2020-08-06 00:00:36,13.48,13.48,13.48,94.76,895622,33,19947,-68
2020-08-06 00:01:30,13.46,13.46,13.46,94.87,897507,33,19940,-68
2020-08-06 00:02:23,13.48,13.48,13.48,94.88,898679,33,19954,-68
2020-08-06 00:03:22,13.48,13.48,13.48,94.88,898549,33,19931,-68
2020-08-06 00:04:14,13.45,13.45,13.45,95.03,897548,33,19955,-68
2020-08-06 00:05:08,13.43,13.43,13.43,95.30,895049,33,19946,-68
2020-08-06 00:06:01,13.37,13.37,13.37,95.73,892528,33,19936,-68
2020-08-06 00:06:53,13.35,13.35,13.35,95.81,890643,33,19936,-68
2020-08-06 00:07:47,13.34,13.34,13.34,95.82,895252,33,20303,-68
2020-08-06 00:08:41,13.33,13.33,13.33,95.82,896717,33,19971,-68
2020-08-06 00:09:12,13.29,13.29,13.29,95.87,898604,33,20055,-68
2020-08-06 00:10:05,13.30,13.30,13.30,95.95,898586,33,20003,-68
2020-08-06 00:10:59,13.29,13.29,13.29,96.03,901609,32,19942,-68
2020-08-06 00:11:53,13.29,13.29,13.29,96.02,901618,32,19930,-68
2020-08-06 00:12:47,13.27,13.27,13.27,96.06,901558,32,19935,-68
2020-08-06 00:13:41,13.29,13.29,13.29,95.96,901468,32,20299,-68
2020-08-06 00:14:21,13.28,13.28,13.28,96.31,898084,33,19958,-68
2020-08-06 00:15:14,13.24,13.24,13.24,96.44,898545,33,19931,-68
2020-08-06 00:16:06,13.26,13.26,13.26,96.30,898513,32,20014,-68
2020-08-06 00:16:59,13.29,13.29,13.29,96.12,901635,32,19953,-67
2020-08-06 00:17:52,13.27,13.27,13.27,96.15,895129,33,19947,-68
2020-08-06 00:18:23,13.25,13.25,13.25,96.25,895526,33,19959,-68
2020-08-06 00:19:15,13.26,13.26,13.26,96.13,898655,33,19945,-68
2020-08-06 00:20:07,13.24,13.24,13.24,96.23,895466,33,20239,-67
2020-08-06 00:21:00,13.23,13.23,13.23,96.36,898371,33,20255,-68
2020-08-06 00:21:54,13.26,13.26,13.26,96.21,896521,33,20375,-68
2020-08-06 00:22:44,13.25,13.25,13.25,95.87,898474,33,19944,-68
2020-08-06 00:23:38,13.24,13.24,13.24,95.87,896772,33,19943,-68
2020-08-06 00:24:31,13.26,13.26,13.26,95.80,895357,33,19943,-68
2020-08-06 00:25:27,13.24,13.24,13.24,95.88,892592,33,19958,-68
2020-08-06 00:26:19,13.27,13.27,13.27,95.83,894150,33,19950,-68
2020-08-06 00:27:11,13.26,13.26,13.26,95.92,897098,33,19939,-68
2020-08-06 00:28:05,13.26,13.26,13.26,95.85,898189,33,20293,-68
2020-08-06 00:28:57,13.27,13.27,13.27,95.79,894950,33,19939,-68
2020-08-06 00:29:57,13.23,13.23,13.23,95.89,895326,33,19955,-68
2020-08-06 00:30:28,13.24,13.24,13.24,96.02,900559,32,20110,-68
2020-08-06 00:31:00,13.27,13.27,13.27,95.92,898503,33,19935,-68
2020-08-06 00:31:53,13.27,13.27,13.27,95.86,898371,33,19955,-68
2020-08-06 00:32:44,13.23,13.23,13.23,95.82,892759,33,20319,-68
2020-08-06 00:33:35,13.24,13.24,13.24,95.78,896785,33,20312,-68
2020-08-06 00:34:06,13.23,13.23,13.23,95.67,899559,32,20288,-68
2020-08-06 00:34:37,13.22,13.22,13.22,95.67,898349,33,20320,-68
2020-08-06 00:35:30,13.19,13.19,13.19,95.78,896094,33,19939,-68
2020-08-06 00:36:21,13.16,13.16,13.16,95.81,895169,33,20313,-68
2020-08-06 00:37:14,13.15,13.15,13.15,96.10,895250,33,19948,-68
2020-08-06 00:38:06,13.14,13.14,13.14,96.09,891801,33,19947,-68
2020-08-06 00:38:59,13.14,13.14,13.14,96.22,893901,33,19936,-68
2020-08-06 00:39:50,13.15,13.15,13.15,96.20,893393,33,19937,-68
2020-08-06 00:40:43,13.13,13.13,13.13,96.37,892362,33,19959,-68
2020-08-06 00:41:36,13.13,13.13,13.13,96.35,893385,33,19931,-68
2020-08-06 00:42:30,13.08,13.08,13.08,96.54,896810,33,19939,-68
2020-08-06 00:43:22,13.11,13.11,13.11,96.85,895457,33,19990,-67
2020-08-06 00:44:15,13.11,13.11,13.11,96.48,892229,33,19942,-68
2020-08-06 00:45:10,13.11,13.11,13.11,96.58,896807,33,19944,-68
2020-08-06 00:45:51,13.07,13.07,13.07,96.94,895211,33,19999,-67
2020-08-06 00:46:45,13.06,13.06,13.06,97.07,891944,33,19939,-68
2020-08-06 00:47:39,13.02,13.02,13.02,97.35,895753,33,19991,-68
2020-08-06 00:48:32,12.96,12.96,12.96,97.63,898250,33,19943,-68
2020-08-06 00:49:04,12.92,12.92,12.92,98.02,898362,33,19952,-68
2020-08-06 00:50:10,12.86,12.86,12.86,98.20,889311,33,20267,-68
2020-08-06 00:51:03,12.87,12.87,12.87,98.24,885650,33,19992,-68
2020-08-06 00:51:57,12.85,12.85,12.85,98.46,894876,33,19931,-68
2020-08-06 00:52:50,12.84,12.84,12.84,98.51,898838,32,20019,-68
2020-08-06 00:53:43,12.86,12.86,12.86,98.44,896888,33,19993,-68
2020-08-06 00:54:36,12.82,12.82,12.82,98.59,898321,33,19931,-69
2020-08-06 00:55:36,12.82,12.82,12.82,98.73,901507,32,19932,-67
2020-08-06 00:56:30,12.82,12.82,12.82,98.78,898165,33,19931,-67
2020-08-06 00:57:24,12.84,12.84,12.84,98.76,889566,33,20320,-68
2020-08-06 00:58:16,12.84,12.84,12.84,98.81,893943,33,19952,-68
2020-08-06 00:58:47,12.79,12.79,12.79,99.17,898473,32,19951,-68
2020-08-06 00:59:41,12.75,12.75,12.75,99.37,895360,33,19947,-68
2020-08-06 01:00:19,12.76,12.76,12.76,99.35,892314,33,19995,-68
2020-08-06 01:01:11,12.74,12.74,12.74,99.37,895251,33,20034,-68
2020-08-06 01:01:49,12.73,12.73,12.73,99.42,892241,33,19998,-68
2020-08-06 01:02:44,12.69,12.69,12.69,99.56,895437,33,19948,-68
2020-08-06 01:03:16,12.66,12.66,12.66,99.74,898320,33,19935,-68
2020-08-06 01:04:09,12.66,12.66,12.66,99.86,897859,33,20282,-68
2020-08-06 01:05:02,12.63,12.63,12.63,100.00,892341,33,19988,-68
2020-08-06 01:05:56,12.60,12.60,12.60,100.00,892270,33,19962,-68
2020-08-06 01:06:27,12.60,12.60,12.60,100.00,893622,33,19944,-68
2020-08-06 01:07:20,12.57,12.57,12.57,100.00,886200,33,19954,-68
2020-08-06 01:08:15,12.59,12.59,12.59,100.00,880270,33,19989,-68
2020-08-06 01:09:08,12.62,12.62,12.62,100.00,888758,33,19980,-68
2020-08-06 01:10:01,12.61,12.61,12.61,100.00,898824,32,19974,-68
2020-08-06 01:10:55,12.58,12.58,12.58,100.00,898315,33,19966,-68
2020-08-06 01:11:51,12.59,12.59,12.59,100.00,896793,33,19946,-68
2020-08-06 01:12:44,12.57,12.57,12.57,100.00,895258,33,19935,-68
2020-08-06 01:13:37,12.58,12.58,12.58,100.00,890454,33,19932,-68
2020-08-06 01:14:18,12.55,12.55,12.55,100.00,893924,33,19971,-67
2020-08-06 01:14:58,12.55,12.55,12.55,100.00,896104,32,20005,-67
2020-08-06 01:15:29,12.56,12.56,12.56,100.00,898462,33,19947,-68
2020-08-06 01:16:22,12.52,12.52,12.52,100.00,892100,33,19947,-67
2020-08-06 01:17:15,12.53,12.53,12.53,100.00,892328,33,19942,-68
2020-08-06 01:18:10,12.51,12.51,12.51,100.00,896991,33,19932,-68
2020-08-06 01:19:04,12.50,12.50,12.50,100.00,901363,32,20404,-69
2020-08-06 01:19:59,12.51,12.51,12.51,100.00,898309,33,19943,-68
2020-08-06 01:20:31,12.49,12.49,12.49,100.00,893736,33,19966,-69
2020-08-06 01:21:31,12.46,12.46,12.46,100.00,892218,33,19951,-68
2020-08-06 01:22:01,12.47,12.47,12.47,100.00,892082,33,19933,-69
2020-08-06 01:22:32,12.44,12.44,12.44,100.00,895395,33,20334,-68
2020-08-06 01:23:03,12.46,12.46,12.46,100.00,895213,33,19932,-68
2020-08-06 01:23:34,12.47,12.47,12.47,100.00,895481,33,20317,-68
2020-08-06 01:24:04,12.43,12.43,12.43,100.00,891931,33,20318,-68
2020-08-06 01:24:35,12.43,12.43,12.43,100.00,892366,33,19985,-68
2020-08-06 01:25:06,12.44,12.44,12.44,100.00,889179,33,20023,-68
2020-08-06 01:25:37,12.41,12.41,12.41,100.00,889259,33,19943,-68
2020-08-06 01:26:07,12.42,12.42,12.42,100.00,886070,33,20295,-68
2020-08-06 01:26:39,12.38,12.38,12.38,100.00,883424,33,19933,-68
2020-08-06 01:27:10,12.38,12.38,12.38,100.00,886319,33,20057,-68
2020-08-06 01:27:50,12.37,12.37,12.37,100.00,889995,33,19950,-69
2020-08-06 01:28:21,12.36,12.36,12.36,100.00,893292,33,19950,-68
2020-08-06 01:28:51,12.38,12.38,12.38,100.00,894302,33,19935,-69
2020-08-06 01:29:22,12.37,12.37,12.37,100.00,893393,33,19963,-68
2020-08-06 01:29:53,12.38,12.38,12.38,100.00,891952,33,19951,-68
2020-08-06 01:30:24,12.40,12.40,12.40,100.00,889303,33,19947,-68
2020-08-06 01:30:54,12.39,12.39,12.39,100.00,886401,33,20322,-68
2020-08-06 01:31:25,12.42,12.42,12.42,100.00,886404,33,19932,-68
2020-08-06 01:31:56,12.40,12.40,12.40,100.00,892206,33,19987,-69
2020-08-06 01:32:26,12.42,12.42,12.42,100.00,895165,33,19987,-68
2020-08-06 01:32:57,12.38,12.38,12.38,100.00,889283,33,19951,-69
2020-08-06 01:33:28,12.40,12.40,12.40,100.00,889022,33,19956,-68
2020-08-06 01:34:08,12.44,12.44,12.44,100.00,889287,33,19971,-68
2020-08-06 01:34:39,12.40,12.40,12.40,100.00,892174,33,20271,-68
2020-08-06 01:35:10,12.40,12.40,12.40,100.00,895296,33,20047,-69
2020-08-06 01:35:40,12.42,12.42,12.42,100.00,895174,33,20329,-69
2020-08-06 01:36:11,12.39,12.39,12.39,100.00,891847,33,20338,-69
2020-08-06 01:36:42,12.37,12.37,12.37,100.00,889202,33,20355,-68
2020-08-06 01:37:13,12.37,12.37,12.37,100.00,895188,33,19944,-69
2020-08-06 01:37:44,12.36,12.36,12.36,100.00,892140,33,19966,-68
2020-08-06 01:38:16,12.36,12.36,12.36,100.00,886174,33,19933,-69
2020-08-06 01:38:47,12.36,12.36,12.36,100.00,892267,33,19967,-69
2020-08-06 01:39:17,12.36,12.36,12.36,100.00,892309,33,19939,-69
2020-08-06 01:39:48,12.35,12.35,12.35,100.00,892487,33,20230,-68
2020-08-06 01:40:19,12.34,12.34,12.34,100.00,889254,33,19928,-69
2020-08-06 01:40:49,12.34,12.34,12.34,100.00,895047,33,19935,-68
2020-08-06 01:41:21,12.33,12.33,12.33,100.00,895227,33,19940,-68
2020-08-06 01:41:52,12.33,12.33,12.33,100.00,889054,33,19948,-67
2020-08-06 01:42:22,12.32,12.32,12.32,100.00,889189,33,19933,-69
2020-08-06 01:42:53,12.32,12.32,12.32,100.00,895194,33,19945,-68
2020-08-06 01:43:24,12.31,12.31,12.31,100.00,895328,33,20274,-68
2020-08-06 01:43:54,12.31,12.31,12.31,100.00,892215,33,19948,-68
2020-08-06 01:44:25,12.30,12.30,12.30,100.00,886403,33,19992,-69
2020-08-06 01:44:56,12.31,12.31,12.31,100.00,883289,33,19972,-68
2020-08-06 01:45:26,12.30,12.30,12.30,100.00,886246,33,19936,-69
2020-08-06 01:45:57,12.30,12.30,12.30,100.00,888641,33,20339,-69
2020-08-06 01:46:28,12.30,12.30,12.30,100.00,889351,33,20115,-69
2020-08-06 01:46:58,12.30,12.30,12.30,100.00,889290,33,19933,-68
2020-08-06 01:47:29,12.30,12.30,12.30,100.00,889376,33,20011,-69
2020-08-06 01:48:00,12.29,12.29,12.29,100.00,892454,33,19950,-68
2020-08-06 01:48:31,12.29,12.29,12.29,100.00,889453,33,19956,-68
2020-08-06 01:49:01,12.28,12.28,12.28,100.00,886304,33,19936,-69
2020-08-06 01:49:32,12.25,12.25,12.25,100.00,889290,33,20304,-69
2020-08-06 01:50:02,12.22,12.22,12.22,100.00,891988,33,19982,-68
2020-08-06 01:50:33,12.24,12.24,12.24,100.00,892208,33,19962,-68
2020-08-06 01:51:04,12.24,12.24,12.24,100.00,891893,33,20008,-69
2020-08-06 01:51:35,12.24,12.24,12.24,100.00,888826,33,19932,-68
2020-08-06 01:52:05,12.25,12.25,12.25,100.00,886157,33,19933,-68
2020-08-06 01:52:37,12.23,12.23,12.23,100.00,883247,33,20390,-69
2020-08-06 01:53:08,12.24,12.24,12.24,100.00,886189,33,19945,-68
2020-08-06 01:53:38,12.25,12.25,12.25,100.00,891735,33,20346,-68
2020-08-06 01:54:09,12.19,12.19,12.19,100.00,883240,33,19996,-69
2020-08-06 01:54:40,12.18,12.18,12.18,100.00,886241,33,19943,-68
2020-08-06 01:55:10,12.19,12.19,12.19,100.00,892051,33,20393,-68
2020-08-06 01:55:41,12.18,12.18,12.18,100.00,892139,33,19995,-69
2020-08-06 01:56:12,12.15,12.15,12.15,100.00,889082,33,19982,-68
2020-08-06 01:56:42,12.14,12.14,12.14,100.00,886277,33,19949,-68
2020-08-06 01:57:13,12.12,12.12,12.12,100.00,889293,33,19947,-69
2020-08-06 01:57:44,12.13,12.13,12.13,100.00,892699,33,19936,-68
2020-08-06 01:58:15,12.11,12.11,12.11,100.00,889757,33,20414,-68
2020-08-06 01:58:45,12.13,12.13,12.13,100.00,888910,33,19940,-68
2020-08-06 01:59:16,12.13,12.13,12.13,100.00,892025,33,19940,-68
2020-08-06 01:59:47,12.09,12.09,12.09,100.00,888779,33,19933,-67
2020-08-06 02:00:17,12.08,12.08,12.08,100.00,886205,33,19943,-69
2020-08-06 02:00:48,12.09,12.09,12.09,100.00,889325,33,19987,-68
2020-08-06 02:01:19,12.10,12.10,12.10,100.00,895109,33,20002,-68
2020-08-06 02:01:50,12.12,12.12,12.12,100.00,895085,33,19943,-68
2020-08-06 02:02:20,12.13,12.13,12.13,100.00,892127,33,19932,-68
2020-08-06 02:02:51,12.13,12.13,12.13,100.00,889171,33,19971,-68
2020-08-06 02:03:22,12.14,12.14,12.14,100.00,886155,33,19928,-69
2020-08-06 02:03:52,12.12,12.12,12.12,100.00,889114,33,19967,-68
