2020-08-06 12:21:34,27.95,27.95,27.95,38.55,897886,33,20006,-72
2020-08-06 12:22:28,28.49,28.49,28.49,38.52,898419,33,19946,-72
2020-08-06 12:23:21,28.26,28.26,28.26,39.01,898215,33,19948,-72
2020-08-06 12:24:17,28.49,28.49,28.49,37.08,898087,33,19951,-72
2020-08-06 12:25:09,28.65,28.65,28.65,37.68,898159,33,19936,-71
2020-08-06 12:25:41,28.77,28.77,28.77,37.54,894910,33,20010,-71
2020-08-06 12:26:36,28.42,28.42,28.42,38.37,894855,33,20435,-71
2020-08-06 12:27:29,28.95,28.95,28.95,38.07,895136,33,19959,-72
2020-08-06 12:28:20,28.63,28.63,28.63,36.51,897841,33,20332,-71
2020-08-06 12:29:16,28.39,28.39,28.39,39.09,898290,33,19931,-72
2020-08-06 12:30:09,28.80,28.80,28.80,37.38,897716,33,20337,-72
2020-08-06 12:31:01,28.43,28.43,28.43,37.32,898080,33,20031,-72
2020-08-06 12:31:53,28.73,28.73,28.73,37.34,897777,33,19947,-72
2020-08-06 12:32:53,27.82,27.82,27.82,39.17,898064,33,19932,-72
2020-08-06 12:33:47,28.24,28.24,28.24,39.04,898035,33,19943,-72
2020-08-06 12:34:40,28.46,28.46,28.46,37.92,895793,33,20378,-72
2020-08-06 12:35:33,28.54,28.54,28.54,37.34,896939,33,19948,-72
2020-08-06 12:36:26,28.58,28.58,28.58,38.07,898219,33,20269,-71
2020-08-06 12:37:24,28.27,28.27,28.27,38.74,898224,33,20270,-71
2020-08-06 12:38:18,28.10,28.10,28.10,38.08,898116,33,19985,-72
2020-08-06 12:39:12,28.48,28.48,28.48,37.81,898177,33,19935,-71
2020-08-06 12:40:05,28.61,28.61,28.61,37.91,898155,33,20011,-71
2020-08-06 12:40:58,28.71,28.71,28.71,37.31,896707,33,19943,-71
2020-08-06 12:41:50,28.50,28.50,28.50,37.06,896763,33,19982,-72
2020-08-06 12:42:42,28.99,28.99,28.99,35.81,899767,32,19935,-72
2020-08-06 12:43:35,29.14,29.14,29.14,38.18,900885,32,19961,-72
2020-08-06 12:44:29,28.66,28.66,28.66,39.19,896845,33,19932,-72
2020-08-06 12:45:23,27.73,27.73,27.73,37.70,898145,33,19942,-72
2020-08-06 12:46:18,27.64,27.64,27.64,37.12,899872,32,20035,-71
2020-08-06 12:47:10,26.85,26.85,26.85,38.20,899384,32,19941,-72
2020-08-06 12:48:03,26.65,26.65,26.65,40.13,898201,33,19936,-72
2020-08-06 12:48:55,27.15,27.15,27.15,40.15,901308,32,19970,-72
2020-08-06 12:49:47,27.72,27.72,27.72,39.73,898294,32,19947,-71
2020-08-06 12:50:42,28.03,28.03,28.03,37.73,893728,33,19932,-71
2020-08-06 12:51:35,27.57,27.57,27.57,39.70,896794,33,19993,-73
2020-08-06 12:52:29,27.97,27.97,27.97,38.92,899943,32,19931,-73
2020-08-06 12:53:21,27.93,27.93,27.93,40.52,899780,32,19946,-71
2020-08-06 12:54:12,27.93,27.93,27.93,38.11,898355,33,19967,-73
2020-08-06 12:55:05,28.31,28.31,28.31,37.74,898494,33,19943,-71
2020-08-06 12:55:57,28.29,28.29,28.29,37.23,897425,33,20054,-72
2020-08-06 12:56:50,28.33,28.33,28.33,36.78,897908,33,19943,-71
2020-08-06 12:57:43,28.40,28.40,28.40,37.11,898198,33,20313,-71
2020-08-06 12:58:14,28.54,28.54,28.54,37.46,897991,33,19943,-72
2020-08-06 12:59:07,28.70,28.70,28.70,38.06,898227,33,20357,-71
2020-08-06 13:00:00,28.43,28.43,28.43,39.32,898407,33,19970,-72
2020-08-06 13:00:56,28.23,28.23,28.23,38.17,898526,33,19932,-71
2020-08-06 13:01:51,28.63,28.63,28.63,37.57,898106,33,19943,-72
2020-08-06 13:02:44,28.56,28.56,28.56,36.17,900444,32,20070,-72
2020-08-06 13:03:18,28.39,28.39,28.39,37.19,901110,32,19965,-72
2020-08-06 13:04:17,28.50,28.50,28.50,36.38,901396,32,20071,-72
2020-08-06 13:05:10,28.23,28.23,28.23,38.20,901245,32,19987,-72
2020-08-06 13:06:03,28.83,28.83,28.83,38.25,900079,33,20243,-73
2020-08-06 13:06:55,29.14,29.14,29.14,36.90,899015,33,19953,-74
2020-08-06 13:07:47,28.79,28.79,28.79,38.94,900211,33,20005,-73
2020-08-06 13:08:42,29.04,29.04,29.04,37.29,899591,33,20334,-72
2020-08-06 13:09:35,28.93,28.93,28.93,37.10,900929,33,20305,-71
2020-08-06 13:10:28,28.79,28.79,28.79,36.63,900005,33,20022,-71
2020-08-06 13:11:22,28.83,28.83,28.83,36.42,899475,33,19978,-73
2020-08-06 13:12:13,29.01,29.01,29.01,36.61,900849,33,19946,-71
2020-08-06 13:13:06,29.12,29.12,29.12,36.63,899806,33,19932,-71
2020-08-06 13:14:00,28.89,28.89,28.89,38.25,901060,33,19932,-71
2020-08-06 13:14:51,29.07,29.07,29.07,37.90,898001,33,19935,-71
2020-08-06 13:15:31,29.02,29.02,29.02,38.15,894686,33,20370,-71
2020-08-06 13:16:26,28.81,28.81,28.81,37.30,896123,33,19954,-71
2020-08-06 13:17:20,28.76,28.76,28.76,39.24,894941,33,19952,-72
2020-08-06 13:18:11,29.42,29.42,29.42,36.94,897909,33,19943,-72
2020-08-06 13:19:04,28.63,28.63,28.63,37.01,899665,33,20019,-71
2020-08-06 13:19:57,28.86,28.86,28.86,37.65,901355,32,19932,-72
2020-08-06 13:20:49,28.81,28.81,28.81,36.43,900680,33,20251,-71
2020-08-06 13:21:45,28.64,28.64,28.64,37.02,899505,33,19944,-71
2020-08-06 13:22:37,28.61,28.61,28.61,36.62,895967,33,19962,-72
2020-08-06 13:23:29,28.84,28.84,28.84,35.80,897756,33,20013,-73
2020-08-06 13:24:22,28.80,28.80,28.80,35.19,900434,32,20030,-73
2020-08-06 13:25:15,29.22,29.22,29.22,36.63,902254,32,19934,-72
2020-08-06 13:26:08,29.45,29.45,29.45,37.01,900358,33,19931,-73
2020-08-06 13:26:59,29.63,29.63,29.63,34.63,899770,33,19931,-72
2020-08-06 13:27:52,29.77,29.77,29.77,36.69,900288,33,19943,-73
2020-08-06 13:28:45,29.94,29.94,29.94,36.34,900651,33,20075,-72
2020-08-06 13:29:36,30.07,30.07,30.07,34.88,899323,33,19973,-74
2020-08-06 13:30:29,30.09,30.09,30.09,35.40,899755,33,20051,-74
2020-08-06 13:31:22,29.74,29.74,29.74,34.82,894928,33,19954,-74
2020-08-06 13:32:16,29.62,29.62,29.62,35.77,896046,33,20023,-72
2020-08-06 13:33:06,29.52,29.52,29.52,35.82,898865,33,19947,-71
2020-08-06 13:33:59,29.65,29.65,29.65,36.01,898734,33,20337,-72
2020-08-06 13:34:54,29.84,29.84,29.84,35.89,897332,33,19948,-71
2020-08-06 13:35:47,29.73,29.73,29.73,35.30,897014,33,20010,-71
2020-08-06 13:36:37,29.56,29.56,29.56,35.69,899389,33,19947,-71
2020-08-06 13:37:31,29.69,29.69,29.69,35.57,900232,33,20220,-70
2020-08-06 13:38:22,28.85,28.85,28.85,35.14,898569,33,19963,-73
2020-08-06 13:39:13,29.72,29.72,29.72,34.41,896764,33,20359,-75
2020-08-06 13:40:03,29.42,29.42,29.42,35.99,896819,33,19954,-73
2020-08-06 13:40:56,28.06,28.06,28.06,36.80,898791,33,19951,-72
2020-08-06 13:41:50,28.14,28.14,28.14,37.36,899131,33,19944,-72
2020-08-06 13:42:46,27.09,27.09,27.09,38.29,898413,33,19947,-72
2020-08-06 13:43:38,26.62,26.62,26.62,39.70,898586,33,19939,-72
2020-08-06 13:44:29,26.67,26.67,26.67,40.45,898821,33,19935,-72
2020-08-06 13:45:20,26.92,26.92,26.92,40.70,898642,33,19943,-72
2020-08-06 13:46:13,27.65,27.65,27.65,38.23,898549,33,20005,-72
2020-08-06 13:47:03,28.00,28.00,28.00,37.45,898594,33,19931,-72
2020-08-06 13:47:56,28.11,28.11,28.11,38.07,898619,33,19939,-72
2020-08-06 13:48:49,28.15,28.15,28.15,38.88,898729,33,19955,-72
2020-08-06 13:49:41,28.39,28.39,28.39,37.34,896862,33,19932,-73