2020-08-06 02:04:23,12.15,12.15,12.15,100.00,889229,33,19996,-68
2020-08-06 02:04:55,12.11,12.11,12.11,100.00,889214,33,19932,-68
2020-08-06 02:05:25,12.13,12.13,12.13,100.00,889049,33,20358,-68
2020-08-06 02:05:56,12.11,12.11,12.11,100.00,891979,33,19948,-68
2020-08-06 02:06:27,12.12,12.12,12.12,100.00,889074,33,20303,-68
2020-08-06 02:06:57,12.13,12.13,12.13,100.00,888816,33,19947,-68
2020-08-06 02:07:28,12.14,12.14,12.14,100.00,889040,33,20026,-68
2020-08-06 02:07:59,12.16,12.16,12.16,100.00,892057,33,20011,-68
2020-08-06 02:08:30,12.12,12.12,12.12,100.00,889084,33,19949,-68
2020-08-06 02:09:00,12.11,12.11,12.11,100.00,883312,33,19953,-69
2020-08-06 02:09:31,12.11,12.11,12.11,100.00,889218,33,19963,-69
2020-08-06 02:10:02,12.08,12.08,12.08,100.00,889157,33,19944,-68
2020-08-06 02:10:42,12.08,12.08,12.08,100.00,889121,33,19944,-68
2020-08-06 02:11:12,12.07,12.07,12.07,100.00,892214,33,19950,-70
2020-08-06 02:11:43,12.06,12.06,12.06,100.00,890110,33,20023,-68
2020-08-06 02:12:14,12.07,12.07,12.07,100.00,892201,33,19950,-69
2020-08-06 02:12:45,12.07,12.07,12.07,100.00,892169,33,20299,-68
2020-08-06 02:13:15,12.07,12.07,12.07,100.00,889222,33,19942,-69
2020-08-06 02:13:46,12.01,12.01,12.01,100.00,892028,33,20339,-68
2020-08-06 02:14:17,11.98,11.98,11.98,100.00,892285,33,19946,-69
2020-08-06 02:14:48,12.03,12.03,12.03,100.00,892161,33,20074,-68
2020-08-06 02:15:18,12.04,12.04,12.04,100.00,889338,33,20313,-69
2020-08-06 02:15:49,12.02,12.02,12.02,100.00,892006,33,20023,-68
2020-08-06 02:16:20,11.99,11.99,11.99,100.00,886164,33,20268,-69
2020-08-06 02:16:50,11.96,11.96,11.96,100.00,886114,33,19968,-68
2020-08-06 02:17:21,11.95,11.95,11.95,100.00,889191,33,20003,-69
2020-08-06 02:17:52,11.97,11.97,11.97,100.00,894696,33,20313,-68
2020-08-06 02:18:23,11.96,11.96,11.96,100.00,892172,33,20003,-69
2020-08-06 02:18:53,11.96,11.96,11.96,100.00,889092,33,20264,-69
2020-08-06 02:19:25,11.94,11.94,11.94,100.00,889346,33,19948,-69
2020-08-06 02:19:55,11.94,11.94,11.94,100.00,888969,33,20357,-70
2020-08-06 02:20:26,11.94,11.94,11.94,100.00,889172,33,19951,-68
2020-08-06 02:20:57,11.92,11.92,11.92,100.00,891813,33,19942,-69
2020-08-06 02:21:28,11.91,11.91,11.91,100.00,892645,33,20400,-69
2020-08-06 02:21:59,11.90,11.90,11.90,100.00,895206,33,20093,-68
2020-08-06 02:22:29,11.89,11.89,11.89,100.00,892108,33,19978,-68
2020-08-06 02:23:00,11.92,11.92,11.92,100.00,892328,33,19959,-69
2020-08-06 02:23:31,11.90,11.90,11.90,100.00,889165,33,19947,-68
2020-08-06 02:24:01,11.93,11.93,11.93,100.00,888733,33,19951,-68
2020-08-06 02:24:32,11.94,11.94,11.94,100.00,889286,33,19991,-68
2020-08-06 02:25:03,11.94,11.94,11.94,100.00,889392,33,19932,-69
2020-08-06 02:25:34,11.93,11.93,11.93,100.00,892193,33,19984,-68
2020-08-06 02:26:05,11.95,11.95,11.95,100.00,892366,33,19948,-68
2020-08-06 02:26:35,11.94,11.94,11.94,100.00,889241,33,19940,-69
2020-08-06 02:27:08,11.95,11.95,11.95,100.00,883188,33,19934,-68
2020-08-06 02:27:39,11.94,11.94,11.94,100.00,883816,33,19968,-68
2020-08-06 02:28:10,11.92,11.92,11.92,100.00,887443,33,20029,-68
2020-08-06 02:28:41,11.96,11.96,11.96,100.00,893526,33,19946,-68
2020-08-06 02:29:12,11.94,11.94,11.94,100.00,899203,32,20363,-69
2020-08-06 02:29:43,11.95,11.95,11.95,100.00,895698,33,20046,-69
2020-08-06 02:30:15,11.96,11.96,11.96,100.00,895560,33,20301,-69
2020-08-06 02:30:45,11.95,11.95,11.95,100.00,895512,33,19947,-69
2020-08-06 02:31:16,11.91,11.91,11.91,100.00,896056,33,19951,-69
2020-08-06 02:31:47,11.89,11.89,11.89,100.00,895629,33,19963,-67
2020-08-06 02:32:17,11.89,11.89,11.89,100.00,892770,33,19962,-69
2020-08-06 02:32:48,11.90,11.90,11.90,100.00,886870,33,19985,-69
2020-08-06 02:33:19,11.88,11.88,11.88,100.00,886671,33,20279,-68
2020-08-06 02:33:49,11.87,11.87,11.87,100.00,892431,33,19960,-68
2020-08-06 02:34:20,11.86,11.86,11.86,100.00,889785,33,20337,-69
2020-08-06 02:34:51,11.83,11.83,11.83,100.00,892659,33,20003,-68
2020-08-06 02:35:22,11.79,11.79,11.79,100.00,889970,33,19971,-69
2020-08-06 02:35:52,11.79,11.79,11.79,100.00,895571,33,19943,-68
2020-08-06 02:36:23,11.73,11.73,11.73,100.00,889915,33,19955,-68
2020-08-06 02:36:54,11.70,11.70,11.70,100.00,889429,33,19937,-69
2020-08-06 02:37:25,11.67,11.67,11.67,100.00,892819,33,19995,-69
2020-08-06 02:37:55,11.67,11.67,11.67,100.00,895681,33,19955,-68
2020-08-06 02:38:26,11.66,11.66,11.66,100.00,895480,33,19954,-69
2020-08-06 02:38:56,11.67,11.67,11.67,100.00,892795,33,19944,-69
2020-08-06 02:39:27,11.66,11.66,11.66,100.00,895389,33,19942,-68
2020-08-06 02:39:58,11.65,11.65,11.65,100.00,895774,33,19932,-69
2020-08-06 02:40:28,11.65,11.65,11.65,100.00,889800,33,20005,-68
2020-08-06 02:40:59,11.65,11.65,11.65,100.00,892652,33,19946,-68
2020-08-06 02:41:30,11.64,11.64,11.64,100.00,889909,33,19952,-69
2020-08-06 02:42:00,11.66,11.66,11.66,100.00,893015,33,20333,-69
2020-08-06 02:42:31,11.66,11.66,11.66,100.00,898841,33,19953,-68
2020-08-06 02:43:02,11.66,11.66,11.66,100.00,892608,33,19934,-69
2020-08-06 02:43:33,11.66,11.66,11.66,100.00,889706,33,19936,-68
2020-08-06 02:44:04,11.66,11.66,11.66,100.00,892792,33,19963,-69
2020-08-06 02:44:34,11.67,11.67,11.67,100.00,893159,33,19940,-69
2020-08-06 02:45:05,11.65,11.65,11.65,100.00,892954,33,19936,-69
2020-08-06 02:45:36,11.65,11.65,11.65,100.00,892627,33,19939,-69
2020-08-06 02:46:06,11.66,11.66,11.66,100.00,892725,33,20504,-68
2020-08-06 02:46:37,11.67,11.67,11.67,100.00,895809,33,20421,-70
2020-08-06 02:47:08,11.70,11.70,11.70,100.00,889850,33,20387,-67
2020-08-06 02:47:39,11.70,11.70,11.70,100.00,895585,33,19931,-69
2020-08-06 02:48:09,11.74,11.74,11.74,100.00,895288,33,19935,-69
2020-08-06 02:48:40,11.72,11.72,11.72,100.00,898665,33,20033,-69
2020-08-06 02:49:11,11.73,11.73,11.73,100.00,898996,33,19935,-69
2020-08-06 02:49:41,11.73,11.73,11.73,100.00,898747,32,19948,-69
2020-08-06 02:50:12,11.70,11.70,11.70,100.00,898695,33,20277,-69
2020-08-06 02:50:43,11.70,11.70,11.70,100.00,898787,33,19943,-68
2020-08-06 02:51:13,11.72,11.72,11.72,100.00,895775,33,19942,-68
2020-08-06 02:51:44,11.69,11.69,11.69,100.00,892651,33,19962,-68
2020-08-06 02:52:15,11.70,11.70,11.70,100.00,892738,33,19927,-68
2020-08-06 02:52:45,11.69,11.69,11.69,100.00,886680,33,19996,-68
2020-08-06 02:53:16,11.69,11.69,11.69,100.00,889806,33,19959,-69
2020-08-06 02:53:47,11.66,11.66,11.66,100.00,889744,33,20115,-68
2020-08-06 02:54:18,11.65,11.65,11.65,100.00,890091,33,19944,-68
2020-08-06 02:54:48,11.65,11.65,11.65,100.00,895664,33,20015,-68
2020-08-06 02:55:19,11.67,11.67,11.67,100.00,892917,33,19983,-67
2020-08-06 02:55:49,11.67,11.67,11.67,100.00,889420,33,19990,-68
2020-08-06 02:56:20,11.64,11.64,11.64,100.00,892876,33,19936,-68
2020-08-06 02:56:51,11.66,11.66,11.66,100.00,892751,33,19967,-68
2020-08-06 02:57:21,11.66,11.66,11.66,100.00,892749,33,20333,-68
2020-08-06 02:57:52,11.67,11.67,11.67,100.00,895780,33,20003,-68
2020-08-06 02:58:23,11.64,11.64,11.64,100.00,892888,33,19947,-69
2020-08-06 02:58:53,11.63,11.63,11.63,100.00,892924,33,19943,-68
2020-08-06 02:59:24,11.61,11.61,11.61,100.00,895762,33,19932,-68
2020-08-06 02:59:54,11.58,11.58,11.58,100.00,895405,33,19932,-69
2020-08-06 03:00:25,11.61,11.61,11.61,100.00,895493,33,19935,-68
2020-08-06 03:00:56,11.60,11.60,11.60,100.00,895823,33,19931,-68
2020-08-06 03:01:26,11.58,11.58,11.58,100.00,889689,33,19932,-69
2020-08-06 03:01:57,11.56,11.56,11.56,100.00,889786,33,19955,-68
2020-08-06 03:02:28,11.55,11.55,11.55,100.00,889673,33,19932,-68
2020-08-06 03:02:58,11.56,11.56,11.56,100.00,895366,33,20322,-68
2020-08-06 03:03:29,11.54,11.54,11.54,100.00,895808,33,20322,-69
2020-08-06 03:04:00,11.52,11.52,11.52,100.00,895638,33,19940,-68
2020-08-06 03:04:31,11.49,11.49,11.49,100.00,895742,33,20395,-69
2020-08-06 03:05:01,11.48,11.48,11.48,100.00,895290,33,19947,-68
2020-08-06 03:05:32,11.49,11.49,11.49,100.00,889689,33,19992,-68
2020-08-06 03:06:03,11.49,11.49,11.49,100.00,895481,33,19932,-68
2020-08-06 03:06:33,11.49,11.49,11.49,100.00,892338,33,19956,-68
2020-08-06 03:07:04,11.47,11.47,11.47,100.00,889642,33,19952,-68
2020-08-06 03:07:35,11.47,11.47,11.47,100.00,889945,33,19952,-68
2020-08-06 03:08:06,11.47,11.47,11.47,100.00,895571,33,20002,-68
2020-08-06 03:08:36,11.44,11.44,11.44,100.00,896143,32,19999,-69
2020-08-06 03:09:07,11.46,11.46,11.46,100.00,898611,33,19931,-68
2020-08-06 03:09:38,11.48,11.48,11.48,100.00,892833,33,19940,-68
2020-08-06 03:10:08,11.50,11.50,11.50,100.00,889202,33,19933,-68
2020-08-06 03:10:39,11.48,11.48,11.48,100.00,895314,33,19931,-69
2020-08-06 03:11:10,11.47,11.47,11.47,100.00,898655,33,19927,-68
2020-08-06 03:11:41,11.48,11.48,11.48,100.00,889747,33,20016,-68
2020-08-06 03:12:12,11.49,11.49,11.49,100.00,892767,33,19944,-68
2020-08-06 03:12:43,11.48,11.48,11.48,100.00,892941,33,19947,-68
2020-08-06 03:13:14,11.48,11.48,11.48,100.00,896023,32,20042,-68
2020-08-06 03:13:44,11.46,11.46,11.46,100.00,898620,33,20085,-68
2020-08-06 03:14:15,11.46,11.46,11.46,100.00,895626,33,19936,-67
2020-08-06 03:14:45,11.44,11.44,11.44,100.00,895574,33,19991,-68
2020-08-06 03:15:16,11.44,11.44,11.44,100.00,895521,33,19935,-69
2020-08-06 03:15:46,11.45,11.45,11.45,100.00,895570,33,20349,-67
2020-08-06 03:16:17,11.46,11.46,11.46,100.00,895563,33,19943,-68
2020-08-06 03:16:48,11.42,11.42,11.42,100.00,892633,33,19987,-69
2020-08-06 03:17:18,11.41,11.41,11.41,100.00,895701,33,20088,-69
2020-08-06 03:17:49,11.41,11.41,11.41,100.00,892480,33,19948,-68
2020-08-06 03:18:19,11.36,11.36,11.36,100.00,889644,33,20421,-69
2020-08-06 03:18:50,11.35,11.35,11.35,100.00,895816,33,20377,-69
2020-08-06 03:19:21,11.38,11.38,11.38,100.00,895495,33,19962,-70
2020-08-06 03:19:52,11.42,11.42,11.42,100.00,895569,33,19948,-67
2020-08-06 03:20:22,11.43,11.43,11.43,100.00,895701,33,19928,-69
2020-08-06 03:20:53,11.43,11.43,11.43,100.00,895546,33,20274,-68
2020-08-06 03:21:23,11.40,11.40,11.40,100.00,892729,33,20048,-68
2020-08-06 03:21:57,11.38,11.38,11.38,100.00,895596,33,19928,-69
2020-08-06 03:22:28,11.38,11.38,11.38,100.00,898825,33,19950,-68
2020-08-06 03:22:58,11.35,11.35,11.35,100.00,898677,33,20353,-69
2020-08-06 03:23:30,11.37,11.37,11.37,100.00,895207,33,19982,-68
2020-08-06 03:24:00,11.37,11.37,11.37,100.00,892083,33,20007,-67
2020-08-06 03:24:31,11.36,11.36,11.36,100.00,892708,33,20091,-68
2020-08-06 03:25:02,11.36,11.36,11.36,100.00,898658,33,19935,-68
2020-08-06 03:25:32,11.35,11.35,11.35,100.00,898802,32,19957,-68
2020-08-06 03:26:03,11.35,11.35,11.35,100.00,897961,33,19962,-67
2020-08-06 03:26:34,11.37,11.37,11.37,100.00,895844,33,19955,-68
2020-08-06 03:27:05,11.36,11.36,11.36,100.00,895751,33,19947,-68
2020-08-06 03:27:35,11.33,11.33,11.33,100.00,895705,33,20404,-68
2020-08-06 03:28:06,11.32,11.32,11.32,100.00,895429,33,19931,-68
2020-08-06 03:28:37,11.31,11.31,11.31,100.00,892719,33,19963,-68
2020-08-06 03:29:07,11.30,11.30,11.30,100.00,892611,33,19932,-67
2020-08-06 03:29:38,11.32,11.32,11.32,100.00,895613,33,20346,-68
2020-08-06 03:30:09,11.33,11.33,11.33,100.00,898346,33,19987,-69
2020-08-06 03:30:39,11.30,11.30,11.30,100.00,892659,33,19947,-68
2020-08-06 03:31:10,11.34,11.34,11.34,100.00,892385,33,20323,-69
2020-08-06 03:31:41,11.28,11.28,11.28,100.00,895626,33,19954,-68
2020-08-06 03:32:11,11.31,11.31,11.31,100.00,889707,33,19940,-68
2020-08-06 03:32:42,11.33,11.33,11.33,100.00,895761,33,19962,-69
2020-08-06 03:33:13,11.32,11.32,11.32,100.00,892681,33,19936,-68
2020-08-06 03:33:43,11.29,11.29,11.29,100.00,889755,33,20075,-68
2020-08-06 03:34:14,11.28,11.28,11.28,100.00,889663,33,19944,-68
2020-08-06 03:34:45,11.25,11.25,11.25,100.00,889900,33,20240,-69
2020-08-06 03:35:15,11.24,11.24,11.24,100.00,892545,33,20263,-68
2020-08-06 03:35:46,11.28,11.28,11.28,100.00,892797,33,19932,-69