2020-08-06 13:50:33,27.99,27.99,27.99,39.11,895202,33,19986,-73
2020-08-06 13:51:27,28.05,28.05,28.05,37.44,897058,33,19931,-74
2020-08-06 13:52:21,28.66,28.66,28.66,37.50,898901,33,20197,-73
2020-08-06 13:53:13,28.79,28.79,28.79,36.52,898711,33,19994,-73
2020-08-06 13:54:04,28.59,28.59,28.59,37.07,898422,33,19982,-73
2020-08-06 13:54:55,29.30,29.30,29.30,36.35,898999,33,19955,-73
2020-08-06 13:55:47,28.88,28.88,28.88,36.22,898863,33,19947,-72
2020-08-06 13:56:42,28.76,28.76,28.76,36.36,898498,33,19989,-72
2020-08-06 13:57:38,28.83,28.83,28.83,36.83,895560,33,19962,-73
2020-08-06 13:58:31,29.12,29.12,29.12,36.25,897637,33,19936,-73
2020-08-06 13:59:23,29.03,29.03,29.03,36.53,897379,33,19938,-73
2020-08-06 14:00:16,29.22,29.22,29.22,35.77,898604,33,19973,-72
2020-08-06 14:01:08,29.01,29.01,29.01,36.15,898906,33,19991,-72
2020-08-06 14:01:59,28.64,28.64,28.64,37.12,898447,33,19927,-72
2020-08-06 14:02:49,28.88,28.88,28.88,36.04,895104,33,19939,-73
2020-08-06 14:03:43,29.47,29.47,29.47,34.73,895568,33,20043,-72
2020-08-06 14:04:35,28.99,28.99,28.99,35.14,896797,33,19935,-72
2020-08-06 14:05:30,29.14,29.14,29.14,35.04,898634,33,19951,-73
2020-08-06 14:06:24,29.16,29.16,29.16,35.55,898815,32,19944,-73
2020-08-06 14:07:18,29.08,29.08,29.08,36.61,898518,32,20243,-73
2020-08-06 14:08:09,29.50,29.50,29.50,34.04,898376,33,20344,-73
2020-08-06 14:09:00,29.58,29.58,29.58,34.93,895470,33,19931,-72
2020-08-06 14:09:53,29.74,29.74,29.74,34.27,895730,33,19979,-72
2020-08-06 14:10:46,30.09,30.09,30.09,34.58,897001,33,19967,-73
2020-08-06 14:11:41,30.03,30.03,30.03,34.75,898696,33,19986,-72
2020-08-06 14:12:34,30.13,30.13,30.13,34.71,895114,33,19995,-72
2020-08-06 14:13:14,29.77,29.77,29.77,34.07,895514,33,19962,-73
2020-08-06 14:14:07,29.63,29.63,29.63,34.42,895849,33,19932,-73
2020-08-06 14:15:00,29.42,29.42,29.42,34.99,898746,33,19936,-73
2020-08-06 14:15:32,29.03,29.03,29.03,35.83,898685,33,19939,-73
2020-08-06 14:16:35,29.01,29.01,29.01,35.73,898203,33,19967,-73
2020-08-06 14:17:06,28.65,28.65,28.65,36.52,899155,32,19946,-73
2020-08-06 14:18:10,27.94,27.94,27.94,37.26,901376,32,19965,-72
2020-08-06 14:19:03,27.38,27.38,27.38,39.19,898727,33,20007,-73
2020-08-06 14:19:43,26.64,26.64,26.64,40.53,898564,33,20274,-72
2020-08-06 14:20:39,26.43,26.43,26.43,41.30,895404,33,20077,-72
2020-08-06 14:21:19,26.78,26.78,26.78,40.73,895436,33,20003,-72
2020-08-06 14:22:12,27.06,27.06,27.06,39.90,892646,33,19970,-72
2020-08-06 14:23:04,27.41,27.41,27.41,39.58,895637,33,19948,-71
2020-08-06 14:23:56,27.97,27.97,27.97,37.57,892463,33,19932,-72
2020-08-06 14:24:50,28.02,28.02,28.02,37.68,890264,33,19928,-72
2020-08-06 14:25:20,28.09,28.09,28.09,37.28,895256,33,19966,-72
2020-08-06 14:26:14,28.26,28.26,28.26,37.21,895326,33,20136,-72
2020-08-06 14:27:04,28.11,28.11,28.11,37.17,898579,33,19943,-72
2020-08-06 14:27:57,28.59,28.59,28.59,37.81,898400,33,19967,-72
2020-08-06 14:28:50,28.97,28.97,28.97,37.05,898560,33,19943,-72
2020-08-06 14:29:42,28.93,28.93,28.93,36.43,899871,32,20316,-72
2020-08-06 14:30:37,28.97,28.97,28.97,36.84,901536,32,20258,-72
2020-08-06 14:31:31,29.63,29.63,29.63,36.54,900123,32,19939,-71
2020-08-06 14:32:25,29.34,29.34,29.34,35.97,899977,32,20054,-71
2020-08-06 14:33:16,29.41,29.41,29.41,35.71,901541,32,19971,-71
2020-08-06 14:34:06,29.47,29.47,29.47,34.56,900645,32,20350,-71
2020-08-06 14:34:59,29.34,29.34,29.34,36.50,898417,33,19931,-71
2020-08-06 14:35:52,29.63,29.63,29.63,35.31,897481,33,19954,-71
2020-08-06 14:36:49,29.52,29.52,29.52,34.95,898268,32,19993,-72
2020-08-06 14:37:41,29.73,29.73,29.73,35.25,899635,32,19946,-72
2020-08-06 14:38:33,29.67,29.67,29.67,35.67,900906,32,20637,-73
2020-08-06 14:39:26,29.41,29.41,29.41,34.68,900211,32,20010,-71
2020-08-06 14:40:16,29.49,29.49,29.49,35.49,901268,32,19998,-70
2020-08-06 14:41:10,29.86,29.86,29.86,34.73,897309,33,19954,-70
2020-08-06 14:42:01,29.85,29.85,29.85,34.43,898419,33,19943,-72
2020-08-06 14:42:52,29.53,29.53,29.53,37.39,899078,32,20243,-72
2020-08-06 14:43:44,29.83,29.83,29.83,35.03,896854,33,20294,-72
2020-08-06 14:44:37,30.17,30.17,30.17,34.78,899276,32,20341,-72
2020-08-06 14:45:29,30.12,30.12,30.12,33.54,898949,32,19986,-72
2020-08-06 14:46:20,30.11,30.11,30.11,33.26,899630,32,20261,-71
2020-08-06 14:47:12,30.64,30.64,30.64,34.32,900796,32,20366,-71
2020-08-06 14:48:07,30.69,30.69,30.69,33.29,898686,32,20377,-72
2020-08-06 14:49:00,30.02,30.02,30.02,34.09,897949,32,19932,-72
2020-08-06 14:49:53,30.65,30.65,30.65,33.02,897396,32,19935,-72
2020-08-06 14:50:48,30.31,30.31,30.31,33.12,896835,33,19970,-73
2020-08-06 14:51:43,29.34,29.34,29.34,34.61,898196,32,20006,-73
2020-08-06 14:52:37,29.36,29.36,29.36,35.58,900838,32,20303,-73
2020-08-06 14:53:32,29.49,29.49,29.49,33.89,900413,32,20053,-72
2020-08-06 14:54:26,28.90,28.90,28.90,35.37,899891,32,19951,-70
2020-08-06 14:55:18,29.08,29.08,29.08,35.07,901588,32,19935,-69
2020-08-06 14:55:49,29.25,29.25,29.25,34.45,900814,32,19934,-70
2020-08-06 14:56:42,28.85,28.85,28.85,35.95,898170,33,19935,-69
2020-08-06 14:57:34,29.17,29.17,29.17,35.63,897878,33,19966,-69
2020-08-06 14:58:29,29.09,29.09,29.09,35.76,898565,32,19944,-69
2020-08-06 14:59:21,29.02,29.02,29.02,35.78,901587,32,19939,-70
2020-08-06 15:00:15,29.56,29.56,29.56,35.23,900866,32,19943,-70
2020-08-06 15:01:08,29.42,29.42,29.42,34.96,897044,33,20098,-70
2020-08-06 15:02:01,29.75,29.75,29.75,34.73,896145,33,19936,-70
2020-08-06 15:02:41,29.42,29.42,29.42,35.80,899228,32,19947,-69
2020-08-06 15:03:32,29.31,29.31,29.31,35.50,898432,33,20654,-70
2020-08-06 15:04:12,29.13,29.13,29.13,35.55,896482,33,19939,-69
2020-08-06 15:05:06,29.99,29.99,29.99,35.04,899901,32,19942,-70
2020-08-06 15:05:57,29.90,29.90,29.90,34.67,903441,32,19958,-70
2020-08-06 15:06:53,29.93,29.93,29.93,34.01,900328,33,19986,-70
2020-08-06 15:07:48,30.05,30.05,30.05,34.05,899814,32,19965,-70
2020-08-06 15:08:41,29.99,29.99,29.99,34.50,896299,33,19932,-69
2020-08-06 15:09:35,29.98,29.98,29.98,33.75,898314,33,19942,-70
2020-08-06 15:10:29,29.94,29.94,29.94,34.73,898825,32,19971,-69
2020-08-06 15:11:23,29.71,29.71,29.71,34.87,900895,33,20283,-71
2020-08-06 15:12:16,30.07,30.07,30.07,34.35,901291,32,19942,-70
2020-08-06 15:13:10,30.01,30.01,30.01,34.51,901573,32,19942,-70
2020-08-06 15:14:05,30.00,30.00,30.00,34.54,900921,33,19995,-70
2020-08-06 15:15:01,30.17,30.17,30.17,34.52,898179,33,20369,-69
2020-08-06 15:15:41,29.43,29.43,29.43,35.62,899649,32,20364,-70
2020-08-06 15:16:43,29.54,29.54,29.54,34.73,898681,32,20297,-69
2020-08-06 15:17:35,29.43,29.43,29.43,35.07,901411,32,19946,-70
2020-08-06 15:18:33,28.96,28.96,28.96,37.13,900771,32,19931,-70
2020-08-06 15:19:28,29.19,29.19,29.19,36.62,900933,33,19969,-69
2020-08-06 15:20:26,29.61,29.61,29.61,35.39,896208,33,19974,-69
2020-08-06 15:21:06,29.91,29.91,29.91,35.30,898017,33,19935,-70
2020-08-06 15:22:00,29.19,29.19,29.19,34.92,895129,33,19966,-71
2020-08-06 15:22:54,29.58,29.58,29.58,34.48,892196,33,19990,-70
2020-08-06 15:23:47,29.59,29.59,29.59,34.89,896861,33,20260,-70
2020-08-06 15:24:41,29.35,29.35,29.35,35.14,897793,32,19955,-70
2020-08-06 15:25:13,28.79,28.79,28.79,35.93,899096,32,19954,-69
2020-08-06 15:26:08,29.17,29.17,29.17,36.37,898240,33,20298,-70
2020-08-06 15:26:59,28.99,28.99,28.99,35.66,895086,33,19991,-69
2020-08-06 15:27:58,29.12,29.12,29.12,35.63,898732,32,20266,-69
2020-08-06 15:28:52,29.19,29.19,29.19,35.36,897284,33,20389,-70
2020-08-06 15:29:47,29.13,29.13,29.13,34.71,896696,33,20326,-70
2020-08-06 15:30:41,28.77,28.77,28.77,36.26,898254,33,19935,-69
2020-08-06 15:31:43,28.61,28.61,28.61,36.92,897823,33,20229,-69
2020-08-06 15:32:37,28.35,28.35,28.35,37.21,897895,33,19949,-69
2020-08-06 15:33:29,28.78,28.78,28.78,36.78,897360,33,19947,-69
2020-08-06 15:34:21,28.49,28.49,28.49,37.34,894825,33,19946,-71
2020-08-06 15:35:15,28.37,28.37,28.37,36.79,892840,33,19943,-70
2020-08-06 15:36:09,28.56,28.56,28.56,37.74,893300,33,19938,-70
2020-08-06 15:37:04,28.32,28.32,28.32,36.88,896937,33,19931,-71
2020-08-06 15:37:58,28.62,28.62,28.62,36.79,897866,33,20318,-70
2020-08-06 15:38:51,28.66,28.66,28.66,36.53,897601,33,20368,-70
2020-08-06 15:39:46,28.86,28.86,28.86,36.69,896739,33,19966,-72
2020-08-06 15:40:26,28.72,28.72,28.72,37.73,897944,33,19946,-71
2020-08-06 15:41:22,29.47,29.47,29.47,35.80,889016,33,20029,-70
2020-08-06 15:42:17,29.63,29.63,29.63,35.61,889012,33,20397,-70
2020-08-06 15:42:48,29.56,29.56,29.56,36.10,894980,33,19947,-70
2020-08-06 15:43:28,29.27,29.27,29.27,35.67,896273,33,19931,-71
2020-08-06 15:44:06,29.20,29.20,29.20,36.15,898083,33,20006,-70
2020-08-06 15:45:01,29.42,29.42,29.42,35.57,898176,33,19931,-70
2020-08-06 15:45:56,28.96,28.96,28.96,36.21,897606,33,19942,-72
2020-08-06 15:46:56,29.22,29.22,29.22,36.61,894983,33,19953,-71
2020-08-06 15:47:52,28.59,28.59,28.59,37.35,896928,33,19982,-71
2020-08-06 15:48:45,29.11,29.11,29.11,36.67,898204,33,20328,-70
2020-08-06 15:49:17,29.42,29.42,29.42,36.16,898358,33,19989,-71
2020-08-06 15:50:09,28.99,28.99,28.99,36.04,895076,33,19951,-71
2020-08-06 15:51:03,29.23,29.23,29.23,35.54,895141,33,19945,-69
2020-08-06 15:51:56,29.40,29.40,29.40,35.88,896793,33,20293,-71
2020-08-06 15:52:50,29.50,29.50,29.50,34.40,897149,33,19936,-70
2020-08-06 15:53:22,28.85,28.85,28.85,35.48,898406,33,20246,-70
2020-08-06 15:54:15,29.84,29.84,29.84,34.94,898277,32,19970,-69
2020-08-06 15:55:10,28.96,28.96,28.96,36.14,896947,33,19974,-69
2020-08-06 15:56:05,29.17,29.17,29.17,35.74,891551,33,20306,-71
2020-08-06 15:57:01,29.11,29.11,29.11,36.11,893983,33,20410,-70
2020-08-06 15:57:52,29.11,29.11,29.11,36.38,893324,33,19940,-70
2020-08-06 15:58:45,29.60,29.60,29.60,34.65,892060,33,20287,-71
2020-08-06 15:59:39,29.19,29.19,29.19,35.27,890996,33,19947,-71
2020-08-06 16:00:32,29.55,29.55,29.55,35.08,895281,33,20030,-71
2020-08-06 16:01:25,29.50,29.50,29.50,35.49,896593,33,19954,-71
2020-08-06 16:02:19,29.59,29.59,29.59,35.17,896039,33,20251,-71
2020-08-06 16:02:59,29.79,29.79,29.79,34.50,897048,33,20320,-72
2020-08-06 16:03:39,28.88,28.88,28.88,36.71,892043,33,19952,-72
2020-08-06 16:04:33,29.23,29.23,29.23,35.25,892045,33,19932,-72
2020-08-06 16:05:30,29.44,29.44,29.44,35.37,892943,33,19932,-73
2020-08-06 16:06:26,29.84,29.84,29.84,34.72,894509,33,19932,-70
2020-08-06 16:07:19,29.02,29.02,29.02,36.20,892671,33,19980,-70
2020-08-06 16:08:24,29.16,29.16,29.16,35.50,893775,33,19954,-70
2020-08-06 16:09:16,29.18,29.18,29.18,35.90,894404,33,20012,-70
2020-08-06 16:10:09,29.65,29.65,29.65,35.79,892953,33,19996,-69
2020-08-06 16:11:03,29.11,29.11,29.11,36.13,896216,33,19995,-69
2020-08-06 16:11:57,29.37,29.37,29.37,35.95,897905,33,19940,-70
2020-08-06 16:12:51,29.22,29.22,29.22,35.84,897378,33,19939,-70
2020-08-06 16:13:46,29.84,29.84,29.84,34.88,895173,33,19944,-69
2020-08-06 16:14:39,29.69,29.69,29.69,35.98,894627,33,20266,-72
2020-08-06 16:15:34,29.71,29.71,29.71,35.41,895930,33,19936,-70
2020-08-06 16:16:27,29.38,29.38,29.38,35.53,893485,33,19947,-69
2020-08-06 16:17:20,29.75,29.75,29.75,34.60,896625,33,19957,-70
2020-08-06 16:18:14,28.97,28.97,28.97,35.63,896611,33,19967,-71
2020-08-06 16:19:07,29.17,29.17,29.17,36.21,892136,33,20027,-70
2020-08-06 16:19:59,28.93,28.93,28.93,36.35,892132,33,19958,-70
2020-08-06 16:20:53,29.03,29.03,29.03,36.11,892088,33,19955,-70
2020-08-06 16:21:49,28.71,28.71,28.71,36.18,892082,33,19944,-70
2020-08-06 16:22:42,28.93,28.93,28.93,36.39,896075,33,19932,-70
2020-08-06 16:23:37,29.00,29.00,29.00,36.26,896971,33,20310,-71
2020-08-06 16:24:15,28.90,28.90,28.90,36.41,895068,33,19973,-71
2020-08-06 16:24:53,28.72,28.72,28.72,36.61,895430,33,19935,-72
2020-08-06 16:25:25,28.99,28.99,28.99,35.77,898287,33,19951,-72
2020-08-06 16:26:18,28.89,28.89,28.89,36.39,897911,33,20357,-72
2020-08-06 16:27:11,28.84,28.84,28.84,36.37,898153,33,19947,-71
2020-08-06 16:27:51,29.32,29.32,29.32,36.17,894941,33,19931,-71
2020-08-06 16:28:45,28.93,28.93,28.93,36.35,894184,33,19983,-71
2020-08-06 16:29:38,29.24,29.24,29.24,36.43,897870,33,20010,-71
2020-08-06 16:30:33,28.92,28.92,28.92,36.47,899844,32,19980,-72
2020-08-06 16:31:27,28.54,28.54,28.54,37.43,902999,32,19997,-72
2020-08-06 16:32:20,28.45,28.45,28.45,37.85,902460,32,19942,-72
2020-08-06 16:33:11,28.93,28.93,28.93,36.69,901680,32,19962,-72
2020-08-06 16:34:04,28.85,28.85,28.85,36.26,898139,33,19931,-72
2020-08-06 16:34:58,28.80,28.80,28.80,36.52,894923,33,19931,-71
2020-08-06 16:35:30,28.37,28.37,28.37,37.08,896730,33,20050,-71
2020-08-06 16:36:10,28.64,28.64,28.64,36.32,898119,33,20352,-72
2020-08-06 16:36:41,28.67,28.67,28.67,36.50,898097,33,20018,-72
2020-08-06 16:37:34,28.49,28.49,28.49,37.36,896981,33,19935,-72
2020-08-06 16:38:28,28.90,28.90,28.90,36.71,894918,33,19947,-72
2020-08-06 16:39:22,29.07,29.07,29.07,35.81,895084,33,20057,-72
2020-08-06 16:40:14,28.89,28.89,28.89,36.54,896802,33,20025,-71
2020-08-06 16:41:09,28.72,28.72,28.72,36.48,899819,32,20021,-72
2020-08-06 16:42:02,28.92,28.92,28.92,36.40,899889,32,19947,-71
2020-08-06 16:43:02,28.31,28.31,28.31,37.91,901350,32,19931,-72
2020-08-06 16:43:56,28.27,28.27,28.27,38.21,901236,32,19938,-72
2020-08-06 16:44:30,28.43,28.43,28.43,37.45,901494,32,20309,-71