2020-08-06 03:36:17,11.26,11.26,11.26,100.00,895683,33,20306,-69
2020-08-06 03:36:47,11.28,11.28,11.28,100.00,889561,33,19984,-68
2020-08-06 03:37:18,11.28,11.28,11.28,100.00,889606,33,19950,-68
2020-08-06 03:37:49,11.29,11.29,11.29,100.00,883301,33,19936,-69
2020-08-06 03:38:19,11.26,11.26,11.26,100.00,889442,33,20345,-68
2020-08-06 03:38:50,11.27,11.27,11.27,100.00,892454,33,19932,-68
2020-08-06 03:39:21,11.28,11.28,11.28,100.00,889735,33,19932,-68
2020-08-06 03:39:51,11.30,11.30,11.30,100.00,889348,33,19984,-68
2020-08-06 03:40:23,11.31,11.31,11.31,100.00,889937,33,19951,-69
2020-08-06 03:40:54,11.30,11.30,11.30,100.00,892446,33,20423,-68
2020-08-06 03:41:24,11.29,11.29,11.29,100.00,895538,33,19932,-68
2020-08-06 03:41:55,11.27,11.27,11.27,100.00,892439,33,20323,-67
2020-08-06 03:42:26,11.27,11.27,11.27,100.00,898319,33,19957,-68
2020-08-06 03:42:56,11.28,11.28,11.28,100.00,892837,33,19936,-68
2020-08-06 03:43:27,11.26,11.26,11.26,100.00,892807,33,20252,-68
2020-08-06 03:43:58,11.27,11.27,11.27,100.00,889457,33,19991,-67
2020-08-06 03:44:28,11.28,11.28,11.28,100.00,889631,33,19976,-68
2020-08-06 03:44:59,11.24,11.24,11.24,100.00,889767,33,19933,-68
2020-08-06 03:45:29,11.23,11.23,11.23,100.00,892749,33,19971,-68
2020-08-06 03:46:00,11.23,11.23,11.23,100.00,892193,33,19976,-69
2020-08-06 03:46:32,11.23,11.23,11.23,100.00,889799,33,19943,-68
2020-08-06 03:47:03,11.24,11.24,11.24,100.00,892604,33,20317,-68
2020-08-06 03:47:33,11.22,11.22,11.22,100.00,892497,33,19951,-68
2020-08-06 03:48:04,11.20,11.20,11.20,100.00,892499,33,20425,-68
2020-08-06 03:48:35,11.21,11.21,11.21,100.00,892615,33,19936,-68
2020-08-06 03:49:05,11.20,11.20,11.20,100.00,892210,33,19927,-68
2020-08-06 03:49:36,11.19,11.19,11.19,100.00,898207,33,19947,-68
2020-08-06 03:50:07,11.21,11.21,11.21,100.00,892636,33,19983,-68
2020-08-06 03:50:37,11.18,11.18,11.18,100.00,889425,33,20386,-68
2020-08-06 03:51:08,11.20,11.20,11.20,100.00,895506,33,19962,-68
2020-08-06 03:51:39,11.20,11.20,11.20,100.00,892402,33,19947,-68
2020-08-06 03:52:09,11.20,11.20,11.20,100.00,892877,33,19962,-68
2020-08-06 03:52:40,11.19,11.19,11.19,100.00,892131,33,20307,-69
2020-08-06 03:53:11,11.20,11.20,11.20,100.00,889737,33,19936,-68
2020-08-06 03:53:41,11.19,11.19,11.19,100.00,895577,33,19959,-68
2020-08-06 03:54:12,11.16,11.16,11.16,100.00,892417,33,19950,-69
2020-08-06 03:54:43,11.16,11.16,11.16,100.00,892626,33,20258,-68
2020-08-06 03:55:13,11.16,11.16,11.16,100.00,892692,33,19936,-69
2020-08-06 03:55:44,11.21,11.21,11.21,100.00,895968,32,19928,-68
2020-08-06 03:56:15,11.15,11.15,11.15,100.00,898449,33,19939,-68
2020-08-06 03:56:45,11.20,11.20,11.20,100.00,898904,33,19966,-69
2020-08-06 03:57:16,11.17,11.17,11.17,100.00,892315,33,19924,-68
2020-08-06 03:57:48,11.16,11.16,11.16,100.00,889536,33,19939,-68
2020-08-06 03:58:19,11.15,11.15,11.15,100.00,892586,33,19943,-69
2020-08-06 03:58:50,11.15,11.15,11.15,100.00,892593,33,19950,-68
2020-08-06 03:59:20,11.15,11.15,11.15,100.00,892508,33,20281,-68
2020-08-06 03:59:51,11.18,11.18,11.18,100.00,892768,33,19983,-68
2020-08-06 04:00:21,11.16,11.16,11.16,100.00,889738,33,19933,-67
2020-08-06 04:00:52,11.15,11.15,11.15,100.00,895497,33,19936,-68
2020-08-06 04:01:23,11.15,11.15,11.15,100.00,895527,33,19935,-68
2020-08-06 04:01:53,11.19,11.19,11.19,100.00,895592,33,19928,-68
2020-08-06 04:02:24,11.17,11.17,11.17,100.00,892448,33,19944,-67
2020-08-06 04:02:55,11.15,11.15,11.15,100.00,892223,33,20035,-67
2020-08-06 04:03:25,11.17,11.17,11.17,100.00,889417,33,19996,-68
2020-08-06 04:03:56,11.19,11.19,11.19,100.00,883600,33,20280,-67
2020-08-06 04:04:27,11.17,11.17,11.17,100.00,889634,33,20339,-68
2020-08-06 04:04:57,11.15,11.15,11.15,100.00,892236,33,19928,-67
2020-08-06 04:05:28,11.17,11.17,11.17,100.00,886363,33,19937,-68
2020-08-06 04:05:58,11.20,11.20,11.20,100.00,886523,33,20039,-68
2020-08-06 04:06:29,11.19,11.19,11.19,100.00,889457,33,19986,-68
2020-08-06 04:07:00,11.18,11.18,11.18,100.00,892737,33,19970,-67
2020-08-06 04:07:31,11.15,11.15,11.15,100.00,889571,33,20352,-68
2020-08-06 04:08:01,11.12,11.12,11.12,100.00,883822,33,19933,-68
2020-08-06 04:08:32,11.13,11.13,11.13,100.00,886604,33,19996,-67
2020-08-06 04:09:03,11.16,11.16,11.16,100.00,889856,33,19996,-68
2020-08-06 04:09:34,11.20,11.20,11.20,100.00,889418,33,20047,-67
2020-08-06 04:10:04,11.14,11.14,11.14,100.00,883776,33,19946,-68
2020-08-06 04:10:35,11.15,11.15,11.15,100.00,889607,33,19937,-67
2020-08-06 04:11:05,11.15,11.15,11.15,100.00,892865,33,19932,-68
2020-08-06 04:11:36,11.18,11.18,11.18,100.00,895089,33,19974,-68
2020-08-06 04:12:07,11.14,11.14,11.14,100.00,892405,33,19948,-68
2020-08-06 04:12:38,11.13,11.13,11.13,100.00,886366,33,19937,-67
2020-08-06 04:13:08,11.15,11.15,11.15,100.00,886648,33,20023,-67
2020-08-06 04:13:40,11.18,11.18,11.18,100.00,883324,33,20144,-67
2020-08-06 04:14:11,11.20,11.20,11.20,100.00,883998,33,20311,-68
2020-08-06 04:14:41,11.20,11.20,11.20,100.00,886423,33,19951,-67
2020-08-06 04:15:12,11.21,11.21,11.21,100.00,892823,33,19960,-67
2020-08-06 04:15:42,11.24,11.24,11.24,100.00,895354,33,19942,-67
2020-08-06 04:16:13,11.26,11.26,11.26,100.00,892590,33,19967,-67
2020-08-06 04:16:44,11.27,11.27,11.27,100.00,892481,33,20349,-67
2020-08-06 04:17:14,11.28,11.28,11.28,100.00,892626,33,20267,-67
2020-08-06 04:17:46,11.29,11.29,11.29,100.00,892553,33,19962,-68
2020-08-06 04:18:16,11.29,11.29,11.29,100.00,889834,33,19936,-67
2020-08-06 04:18:47,11.31,11.31,11.31,100.00,895290,33,19987,-67
2020-08-06 04:19:18,11.30,11.30,11.30,100.00,892355,33,19931,-67
2020-08-06 04:19:48,11.31,11.31,11.31,100.00,892568,33,19948,-67
2020-08-06 04:20:19,11.33,11.33,11.33,100.00,901480,32,20310,-67
2020-08-06 04:20:49,11.34,11.34,11.34,100.00,895676,33,19948,-67
2020-08-06 04:21:20,11.35,11.35,11.35,100.00,891922,33,19950,-67
2020-08-06 04:21:51,11.35,11.35,11.35,100.00,892438,33,20078,-68
2020-08-06 04:22:21,11.35,11.35,11.35,100.00,892634,33,20040,-69
2020-08-06 04:22:52,11.38,11.38,11.38,100.00,895862,32,19990,-68
2020-08-06 04:23:23,11.40,11.40,11.40,100.00,898259,33,20353,-68
2020-08-06 04:23:53,11.40,11.40,11.40,100.00,892487,33,19962,-68
2020-08-06 04:24:24,11.40,11.40,11.40,100.00,892475,33,19970,-68
2020-08-06 04:24:55,11.42,11.42,11.42,100.00,895403,33,20266,-68
2020-08-06 04:25:26,11.45,11.45,11.45,100.00,895059,33,19931,-69
2020-08-06 04:25:56,11.45,11.45,11.45,100.00,889604,33,19947,-68
2020-08-06 04:26:27,11.47,11.47,11.47,100.00,889259,33,20325,-69
2020-08-06 04:26:58,11.48,11.48,11.48,100.00,886704,33,19940,-69
2020-08-06 04:27:28,11.50,11.50,11.50,100.00,892377,33,20034,-68
2020-08-06 04:27:59,11.51,11.51,11.51,100.00,895247,33,20295,-68
2020-08-06 04:28:29,11.53,11.53,11.53,100.00,898496,33,20405,-69
2020-08-06 04:29:00,11.53,11.53,11.53,100.00,895563,33,19938,-68
2020-08-06 04:29:30,11.54,11.54,11.54,100.00,895382,33,19977,-68
2020-08-06 04:30:01,11.55,11.55,11.55,100.00,889520,33,19996,-69
2020-08-06 04:30:32,11.56,11.56,11.56,100.00,886656,33,19937,-68
2020-08-06 04:31:02,11.56,11.56,11.56,100.00,886479,33,19932,-68
2020-08-06 04:31:33,11.57,11.57,11.57,100.00,886851,33,19932,-68
2020-08-06 04:32:04,11.57,11.57,11.57,100.00,892285,33,19932,-68
2020-08-06 04:32:34,11.59,11.59,11.59,100.00,892431,33,19951,-69
2020-08-06 04:33:05,11.63,11.63,11.63,100.00,895524,33,19928,-69
2020-08-06 04:33:35,11.64,11.64,11.64,100.00,895562,33,20330,-68
2020-08-06 04:34:06,11.65,11.65,11.65,100.00,895389,33,20384,-68
2020-08-06 04:34:37,11.63,11.63,11.63,100.00,892374,33,19990,-69
2020-08-06 04:35:07,11.65,11.65,11.65,100.00,895629,33,19928,-68
2020-08-06 04:35:38,11.66,11.66,11.66,100.00,892555,33,20070,-68
2020-08-06 04:36:09,11.68,11.68,11.68,100.00,895534,33,20003,-69
2020-08-06 04:36:39,11.69,11.69,11.69,100.00,895486,33,20416,-68
2020-08-06 04:37:10,11.69,11.69,11.69,100.00,895538,33,20317,-68
2020-08-06 04:37:41,11.72,11.72,11.72,100.00,895324,33,19978,-68
2020-08-06 04:38:11,11.71,11.71,11.71,100.00,895338,33,20348,-68
2020-08-06 04:38:42,11.69,11.69,11.69,100.00,895251,33,19932,-68
2020-08-06 04:39:12,11.70,11.70,11.70,100.00,895390,33,19985,-68
2020-08-06 04:39:43,11.70,11.70,11.70,100.00,895426,33,19955,-67
2020-08-06 04:40:14,11.70,11.70,11.70,100.00,895188,33,19951,-69
2020-08-06 04:40:44,11.72,11.72,11.72,100.00,892637,33,20326,-68
2020-08-06 04:41:15,11.74,11.74,11.74,100.00,898336,33,19938,-68
2020-08-06 04:41:46,11.76,11.76,11.76,100.00,895264,33,20330,-68
2020-08-06 04:42:16,11.78,11.78,11.78,100.00,886370,33,20374,-68
2020-08-06 04:42:47,11.79,11.79,11.79,100.00,886414,33,20324,-68
2020-08-06 04:43:18,11.82,11.82,11.82,100.00,886545,33,19972,-69
2020-08-06 04:43:49,11.85,11.85,11.85,100.00,889820,33,19955,-68
2020-08-06 04:44:19,11.84,11.84,11.84,100.00,898458,33,20339,-68
2020-08-06 04:44:50,11.85,11.85,11.85,100.00,895363,33,19935,-68
2020-08-06 04:45:20,11.88,11.88,11.88,100.00,895499,33,19947,-68
2020-08-06 04:45:51,11.88,11.88,11.88,100.00,895335,33,19935,-68
2020-08-06 04:46:22,11.89,11.89,11.89,100.00,895572,33,19935,-69
2020-08-06 04:46:52,11.91,11.91,11.91,100.00,892615,33,19991,-68
2020-08-06 04:47:23,11.93,11.93,11.93,100.00,892431,33,19932,-68
2020-08-06 04:47:53,11.95,11.95,11.95,100.00,889259,33,19983,-68
2020-08-06 04:48:24,11.95,11.95,11.95,100.00,892537,33,20302,-68
2020-08-06 04:48:54,11.97,11.97,11.97,100.00,889682,33,20267,-68
2020-08-06 04:49:25,11.99,11.99,11.99,100.00,892608,33,19947,-68
2020-08-06 04:49:56,12.02,12.02,12.02,100.00,892230,33,19932,-68
2020-08-06 04:50:26,12.03,12.03,12.03,100.00,892397,33,20315,-68
2020-08-06 04:50:57,12.06,12.06,12.06,100.00,892081,33,19974,-68
2020-08-06 04:51:28,12.06,12.06,12.06,100.00,886580,33,19932,-68
2020-08-06 04:51:58,12.09,12.09,12.09,100.00,892438,33,19951,-68
2020-08-06 04:52:29,12.12,12.12,12.12,100.00,883367,33,20311,-68
2020-08-06 04:52:59,12.14,12.14,12.14,100.00,883759,33,20300,-68
2020-08-06 04:53:30,12.14,12.14,12.14,100.00,883336,33,19928,-67
2020-08-06 04:54:01,12.15,12.15,12.15,100.00,892323,33,19975,-68
2020-08-06 04:54:31,12.18,12.18,12.18,100.00,895716,33,19970,-68
2020-08-06 04:55:02,12.19,12.19,12.19,100.00,896448,33,19983,-68
2020-08-06 04:55:33,12.23,12.23,12.23,100.00,896195,33,19964,-67
2020-08-06 04:56:03,12.23,12.23,12.23,100.00,891858,33,20036,-68
2020-08-06 04:56:34,12.24,12.24,12.24,100.00,892434,33,19938,-68
2020-08-06 04:57:04,12.26,12.26,12.26,100.00,892376,33,20354,-68
2020-08-06 04:57:35,12.28,12.28,12.28,100.00,889284,33,19983,-67
2020-08-06 04:58:05,12.30,12.30,12.30,100.00,889314,33,20222,-68
2020-08-06 04:58:36,12.31,12.31,12.31,100.00,889498,33,19947,-68
2020-08-06 04:59:07,12.31,12.31,12.31,100.00,892546,33,19979,-68
2020-08-06 04:59:38,12.33,12.33,12.33,100.00,898494,33,20349,-68
2020-08-06 05:00:08,12.38,12.38,12.38,100.00,895157,33,20318,-68
2020-08-06 05:00:39,12.39,12.39,12.39,100.00,892336,33,19927,-68
2020-08-06 05:01:10,12.43,12.43,12.43,100.00,892282,33,20319,-68
2020-08-06 05:01:40,12.45,12.45,12.45,100.00,895410,33,19936,-68
2020-08-06 05:02:11,12.47,12.47,12.47,100.00,892511,33,19992,-68
2020-08-06 05:02:41,12.50,12.50,12.50,100.00,895421,33,19932,-68
2020-08-06 05:03:12,12.51,12.51,12.51,100.00,892456,33,19932,-68
2020-08-06 05:03:43,12.52,12.52,12.52,100.00,892205,33,19983,-68
2020-08-06 05:04:13,12.53,12.53,12.53,100.00,892343,33,19962,-68
2020-08-06 05:04:44,12.55,12.55,12.55,100.00,892569,33,19936,-67
2020-08-06 05:05:14,12.60,12.60,12.60,100.00,895267,33,19999,-68
2020-08-06 05:05:45,12.59,12.59,12.59,100.00,895420,33,20306,-67
2020-08-06 05:06:16,12.60,12.60,12.60,100.00,895192,33,19952,-68
2020-08-06 05:06:46,12.66,12.66,12.66,100.00,892383,33,20019,-68
2020-08-06 05:07:17,12.67,12.67,12.67,100.00,889318,33,20012,-68