2020-08-06 16:45:23,28.65,28.65,28.65,37.07,901076,32,19930,-72
2020-08-06 16:46:17,28.46,28.46,28.46,37.19,900944,32,19949,-71
2020-08-06 16:47:10,28.58,28.58,28.58,37.46,901267,32,19951,-71
2020-08-06 16:48:03,28.67,28.67,28.67,36.95,901265,32,19961,-71
2020-08-06 16:48:34,28.39,28.39,28.39,36.82,896634,33,19990,-71
2020-08-06 16:49:30,28.88,28.88,28.88,36.54,894993,33,19936,-71
2020-08-06 16:50:30,28.80,28.80,28.80,36.63,895094,33,19936,-71
2020-08-06 16:51:01,28.51,28.51,28.51,36.68,903753,32,19934,-71
2020-08-06 16:51:54,28.36,28.36,28.36,37.54,904431,32,19949,-72
2020-08-06 16:52:47,28.31,28.31,28.31,37.33,904289,32,19934,-71
2020-08-06 16:53:40,28.55,28.55,28.55,37.40,901511,32,19932,-70
2020-08-06 16:54:33,28.32,28.32,28.32,37.56,900884,33,19935,-71
2020-08-06 16:55:27,28.19,28.19,28.19,37.77,901263,32,19976,-71
2020-08-06 16:56:20,27.99,27.99,27.99,38.06,901110,32,20397,-71
2020-08-06 16:57:12,28.08,28.08,28.08,37.77,897883,33,19936,-71
2020-08-06 16:58:05,27.85,27.85,27.85,38.03,899651,32,20002,-71
2020-08-06 16:58:37,28.02,28.02,28.02,37.91,901418,32,19931,-71
2020-08-06 16:59:08,27.92,27.92,27.92,38.42,898148,33,20358,-71
2020-08-06 17:00:02,28.04,28.04,28.04,38.22,898213,33,19940,-71
2020-08-06 17:00:56,27.94,27.94,27.94,38.28,897803,33,19935,-70
2020-08-06 17:01:48,27.56,27.56,27.56,39.05,900993,32,20343,-71
2020-08-06 17:02:28,27.30,27.30,27.30,39.44,901140,32,19943,-71
2020-08-06 17:03:21,27.02,27.02,27.02,40.81,898348,33,20368,-71
2020-08-06 17:04:13,27.16,27.16,27.16,40.34,898022,33,19935,-71
2020-08-06 17:05:07,26.89,26.89,26.89,40.65,896533,33,20424,-71
2020-08-06 17:06:00,26.95,26.95,26.95,40.34,894858,33,20015,-71
2020-08-06 17:06:53,26.72,26.72,26.72,40.95,896689,33,19936,-71
2020-08-06 17:07:47,26.91,26.91,26.91,40.58,898029,33,20344,-71
2020-08-06 17:08:41,27.27,27.27,27.27,40.23,898078,33,19935,-71
2020-08-06 17:09:34,26.93,26.93,26.93,40.84,896680,33,19967,-70
2020-08-06 17:10:08,26.67,26.67,26.67,40.86,895014,33,20389,-70
2020-08-06 17:11:01,26.47,26.47,26.47,41.82,892150,33,20401,-70
2020-08-06 17:11:54,26.55,26.55,26.55,42.25,896039,33,20360,-70
2020-08-06 17:12:48,26.74,26.74,26.74,41.07,900623,32,19963,-71
2020-08-06 17:13:41,26.73,26.73,26.73,41.29,902059,32,19956,-71
2020-08-06 17:14:35,26.63,26.63,26.63,41.75,898994,33,20034,-71
2020-08-06 17:15:29,26.75,26.75,26.75,41.48,899240,33,19943,-72
2020-08-06 17:16:29,26.46,26.46,26.46,42.02,900713,32,20278,-71
2020-08-06 17:17:23,26.06,26.06,26.06,43.48,902636,32,19954,-72
2020-08-06 17:18:16,25.97,25.97,25.97,43.24,902158,32,20310,-71
2020-08-06 17:18:57,25.59,25.59,25.59,43.91,899082,33,20320,-72
2020-08-06 17:19:51,25.77,25.77,25.77,43.40,899472,33,19963,-72
2020-08-06 17:20:45,25.55,25.55,25.55,44.56,899863,32,20318,-72
2020-08-06 17:21:37,25.78,25.78,25.78,43.19,902456,32,19987,-72
2020-08-06 17:22:30,26.00,26.00,26.00,43.01,902511,32,20234,-72
2020-08-06 17:23:24,25.99,25.99,25.99,42.79,902591,32,19935,-72
2020-08-06 17:24:17,26.05,26.05,26.05,42.77,902286,32,20338,-72
2020-08-06 17:25:10,25.84,25.84,25.84,42.94,902278,32,19973,-71
2020-08-06 17:26:03,25.56,25.56,25.56,44.19,902351,32,19945,-72
2020-08-06 17:27:03,25.60,25.60,25.60,43.85,899190,33,19944,-72
2020-08-06 17:27:56,25.62,25.62,25.62,44.11,898854,33,19947,-72
2020-08-06 17:28:50,25.72,25.72,25.72,43.63,897834,33,19962,-71
2020-08-06 17:29:43,25.87,25.87,25.87,43.28,894241,33,19940,-72
2020-08-06 17:30:36,26.03,26.03,26.03,43.32,897754,33,20027,-71
2020-08-06 17:31:30,25.92,25.92,25.92,43.43,896137,33,19932,-72
2020-08-06 17:32:23,25.90,25.90,25.90,43.60,896097,33,19932,-72
2020-08-06 17:33:17,25.85,25.85,25.85,43.87,899357,32,19950,-72
2020-08-06 17:34:10,25.78,25.78,25.78,44.11,898593,33,19986,-72
2020-08-06 17:35:05,25.51,25.51,25.51,44.26,900940,32,19966,-72
2020-08-06 17:35:58,25.29,25.29,25.29,45.42,900796,32,19950,-72
2020-08-06 17:36:52,25.19,25.19,25.19,45.50,902112,32,19941,-72
2020-08-06 17:37:46,25.14,25.14,25.14,45.13,900852,32,19936,-72
2020-08-06 17:38:26,25.06,25.06,25.06,45.63,902249,32,20025,-72
2020-08-06 17:39:20,24.96,24.96,24.96,46.54,896418,33,19982,-72
2020-08-06 17:40:13,25.01,25.01,25.01,46.24,899105,33,19940,-71
2020-08-06 17:40:53,24.78,24.78,24.78,46.55,899356,32,19959,-72
2020-08-06 17:41:33,24.78,24.78,24.78,47.37,899066,33,20352,-72
2020-08-06 17:42:33,24.64,24.64,24.64,47.24,898971,33,20329,-72
2020-08-06 17:43:05,24.68,24.68,24.68,47.01,900392,32,19950,-71
2020-08-06 17:43:57,24.35,24.35,24.35,48.82,895980,33,19936,-72
2020-08-06 17:44:50,24.20,24.20,24.20,48.50,896141,33,20322,-72
2020-08-06 17:45:22,24.02,24.02,24.02,48.63,899285,32,19959,-72
2020-08-06 17:46:15,24.14,24.14,24.14,48.41,902165,32,20280,-72
2020-08-06 17:47:07,24.09,24.09,24.09,48.69,902172,32,19931,-72
2020-08-06 17:47:58,24.18,24.18,24.18,48.40,902008,32,19999,-72
2020-08-06 17:48:51,24.16,24.16,24.16,48.47,902306,32,20317,-72
2020-08-06 17:49:44,24.12,24.12,24.12,48.72,900505,32,20050,-72
2020-08-06 17:50:37,24.08,24.08,24.08,48.94,899185,33,19935,-72
2020-08-06 17:51:11,24.04,24.04,24.04,49.65,900593,32,20418,-72
2020-08-06 17:52:04,23.90,23.90,23.90,50.34,895803,33,19943,-71
2020-08-06 17:53:05,23.89,23.89,23.89,50.42,896016,33,19947,-71
2020-08-06 17:53:59,23.97,23.97,23.97,49.81,900294,33,19954,-72
2020-08-06 17:54:52,23.79,23.79,23.79,50.03,901426,32,19927,-72
2020-08-06 17:55:47,23.81,23.81,23.81,49.95,899109,33,19943,-72
2020-08-06 17:56:42,23.77,23.77,23.77,49.35,897626,33,19935,-72
2020-08-06 17:57:34,23.65,23.65,23.65,49.94,901154,32,19947,-72
2020-08-06 17:58:28,23.56,23.56,23.56,50.47,902309,32,19939,-72
2020-08-06 17:59:23,23.60,23.60,23.60,50.20,902069,32,19943,-72
2020-08-06 18:00:17,23.52,23.52,23.52,50.27,899109,33,20002,-72
2020-08-06 18:01:09,23.45,23.45,23.45,50.84,901046,32,20392,-71
2020-08-06 18:02:02,23.47,23.47,23.47,50.56,902289,32,19951,-71
2020-08-06 18:02:42,23.43,23.43,23.43,50.51,902186,32,19943,-72
2020-08-06 18:03:35,23.29,23.29,23.29,50.79,899418,32,19931,-72
2020-08-06 18:04:29,23.32,23.32,23.32,51.01,902161,32,19931,-71
2020-08-06 18:05:22,23.34,23.34,23.34,51.04,902171,32,20043,-71
2020-08-06 18:06:16,23.35,23.35,23.35,51.02,901944,32,19985,-71
2020-08-06 18:07:10,23.26,23.26,23.26,51.35,900803,32,19935,-71
2020-08-06 18:08:08,23.22,23.22,23.22,51.50,898858,33,20001,-72
2020-08-06 18:09:02,23.23,23.23,23.23,51.26,901267,32,20044,-72
2020-08-06 18:09:55,23.10,23.10,23.10,51.59,901160,32,20344,-72
2020-08-06 18:10:26,23.13,23.13,23.13,51.31,902293,32,19995,-72
2020-08-06 18:11:20,23.12,23.12,23.12,51.51,899026,33,19931,-72
2020-08-06 18:11:50,23.08,23.08,23.08,51.50,899037,33,20333,-72
2020-08-06 18:12:43,23.07,23.07,23.07,51.53,896034,33,19962,-72
2020-08-06 18:13:38,23.07,23.07,23.07,51.38,896036,33,20260,-72
2020-08-06 18:14:31,23.05,23.05,23.05,51.56,900543,33,19964,-72
2020-08-06 18:15:26,22.98,22.98,22.98,51.93,902415,32,19943,-71
2020-08-06 18:16:18,22.98,22.98,22.98,51.93,898882,33,20258,-72
2020-08-06 18:17:13,22.92,22.92,22.92,52.11,898846,33,19959,-72
2020-08-06 18:18:08,22.82,22.82,22.82,52.34,895561,33,20322,-71
2020-08-06 18:19:04,22.75,22.75,22.75,52.56,894546,33,19952,-72
2020-08-06 18:19:57,22.70,22.70,22.70,52.80,900154,32,19969,-72
2020-08-06 18:20:51,22.74,22.74,22.74,52.73,902251,32,19935,-72
2020-08-06 18:21:28,22.69,22.69,22.69,52.70,901824,32,19931,-71
2020-08-06 18:22:09,22.69,22.69,22.69,52.85,898948,32,20039,-72
2020-08-06 18:23:02,22.69,22.69,22.69,52.71,896084,33,20294,-72
2020-08-06 18:23:54,22.65,22.65,22.65,52.81,895481,33,20318,-72
2020-08-06 18:24:25,22.64,22.64,22.64,52.94,895534,33,19933,-72
2020-08-06 18:25:19,22.63,22.63,22.63,53.29,895653,33,19971,-72
2020-08-06 18:26:11,22.64,22.64,22.64,53.60,892453,33,19967,-72
2020-08-06 18:27:04,22.57,22.57,22.57,53.61,898657,33,19931,-72
2020-08-06 18:27:44,22.52,22.52,22.52,53.51,899944,32,20338,-72
2020-08-06 18:28:36,22.55,22.55,22.55,53.42,895368,33,20320,-71
2020-08-06 18:29:30,22.54,22.54,22.54,53.33,895586,33,20310,-72
2020-08-06 18:30:10,22.49,22.49,22.49,53.56,895355,33,19933,-72
2020-08-06 18:31:12,22.44,22.44,22.44,53.83,892732,33,19962,-71
2020-08-06 18:32:05,22.42,22.42,22.42,53.83,896658,33,19950,-71
2020-08-06 18:33:00,22.38,22.38,22.38,54.00,903431,32,19967,-72
2020-08-06 18:33:54,22.37,22.37,22.37,53.80,901682,32,20233,-72
2020-08-06 18:34:34,22.32,22.32,22.32,53.96,898714,33,19965,-72
2020-08-06 18:35:28,22.32,22.32,22.32,54.00,895731,33,19956,-72
2020-08-06 18:36:20,22.29,22.29,22.29,54.11,898653,33,20024,-71
2020-08-06 18:37:14,22.26,22.26,22.26,54.23,901827,32,19930,-72
2020-08-06 18:38:10,22.25,22.25,22.25,54.34,901834,32,19951,-71
2020-08-06 18:39:02,22.23,22.23,22.23,54.42,898535,33,19942,-72
2020-08-06 18:39:42,22.19,22.19,22.19,54.63,895485,33,19948,-72
2020-08-06 18:40:39,22.13,22.13,22.13,54.86,892316,33,19939,-72
2020-08-06 18:41:36,22.12,22.12,22.12,54.82,893374,33,19935,-72
2020-08-06 18:42:31,22.02,22.02,22.02,55.19,895479,33,19958,-72
2020-08-06 18:43:24,22.01,22.01,22.01,55.21,893599,33,19966,-71
2020-08-06 18:44:17,22.00,22.00,22.00,55.24,896902,33,19936,-72
2020-08-06 18:45:11,21.91,21.91,21.91,55.60,897165,33,19939,-72
2020-08-06 18:46:03,21.88,21.88,21.88,55.87,899982,32,20250,-71
2020-08-06 18:46:58,21.84,21.84,21.84,56.15,899989,32,20337,-71
2020-08-06 18:47:50,21.84,21.84,21.84,56.53,895351,33,19943,-71
2020-08-06 18:48:44,21.75,21.75,21.75,56.92,897196,33,19987,-71
2020-08-06 18:49:41,21.70,21.70,21.70,57.10,900120,32,20007,-71
2020-08-06 18:50:36,21.66,21.66,21.66,57.12,898062,33,20110,-72
2020-08-06 18:51:16,21.56,21.56,21.56,57.28,900288,33,19959,-71
2020-08-06 18:52:12,21.47,21.47,21.47,57.51,896006,33,20269,-71
2020-08-06 18:53:05,21.50,21.50,21.50,57.43,892025,33,19931,-71
2020-08-06 18:53:58,21.38,21.38,21.38,58.00,894195,33,20000,-71
2020-08-06 18:54:32,21.35,21.35,21.35,58.06,898613,32,19971,-71
2020-08-06 18:55:12,21.32,21.32,21.32,58.27,895240,33,20270,-71
2020-08-06 18:55:43,21.28,21.28,21.28,58.35,898674,33,19955,-71
2020-08-06 18:56:40,21.30,21.30,21.30,58.34,898445,33,19939,-72
2020-08-06 18:57:34,21.29,21.29,21.29,58.44,901774,32,19943,-72
2020-08-06 18:58:27,21.20,21.20,21.20,58.83,898369,33,19939,-71
2020-08-06 18:59:21,21.12,21.12,21.12,59.01,898542,33,19935,-71
2020-08-06 19:00:01,21.12,21.12,21.12,59.01,900116,32,19947,-72
2020-08-06 19:00:33,21.09,21.09,21.09,59.17,898516,33,19931,-72
2020-08-06 19:01:25,21.01,21.01,21.01,59.50,895475,33,19932,-72
2020-08-06 19:02:19,21.00,21.00,21.00,59.44,895465,33,20279,-72
2020-08-06 19:03:12,20.94,20.94,20.94,59.88,895546,33,19931,-72
2020-08-06 19:04:05,20.89,20.89,20.89,59.93,892629,33,19955,-71
2020-08-06 19:04:59,20.92,20.92,20.92,59.94,897019,33,20085,-72
2020-08-06 19:05:39,20.90,20.90,20.90,60.21,898805,32,19936,-71
2020-08-06 19:06:10,20.89,20.89,20.89,60.24,895330,33,19932,-71
2020-08-06 19:07:02,20.81,20.81,20.81,60.56,891969,33,19940,-72
2020-08-06 19:07:56,20.82,20.82,20.82,60.57,892285,33,19952,-72
2020-08-06 19:08:49,20.76,20.76,20.76,60.71,895658,33,19944,-72
2020-08-06 19:09:43,20.70,20.70,20.70,60.91,896987,33,19950,-71
2020-08-06 19:10:37,20.70,20.70,20.70,61.08,900221,32,20393,-72
2020-08-06 19:11:36,20.65,20.65,20.65,61.43,901456,32,19983,-72
2020-08-06 19:12:38,20.55,20.55,20.55,61.72,901763,32,20371,-71
2020-08-06 19:13:30,20.52,20.52,20.52,61.99,901943,32,19932,-72
2020-08-06 19:14:11,20.45,20.45,20.45,62.31,901834,32,19945,-71
2020-08-06 19:15:02,20.42,20.42,20.42,62.54,901198,32,19955,-72
2020-08-06 19:15:42,20.41,20.41,20.41,62.58,898672,33,19947,-72
2020-08-06 19:16:22,20.38,20.38,20.38,62.79,889261,33,19996,-72
2020-08-06 19:17:15,20.35,20.35,20.35,63.02,889575,33,19943,-71
2020-08-06 19:18:06,20.35,20.35,20.35,63.06,889461,33,19982,-71
2020-08-06 19:19:00,20.30,20.30,20.30,63.22,898099,32,19969,-71
2020-08-06 19:19:53,20.23,20.23,20.23,63.38,901526,32,19988,-71
2020-08-06 19:20:46,20.17,20.17,20.17,63.56,901774,32,19940,-71
2020-08-06 19:21:17,20.12,20.12,20.12,63.89,901161,32,19934,-71
2020-08-06 19:21:48,20.11,20.11,20.11,63.95,898552,33,19946,-71
2020-08-06 19:22:41,20.09,20.09,20.09,64.11,895305,33,19928,-71
2020-08-06 19:23:36,20.07,20.07,20.07,64.15,891422,33,19991,-71
2020-08-06 19:24:10,20.02,20.02,20.02,64.36,895268,33,20029,-71
2020-08-06 19:25:03,20.02,20.02,20.02,64.32,895196,33,19935,-71
2020-08-06 19:25:56,20.00,20.00,20.00,64.39,901483,32,19950,-71
2020-08-06 19:26:49,19.97,19.97,19.97,64.52,901789,32,19943,-71
2020-08-06 19:27:29,19.94,19.94,19.94,64.67,900988,33,19942,-71
2020-08-06 19:28:21,19.93,19.93,19.93,64.72,898145,33,20373,-71
2020-08-06 19:29:14,19.90,19.90,19.90,64.88,898720,32,19944,-71
2020-08-06 19:29:45,19.94,19.94,19.94,64.81,898345,33,20018,-71
2020-08-06 19:30:39,19.92,19.92,19.92,64.92,898069,33,19951,-71
2020-08-06 19:31:33,19.92,19.92,19.92,64.98,898484,33,20010,-71
2020-08-06 19:32:26,19.91,19.91,19.91,64.96,898370,33,19959,-71
2020-08-06 19:33:20,19.87,19.87,19.87,65.20,895283,33,19948,-71
2020-08-06 19:34:13,19.84,19.84,19.84,65.38,898685,32,20303,-71
2020-08-06 19:35:06,19.84,19.84,19.84,65.32,897971,33,20071,-71
2020-08-06 19:35:59,19.81,19.81,19.81,65.64,899865,32,19943,-71