2020-08-06 05:07:48,12.68,12.68,12.68,100.00,886517,33,19942,-67
2020-08-06 05:08:18,12.66,12.66,12.66,100.00,889372,33,20003,-68
2020-08-06 05:08:49,12.69,12.69,12.69,100.00,892500,33,19936,-68
2020-08-06 05:09:20,12.71,12.71,12.71,100.00,895503,33,19960,-68
2020-08-06 05:09:50,12.75,12.75,12.75,100.00,898260,33,19935,-68
2020-08-06 05:10:21,12.77,12.77,12.77,100.00,892350,33,20272,-68
2020-08-06 05:10:52,12.76,12.76,12.76,100.00,889424,33,19943,-67
2020-08-06 05:11:22,12.77,12.77,12.77,100.00,889315,33,19936,-68
2020-08-06 05:11:53,12.78,12.78,12.78,100.00,889570,33,19944,-67
2020-08-06 05:12:23,12.79,12.79,12.79,100.00,895346,33,19931,-68
2020-08-06 05:12:54,12.84,12.84,12.84,100.00,892548,33,19952,-67
2020-08-06 05:13:25,12.84,12.84,12.84,100.00,892314,33,20292,-68
2020-08-06 05:13:55,12.87,12.87,12.87,100.00,892169,33,19933,-68
2020-08-06 05:14:26,12.87,12.87,12.87,100.00,886301,33,19936,-68
2020-08-06 05:14:56,12.87,12.87,12.87,100.00,889315,33,20031,-68
2020-08-06 05:15:27,12.88,12.88,12.88,100.00,886366,33,19959,-68
2020-08-06 05:15:58,12.92,12.92,12.92,100.00,886386,33,19988,-67
2020-08-06 05:16:28,12.93,12.93,12.93,100.00,889078,33,20085,-68
2020-08-06 05:16:59,12.95,12.95,12.95,100.00,889517,33,19935,-67
2020-08-06 05:17:29,12.96,12.96,12.96,100.00,892538,33,20322,-68
2020-08-06 05:18:00,12.98,12.98,12.98,100.00,895373,33,20010,-68
2020-08-06 05:18:31,12.97,12.97,12.97,100.00,895538,33,19932,-67
2020-08-06 05:19:01,12.98,12.98,12.98,100.00,895283,33,20368,-68
2020-08-06 05:19:32,13.02,13.02,13.02,100.00,895417,33,19954,-68
2020-08-06 05:20:03,13.01,13.01,13.01,100.00,895296,33,20014,-67
2020-08-06 05:20:33,13.04,13.04,13.04,100.00,895458,33,20250,-68
2020-08-06 05:21:04,13.07,13.07,13.07,100.00,898273,33,19998,-68
2020-08-06 05:21:34,13.06,13.06,13.06,100.00,898530,33,19939,-68
2020-08-06 05:22:05,13.08,13.08,13.08,100.00,898302,33,19936,-68
2020-08-06 05:22:36,13.10,13.10,13.10,100.00,898501,33,19935,-68
2020-08-06 05:23:06,13.11,13.11,13.11,100.00,897907,33,20046,-68
2020-08-06 05:23:37,13.14,13.14,13.14,100.00,895252,33,20367,-67
2020-08-06 05:24:08,13.17,13.17,13.17,100.00,895313,33,20362,-68
2020-08-06 05:24:38,13.19,13.19,13.19,100.00,895427,33,19975,-68
2020-08-06 05:25:09,13.16,13.16,13.16,100.00,892512,33,19962,-68
2020-08-06 05:25:44,13.19,13.19,13.19,100.00,892389,33,19943,-68
2020-08-06 05:26:15,13.23,13.23,13.23,100.00,892279,33,19932,-68
2020-08-06 05:26:45,13.26,13.26,13.26,100.00,889832,33,19937,-68
2020-08-06 05:27:16,13.25,13.25,13.25,100.00,892430,33,19946,-68
2020-08-06 05:27:47,13.28,13.28,13.28,100.00,893531,33,19944,-68
2020-08-06 05:28:17,13.27,13.27,13.27,100.00,898236,33,19985,-68
2020-08-06 05:28:48,13.23,13.23,13.23,100.00,892013,33,20306,-68
2020-08-06 05:29:18,13.28,13.28,13.28,100.00,889565,33,20044,-68
2020-08-06 05:29:50,13.33,13.33,13.33,100.00,898016,33,19978,-68
2020-08-06 05:30:21,13.30,13.30,13.30,100.00,892121,33,19979,-68
2020-08-06 05:30:51,13.32,13.32,13.32,100.00,895140,33,19982,-68
2020-08-06 05:31:22,13.33,13.33,13.33,100.00,895114,33,20006,-68
2020-08-06 05:31:53,13.32,13.32,13.32,100.00,895133,33,19944,-68
2020-08-06 05:32:23,13.35,13.35,13.35,100.00,898479,32,19965,-68
2020-08-06 05:32:55,13.35,13.35,13.35,100.00,901388,32,19947,-68
2020-08-06 05:33:25,13.34,13.34,13.34,100.00,901190,32,19955,-68
2020-08-06 05:33:56,13.36,13.36,13.36,100.00,898325,33,20329,-68
2020-08-06 05:34:27,13.38,13.38,13.38,100.00,901044,32,19953,-69
2020-08-06 05:34:57,13.41,13.41,13.41,100.00,898245,33,19943,-68
2020-08-06 05:35:28,13.42,13.42,13.42,100.00,895534,33,20337,-68
2020-08-06 05:35:59,13.43,13.43,13.43,100.00,895063,33,19932,-68
2020-08-06 05:36:29,13.46,13.46,13.46,100.00,892267,33,19959,-68
2020-08-06 05:37:00,13.46,13.46,13.46,100.00,889161,33,19929,-69
2020-08-06 05:37:30,13.49,13.49,13.49,99.86,889555,33,19936,-68
2020-08-06 05:38:01,13.49,13.49,13.49,99.80,895280,33,20393,-68
2020-08-06 05:38:32,13.53,13.53,13.53,99.85,895480,33,19936,-68
2020-08-06 05:39:02,13.56,13.56,13.56,99.84,895202,33,19927,-69
2020-08-06 05:39:33,13.57,13.57,13.57,99.81,898304,33,19953,-68
2020-08-06 05:40:05,13.61,13.61,13.61,99.94,889180,33,19972,-68
2020-08-06 05:40:35,13.61,13.61,13.61,100.00,889620,33,19988,-69
2020-08-06 05:41:06,13.64,13.64,13.64,99.90,892320,33,19927,-69
2020-08-06 05:41:37,13.68,13.68,13.68,99.67,892232,33,19932,-69
2020-08-06 05:42:07,13.70,13.70,13.70,99.86,894951,33,19962,-69
2020-08-06 05:42:38,13.74,13.74,13.74,99.26,895356,33,20186,-69
2020-08-06 05:43:08,13.75,13.75,13.75,99.28,895114,33,19982,-69
2020-08-06 05:43:39,13.78,13.78,13.78,99.71,886324,33,19992,-68
2020-08-06 05:44:11,13.80,13.80,13.80,99.41,892111,33,19970,-69
2020-08-06 05:44:41,13.82,13.82,13.82,99.37,889159,33,19983,-69
2020-08-06 05:45:12,13.84,13.84,13.84,99.40,892425,33,19983,-69
2020-08-06 05:45:43,13.87,13.87,13.87,99.14,892090,33,19947,-69
2020-08-06 05:46:13,13.89,13.89,13.89,98.55,894886,33,19943,-68
2020-08-06 05:46:44,13.92,13.92,13.92,98.47,892608,33,19965,-69
2020-08-06 05:47:15,13.95,13.95,13.95,98.27,895431,33,19980,-69
2020-08-06 05:47:45,13.98,13.98,13.98,98.08,892144,33,19935,-68
2020-08-06 05:48:16,14.00,14.00,14.00,97.53,892140,33,19983,-69
2020-08-06 05:48:46,14.00,14.00,14.00,97.87,895351,33,19932,-69
2020-08-06 05:49:17,14.06,14.06,14.06,97.56,891981,33,19943,-68
2020-08-06 05:49:47,14.08,14.08,14.08,97.48,898223,33,20304,-69
2020-08-06 05:50:18,14.11,14.11,14.11,97.64,895125,33,20010,-69
2020-08-06 05:50:49,14.12,14.12,14.12,97.65,892304,33,20354,-69
2020-08-06 05:51:19,14.13,14.13,14.13,97.25,895331,33,20121,-69
2020-08-06 05:51:50,14.13,14.13,14.13,97.26,889117,33,19937,-69
2020-08-06 05:52:20,14.15,14.15,14.15,97.13,889369,33,19932,-69
2020-08-06 05:52:51,14.16,14.16,14.16,97.00,892213,33,19946,-69
2020-08-06 05:53:22,14.18,14.18,14.18,96.57,892361,33,19943,-69
2020-08-06 05:53:52,14.17,14.17,14.17,96.56,892235,33,19951,-69
2020-08-06 05:54:23,14.19,14.19,14.19,96.33,892244,33,19946,-69
2020-08-06 05:54:54,14.21,14.21,14.21,96.30,892161,33,19987,-69
2020-08-06 05:55:24,14.23,14.23,14.23,96.21,889562,33,19928,-69
2020-08-06 05:55:58,14.21,14.21,14.21,96.32,898219,33,19962,-69
2020-08-06 05:56:28,14.26,14.26,14.26,95.93,894868,33,20182,-69
2020-08-06 05:56:59,14.27,14.27,14.27,95.79,895104,33,19971,-68
2020-08-06 05:57:29,14.32,14.32,14.32,95.75,894421,33,19967,-69
2020-08-06 05:58:00,14.33,14.33,14.33,95.67,892142,33,19954,-68
2020-08-06 05:58:31,14.33,14.33,14.33,95.72,892311,33,19942,-68
2020-08-06 05:59:01,14.35,14.35,14.35,95.60,895314,33,19966,-68
2020-08-06 05:59:32,14.35,14.35,14.35,95.50,895265,33,20313,-67
2020-08-06 06:00:02,14.37,14.37,14.37,95.47,892157,33,19932,-68
2020-08-06 06:00:33,14.36,14.36,14.36,95.22,891802,33,19966,-69
2020-08-06 06:01:04,14.39,14.39,14.39,94.95,892438,33,19985,-69
2020-08-06 06:01:34,14.38,14.38,14.38,94.75,895471,33,19936,-69
2020-08-06 06:02:05,14.41,14.41,14.41,94.69,895133,33,19932,-69
2020-08-06 06:02:35,14.43,14.43,14.43,95.06,895355,33,19932,-69
2020-08-06 06:03:06,14.43,14.43,14.43,94.41,895930,33,19932,-69
2020-08-06 06:03:37,14.51,14.51,14.51,94.06,895918,33,19978,-67
2020-08-06 06:04:07,14.52,14.52,14.52,94.22,898849,33,19970,-69
2020-08-06 06:04:38,14.48,14.48,14.48,93.89,895843,33,19975,-68
2020-08-06 06:05:08,14.50,14.50,14.50,93.54,895402,33,19946,-69
2020-08-06 06:05:39,14.49,14.49,14.49,93.62,889747,33,20029,-69
2020-08-06 06:06:10,14.51,14.51,14.51,93.61,892936,33,20060,-69
2020-08-06 06:06:40,14.45,14.45,14.45,94.39,895555,33,20345,-70
2020-08-06 06:07:11,14.50,14.50,14.50,94.51,887035,33,20112,-69
2020-08-06 06:07:41,14.51,14.51,14.51,94.29,889663,33,20354,-69
2020-08-06 06:08:12,14.50,14.50,14.50,94.02,886703,33,19966,-69
2020-08-06 06:08:43,14.46,14.46,14.46,93.78,889821,33,19975,-69
2020-08-06 06:09:14,14.51,14.51,14.51,93.81,886935,33,20339,-68
2020-08-06 06:09:44,14.53,14.53,14.53,93.37,889727,33,19947,-69
2020-08-06 06:10:15,14.51,14.51,14.51,93.29,892896,33,19955,-69
2020-08-06 06:10:46,14.54,14.54,14.54,93.34,893217,33,19944,-69
2020-08-06 06:11:16,14.54,14.54,14.54,93.58,899095,32,19979,-69
2020-08-06 06:11:47,14.56,14.56,14.56,93.42,902048,32,19931,-68
2020-08-06 06:12:18,14.58,14.58,14.58,93.51,902054,32,20382,-67
2020-08-06 06:12:48,14.62,14.62,14.62,93.44,898851,33,19962,-69
2020-08-06 06:13:19,14.63,14.63,14.63,93.80,895584,33,19943,-69
2020-08-06 06:13:50,14.65,14.65,14.65,93.84,892714,33,19940,-69
2020-08-06 06:14:21,14.72,14.72,14.72,93.63,892987,33,19952,-69
2020-08-06 06:14:51,14.76,14.76,14.76,93.41,898943,33,20239,-69
2020-08-06 06:15:22,14.76,14.76,14.76,93.28,898955,32,19985,-67
2020-08-06 06:15:52,14.77,14.77,14.77,93.25,898820,33,20231,-68
2020-08-06 06:16:23,14.79,14.79,14.79,93.23,898753,33,19931,-68
2020-08-06 06:16:54,14.79,14.79,14.79,92.46,895796,33,19986,-68
2020-08-06 06:17:24,14.81,14.81,14.81,93.14,895812,33,19985,-68
2020-08-06 06:17:55,14.81,14.81,14.81,93.52,895843,33,19932,-69
2020-08-06 06:18:25,14.87,14.87,14.87,93.43,898961,33,19962,-68
2020-08-06 06:18:56,14.91,14.91,14.91,94.10,898932,32,20292,-68
2020-08-06 06:19:27,14.90,14.90,14.90,93.49,898466,32,19991,-68
2020-08-06 06:19:57,14.88,14.88,14.88,93.98,895550,33,19956,-69
2020-08-06 06:20:28,14.93,14.93,14.93,93.39,892830,33,20114,-69
2020-08-06 06:20:59,14.94,14.94,14.94,93.29,895793,33,20003,-69
2020-08-06 06:21:29,14.97,14.97,14.97,93.24,896006,33,20010,-69
2020-08-06 06:22:00,15.02,15.02,15.02,92.60,898880,33,20336,-69
2020-08-06 06:22:31,15.07,15.07,15.07,92.45,898828,33,20364,-69
2020-08-06 06:23:01,15.04,15.04,15.04,92.49,901981,32,19935,-69
2020-08-06 06:23:32,15.02,15.02,15.02,92.98,901923,32,20364,-68
2020-08-06 06:24:02,15.04,15.04,15.04,92.95,898397,33,20338,-69
2020-08-06 06:24:38,15.08,15.08,15.08,92.71,898891,33,19942,-69
2020-08-06 06:25:08,15.10,15.10,15.10,92.46,895851,33,19944,-68
2020-08-06 06:25:39,15.13,15.13,15.13,92.18,896364,33,19947,-68
2020-08-06 06:26:10,15.16,15.16,15.16,91.93,895508,33,20318,-68
2020-08-06 06:26:40,15.18,15.18,15.18,91.67,892489,33,19943,-69
2020-08-06 06:27:11,15.13,15.13,15.13,91.60,895516,33,19942,-68
2020-08-06 06:27:41,15.14,15.14,15.14,91.64,896349,33,20353,-69
2020-08-06 06:28:12,15.13,15.13,15.13,92.18,895494,33,19947,-69
2020-08-06 06:28:43,15.15,15.15,15.15,91.84,892959,33,19952,-68
2020-08-06 06:29:14,15.19,15.19,15.19,91.75,895798,33,19946,-69
2020-08-06 06:29:45,15.20,15.20,15.20,91.24,895880,33,19963,-69
2020-08-06 06:30:15,15.17,15.17,15.17,91.04,889976,33,19945,-69
2020-08-06 06:30:46,15.17,15.17,15.17,91.38,892856,33,19947,-69
2020-08-06 06:31:17,15.22,15.22,15.22,91.38,889845,33,19952,-68
2020-08-06 06:31:47,15.23,15.23,15.23,91.37,892983,33,19971,-68
2020-08-06 06:32:18,15.26,15.26,15.26,91.41,895684,33,20014,-68
2020-08-06 06:32:48,15.27,15.27,15.27,91.47,895940,33,20023,-69
2020-08-06 06:33:19,15.30,15.30,15.30,91.00,898956,33,19991,-68
2020-08-06 06:33:50,15.35,15.35,15.35,91.33,898815,33,19936,-68
2020-08-06 06:34:20,15.38,15.38,15.38,90.92,895769,33,19943,-69
2020-08-06 06:34:51,15.39,15.39,15.39,91.35,895874,33,19936,-68
2020-08-06 06:35:21,15.39,15.39,15.39,91.03,895981,33,20265,-69
2020-08-06 06:35:52,15.43,15.43,15.43,91.04,895814,32,20320,-67
2020-08-06 06:36:22,15.47,15.47,15.47,90.96,902084,32,19957,-68
2020-08-06 06:36:54,15.50,15.50,15.50,90.67,898895,33,19958,-68
2020-08-06 06:37:24,15.52,15.52,15.52,90.64,898493,33,20392,-69
2020-08-06 06:37:55,15.55,15.55,15.55,90.44,898588,33,19953,-69
2020-08-06 06:38:27,15.57,15.57,15.57,90.55,896069,33,19932,-69
2020-08-06 06:39:20,15.57,15.57,15.57,90.39,898829,33,20357,-68
2020-08-06 06:40:16,15.59,15.59,15.59,90.46,892168,33,19937,-69
2020-08-06 06:41:10,15.68,15.68,15.68,89.85,895737,33,19939,-69