2020-08-06 19:36:59,19.77,19.77,19.77,65.78,901325,32,19931,-70
2020-08-06 19:37:56,19.75,19.75,19.75,65.83,901473,32,19969,-71
2020-08-06 19:38:49,19.71,19.71,19.71,66.10,901462,32,20192,-71
2020-08-06 19:39:44,19.68,19.68,19.68,66.35,898296,33,19978,-71
2020-08-06 19:40:39,19.61,19.61,19.61,66.90,894769,33,19935,-70
2020-08-06 19:41:32,19.57,19.57,19.57,67.04,896154,33,19950,-71
2020-08-06 19:42:25,19.57,19.57,19.57,67.00,899904,32,19944,-70
2020-08-06 19:43:18,19.54,19.54,19.54,67.36,901638,32,19931,-71
2020-08-06 19:43:58,19.51,19.51,19.51,67.45,901884,32,19941,-72
2020-08-06 19:44:53,19.48,19.48,19.48,67.57,895240,33,20220,-71
2020-08-06 19:45:45,19.49,19.49,19.49,67.58,895070,33,19936,-71
2020-08-06 19:46:45,19.45,19.45,19.45,67.84,898854,32,19936,-71
2020-08-06 19:47:40,19.42,19.42,19.42,68.10,901401,32,20329,-71
2020-08-06 19:48:32,19.36,19.36,19.36,68.11,901448,32,19931,-71
2020-08-06 19:49:13,19.35,19.35,19.35,68.04,901505,32,19931,-72
2020-08-06 19:50:06,19.35,19.35,19.35,68.01,901597,32,20361,-71
2020-08-06 19:51:00,19.31,19.31,19.31,68.22,895245,33,19936,-72
2020-08-06 19:51:53,19.31,19.31,19.31,68.29,898356,33,20022,-71
2020-08-06 19:52:46,19.32,19.32,19.32,68.14,900308,32,19959,-71
2020-08-06 19:53:39,19.31,19.31,19.31,68.22,901615,32,19959,-72
2020-08-06 19:54:39,19.28,19.28,19.28,68.37,901535,32,19951,-72
2020-08-06 19:55:32,19.27,19.27,19.27,68.32,901384,32,19947,-71
2020-08-06 19:56:26,19.24,19.24,19.24,68.62,895241,33,19948,-71
2020-08-06 19:57:20,19.24,19.24,19.24,68.78,897096,33,20320,-72
2020-08-06 19:58:13,19.23,19.23,19.23,68.92,900461,32,19950,-72
2020-08-06 19:59:07,19.25,19.25,19.25,68.88,901769,32,19950,-72
2020-08-06 19:59:38,19.19,19.19,19.19,69.12,898211,33,19931,-72
2020-08-06 20:00:19,19.17,19.17,19.17,69.16,897884,33,19943,-71
2020-08-06 20:01:12,19.17,19.17,19.17,69.07,898527,33,19957,-72
2020-08-06 20:02:04,19.17,19.17,19.17,68.97,898283,33,19931,-72
2020-08-06 20:02:57,19.15,19.15,19.15,68.99,898441,33,19931,-71
2020-08-06 20:03:50,19.11,19.11,19.11,69.14,899847,32,19931,-72
2020-08-06 20:04:43,19.10,19.10,19.10,69.10,898320,33,19987,-72
2020-08-06 20:05:17,19.11,19.11,19.11,69.06,899972,32,20011,-71
2020-08-06 20:06:10,19.08,19.08,19.08,69.16,901438,32,19970,-72
2020-08-06 20:07:03,19.08,19.08,19.08,69.11,900985,33,19965,-72
2020-08-06 20:08:03,19.08,19.08,19.08,69.17,901385,32,19989,-72
2020-08-06 20:08:57,19.09,19.09,19.09,69.22,901514,32,20070,-71
2020-08-06 20:09:28,19.06,19.06,19.06,69.27,898228,33,19989,-71
2020-08-06 20:10:22,19.08,19.08,19.08,69.21,898285,33,20262,-72
2020-08-06 20:11:16,19.07,19.07,19.07,69.42,898501,33,19957,-71
2020-08-06 20:12:12,19.09,19.09,19.09,69.29,901540,32,20360,-71
2020-08-06 20:13:05,19.09,19.09,19.09,69.28,901662,32,19950,-71
2020-08-06 20:14:05,19.05,19.05,19.05,69.53,901657,32,19945,-71
2020-08-06 20:14:58,19.02,19.02,19.02,69.64,901306,32,19969,-71
2020-08-06 20:15:38,18.99,18.99,18.99,69.84,901334,32,19939,-72
2020-08-06 20:16:31,18.97,18.97,18.97,70.08,898358,33,19958,-72
2020-08-06 20:17:25,18.93,18.93,18.93,70.19,895257,33,20068,-71
2020-08-06 20:18:05,18.91,18.91,18.91,70.33,898623,32,19931,-72
2020-08-06 20:18:58,18.91,18.91,18.91,70.38,898232,33,20258,-71
2020-08-06 20:19:51,18.87,18.87,18.87,70.68,901362,32,19931,-71
2020-08-06 20:20:45,18.86,18.86,18.86,70.92,899816,32,20017,-72
2020-08-06 20:21:39,18.85,18.85,18.85,70.86,901040,32,19954,-71
2020-08-06 20:22:31,18.85,18.85,18.85,70.82,901450,32,19938,-72
2020-08-06 20:23:09,18.87,18.87,18.87,70.68,901403,32,19958,-72
2020-08-06 20:24:03,18.81,18.81,18.81,70.95,898177,33,20286,-72
2020-08-06 20:24:55,18.81,18.81,18.81,71.21,898229,33,19939,-71
2020-08-06 20:25:49,18.81,18.81,18.81,71.05,896673,33,19948,-71
2020-08-06 20:26:42,18.78,18.78,18.78,71.30,892066,33,20467,-72
2020-08-06 20:27:36,18.76,18.76,18.76,71.37,893941,33,19983,-71
2020-08-06 20:28:32,18.75,18.75,18.75,71.42,895285,33,19971,-72
2020-08-06 20:29:27,18.73,18.73,18.73,71.43,897101,33,19946,-71
2020-08-06 20:30:20,18.69,18.69,18.69,71.63,897186,33,19966,-72
2020-08-06 20:30:51,18.70,18.70,18.70,71.72,900133,32,19931,-72
2020-08-06 20:31:45,18.71,18.71,18.71,71.61,901510,32,19954,-71
2020-08-06 20:32:39,18.69,18.69,18.69,71.67,900919,33,19941,-72
2020-08-06 20:33:38,18.68,18.68,18.68,71.79,897881,33,19932,-72
2020-08-06 20:34:33,18.66,18.66,18.66,71.90,894333,33,20080,-72
2020-08-06 20:35:13,18.63,18.63,18.63,71.95,894230,33,20227,-71
2020-08-06 20:36:08,18.59,18.59,18.59,72.12,895978,33,19932,-71
2020-08-06 20:37:03,18.59,18.59,18.59,72.18,900949,32,19949,-71
2020-08-06 20:37:56,18.58,18.58,18.58,72.26,901574,32,19943,-72
2020-08-06 20:38:50,18.60,18.60,18.60,72.12,900850,33,19975,-72
2020-08-06 20:39:30,18.56,18.56,18.56,72.27,901383,32,19943,-72
2020-08-06 20:40:24,18.55,18.55,18.55,72.41,900779,33,19965,-71
2020-08-06 20:41:16,18.55,18.55,18.55,72.43,898181,33,19939,-72
2020-08-06 20:42:08,18.56,18.56,18.56,72.39,896314,33,19949,-72
2020-08-06 20:43:02,18.53,18.53,18.53,72.49,899737,32,20273,-72
2020-08-06 20:43:42,18.53,18.53,18.53,72.48,901540,32,19945,-72
2020-08-06 20:44:35,18.60,18.60,18.60,72.32,901259,32,19931,-72
2020-08-06 20:45:12,18.63,18.63,18.63,72.22,901312,32,19947,-72
2020-08-06 20:46:08,18.60,18.60,18.60,72.23,901219,32,20361,-72
2020-08-06 20:46:38,18.58,18.58,18.58,72.31,898124,33,19939,-72
2020-08-06 20:47:39,18.59,18.59,18.59,72.36,897751,33,20071,-72
2020-08-06 20:48:35,18.61,18.61,18.61,72.33,898254,32,19989,-72
2020-08-06 20:49:29,18.61,18.61,18.61,72.46,901182,32,20086,-72
2020-08-06 20:50:26,18.56,18.56,18.56,72.84,898011,33,19948,-72
2020-08-06 20:51:19,18.56,18.56,18.56,72.81,895149,33,19952,-73
2020-08-06 20:52:11,18.52,18.52,18.52,73.02,897073,33,19944,-72
2020-08-06 20:53:05,18.55,18.55,18.55,73.07,901358,32,19987,-73
2020-08-06 20:53:58,18.50,18.50,18.50,73.34,898039,33,20001,-73
2020-08-06 20:54:51,18.46,18.46,18.46,73.61,898267,33,19954,-72
2020-08-06 20:55:44,18.43,18.43,18.43,73.66,898187,33,19931,-71
2020-08-06 20:56:38,18.41,18.41,18.41,73.84,896275,33,20284,-71
2020-08-06 20:57:33,18.38,18.38,18.38,73.97,899838,32,19931,-71
2020-08-06 20:58:26,18.38,18.38,18.38,73.99,901159,32,19961,-71
2020-08-06 20:59:19,18.35,18.35,18.35,74.13,901277,32,20347,-71
2020-08-06 21:00:13,18.37,18.37,18.37,74.12,899944,32,19943,-71
2020-08-06 21:01:06,18.37,18.37,18.37,74.15,898145,33,19954,-71
2020-08-06 21:01:46,18.37,18.37,18.37,74.28,898217,33,19936,-71
2020-08-06 21:02:18,18.31,18.31,18.31,74.53,898424,32,19954,-71
2020-08-06 21:03:11,18.29,18.29,18.29,74.69,898247,33,20257,-71
2020-08-06 21:04:04,18.26,18.26,18.26,74.87,898123,33,20006,-71
2020-08-06 21:04:57,18.30,18.30,18.30,74.68,893769,33,19979,-71
2020-08-06 21:05:50,18.29,18.29,18.29,74.71,893776,33,19975,-71
2020-08-06 21:06:44,18.30,18.30,18.30,74.74,895221,33,20002,-71
2020-08-06 21:07:39,18.29,18.29,18.29,74.85,896294,33,20465,-71
2020-08-06 21:08:32,18.22,18.22,18.22,75.08,896425,33,19978,-72
2020-08-06 21:09:34,18.20,18.20,18.20,75.16,898270,33,19966,-72
2020-08-06 21:10:26,18.16,18.16,18.16,75.33,897531,33,19974,-71
2020-08-06 21:11:21,18.12,18.12,18.12,75.52,897529,33,20349,-72
2020-08-06 21:12:15,18.10,18.10,18.10,75.40,896533,33,19944,-71
2020-08-06 21:12:46,18.10,18.10,18.10,75.33,900103,33,19935,-71
2020-08-06 21:13:24,18.07,18.07,18.07,75.40,898095,33,19943,-71
2020-08-06 21:14:18,18.07,18.07,18.07,75.35,892071,33,20019,-71
2020-08-06 21:14:50,18.07,18.07,18.07,75.33,888907,33,20310,-71
2020-08-06 21:15:22,18.06,18.06,18.06,75.43,892047,33,19946,-72
2020-08-06 21:16:16,18.06,18.06,18.06,75.54,900255,33,19931,-71
2020-08-06 21:17:09,18.08,18.08,18.08,75.48,898270,33,20268,-71
2020-08-06 21:18:06,18.06,18.06,18.06,75.56,898034,33,19931,-71
2020-08-06 21:18:59,18.04,18.04,18.04,75.57,900316,33,19951,-71
2020-08-06 21:19:54,18.01,18.01,18.01,75.83,899918,33,19927,-71
2020-08-06 21:20:48,17.97,17.97,17.97,75.83,901276,33,19954,-71
2020-08-06 21:21:41,17.95,17.95,17.95,75.91,900052,33,19935,-71
2020-08-06 21:22:35,17.94,17.94,17.94,76.07,898019,33,19936,-71
2020-08-06 21:23:29,17.91,17.91,17.91,76.27,895209,33,20346,-71
2020-08-06 21:24:22,17.90,17.90,17.90,76.40,895006,33,19928,-71
2020-08-06 21:25:21,17.88,17.88,17.88,76.89,898126,33,19931,-71
2020-08-06 21:26:16,17.83,17.83,17.83,77.05,899949,33,20273,-71
2020-08-06 21:27:10,17.79,17.79,17.79,78.14,898218,33,19947,-71
2020-08-06 21:28:02,17.77,17.77,17.77,78.21,899986,33,19973,-71
2020-08-06 21:28:57,17.75,17.75,17.75,78.51,899790,33,19991,-71
2020-08-06 21:29:50,17.73,17.73,17.73,79.11,898099,33,19989,-71
2020-08-06 21:30:22,17.72,17.72,17.72,80.18,900005,33,19936,-71
2020-08-06 21:31:16,17.70,17.70,17.70,81.39,901278,33,19951,-71
2020-08-06 21:31:56,17.70,17.70,17.70,81.24,901373,32,19939,-71
2020-08-06 21:32:50,17.66,17.66,17.66,82.23,898155,33,19935,-71
2020-08-06 21:33:43,17.63,17.63,17.63,82.39,894956,33,19983,-71
2020-08-06 21:34:35,17.60,17.60,17.60,82.33,896225,33,19959,-71
2020-08-06 21:35:35,17.61,17.61,17.61,82.12,901172,32,19951,-71
2020-08-06 21:36:16,17.57,17.57,17.57,81.64,900753,33,20368,-71
2020-08-06 21:37:10,17.57,17.57,17.57,81.52,895110,33,19952,-71
2020-08-06 21:38:03,17.55,17.55,17.55,81.47,895077,33,20071,-71
2020-08-06 21:38:55,17.56,17.56,17.56,81.65,898168,33,19943,-71
2020-08-06 21:39:48,17.53,17.53,17.53,81.82,899641,33,19931,-71
2020-08-06 21:40:44,17.53,17.53,17.53,82.09,901228,33,19930,-71
2020-08-06 21:41:38,17.49,17.49,17.49,82.15,901411,33,20035,-72
2020-08-06 21:42:30,17.47,17.47,17.47,82.40,901364,32,20336,-72
2020-08-06 21:43:23,17.45,17.45,17.45,82.26,901134,32,19931,-72
2020-08-06 21:44:17,17.44,17.44,17.44,82.33,901497,32,19968,-71
2020-08-06 21:45:09,17.44,17.44,17.44,82.16,901560,32,19935,-71
2020-08-06 21:46:03,17.43,17.43,17.43,81.97,901256,33,19931,-71
2020-08-06 21:46:58,17.41,17.41,17.41,81.86,902350,33,19939,-71
2020-08-06 21:47:51,17.39,17.39,17.39,81.97,902236,33,20319,-71
2020-08-06 21:48:46,17.35,17.35,17.35,82.05,901039,33,19951,-71
2020-08-06 21:49:39,17.31,17.31,17.31,82.41,901397,33,19949,-71
2020-08-06 21:50:33,17.34,17.34,17.34,82.46,901092,33,19939,-71
2020-08-06 21:51:26,17.29,17.29,17.29,82.92,901220,33,20265,-71
2020-08-06 21:52:20,17.29,17.29,17.29,83.09,899375,33,19950,-71
2020-08-06 21:53:13,17.26,17.26,17.26,83.24,900859,33,19946,-71
2020-08-06 21:54:11,17.27,17.27,17.27,83.03,899603,33,19931,-71
2020-08-06 21:54:51,17.26,17.26,17.26,83.17,901111,33,20089,-71
2020-08-06 21:55:44,17.25,17.25,17.25,83.14,898858,33,20313,-71
2020-08-06 21:56:39,17.24,17.24,17.24,83.30,898104,33,19955,-71
2020-08-06 21:57:32,17.20,17.20,17.20,83.61,896798,33,19956,-71
2020-08-06 21:58:26,17.19,17.19,17.19,83.78,894632,33,20058,-71
2020-08-06 21:59:19,17.19,17.19,17.19,84.26,896095,33,20326,-71
2020-08-06 22:00:21,17.20,17.20,17.20,84.00,896843,33,19943,-71
2020-08-06 22:01:39,17.17,17.17,17.17,84.26,898009,33,19947,-71
2020-08-06 22:02:41,17.19,17.19,17.19,83.83,901790,32,19958,-71
2020-08-06 22:03:33,17.21,17.21,17.21,83.44,898732,33,20425,-71
2020-08-06 22:04:25,17.16,17.16,17.16,83.20,898671,33,20403,-71
2020-08-06 22:05:18,17.17,17.17,17.17,83.13,893843,33,19991,-71
2020-08-06 22:06:19,17.15,17.15,17.15,83.15,894072,33,19942,-71
2020-08-06 22:07:12,17.14,17.14,17.14,83.10,898005,33,19943,-71
2020-08-06 22:08:09,17.15,17.15,17.15,83.05,897350,33,19935,-71
2020-08-06 22:09:01,17.11,17.11,17.11,83.38,896144,33,19952,-71
2020-08-06 22:09:54,17.09,17.09,17.09,83.44,899285,32,20303,-72
2020-08-06 22:10:47,17.06,17.06,17.06,83.57,901804,32,20102,-71
2020-08-06 22:11:41,17.07,17.07,17.07,83.57,900129,32,19939,-71
2020-08-06 22:12:32,17.05,17.05,17.05,83.75,901507,32,19997,-71
2020-08-06 22:13:27,17.02,17.02,17.02,83.96,901952,32,19935,-71
2020-08-06 22:13:59,16.98,16.98,16.98,84.04,901557,32,19958,-71
2020-08-06 22:14:39,16.99,16.99,16.99,83.99,895198,33,19936,-71
2020-08-06 22:15:32,16.95,16.95,16.95,84.15,889533,33,20314,-71
2020-08-06 22:16:26,16.98,16.98,16.98,83.97,893112,33,19963,-71
2020-08-06 22:17:18,16.99,16.99,16.99,83.87,900215,32,20312,-71
2020-08-06 22:18:11,16.95,16.95,16.95,84.24,901633,32,19946,-71
2020-08-06 22:19:04,16.93,16.93,16.93,84.31,896902,33,19932,-72
2020-08-06 22:20:03,16.91,16.91,16.91,84.44,895499,33,19928,-71
2020-08-06 22:21:00,16.91,16.91,16.91,84.44,896710,33,19986,-71
2020-08-06 22:21:54,16.88,16.88,16.88,84.70,895640,33,19970,-71
2020-08-06 22:22:46,16.86,16.86,16.86,84.69,899832,32,19959,-71
2020-08-06 22:23:39,16.87,16.87,16.87,84.71,900209,32,19929,-71
2020-08-06 22:24:33,16.84,16.84,16.84,84.90,898499,33,19961,-71
2020-08-06 22:25:04,16.82,16.82,16.82,84.93,895198,33,20003,-71
2020-08-06 22:25:58,16.80,16.80,16.80,85.29,895510,33,19932,-71
2020-08-06 22:26:53,16.80,16.80,16.80,85.30,892461,33,19928,-70
2020-08-06 22:27:34,16.78,16.78,16.78,85.47,900553,32,20356,-71
2020-08-06 22:28:29,16.76,16.76,16.76,85.64,892687,33,19948,-71
2020-08-06 22:29:21,16.76,16.76,16.76,85.52,892513,33,19932,-71
2020-08-06 22:30:12,16.76,16.76,16.76,85.72,897621,32,19991,-71
2020-08-06 22:31:12,16.74,16.74,16.74,86.10,900061,32,19931,-71
2020-08-06 22:32:06,16.71,16.71,16.71,86.49,901717,32,19942,-71