2020-08-06 06:42:01,15.67,15.67,15.67,89.88,899443,32,19943,-69
2020-08-06 06:42:53,15.69,15.69,15.69,89.19,900596,32,19975,-68
2020-08-06 06:43:46,15.72,15.72,15.72,88.91,901828,32,20066,-69
2020-08-06 06:44:41,15.67,15.67,15.67,88.53,901962,32,19931,-68
2020-08-06 06:45:36,15.74,15.74,15.74,88.31,898942,33,19993,-69
2020-08-06 06:46:29,15.75,15.75,15.75,88.14,898543,33,19943,-69
2020-08-06 06:47:20,15.76,15.76,15.76,88.52,900497,32,20314,-68
2020-08-06 06:48:12,15.80,15.80,15.80,88.34,901739,32,19931,-69
2020-08-06 06:49:05,15.85,15.85,15.85,88.42,898748,33,19931,-69
2020-08-06 06:49:58,15.85,15.85,15.85,89.12,898687,33,19947,-69
2020-08-06 06:50:51,15.89,15.89,15.89,88.70,897260,33,20351,-68
2020-08-06 06:51:45,15.93,15.93,15.93,88.60,898844,33,20357,-69
2020-08-06 06:52:40,15.99,15.99,15.99,88.62,897232,33,19939,-69
2020-08-06 06:53:34,16.02,16.02,16.02,88.66,898729,33,20276,-69
2020-08-06 06:54:26,16.06,16.06,16.06,88.24,897500,33,19995,-68
2020-08-06 06:55:18,16.05,16.05,16.05,87.94,898621,33,20290,-69
2020-08-06 06:56:14,16.13,16.13,16.13,87.01,898695,33,20285,-68
2020-08-06 06:57:05,16.09,16.09,16.09,87.36,898841,33,20325,-69
2020-08-06 06:57:58,16.14,16.14,16.14,87.02,898743,33,19939,-69
2020-08-06 06:58:52,16.14,16.14,16.14,87.25,898708,33,19943,-69
2020-08-06 06:59:24,16.18,16.18,16.18,87.36,900337,32,19936,-69
2020-08-06 07:00:16,16.25,16.25,16.25,86.59,901380,32,20321,-69
2020-08-06 07:01:08,16.33,16.33,16.33,85.97,898814,33,20011,-69
2020-08-06 07:01:48,16.28,16.28,16.28,86.18,899143,33,20525,-69
2020-08-06 07:02:41,16.24,16.24,16.24,86.49,899144,32,19952,-69
2020-08-06 07:03:34,16.26,16.26,16.26,86.54,899110,33,19931,-69
2020-08-06 07:04:25,16.29,16.29,16.29,86.46,901594,32,19941,-69
2020-08-06 07:05:19,16.34,16.34,16.34,86.03,901949,32,19941,-69
2020-08-06 07:06:11,16.39,16.39,16.39,86.66,900475,32,19932,-69
2020-08-06 07:07:02,16.44,16.44,16.44,85.98,898916,33,20253,-69
2020-08-06 07:07:54,16.51,16.51,16.51,86.04,901650,32,19985,-69
2020-08-06 07:08:46,16.59,16.59,16.59,85.39,901354,33,19949,-68
2020-08-06 07:09:39,16.64,16.64,16.64,84.60,895638,33,19999,-69
2020-08-06 07:10:33,16.72,16.72,16.72,84.13,895742,33,19936,-69
2020-08-06 07:11:26,16.70,16.70,16.70,84.52,897620,33,20023,-69
2020-08-06 07:12:18,16.69,16.69,16.69,85.02,901419,32,19947,-69
2020-08-06 07:13:11,16.76,16.76,16.76,84.58,901792,32,20186,-69
2020-08-06 07:14:04,16.76,16.76,16.76,84.26,900087,32,19946,-69
2020-08-06 07:14:55,16.77,16.77,16.77,83.54,901717,32,20310,-69
2020-08-06 07:15:48,16.77,16.77,16.77,84.41,898641,33,19948,-69
2020-08-06 07:16:39,16.86,16.86,16.86,83.94,898235,33,19947,-68
2020-08-06 07:17:30,16.89,16.89,16.89,83.89,898826,33,19949,-69
2020-08-06 07:18:21,16.94,16.94,16.94,83.59,898897,33,19943,-69
2020-08-06 07:19:12,17.02,17.02,17.02,83.24,901270,33,20279,-69
2020-08-06 07:20:03,17.08,17.08,17.08,83.02,898683,33,19951,-67
2020-08-06 07:20:55,17.14,17.14,17.14,82.53,898794,33,20334,-68
2020-08-06 07:21:48,17.17,17.17,17.17,82.74,898831,33,19947,-67
2020-08-06 07:22:38,17.20,17.20,17.20,81.86,898874,33,20352,-68
2020-08-06 07:23:29,17.23,17.23,17.23,81.90,898741,33,19950,-68
2020-08-06 07:24:23,17.24,17.24,17.24,81.63,901541,32,19991,-67
2020-08-06 07:24:55,17.25,17.25,17.25,81.00,901720,32,20273,-68
2020-08-06 07:25:48,17.27,17.27,17.27,81.13,901825,32,19930,-68
2020-08-06 07:26:41,17.27,17.27,17.27,81.10,901484,32,19935,-68
2020-08-06 07:27:41,17.32,17.32,17.32,81.35,901706,32,19935,-68
2020-08-06 07:28:35,17.35,17.35,17.35,81.09,898698,33,19948,-68
2020-08-06 07:29:28,17.33,17.33,17.33,81.20,898339,33,19954,-69
2020-08-06 07:30:23,17.39,17.39,17.39,81.83,895541,33,19990,-68
2020-08-06 07:31:23,17.36,17.36,17.36,81.97,895763,33,20038,-68
2020-08-06 07:32:19,17.39,17.39,17.39,81.00,897904,33,20281,-68
2020-08-06 07:32:51,17.42,17.42,17.42,81.02,895597,33,19939,-68
2020-08-06 07:33:44,17.46,17.46,17.46,81.56,895672,33,19966,-68
2020-08-06 07:34:16,17.45,17.45,17.45,81.33,895533,33,19932,-68
2020-08-06 07:35:09,17.49,17.49,17.49,80.69,895692,33,19950,-68
2020-08-06 07:36:01,17.51,17.51,17.51,81.66,895500,33,19941,-68
2020-08-06 07:36:55,17.58,17.58,17.58,79.74,895420,33,20278,-68
2020-08-06 07:37:48,17.60,17.60,17.60,80.08,895747,33,20118,-68
2020-08-06 07:38:43,17.68,17.68,17.68,80.41,895437,33,20278,-68
2020-08-06 07:39:38,17.71,17.71,17.71,79.50,898416,33,19935,-68
2020-08-06 07:40:34,17.77,17.77,17.77,79.23,895051,33,19999,-69
2020-08-06 07:41:05,17.83,17.83,17.83,79.05,895505,33,19931,-67
2020-08-06 07:41:59,17.82,17.82,17.82,78.99,892269,33,20397,-68
2020-08-06 07:42:59,17.75,17.75,17.75,79.42,895584,33,20074,-67
2020-08-06 07:43:30,17.82,17.82,17.82,78.36,895849,33,19993,-68
2020-08-06 07:44:23,17.86,17.86,17.86,79.20,895859,33,19967,-67
2020-08-06 07:45:03,17.90,17.90,17.90,78.96,898234,33,19970,-68
2020-08-06 07:46:03,18.02,18.02,18.02,78.35,898444,33,19943,-68
2020-08-06 07:46:57,18.02,18.02,18.02,78.25,897644,33,19958,-69
2020-08-06 07:47:49,18.08,18.08,18.08,78.27,897618,33,19935,-69
2020-08-06 07:48:45,18.09,18.09,18.09,78.12,897155,33,19946,-69
2020-08-06 07:49:25,18.15,18.15,18.15,78.55,898791,33,19950,-69
2020-08-06 07:50:17,18.22,18.22,18.22,78.20,898467,33,20372,-69
2020-08-06 07:51:08,18.27,18.27,18.27,77.16,898726,33,19970,-69
2020-08-06 07:52:02,18.27,18.27,18.27,77.04,898223,33,19993,-68
2020-08-06 07:52:55,18.25,18.25,18.25,77.14,898625,33,20312,-69
2020-08-06 07:53:46,18.25,18.25,18.25,76.13,893618,33,19932,-69
2020-08-06 07:54:38,18.23,18.23,18.23,76.61,893629,33,19979,-69
2020-08-06 07:55:32,18.16,18.16,18.16,77.98,896654,33,19979,-69
2020-08-06 07:56:25,18.24,18.24,18.24,77.33,894890,33,19944,-68
2020-08-06 07:57:15,18.27,18.27,18.27,77.38,895425,33,20349,-68
2020-08-06 07:58:08,18.28,18.28,18.28,78.16,896715,33,20301,-68
2020-08-06 07:59:01,18.31,18.31,18.31,77.56,897025,33,20350,-68
2020-08-06 07:59:54,18.35,18.35,18.35,76.98,898429,33,19931,-69
2020-08-06 08:00:47,18.50,18.50,18.50,76.97,898458,33,20298,-69
2020-08-06 08:01:20,18.42,18.42,18.42,75.94,896761,33,19974,-69
2020-08-06 08:02:12,18.44,18.44,18.44,76.84,895390,33,20313,-69
2020-08-06 08:03:05,18.44,18.44,18.44,76.70,898454,33,19954,-69
2020-08-06 08:03:59,18.46,18.46,18.46,75.68,898485,33,19946,-69
2020-08-06 08:04:30,18.48,18.48,18.48,75.86,895392,33,20019,-69
2020-08-06 08:05:23,18.54,18.54,18.54,75.53,895359,33,19932,-68
2020-08-06 08:06:14,18.59,18.59,18.59,76.64,895296,33,19932,-67
2020-08-06 08:07:09,18.68,18.68,18.68,76.01,895149,33,20408,-67
2020-08-06 08:08:03,18.74,18.74,18.74,75.95,898186,33,19935,-69
2020-08-06 08:08:54,18.67,18.67,18.67,75.92,898398,33,19931,-68
2020-08-06 08:09:47,18.70,18.70,18.70,76.17,897062,33,20343,-69
2020-08-06 08:10:40,18.77,18.77,18.77,75.45,898491,33,19967,-68
2020-08-06 08:11:33,18.80,18.80,18.80,74.58,898369,33,19943,-69
2020-08-06 08:12:24,18.74,18.74,18.74,75.30,897003,33,19962,-69
2020-08-06 08:13:15,18.78,18.78,18.78,75.15,896862,33,20309,-69
2020-08-06 08:14:08,18.84,18.84,18.84,75.57,898250,33,19935,-69
2020-08-06 08:15:00,18.91,18.91,18.91,75.51,895348,33,19942,-69
2020-08-06 08:15:54,19.03,19.03,19.03,74.61,895561,33,19949,-69
2020-08-06 08:16:52,18.98,18.98,18.98,73.71,895538,33,19975,-69
2020-08-06 08:17:47,19.06,19.06,19.06,73.59,898450,33,20039,-69
2020-08-06 08:18:37,19.11,19.11,19.11,73.67,898632,33,19931,-69
2020-08-06 08:19:29,19.17,19.17,19.17,74.02,897210,33,19942,-69
2020-08-06 08:20:23,19.16,19.16,19.16,73.85,898433,33,19949,-69
2020-08-06 08:21:16,19.18,19.18,19.18,73.37,898646,33,19949,-69
2020-08-06 08:22:09,19.20,19.20,19.20,73.44,893577,33,20318,-68
2020-08-06 08:23:00,19.23,19.23,19.23,74.27,893946,33,19950,-69
2020-08-06 08:23:53,19.30,19.30,19.30,73.87,895446,33,20312,-69
2020-08-06 08:24:25,19.35,19.35,19.35,73.21,895766,33,19955,-69
2020-08-06 08:25:18,19.35,19.35,19.35,72.70,895379,33,19947,-69
2020-08-06 08:26:11,19.27,19.27,19.27,72.46,894955,33,19945,-69
2020-08-06 08:27:03,19.34,19.34,19.34,73.01,897121,33,20293,-68
2020-08-06 08:27:44,19.43,19.43,19.43,72.29,898178,33,19974,-70
2020-08-06 08:28:38,19.46,19.46,19.46,70.61,898381,33,19931,-69
2020-08-06 08:29:29,19.48,19.48,19.48,72.39,895192,33,20014,-69
2020-08-06 08:30:22,19.57,19.57,19.57,70.75,893176,33,19963,-69
2020-08-06 08:31:14,19.58,19.58,19.58,71.28,895186,33,19939,-69
2020-08-06 08:32:07,19.52,19.52,19.52,72.04,894837,33,19935,-69
2020-08-06 08:32:58,19.60,19.60,19.60,71.71,896562,33,19936,-69
2020-08-06 08:33:52,19.57,19.57,19.57,71.23,898509,33,19957,-69
2020-08-06 08:34:46,19.59,19.59,19.59,71.32,895550,33,19990,-69
2020-08-06 08:35:36,19.57,19.57,19.57,70.33,895585,33,19958,-68
2020-08-06 08:36:27,19.67,19.67,19.67,70.89,895109,33,19958,-69
2020-08-06 08:37:18,19.71,19.71,19.71,69.43,895313,33,19982,-69
2020-08-06 08:38:10,19.69,19.69,19.69,70.36,895628,33,19931,-69
2020-08-06 08:39:03,19.73,19.73,19.73,70.92,901392,32,19955,-69
2020-08-06 08:39:55,19.83,19.83,19.83,70.92,897993,33,19986,-69
2020-08-06 08:40:55,19.83,19.83,19.83,69.38,897102,33,20281,-69
2020-08-06 08:41:48,19.86,19.86,19.86,69.16,895244,33,19966,-69
2020-08-06 08:42:41,19.91,19.91,19.91,69.90,895389,33,20400,-69
2020-08-06 08:43:32,20.00,20.00,20.00,68.89,895526,33,20003,-69
2020-08-06 08:44:24,20.01,20.01,20.01,69.01,901266,32,19998,-69
2020-08-06 08:45:16,20.10,20.10,20.10,69.02,901341,32,19949,-69
2020-08-06 08:46:09,20.05,20.05,20.05,69.54,899904,32,19931,-67
2020-08-06 08:47:03,20.14,20.14,20.14,69.41,898145,33,20051,-68
2020-08-06 08:47:56,20.09,20.09,20.09,69.36,898380,33,19940,-69
2020-08-06 08:48:48,20.06,20.06,20.06,66.26,901368,32,20369,-68
2020-08-06 08:49:42,20.01,20.01,20.01,67.22,901347,32,19931,-69
2020-08-06 08:50:22,19.99,19.99,19.99,67.29,899573,33,19955,-68
2020-08-06 08:51:15,20.11,20.11,20.11,67.11,898252,33,19939,-69
2020-08-06 08:52:06,20.15,20.15,20.15,68.09,895562,33,19931,-69
2020-08-06 08:53:00,20.19,20.19,20.19,67.89,901515,32,19987,-69
2020-08-06 08:53:40,20.30,20.30,20.30,68.89,898423,33,19943,-69
2020-08-06 08:54:32,20.25,20.25,20.25,68.71,891942,33,19936,-68
2020-08-06 08:55:27,20.37,20.37,20.37,67.40,892233,33,19983,-69
2020-08-06 08:56:18,20.34,20.34,20.34,67.31,898453,32,19952,-68
2020-08-06 08:57:10,20.32,20.32,20.32,65.86,896817,33,19932,-68
2020-08-06 08:58:03,20.37,20.37,20.37,65.00,895094,33,19932,-68
2020-08-06 08:58:54,20.37,20.37,20.37,64.61,895266,33,20310,-68
2020-08-06 08:59:46,20.33,20.33,20.33,65.82,893535,33,19947,-67
2020-08-06 09:00:17,20.40,20.40,20.40,65.69,898431,33,19931,-68
2020-08-06 09:01:12,20.38,20.38,20.38,65.90,900965,32,19942,-68
2020-08-06 09:02:05,20.41,20.41,20.41,65.38,901376,32,19964,-69
2020-08-06 09:02:55,20.37,20.37,20.37,66.52,895316,33,19931,-68
2020-08-06 09:03:49,20.49,20.49,20.49,67.56,895415,33,19982,-69
2020-08-06 09:04:40,20.48,20.48,20.48,66.49,893534,33,19929,-68
2020-08-06 09:05:31,20.56,20.56,20.56,66.82,895255,33,19969,-69
2020-08-06 09:06:23,20.69,20.69,20.69,68.30,893337,33,19948,-68
2020-08-06 09:06:54,20.75,20.75,20.75,65.80,895502,33,20088,-68
2020-08-06 09:07:47,20.78,20.78,20.78,66.36,892224,33,19951,-68
2020-08-06 09:08:39,20.78,20.78,20.78,66.43,892247,33,19932,-68
2020-08-06 09:09:31,20.77,20.77,20.77,64.83,893438,33,19948,-68
2020-08-06 09:10:24,20.76,20.76,20.76,63.94,899552,32,19946,-68
2020-08-06 09:11:17,20.74,20.74,20.74,64.92,901418,32,20361,-68
2020-08-06 09:12:07,20.84,20.84,20.84,64.65,899972,32,19939,-68
2020-08-06 09:12:59,20.83,20.83,20.83,64.24,895280,33,19963,-68
2020-08-06 09:13:51,20.90,20.90,20.90,63.34,895281,33,19991,-68
2020-08-06 09:14:44,20.87,20.87,20.87,65.20,893440,33,19948,-68
2020-08-06 09:15:36,20.88,20.88,20.88,64.11,895108,33,19943,-68
2020-08-06 09:16:30,20.95,20.95,20.95,64.14,895146,33,20327,-68