2020-08-06 22:32:58,16.69,16.69,16.69,86.65,900908,32,20320,-71
2020-08-06 22:33:51,16.69,16.69,16.69,86.47,901783,32,20277,-71
2020-08-06 22:34:47,16.69,16.69,16.69,86.48,898561,33,19999,-71
2020-08-06 22:35:47,16.69,16.69,16.69,86.48,900516,32,19931,-71
2020-08-06 22:36:48,16.70,16.70,16.70,86.60,897938,33,19931,-71
2020-08-06 22:37:19,16.68,16.68,16.68,86.75,895472,33,19943,-71
2020-08-06 22:38:12,16.66,16.66,16.66,87.06,895766,32,19966,-71
2020-08-06 22:38:52,16.69,16.69,16.69,86.90,901715,32,20289,-70
2020-08-06 22:39:32,16.67,16.67,16.67,87.53,898547,33,19974,-71
2020-08-06 22:40:03,16.64,16.64,16.64,87.65,892289,33,20007,-71
2020-08-06 22:40:57,16.60,16.60,16.60,87.85,889471,33,20416,-71
2020-08-06 22:41:49,16.60,16.60,16.60,87.91,886559,33,20334,-71
2020-08-06 22:42:51,16.57,16.57,16.57,88.22,895650,33,20401,-71
2020-08-06 22:43:43,16.58,16.58,16.58,87.82,901021,32,19939,-71
2020-08-06 22:44:36,16.58,16.58,16.58,88.05,904134,32,19938,-71
2020-08-06 22:45:35,16.56,16.56,16.56,88.22,902981,32,19934,-71
2020-08-06 22:46:38,16.56,16.56,16.56,88.15,898484,33,19948,-71
2020-08-06 22:47:31,16.59,16.59,16.59,88.04,898779,33,19935,-72
2020-08-06 22:48:11,16.57,16.57,16.57,88.20,897589,33,19941,-72
2020-08-06 22:49:11,16.54,16.54,16.54,88.56,898801,32,19990,-71
2020-08-06 22:50:11,16.53,16.53,16.53,88.81,901734,32,19931,-72
2020-08-06 22:51:05,16.53,16.53,16.53,89.19,901685,32,19947,-72
2020-08-06 22:51:57,16.51,16.51,16.51,89.64,901630,32,20002,-72
2020-08-06 22:52:50,16.52,16.52,16.52,89.63,900000,32,19932,-72
2020-08-06 22:53:21,16.53,16.53,16.53,89.31,901746,32,19942,-72
2020-08-06 22:54:02,16.54,16.54,16.54,89.03,895422,33,20007,-72
2020-08-06 22:54:56,16.55,16.55,16.55,88.63,895417,33,19970,-72
2020-08-06 22:55:53,16.55,16.55,16.55,88.44,893278,33,19932,-72
2020-08-06 22:56:33,16.57,16.57,16.57,88.23,895358,33,19966,-72
2020-08-06 22:57:28,16.58,16.58,16.58,88.14,889999,33,20000,-72
2020-08-06 22:58:20,16.56,16.56,16.56,88.14,889459,33,19956,-72
2020-08-06 22:59:13,16.54,16.54,16.54,88.19,891179,33,19932,-72
2020-08-06 23:00:07,16.54,16.54,16.54,88.22,893744,33,19983,-72
2020-08-06 23:01:01,16.54,16.54,16.54,88.14,894100,33,20254,-72
2020-08-06 23:01:41,16.53,16.53,16.53,88.22,895940,33,20445,-72
2020-08-06 23:02:35,16.49,16.49,16.49,88.60,895814,33,19932,-72
2020-08-06 23:03:06,16.41,16.41,16.41,88.93,898697,32,19928,-71
2020-08-06 23:03:58,16.34,16.34,16.34,89.79,898450,33,19931,-72
2020-08-06 23:04:51,16.37,16.37,16.37,89.93,901713,32,19935,-72
2020-08-06 23:05:45,16.41,16.41,16.41,89.84,900015,32,19936,-72
2020-08-06 23:06:40,16.41,16.41,16.41,89.99,901498,32,19932,-71
2020-08-06 23:07:38,16.38,16.38,16.38,90.55,900367,32,20317,-72
2020-08-06 23:08:34,16.32,16.32,16.32,91.05,901622,32,19994,-71
2020-08-06 23:09:14,16.28,16.28,16.28,91.77,900815,32,20361,-72
2020-08-06 23:10:07,16.30,16.30,16.30,91.46,895421,33,19932,-72
2020-08-06 23:11:01,16.29,16.29,16.29,91.68,892676,33,19955,-72
2020-08-06 23:11:55,16.31,16.31,16.31,91.65,890641,33,19983,-72
2020-08-06 23:12:49,16.23,16.23,16.23,92.44,891207,33,20263,-71
2020-08-06 23:13:44,16.24,16.24,16.24,92.27,896023,33,19931,-72
2020-08-06 23:14:39,16.25,16.25,16.25,92.17,894079,33,19943,-72
2020-08-06 23:15:32,16.27,16.27,16.27,92.15,895393,33,20415,-72
2020-08-06 23:16:26,16.27,16.27,16.27,92.01,897128,33,20334,-71
2020-08-06 23:17:20,16.26,16.26,16.26,91.86,897248,33,20310,-72
2020-08-06 23:18:14,16.25,16.25,16.25,91.81,895375,33,19943,-72
2020-08-06 23:19:07,16.26,16.26,16.26,91.68,897027,33,20227,-72
2020-08-06 23:19:59,16.29,16.29,16.29,91.38,896917,33,19965,-72
2020-08-06 23:20:52,16.28,16.28,16.28,91.03,895409,33,19958,-71
2020-08-06 23:21:45,16.26,16.26,16.26,91.12,898264,33,20063,-71
2020-08-06 23:22:39,16.24,16.24,16.24,90.96,898469,33,19938,-71
2020-08-06 23:23:38,16.27,16.27,16.27,90.81,896926,33,20116,-72
2020-08-06 23:24:31,16.27,16.27,16.27,90.62,897893,33,19977,-72
2020-08-06 23:25:25,16.25,16.25,16.25,90.50,897559,33,19939,-72
2020-08-06 23:26:06,16.25,16.25,16.25,90.45,894945,33,20400,-71
2020-08-06 23:26:59,16.24,16.24,16.24,90.49,889279,33,20379,-72
2020-08-06 23:27:52,16.23,16.23,16.23,90.53,889751,33,20024,-72
2020-08-06 23:28:32,16.24,16.24,16.24,90.40,894840,33,19951,-72
2020-08-06 23:29:03,16.23,16.23,16.23,90.46,895688,33,19971,-72
2020-08-06 23:29:56,16.21,16.21,16.21,90.44,895511,33,19936,-71
2020-08-06 23:30:49,16.19,16.19,16.19,90.51,892253,33,20003,-72
2020-08-06 23:31:43,16.18,16.18,16.18,90.74,893779,33,19944,-71
2020-08-06 23:32:38,16.14,16.14,16.14,90.89,897092,33,19942,-72
2020-08-06 23:33:29,16.18,16.18,16.18,90.76,900153,32,19950,-72
2020-08-06 23:34:24,16.17,16.17,16.17,90.81,901478,32,19953,-71
2020-08-06 23:35:04,16.12,16.12,16.12,90.92,901152,33,19963,-71
2020-08-06 23:35:57,16.14,16.14,16.14,90.87,897983,33,19927,-72
2020-08-06 23:36:51,16.10,16.10,16.10,90.95,891849,33,19952,-71
2020-08-06 23:37:51,16.10,16.10,16.10,91.00,892588,33,19932,-72
2020-08-06 23:38:22,16.08,16.08,16.08,91.07,894645,33,19970,-72
2020-08-06 23:39:13,16.06,16.06,16.06,91.19,889322,33,19972,-72
2020-08-06 23:40:07,16.05,16.05,16.05,91.26,892332,33,20267,-72
2020-08-06 23:41:00,16.06,16.06,16.06,91.25,895444,33,19962,-72
2020-08-06 23:41:53,16.04,16.04,16.04,91.34,896945,33,20278,-72
2020-08-06 23:42:48,16.04,16.04,16.04,91.39,893852,33,19936,-71
2020-08-06 23:43:47,16.02,16.02,16.02,91.53,897182,33,19931,-71
2020-08-06 23:44:43,15.99,15.99,15.99,91.66,900979,32,19945,-71
2020-08-06 23:45:38,16.01,16.01,16.01,91.58,901390,32,19970,-71
2020-08-06 23:46:32,16.04,16.04,16.04,91.42,901461,32,19994,-71
2020-08-06 23:47:27,16.00,16.00,16.00,91.59,901601,32,20039,-71
2020-08-06 23:48:21,15.98,15.98,15.98,91.72,898232,33,20385,-71
2020-08-06 23:49:22,15.99,15.99,15.99,91.64,900212,32,20034,-72
2020-08-06 23:50:14,15.99,15.99,15.99,91.65,898340,33,19985,-72
2020-08-06 23:51:07,15.94,15.94,15.94,91.84,897386,33,20365,-71
2020-08-06 23:52:00,15.93,15.93,15.93,92.00,896618,33,19967,-71
2020-08-06 23:52:54,15.95,15.95,15.95,91.96,900002,32,19970,-71
2020-08-06 23:53:47,15.92,15.92,15.92,92.10,900114,32,19951,-72
2020-08-06 23:54:40,15.87,15.87,15.87,92.41,898451,33,19943,-72
2020-08-06 23:55:11,15.87,15.87,15.87,92.50,896556,33,19951,-71
2020-08-06 23:56:05,15.86,15.86,15.86,92.46,894947,33,19931,-72
2020-08-06 23:56:58,15.85,15.85,15.85,92.56,892138,33,20274,-72
2020-08-06 23:57:50,15.84,15.84,15.84,92.74,897079,33,19944,-72
2020-08-06 23:58:44,15.80,15.80,15.80,92.99,895173,33,20266,-71
2020-08-06 23:59:37,15.78,15.78,15.78,93.62,895266,33,20287,-71