2020-08-06 09:17:26,20.98,20.98,20.98,64.04,901196,32,19930,-68
2020-08-06 09:18:20,21.04,21.04,21.04,64.80,901181,32,20290,-68
2020-08-06 09:19:11,20.98,20.98,20.98,63.48,896202,33,19935,-68
2020-08-06 09:20:05,21.00,21.00,21.00,64.45,898111,33,20034,-68
2020-08-06 09:20:58,20.97,20.97,20.97,64.00,896977,33,20260,-68
2020-08-06 09:21:50,21.06,21.06,21.06,64.13,896456,33,20318,-68
2020-08-06 09:22:42,21.15,21.15,21.15,62.22,893515,33,20019,-68
2020-08-06 09:23:39,21.15,21.15,21.15,62.21,897734,33,19931,-68
2020-08-06 09:24:33,21.29,21.29,21.29,63.35,899739,33,19944,-68
2020-08-06 09:25:23,21.37,21.37,21.37,61.85,896207,33,20389,-67
2020-08-06 09:26:16,21.43,21.43,21.43,61.72,897824,33,20246,-67
2020-08-06 09:27:11,21.42,21.42,21.42,62.33,900093,32,19955,-68
2020-08-06 09:28:02,21.39,21.39,21.39,61.82,899373,33,20342,-67
2020-08-06 09:28:55,21.46,21.46,21.46,61.46,898374,32,20433,-68
2020-08-06 09:29:48,21.49,21.49,21.49,61.91,897915,33,20007,-68
2020-08-06 09:30:43,21.55,21.55,21.55,62.89,894648,33,19998,-68
2020-08-06 09:31:33,21.63,21.63,21.63,62.70,895098,33,20362,-69
2020-08-06 09:32:25,21.69,21.69,21.69,62.23,895262,33,20326,-70
2020-08-06 09:33:18,21.77,21.77,21.77,62.17,901089,32,19935,-68
2020-08-06 09:34:11,21.74,21.74,21.74,62.38,898060,33,20385,-69
2020-08-06 09:35:03,21.79,21.79,21.79,61.19,896602,33,19943,-69
2020-08-06 09:35:56,21.76,21.76,21.76,62.33,895322,33,20306,-68
2020-08-06 09:36:50,21.69,21.69,21.69,61.52,900741,33,19943,-69
2020-08-06 09:37:43,21.75,21.75,21.75,62.31,898045,33,19943,-70
2020-08-06 09:38:34,21.74,21.74,21.74,62.45,896384,33,19947,-69
2020-08-06 09:39:12,21.72,21.72,21.72,63.56,896444,33,19946,-71
2020-08-06 09:40:06,21.66,21.66,21.66,62.37,898120,33,19931,-68
2020-08-06 09:40:47,21.68,21.68,21.68,63.37,895518,33,19955,-69
2020-08-06 09:41:38,21.65,21.65,21.65,61.15,901201,32,19939,-69
2020-08-06 09:42:31,21.76,21.76,21.76,62.16,901245,32,20376,-68
2020-08-06 09:43:24,21.69,21.69,21.69,60.78,896492,33,19932,-69
2020-08-06 09:44:14,21.81,21.81,21.81,61.65,898023,33,19942,-69
2020-08-06 09:45:05,21.81,21.81,21.81,60.75,899489,32,20313,-69
2020-08-06 09:45:58,21.90,21.90,21.90,61.48,896944,33,20062,-68
2020-08-06 09:46:50,22.01,22.01,22.01,62.24,894920,33,19973,-68
2020-08-06 09:47:41,21.95,21.95,21.95,60.83,894956,33,19932,-69
2020-08-06 09:48:33,22.03,22.03,22.03,60.61,896341,33,20010,-69
2020-08-06 09:49:28,22.13,22.13,22.13,61.28,898136,33,19940,-68
2020-08-06 09:50:20,22.09,22.09,22.09,60.97,898173,33,20598,-69
2020-08-06 09:51:10,22.11,22.11,22.11,60.90,895192,33,19946,-69
2020-08-06 09:52:03,22.12,22.12,22.12,60.36,892067,33,19932,-69
2020-08-06 09:52:56,22.24,22.24,22.24,60.31,893486,33,19931,-68
2020-08-06 09:53:49,22.31,22.31,22.31,60.04,895239,33,19939,-68
2020-08-06 09:54:42,22.38,22.38,22.38,60.60,898242,33,19935,-69
2020-08-06 09:55:33,22.49,22.49,22.49,60.03,895215,33,19958,-68
2020-08-06 09:56:27,22.58,22.58,22.58,59.02,891926,33,20314,-69
2020-08-06 09:57:24,22.57,22.57,22.57,58.80,890370,33,20346,-69
2020-08-06 09:58:16,22.61,22.61,22.61,57.31,893968,33,19942,-69
2020-08-06 09:59:06,22.61,22.61,22.61,58.30,899657,33,19931,-68
2020-08-06 10:00:04,22.63,22.63,22.63,57.09,901446,33,20316,-69
2020-08-06 10:01:00,22.57,22.57,22.57,56.80,897508,33,20341,-69
2020-08-06 10:01:52,22.53,22.53,22.53,57.88,898119,33,19967,-69
2020-08-06 10:02:43,22.51,22.51,22.51,58.10,898231,33,19947,-68
2020-08-06 10:03:35,22.64,22.64,22.64,58.56,895233,33,20345,-69
2020-08-06 10:04:15,22.77,22.77,22.77,58.57,891935,33,19948,-68
2020-08-06 10:05:07,22.66,22.66,22.66,57.67,889284,33,20284,-69
2020-08-06 10:06:00,22.68,22.68,22.68,58.13,892260,33,20334,-69
2020-08-06 10:06:50,22.69,22.69,22.69,58.55,896603,33,19958,-68
2020-08-06 10:07:49,22.63,22.63,22.63,58.27,895063,33,19984,-68
2020-08-06 10:08:47,22.69,22.69,22.69,59.40,895225,33,20380,-69
2020-08-06 10:09:40,22.82,22.82,22.82,57.12,895477,33,19936,-69
2020-08-06 10:10:32,22.80,22.80,22.80,57.64,895438,33,19940,-68
2020-08-06 10:11:13,22.57,22.57,22.57,56.62,895395,33,19951,-68
2020-08-06 10:12:06,22.61,22.61,22.61,60.24,900823,33,19927,-69
2020-08-06 10:12:59,22.64,22.64,22.64,59.09,898142,33,20313,-68
2020-08-06 10:13:51,22.81,22.81,22.81,58.50,896776,33,19974,-66
2020-08-06 10:14:45,22.64,22.64,22.64,57.61,895431,33,19932,-68
2020-08-06 10:15:39,22.77,22.77,22.77,58.33,901431,33,19932,-69
2020-08-06 10:16:33,22.63,22.63,22.63,55.51,897764,33,19965,-68
2020-08-06 10:17:29,22.74,22.74,22.74,55.07,896600,33,20035,-69
2020-08-06 10:18:20,22.79,22.79,22.79,54.95,897252,33,20332,-69
2020-08-06 10:19:12,22.91,22.91,22.91,55.26,898256,33,20333,-68
2020-08-06 10:20:06,23.00,23.00,23.00,54.92,898448,33,19950,-69
2020-08-06 10:20:58,22.85,22.85,22.85,53.15,895151,33,20338,-67
2020-08-06 10:21:50,22.87,22.87,22.87,53.96,894764,33,19946,-67
2020-08-06 10:23:18,22.92,22.92,22.92,56.01,895389,33,20006,-69
2020-08-06 10:24:13,22.75,22.75,22.75,54.79,891842,33,20015,-69
2020-08-06 10:25:05,22.90,22.90,22.90,55.43,891936,33,19944,-69
2020-08-06 10:25:58,23.02,23.02,23.02,55.32,891863,33,19968,-68
2020-08-06 10:26:53,22.90,22.90,22.90,53.42,891625,33,19940,-68
2020-08-06 10:28:02,22.99,22.99,22.99,54.89,891820,33,19936,-68
2020-08-06 10:28:54,23.03,23.03,23.03,53.20,894360,33,19999,-68
2020-08-06 10:29:27,23.07,23.07,23.07,54.34,894916,33,19932,-68
2020-08-06 10:30:18,23.09,23.09,23.09,53.50,891821,33,20232,-69
2020-08-06 10:31:09,23.10,23.10,23.10,53.89,891653,33,20227,-68
2020-08-06 10:32:02,23.18,23.18,23.18,54.11,893028,33,19962,-68
2020-08-06 10:32:55,23.06,23.06,23.06,53.19,891996,33,19986,-68
2020-08-06 10:33:51,23.14,23.14,23.14,54.10,891951,33,19932,-68
2020-08-06 10:34:43,23.24,23.24,23.24,54.22,893662,33,20250,-69
2020-08-06 10:35:36,23.38,23.38,23.38,53.35,895003,33,19939,-68
2020-08-06 10:36:10,23.36,23.36,23.36,53.59,894887,33,20358,-69
2020-08-06 10:37:01,23.44,23.44,23.44,52.92,895028,33,20066,-68
2020-08-06 10:37:55,23.50,23.50,23.50,52.90,894596,33,19940,-69
2020-08-06 10:38:37,23.39,23.39,23.39,53.28,894901,33,19927,-68
2020-08-06 10:39:29,23.45,23.45,23.45,52.73,891801,33,19932,-68
2020-08-06 10:40:00,23.65,23.65,23.65,52.90,891761,33,20268,-68
2020-08-06 10:40:56,23.67,23.67,23.67,52.33,891433,33,19946,-68
2020-08-06 10:41:49,23.68,23.68,23.68,51.93,894939,33,19948,-68
2020-08-06 10:42:42,23.50,23.50,23.50,51.58,894914,33,19942,-68
2020-08-06 10:43:36,23.76,23.76,23.76,53.06,895101,33,20000,-69
2020-08-06 10:44:33,23.84,23.84,23.84,51.58,894608,33,19943,-68
2020-08-06 10:45:30,23.71,23.71,23.71,51.77,894958,33,19995,-68
2020-08-06 10:46:25,23.73,23.73,23.73,51.79,894851,33,19935,-68
2020-08-06 10:47:19,23.83,23.83,23.83,52.18,894970,33,19932,-69
2020-08-06 10:48:09,23.91,23.91,23.91,52.66,894821,33,19931,-68
2020-08-06 10:49:03,23.88,23.88,23.88,52.79,894597,33,20353,-69
2020-08-06 10:49:54,24.04,24.04,24.04,53.06,895594,33,20083,-68
2020-08-06 10:50:45,24.16,24.16,24.16,52.80,895592,33,19971,-69
2020-08-06 10:51:40,24.16,24.16,24.16,53.08,895266,33,19931,-69
2020-08-06 10:52:33,24.07,24.07,24.07,53.09,895494,33,19931,-69
2020-08-06 10:53:24,24.14,24.14,24.14,53.61,895346,33,19932,-69
2020-08-06 10:54:18,24.28,24.28,24.28,53.58,895030,33,20314,-68
2020-08-06 10:55:18,24.46,24.46,24.46,54.02,895237,33,19942,-68
2020-08-06 10:56:09,24.39,24.39,24.39,52.63,900725,33,19931,-68
2020-08-06 10:57:00,24.12,24.12,24.12,52.88,901756,32,19961,-68
2020-08-06 10:57:52,24.38,24.38,24.38,53.72,901561,32,20300,-68
2020-08-06 10:58:46,24.64,24.64,24.64,54.81,901664,32,19927,-68
2020-08-06 10:59:40,24.48,24.48,24.48,54.69,901842,32,19950,-68
2020-08-06 11:00:34,24.69,24.69,24.69,52.77,901823,32,19991,-68
2020-08-06 11:01:28,24.83,24.83,24.83,52.27,902055,32,19932,-68
2020-08-06 11:02:20,24.90,24.90,24.90,52.64,901631,32,19950,-68
2020-08-06 11:03:15,25.00,25.00,25.00,50.40,901744,32,20352,-69
2020-08-06 11:04:08,24.90,24.90,24.90,52.07,898603,33,19943,-69
2020-08-06 11:04:46,24.88,24.88,24.88,52.22,898768,33,19947,-69
2020-08-06 11:05:40,24.94,24.94,24.94,51.99,898821,32,19932,-68
2020-08-06 11:06:34,25.09,25.09,25.09,50.21,901465,32,19988,-68
2020-08-06 11:07:30,25.02,25.02,25.02,50.77,895543,33,19975,-68
2020-08-06 11:08:10,25.00,25.00,25.00,53.38,892402,33,19944,-68
2020-08-06 11:09:03,25.24,25.24,25.24,51.51,893592,33,20343,-68
2020-08-06 11:09:56,25.21,25.21,25.21,51.91,898892,32,19955,-68
2020-08-06 11:10:48,24.97,24.97,24.97,52.20,898583,33,19980,-68
2020-08-06 11:11:40,25.24,25.24,25.24,51.73,898205,33,20308,-68
2020-08-06 11:12:31,25.36,25.36,25.36,53.63,900106,32,19931,-68
2020-08-06 11:13:23,25.06,25.06,25.06,51.80,902025,32,19931,-69
2020-08-06 11:14:23,25.46,25.46,25.46,53.02,901429,32,20294,-68
2020-08-06 11:15:16,25.50,25.50,25.50,50.05,898610,33,19982,-68
2020-08-06 11:16:08,25.48,25.48,25.48,52.21,898584,33,19945,-67
2020-08-06 11:16:59,25.16,25.16,25.16,51.34,900199,32,19947,-68
2020-08-06 11:17:53,25.31,25.31,25.31,49.47,898240,33,20051,-68
2020-08-06 11:18:46,25.02,25.02,25.02,50.52,901075,32,19957,-67
2020-08-06 11:19:38,25.35,25.35,25.35,53.67,901731,32,19973,-68
2020-08-06 11:20:33,25.40,25.40,25.40,53.02,901830,32,19945,-69
2020-08-06 11:21:26,25.58,25.58,25.58,51.79,901988,32,19939,-69
2020-08-06 11:22:19,25.55,25.55,25.55,50.83,901652,32,19947,-68
2020-08-06 11:23:10,25.74,25.74,25.74,51.01,901665,32,19946,-69
2020-08-06 11:24:04,25.50,25.50,25.50,51.63,901809,32,20229,-69
2020-08-06 11:25:06,25.68,25.68,25.68,52.18,901954,32,20096,-68
2020-08-06 11:25:58,25.88,25.88,25.88,49.89,901740,32,20345,-68
2020-08-06 11:26:50,25.66,25.66,25.66,47.98,901684,32,20313,-68
2020-08-06 11:27:43,25.63,25.63,25.63,49.53,901400,33,19931,-68
2020-08-06 11:28:36,26.01,26.01,26.01,49.44,901841,32,20045,-69
2020-08-06 11:29:27,26.16,26.16,26.16,53.00,901959,32,19930,-69
2020-08-06 11:30:19,25.98,25.98,25.98,50.68,901492,32,19931,-68
2020-08-06 11:31:12,25.92,25.92,25.92,50.88,901973,32,19943,-68
2020-08-06 11:32:06,25.98,25.98,25.98,50.54,901945,32,20058,-68
2020-08-06 11:32:57,25.94,25.94,25.94,48.73,901794,32,19947,-69
2020-08-06 11:33:49,26.20,26.20,26.20,50.14,901651,32,19935,-68
2020-08-06 11:34:43,26.15,26.15,26.15,47.28,901773,32,20345,-69
2020-08-06 11:35:37,26.26,26.26,26.26,46.34,901829,32,19947,-68
2020-08-06 11:36:28,26.30,26.30,26.30,47.90,901689,32,19958,-68
2020-08-06 11:37:19,26.45,26.45,26.45,46.75,901815,32,20286,-68
2020-08-06 11:38:11,26.38,26.38,26.38,47.59,901728,32,20321,-68
2020-08-06 11:39:03,26.36,26.36,26.36,49.23,901858,32,20050,-69
2020-08-06 11:39:56,26.44,26.44,26.44,47.74,902017,32,19951,-68
2020-08-06 11:40:50,26.08,26.08,26.08,48.62,901610,32,19938,-69
2020-08-06 11:41:43,26.33,26.33,26.33,50.16,901725,32,19983,-69
2020-08-06 11:42:34,26.54,26.54,26.54,51.21,898484,33,19954,-69
2020-08-06 11:43:28,26.54,26.54,26.54,48.83,898472,33,19944,-69
2020-08-06 11:44:20,26.09,26.09,26.09,48.85,899893,32,19931,-69
2020-08-06 11:45:12,26.30,26.30,26.30,49.00,901870,32,19947,-69
2020-08-06 11:46:05,26.31,26.31,26.31,51.66,901591,32,20002,-68
2020-08-06 11:46:57,26.34,26.34,26.34,49.14,901685,32,19977,-69
2020-08-06 11:47:50,26.12,26.12,26.12,48.42,901708,32,19981,-69
2020-08-06 11:48:41,26.20,26.20,26.20,48.38,901456,33,19998,-69
2020-08-06 11:49:32,25.94,25.94,25.94,48.97,901750,32,19947,-69
2020-08-06 11:50:24,26.06,26.06,26.06,48.81,901386,32,20308,-69
2020-08-06 11:51:18,26.30,26.30,26.30,49.42,901678,32,19939,-69
2020-08-06 11:52:10,26.49,26.49,26.49,49.10,901689,32,20403,-68
2020-08-06 11:53:03,26.15,26.15,26.15,49.72,901444,32,19928,-68
2020-08-06 11:53:55,26.46,26.46,26.46,48.60,901477,32,20078,-67
2020-08-06 11:54:48,26.15,26.15,26.15,48.87,901626,32,20414,-67
2020-08-06 11:55:43,26.06,26.06,26.06,48.72,901483,32,19932,-68
2020-08-06 11:56:41,26.12,26.12,26.12,47.45,901405,32,19963,-68
2020-08-06 11:57:34,26.15,26.15,26.15,46.51,901822,32,19943,-68
2020-08-06 11:58:26,26.38,26.38,26.38,47.87,901841,32,19942,-67
2020-08-06 11:59:22,26.23,26.23,26.23,48.13,901885,32,19942,-68
2020-08-06 12:00:16,26.22,26.22,26.22,46.87,901709,32,19932,-67
2020-08-06 12:01:09,25.74,25.74,25.74,48.86,901924,32,19965,-69
2020-08-06 12:02:02,26.06,26.06,26.06,48.68,901516,32,19943,-68
2020-08-06 12:02:55,26.32,26.32,26.32,47.97,901570,32,19939,-68
2020-08-06 12:03:47,26.37,26.37,26.37,47.85,898556,33,19992,-69
2020-08-06 12:04:39,26.83,26.83,26.83,48.09,898451,33,20242,-68
2020-08-06 12:05:31,27.44,27.44,27.44,46.76,899668,33,19979,-69
2020-08-06 12:06:25,27.29,27.29,27.29,49.40,898135,33,19946,-69
2020-08-06 12:07:25,27.19,27.19,27.19,47.44,898491,33,19947,-68
2020-08-06 12:08:16,27.28,27.28,27.28,47.22,901101,32,19954,-68
2020-08-06 12:09:07,27.43,27.43,27.43,45.90,901623,32,19950,-69
2020-08-06 12:09:58,27.30,27.30,27.30,46.49,897881,33,19928,-69
2020-08-06 12:10:51,27.25,27.25,27.25,46.22,898468,33,19985,-68
2020-08-06 12:11:44,27.45,27.45,27.45,44.98,899574,33,20297,-68
2020-08-06 12:12:38,27.30,27.30,27.30,46.59,901532,32,20005,-68
2020-08-06 12:13:42,27.36,27.36,27.36,45.37,901686,32,19934,-69
2020-08-06 12:14:34,27.39,27.39,27.39,47.62,901419,32,19955,-69
2020-08-06 12:15:33,28.05,28.05,28.05,47.52,898311,33,20007,-69
2020-08-06 12:16:27,28.22,28.22,28.22,45.14,898198,33,19998,-69
2020-08-06 12:17:20,27.82,27.82,27.82,45.47,900676,32,19935,-69
2020-08-06 12:18:12,28.29,28.29,28.29,44.33,898142,32,19931,-69
2020-08-06 12:19:04,28.37,28.37,28.37,44.87,898471,33,19939,-69
2020-08-06 12:19:35,28.13,28.13,28.13,44.90,899744,32,20050,-69
2020-08-06 12:20:28,28.19,28.19,28.19,44.90,901446,32,19945,-69
2020-08-06 12:21:19,27.79,27.79,27.79,46.05,901779,32,19931,-69
2020-08-06 12:22:10,28.18,28.18,28.18,44.54,901532,32,19931,-68
2020-08-06 12:23:04,28.48,28.48,28.48,43.50,901768,32,20320,-69
2020-08-06 12:23:58,28.42,28.42,28.42,43.61,901359,32,19943,-68
2020-08-06 12:24:49,28.41,28.41,28.41,44.05,898377,33,20391,-69
2020-08-06 12:25:44,28.13,28.13,28.13,44.70,897995,33,19932,-69
2020-08-06 12:26:24,28.17,28.17,28.17,44.56,900073,32,20370,-69
2020-08-06 12:27:18,28.58,28.58,28.58,43.94,895400,33,19932,-69
2020-08-06 12:28:09,28.17,28.17,28.17,42.83,895241,33,19935,-69
2020-08-06 12:29:03,28.29,28.29,28.29,45.46,898309,32,20015,-69
2020-08-06 12:29:55,28.32,28.32,28.32,43.56,901649,32,19981,-68
2020-08-06 12:30:50,28.43,28.43,28.43,42.44,898197,33,19927,-68
2020-08-06 12:31:41,28.18,28.18,28.18,43.41,897904,33,20416,-68
2020-08-06 12:32:33,27.74,27.74,27.74,43.78,899683,33,19987,-68
2020-08-06 12:33:25,28.01,28.01,28.01,44.19,898253,33,19942,-69
2020-08-06 12:34:17,28.09,28.09,28.09,43.97,895209,33,20310,-68
2020-08-06 12:35:09,28.03,28.03,28.03,43.25,896580,33,19935,-68
2020-08-06 12:36:03,28.13,28.13,28.13,43.84,899696,32,19978,-68
2020-08-06 12:36:59,28.60,28.60,28.60,42.88,901626,32,19981,-69
2020-08-06 12:37:30,27.97,27.97,27.97,42.99,901321,32,19946,-68
2020-08-06 12:38:23,28.13,28.13,28.13,44.57,901363,32,20339,-68
2020-08-06 12:39:16,28.52,28.52,28.52,44.26,901576,32,19939,-69
2020-08-06 12:40:09,28.76,28.76,28.76,42.28,901607,32,20276,-69
2020-08-06 12:40:49,28.61,28.61,28.61,42.61,901376,32,20412,-68
2020-08-06 12:41:42,28.46,28.46,28.46,43.09,898434,33,19970,-68
2020-08-06 12:42:35,28.50,28.50,28.50,41.46,898292,33,20409,-68
2020-08-06 12:43:28,28.70,28.70,28.70,44.28,899927,32,19932,-68
2020-08-06 12:44:22,28.45,28.45,28.45,44.93,898329,33,20306,-68
2020-08-06 12:45:17,27.75,27.75,27.75,42.76,901384,32,19931,-68
2020-08-06 12:46:10,27.22,27.22,27.22,42.88,901286,32,20002,-68
2020-08-06 12:47:02,26.74,26.74,26.74,43.84,901407,32,19945,-67
2020-08-06 12:47:57,26.73,26.73,26.73,44.86,901574,32,19965,-68
2020-08-06 12:48:49,26.75,26.75,26.75,45.78,901572,32,19946,-68
2020-08-06 12:49:42,27.65,27.65,27.65,45.42,901491,32,19939,-69
2020-08-06 12:50:36,27.68,27.68,27.68,43.57,871412,33,900222,-69
2020-08-06 12:51:32,27.42,27.42,27.42,45.23,898174,33,19969,-68
2020-08-06 12:52:24,27.65,27.65,27.65,44.77,900250,32,19947,-68
2020-08-06 12:53:15,27.62,27.62,27.62,46.48,898400,33,19949,-69
2020-08-06 12:54:08,27.92,27.92,27.92,44.69,901175,32,19945,-68
2020-08-06 12:55:01,28.25,28.25,28.25,43.02,901360,32,19985,-68
2020-08-06 12:55:54,28.22,28.22,28.22,42.65,901490,32,20009,-67
2020-08-06 12:56:47,28.30,28.30,28.30,42.32,901182,32,19994,-68
2020-08-06 12:57:40,28.00,28.00,28.00,43.39,898250,33,20362,-68
2020-08-06 12:58:11,28.24,28.24,28.24,45.13,898305,33,19932,-68
2020-08-06 12:59:04,28.58,28.58,28.58,43.57,897922,33,19939,-69
2020-08-06 12:59:46,28.49,28.49,28.49,44.55,898528,33,19939,-68
2020-08-06 13:00:42,28.43,28.43,28.43,42.88,889037,33,19968,-68
2020-08-06 13:01:16,28.75,28.75,28.75,42.15,889611,33,19943,-67
2020-08-06 13:02:10,28.19,28.19,28.19,42.55,892113,33,20352,-67
2020-08-06 13:02:44,28.37,28.37,28.37,42.27,898307,33,19965,-68
2020-08-06 13:03:44,28.61,28.61,28.61,42.99,898324,33,19942,-67
2020-08-06 13:04:16,28.50,28.50,28.50,41.34,897898,32,19949,-68
2020-08-06 13:05:10,28.32,28.32,28.32,43.06,900225,32,19932,-68
2020-08-06 13:06:03,28.74,28.74,28.74,43.13,899475,32,19931,-73
2020-08-06 13:06:55,29.03,29.03,29.03,42.12,902580,32,19979,-68
2020-08-06 13:07:26,28.84,28.84,28.84,43.79,900368,32,19949,-67
2020-08-06 13:08:17,28.89,28.89,28.89,42.68,900904,33,20383,-68
2020-08-06 13:09:08,29.07,29.07,29.07,41.91,900550,32,20980,-68
2020-08-06 13:10:03,28.43,28.43,28.43,43.91,901657,32,20281,-68
2020-08-06 13:10:56,28.61,28.61,28.61,42.47,901419,32,19947,-68
2020-08-06 13:11:48,28.73,28.73,28.73,40.76,900209,32,20301,-68
2020-08-06 13:12:47,28.90,28.90,28.90,42.14,901655,32,19939,-68
2020-08-06 13:13:41,28.83,28.83,28.83,41.36,903102,32,19989,-68
2020-08-06 13:14:34,29.25,29.25,29.25,42.88,903135,32,19938,-68
2020-08-06 13:15:29,29.03,29.03,29.03,42.90,900799,32,19979,-68
2020-08-06 13:16:22,28.96,28.96,28.96,41.70,899732,32,19946,-69
2020-08-06 13:17:15,29.11,29.11,29.11,42.75,902395,32,19943,-69
2020-08-06 13:18:06,29.70,29.70,29.70,41.78,904051,32,19948,-68
2020-08-06 13:19:06,28.82,28.82,28.82,41.42,903199,32,19942,-69
2020-08-06 13:20:04,28.93,28.93,28.93,43.57,903346,32,19942,-68
2020-08-06 13:20:57,28.99,28.99,28.99,41.02,903756,32,20368,-69
2020-08-06 13:21:50,28.81,28.81,28.81,40.71,903310,32,19953,-69
2020-08-06 13:22:43,28.87,28.87,28.87,41.27,903331,32,19931,-69
2020-08-06 13:23:35,28.82,28.82,28.82,40.56,901150,32,19931,-69
2020-08-06 13:24:15,29.09,29.09,29.09,39.40,898210,32,19958,-69
2020-08-06 13:25:08,29.66,29.66,29.66,41.22,901439,32,19993,-69
2020-08-06 13:26:01,29.72,29.72,29.72,40.26,902681,32,19954,-70
2020-08-06 13:26:53,29.96,29.96,29.96,38.93,902408,32,19930,-70
2020-08-06 13:27:46,29.71,29.71,29.71,39.71,903369,32,19935,-71
2020-08-06 13:28:39,29.81,29.81,29.81,39.39,903901,32,19934,-71
2020-08-06 13:29:31,30.19,30.19,30.19,38.77,902020,32,19931,-70
2020-08-06 13:30:23,29.87,29.87,29.87,39.09,896441,33,20380,-70
2020-08-06 13:31:16,29.66,29.66,29.66,39.26,898843,33,20589,-71
2020-08-06 13:32:08,29.33,29.33,29.33,40.91,898432,32,19982,-69
2020-08-06 13:32:59,29.50,29.50,29.50,40.41,900055,32,19943,-70
2020-08-06 13:33:52,29.72,29.72,29.72,42.99,900587,32,19943,-69
2020-08-06 13:34:30,29.85,29.85,29.85,40.63,904798,32,19930,-69
2020-08-06 13:35:24,29.66,29.66,29.66,40.53,903152,32,19930,-69
2020-08-06 13:36:16,29.82,29.82,29.82,39.44,900464,32,20503,-69
2020-08-06 13:37:07,30.05,30.05,30.05,38.30,897516,33,19939,-69
2020-08-06 13:37:59,29.65,29.65,29.65,40.60,899621,32,19944,-69
2020-08-06 13:38:50,29.62,29.62,29.62,39.69,902162,32,19943,-69
2020-08-06 13:39:42,29.34,29.34,29.34,39.51,903245,32,20025,-69
2020-08-06 13:40:34,28.64,28.64,28.64,41.46,904439,32,19954,-69
2020-08-06 13:41:27,28.29,28.29,28.29,41.68,904660,32,19959,-69
2020-08-06 13:42:21,27.29,27.29,27.29,43.13,904524,32,19931,-69
2020-08-06 13:43:12,26.90,26.90,26.90,43.97,904032,32,19931,-69
2020-08-06 13:44:04,26.62,26.62,26.62,45.49,904583,32,19939,-69
2020-08-06 13:44:55,26.86,26.86,26.86,45.34,904638,32,19969,-69
2020-08-06 13:45:48,27.33,27.33,27.33,44.62,904189,32,20124,-69
2020-08-06 13:46:42,27.87,27.87,27.87,42.85,904719,32,20324,-69
2020-08-06 13:47:36,28.08,28.08,28.08,42.55,904592,32,19931,-69
2020-08-06 13:48:29,28.16,28.16,28.16,43.03,904756,32,20006,-69
2020-08-06 13:49:23,28.56,28.56,28.56,42.76,905019,32,19934,-69
2020-08-06 13:50:14,28.50,28.50,28.50,43.97,900623,33,19942,-69
2020-08-06 13:51:06,28.42,28.42,28.42,42.35,901378,32,19951,-69
2020-08-06 13:52:00,28.76,28.76,28.76,42.29,902623,32,19940,-69
2020-08-06 13:52:52,28.91,28.91,28.91,41.75,901372,33,19931,-69
2020-08-06 13:53:45,28.77,28.77,28.77,41.65,901618,33,19935,-70
2020-08-06 13:54:36,28.78,28.78,28.78,42.21,902747,32,19931,-70
2020-08-06 13:55:28,28.54,28.54,28.54,42.19,904453,32,19946,-69
2020-08-06 13:56:20,28.70,28.70,28.70,41.16,904400,32,20229,-69
2020-08-06 13:56:51,29.09,29.09,29.09,40.90,904473,32,19930,-69
2020-08-06 13:57:44,28.74,28.74,28.74,41.15,904280,32,19930,-69
2020-08-06 13:58:38,29.10,29.10,29.10,41.56,904419,32,19945,-69
2020-08-06 13:59:30,29.13,29.13,29.13,41.26,904586,32,20327,-69
2020-08-06 14:00:24,29.16,29.16,29.16,40.54,904193,32,19942,-69
2020-08-06 14:01:17,28.96,28.96,28.96,41.36,904567,32,19993,-69
2020-08-06 14:02:07,28.90,28.90,28.90,40.93,904267,32,19927,-69
2020-08-06 14:02:58,29.08,29.08,29.08,40.15,904498,32,19935,-69
2020-08-06 14:03:50,29.05,29.05,29.05,39.88,904346,32,19947,-69
2020-08-06 14:04:44,28.95,28.95,28.95,40.32,904380,32,19943,-69
2020-08-06 14:05:26,29.37,29.37,29.37,39.24,904278,32,19942,-69
2020-08-06 14:06:18,29.27,29.27,29.27,40.02,904407,32,19931,-69
2020-08-06 14:06:49,29.05,29.05,29.05,40.67,904642,32,20392,-69
2020-08-06 14:07:41,29.32,29.32,29.32,39.81,904471,32,19986,-69
2020-08-06 14:08:34,29.10,29.10,29.10,39.64,904147,32,19946,-69
2020-08-06 14:09:25,29.47,29.47,29.47,39.52,904105,32,20234,-69
2020-08-06 14:09:59,29.60,29.60,29.60,39.11,904278,32,20020,-69
2020-08-06 14:10:53,30.00,30.00,30.00,39.54,904793,32,19943,-69
2020-08-06 14:11:33,30.03,30.03,30.03,40.16,904782,32,19939,-69
2020-08-06 14:12:26,30.04,30.04,30.04,39.36,904377,32,19941,-69
2020-08-06 14:13:20,29.31,29.31,29.31,40.45,904481,32,19934,-69
2020-08-06 14:13:52,29.70,29.70,29.70,39.44,904422,32,19984,-69
2020-08-06 14:14:52,29.30,29.30,29.30,40.76,904527,32,20018,-69
2020-08-06 14:15:46,29.23,29.23,29.23,40.68,904607,32,19972,-69
2020-08-06 14:16:49,28.94,28.94,28.94,40.39,904442,32,20009,-69
2020-08-06 14:17:45,28.63,28.63,28.63,41.21,904495,32,19954,-69
2020-08-06 14:18:37,28.11,28.11,28.11,41.39,904669,32,20065,-69
2020-08-06 14:19:41,27.20,27.20,27.20,44.27,904675,32,19930,-69
2020-08-06 14:20:35,26.76,26.76,26.76,44.95,904246,32,19973,-69
2020-08-06 14:21:28,27.08,27.08,27.08,45.11,904518,32,19935,-69
2020-08-06 14:21:59,27.13,27.13,27.13,44.60,904502,32,19931,-69
2020-08-06 14:22:51,27.45,27.45,27.45,43.79,904274,32,19931,-69
2020-08-06 14:23:44,27.96,27.96,27.96,42.88,904076,32,19942,-69
2020-08-06 14:24:35,27.77,27.77,27.77,43.16,904818,32,20367,-69
2020-08-06 14:25:35,27.70,27.70,27.70,43.05,904950,32,19984,-69
2020-08-06 14:26:29,27.93,27.93,27.93,42.76,904958,32,20014,-69
2020-08-06 14:27:19,28.01,28.01,28.01,42.36,901510,33,19994,-69
2020-08-06 14:28:11,28.88,28.88,28.88,42.11,901896,32,19935,-69
2020-08-06 14:29:04,28.99,28.99,28.99,41.97,903162,32,19953,-69
2020-08-06 14:29:57,29.29,29.29,29.29,40.38,905131,32,19945,-69
2020-08-06 14:30:49,29.12,29.12,29.12,41.67,905552,32,19945,-69
2020-08-06 14:31:42,29.56,29.56,29.56,40.87,904904,32,19931,-69
2020-08-06 14:32:35,29.53,29.53,29.53,39.70,901088,32,19942,-69
2020-08-06 14:33:26,29.87,29.87,29.87,39.59,897642,33,19962,-70
2020-08-06 14:34:17,29.54,29.54,29.54,38.39,900127,32,19939,-69
2020-08-06 14:35:11,29.23,29.23,29.23,40.49,899162,32,19987,-70
2020-08-06 14:36:03,29.58,29.58,29.58,40.03,900793,32,19958,-70
2020-08-06 14:36:55,29.78,29.78,29.78,39.81,903111,32,19967,-69
2020-08-06 14:37:50,29.76,29.76,29.76,39.39,903866,32,20051,-69
2020-08-06 14:38:43,29.22,29.22,29.22,40.52,902760,32,20293,-69
2020-08-06 14:39:35,29.19,29.19,29.19,39.98,903031,32,19968,-69
2020-08-06 14:40:28,29.64,29.64,29.64,40.11,903962,32,19935,-69
2020-08-06 14:41:21,29.73,29.73,29.73,39.00,903179,32,19969,-70
2020-08-06 14:42:11,29.81,29.81,29.81,39.42,903467,32,19934,-68
2020-08-06 14:43:02,29.56,29.56,29.56,40.04,903404,32,19941,-68
2020-08-06 14:43:55,29.65,29.65,29.65,39.47,903884,32,20330,-68
2020-08-06 14:44:35,29.94,29.94,29.94,39.90,903905,32,19983,-68
2020-08-06 14:45:28,30.07,30.07,30.07,38.06,903799,32,19935,-69
2020-08-06 14:46:19,30.00,30.00,30.00,38.03,901805,32,19985,-69
2020-08-06 14:47:10,30.58,30.58,30.58,39.50,898781,33,19931,-69
2020-08-06 14:48:04,30.72,30.72,30.72,38.28,897411,33,19931,-69
2020-08-06 14:48:57,29.99,29.99,29.99,38.67,901841,32,19932,-69
2020-08-06 14:49:50,30.64,30.64,30.64,37.78,902163,32,19947,-69
2020-08-06 14:50:45,30.36,30.36,30.36,37.71,902757,32,19945,-70
2020-08-06 14:51:15,29.46,29.46,29.46,38.92,904486,32,20313,-70
2020-08-06 14:52:10,29.10,29.10,29.10,40.40,898922,33,19939,-69
2020-08-06 14:53:04,29.69,29.69,29.69,38.62,897190,33,19954,-70
2020-08-06 14:53:58,29.03,29.03,29.03,39.50,900451,32,19939,-68
2020-08-06 14:54:55,29.22,29.22,29.22,39.70,900731,32,19995,-67
2020-08-06 14:55:52,29.49,29.49,29.49,39.04,900925,32,19942,-68
2020-08-06 14:56:45,29.12,29.12,29.12,39.44,903664,32,20006,-67
2020-08-06 14:57:37,29.43,29.43,29.43,39.95,901265,32,19945,-68
2020-08-06 14:58:31,28.99,28.99,28.99,40.54,898719,32,19998,-68
2020-08-06 14:59:25,29.02,29.02,29.02,40.42,900443,32,19936,-68
2020-08-06 15:00:18,29.43,29.43,29.43,39.59,902237,32,19977,-68
2020-08-06 15:01:18,29.73,29.73,29.73,39.72,902034,32,19931,-68
2020-08-06 15:02:10,29.86,29.86,29.86,39.30,904591,32,19993,-68
2020-08-06 15:02:41,29.62,29.62,29.62,39.32,902171,32,19931,-68
2020-08-06 15:03:34,29.39,29.39,29.39,40.18,900993,32,20022,-68
2020-08-06 15:04:28,29.33,29.33,29.33,40.04,898689,33,19931,-68
2020-08-06 15:05:22,30.07,30.07,30.07,39.01,898537,32,19936,-68
2020-08-06 15:06:16,30.14,30.14,30.14,39.11,903401,32,19950,-67
2020-08-06 15:06:47,30.04,30.04,30.04,38.30,901706,32,19932,-68
2020-08-06 15:07:41,29.84,29.84,29.84,39.04,898513,33,20585,-68
2020-08-06 15:08:36,30.07,30.07,30.07,39.40,898063,33,19947,-68
2020-08-06 15:09:29,29.65,29.65,29.65,38.95,902206,32,20298,-68
2020-08-06 15:10:23,29.77,29.77,29.77,40.38,903020,32,19943,-68
2020-08-06 15:11:21,30.02,30.02,30.02,38.99,904324,32,19969,-67
2020-08-06 15:12:15,29.97,29.97,29.97,39.79,899004,32,19961,-67
2020-08-06 15:12:46,30.11,30.11,30.11,39.43,899815,32,19995,-68
2020-08-06 15:13:26,30.03,30.03,30.03,39.25,897558,33,19931,-68
2020-08-06 15:14:20,29.81,29.81,29.81,39.43,900558,32,19977,-68
2020-08-06 15:15:14,29.59,29.59,29.59,39.33,900957,32,20339,-68
2020-08-06 15:15:45,29.41,29.41,29.41,40.35,899997,33,20342,-68
2020-08-06 15:16:17,29.46,29.46,29.46,39.37,899543,32,19936,-67
2020-08-06 15:16:48,29.21,29.21,29.21,41.09,899756,32,20039,-68
2020-08-06 15:17:41,29.55,29.55,29.55,40.12,900095,32,20259,-68
2020-08-06 15:18:34,28.99,28.99,28.99,42.01,900145,33,20262,-68
2020-08-06 15:19:14,29.66,29.66,29.66,40.37,900912,32,19931,-68
2020-08-06 15:20:09,29.78,29.78,29.78,39.64,902065,32,19927,-67
2020-08-06 15:21:07,29.55,29.55,29.55,40.10,899544,32,20003,-67
2020-08-06 15:22:01,29.34,29.34,29.34,40.46,896399,33,19955,-67
2020-08-06 15:22:32,29.63,29.63,29.63,39.13,897598,33,19935,-67
2020-08-06 15:23:35,29.50,29.50,29.50,39.82,900194,32,19947,-67
2020-08-06 15:24:28,29.51,29.51,29.51,39.72,900771,32,20318,-67
2020-08-06 15:25:21,29.26,29.26,29.26,39.66,903358,32,20380,-68
2020-08-06 15:26:16,29.35,29.35,29.35,39.84,902236,32,19943,-67
2020-08-06 15:27:07,29.15,29.15,29.15,39.79,902037,32,19950,-68
2020-08-06 15:28:00,29.23,29.23,29.23,39.94,903885,32,19943,-68
2020-08-06 15:28:53,29.30,29.30,29.30,39.62,900862,32,20041,-67
2020-08-06 15:29:47,28.94,28.94,28.94,39.71,898668,33,19987,-67
2020-08-06 15:30:42,28.65,28.65,28.65,41.74,899154,32,19927,-67
2020-08-06 15:31:38,28.50,28.50,28.50,41.98,901675,32,19942,-67
2020-08-06 15:32:32,28.43,28.43,28.43,42.01,900540,32,19995,-67
2020-08-06 15:33:23,29.16,29.16,29.16,40.88,900276,32,19944,-67
2020-08-06 15:34:17,28.70,28.70,28.70,41.08,901505,32,19949,-67
2020-08-06 15:35:11,28.54,28.54,28.54,42.01,903566,32,19942,-68
2020-08-06 15:36:04,28.82,28.82,28.82,41.23,899525,33,19961,-67
2020-08-06 15:36:57,28.57,28.57,28.57,41.62,901482,32,20337,-68
2020-08-06 15:37:50,28.46,28.46,28.46,42.60,903131,32,19935,-68
2020-08-06 15:38:49,28.66,28.66,28.66,41.50,903387,32,19931,-68
2020-08-06 15:39:29,29.00,29.00,29.00,41.04,902821,32,20305,-68
2020-08-06 15:40:20,28.66,28.66,28.66,41.76,896896,33,20362,-68
2020-08-06 15:41:14,29.35,29.35,29.35,41.58,898513,33,19975,-68
2020-08-06 15:41:48,29.82,29.82,29.82,40.19,900209,32,20242,-68
2020-08-06 15:42:41,29.40,29.40,29.40,40.36,896186,33,19932,-67
2020-08-06 15:43:36,29.43,29.43,29.43,40.22,901021,32,20108,-67
2020-08-06 15:44:30,29.48,29.48,29.48,40.21,903519,32,19930,-68
2020-08-06 15:45:32,29.64,29.64,29.64,40.71,905207,32,19943,-67
2020-08-06 15:46:25,29.27,29.27,29.27,41.13,902718,32,19958,-68
2020-08-06 15:47:18,29.21,29.21,29.21,41.26,903777,32,19997,-67
2020-08-06 15:48:11,29.39,29.39,29.39,40.98,903744,32,19992,-67
2020-08-06 15:48:49,29.24,29.24,29.24,40.72,903416,32,20335,-67
2020-08-06 15:49:43,29.57,29.57,29.57,41.04,903184,32,19939,-67
2020-08-06 15:50:38,29.18,29.18,29.18,40.44,903927,32,20300,-67
2020-08-06 15:51:30,29.71,29.71,29.71,39.78,901926,32,20476,-68
2020-08-06 15:52:02,29.65,29.65,29.65,39.43,899536,32,19981,-68
2020-08-06 15:52:33,29.39,29.39,29.39,40.16,895070,33,19946,-68
2020-08-06 15:53:29,29.09,29.09,29.09,40.04,898179,33,19939,-68
2020-08-06 15:54:21,29.79,29.79,29.79,39.77,896712,33,20368,-67
2020-08-06 15:54:52,29.36,29.36,29.36,40.40,899649,32,19974,-67
2020-08-06 15:55:49,29.25,29.25,29.25,40.57,898665,33,19990,-68
2020-08-06 15:56:44,29.25,29.25,29.25,40.95,898028,33,19943,-68
2020-08-06 15:57:37,29.28,29.28,29.28,40.38,903658,32,20459,-67
2020-08-06 15:58:31,29.60,29.60,29.60,39.85,901632,32,19994,-71
2020-08-06 15:59:25,29.53,29.53,29.53,40.27,901449,32,19927,-71
2020-08-06 16:00:18,29.63,29.63,29.63,40.47,901885,32,19942,-70
2020-08-06 16:01:13,29.69,29.69,29.69,40.40,903300,32,19985,-69
2020-08-06 16:02:06,29.67,29.67,29.67,40.46,902809,32,19949,-68
2020-08-06 16:02:58,29.51,29.51,29.51,39.81,903096,32,20312,-68
2020-08-06 16:03:53,28.97,28.97,28.97,40.74,903645,32,19994,-68
2020-08-06 16:04:51,29.40,29.40,29.40,39.74,898707,32,19935,-71
2020-08-06 16:05:44,29.55,29.55,29.55,40.11,899517,32,19943,-70
2020-08-06 16:06:38,29.84,29.84,29.84,39.06,902949,32,20028,-69
2020-08-06 16:07:31,29.01,29.01,29.01,41.24,901725,32,19982,-69
2020-08-06 16:08:24,29.38,29.38,29.38,39.98,899715,32,19952,-69
2020-08-06 16:09:15,29.43,29.43,29.43,40.11,903055,32,20222,-69
2020-08-06 16:10:08,29.86,29.86,29.86,40.47,897204,33,19946,-69
2020-08-06 16:11:08,29.43,29.43,29.43,40.33,898491,33,20029,-69
2020-08-06 16:12:00,29.62,29.62,29.62,40.27,899721,32,20258,-69
2020-08-06 16:13:00,29.46,29.46,29.46,40.50,901458,32,19947,-70
2020-08-06 16:13:40,30.05,30.05,30.05,39.29,902087,32,19940,-69
2020-08-06 16:14:34,30.00,30.00,30.00,40.42,902616,32,19927,-68
2020-08-06 16:15:28,29.66,29.66,29.66,39.39,903157,32,19931,-68
2020-08-06 16:16:21,29.39,29.39,29.39,40.23,902656,32,20234,-68
2020-08-06 16:17:14,29.96,29.96,29.96,39.41,904468,32,19934,-68
2020-08-06 16:18:07,29.91,29.91,29.91,39.22,901377,32,20427,-68
2020-08-06 16:19:01,29.33,29.33,29.33,40.62,901508,32,19930,-68
2020-08-06 16:19:55,29.49,29.49,29.49,40.26,901478,32,20018,-67
2020-08-06 16:20:47,29.48,29.48,29.48,39.87,901557,32,20014,-68
2020-08-06 16:21:41,29.34,29.34,29.34,40.15,902876,32,20137,-68
2020-08-06 16:22:35,29.48,29.48,29.48,39.74,904503,32,20036,-68
2020-08-06 16:23:29,29.65,29.65,29.65,39.40,901649,32,19931,-70
2020-08-06 16:24:22,29.28,29.28,29.28,40.17,901397,32,20065,-69
2020-08-06 16:25:16,29.33,29.33,29.33,40.32,902822,32,19957,-70
2020-08-06 16:26:10,29.47,29.47,29.47,39.61,904694,32,19935,-70
2020-08-06 16:27:08,29.20,29.20,29.20,40.00,901667,32,19973,-70
2020-08-06 16:28:02,29.84,29.84,29.84,39.68,901513,32,19942,-69
2020-08-06 16:28:56,29.51,29.51,29.51,40.08,903528,32,19945,-70
2020-08-06 16:29:48,29.05,29.05,29.05,40.58,898405,33,19931,-70
2020-08-06 16:30:42,29.02,29.02,29.02,41.14,898370,33,19954,-69
2020-08-06 16:31:35,28.64,28.64,28.64,41.82,898515,32,20302,-69
2020-08-06 16:32:28,28.74,28.74,28.74,42.23,898020,33,20250,-70
2020-08-06 16:33:20,29.36,29.36,29.36,40.52,900102,32,19991,-70
2020-08-06 16:34:13,29.27,29.27,29.27,40.66,902782,32,20059,-69
2020-08-06 16:35:06,29.18,29.18,29.18,40.86,901569,32,20306,-69
2020-08-06 16:36:00,28.93,28.93,28.93,40.99,898455,33,19947,-69
2020-08-06 16:36:55,28.92,28.92,28.92,40.70,900109,32,19931,-69
2020-08-06 16:37:35,28.57,28.57,28.57,41.91,903512,32,19976,-69
2020-08-06 16:38:06,29.10,29.10,29.10,40.82,901431,32,19944,-70
2020-08-06 16:38:59,29.59,29.59,29.59,39.68,901429,32,19932,-69
2020-08-06 16:39:53,29.71,29.71,29.71,38.95,901549,32,19935,-69
2020-08-06 16:40:46,28.91,28.91,28.91,40.64,904913,32,19934,-70
2020-08-06 16:41:42,29.09,29.09,29.09,40.49,898403,33,19974,-70
2020-08-06 16:42:34,28.61,28.61,28.61,41.51,894927,33,19994,-69
2020-08-06 16:43:28,28.54,28.54,28.54,41.84,900130,32,20011,-70
2020-08-06 16:44:21,28.97,28.97,28.97,41.77,898326,33,19932,-70
2020-08-06 16:45:15,29.01,29.01,29.01,41.63,898362,33,19927,-70
2020-08-06 16:46:08,28.54,28.54,28.54,41.55,899987,32,20326,-69
2020-08-06 16:47:02,28.69,28.69,28.69,41.83,902857,32,19961,-70
2020-08-06 16:47:57,28.94,28.94,28.94,41.15,904301,32,20249,-69
2020-08-06 16:48:38,28.93,28.93,28.93,40.53,904656,32,19946,-69
2020-08-06 16:49:31,29.18,29.18,29.18,40.35,904569,32,20257,-70
2020-08-06 16:50:25,28.95,28.95,28.95,41.00,898316,33,19974,-69
2020-08-06 16:51:19,28.65,28.65,28.65,41.26,895470,33,20011,-70
2020-08-06 16:52:13,28.44,28.44,28.44,42.53,896552,33,19932,-69
2020-08-06 16:53:05,28.73,28.73,28.73,41.68,900186,32,19991,-69
2020-08-06 16:53:58,28.60,28.60,28.60,41.88,902622,32,19935,-69
2020-08-06 16:54:52,28.54,28.54,28.54,41.70,901360,32,19950,-69
2020-08-06 16:55:46,28.10,28.10,28.10,42.92,898356,33,19932,-69
2020-08-06 16:56:42,28.38,28.38,28.38,42.00,900032,32,19936,-69
2020-08-06 16:57:42,28.36,28.36,28.36,41.78,903451,32,19931,-70
2020-08-06 16:58:35,28.21,28.21,28.21,42.05,901325,32,20317,-69
2020-08-06 16:59:30,28.01,28.01,28.01,42.93,901551,32,20080,-69
2020-08-06 17:00:25,28.12,28.12,28.12,43.04,902927,32,20001,-69
2020-08-06 17:01:18,27.83,27.83,27.83,43.24,904497,32,19960,-69
2020-08-06 17:02:13,27.72,27.72,27.72,43.62,903974,32,20304,-69
2020-08-06 17:03:06,27.42,27.42,27.42,44.98,904539,32,19934,-69
2020-08-06 17:03:44,27.44,27.44,27.44,44.32,904612,32,19934,-69
2020-08-06 17:04:37,27.22,27.22,27.22,44.92,898154,33,19940,-69
2020-08-06 17:05:30,27.37,27.37,27.37,44.35,898297,33,19932,-69
2020-08-06 17:06:23,27.15,27.15,27.15,44.96,901760,32,19958,-69
2020-08-06 17:07:19,27.39,27.39,27.39,44.67,901448,32,19946,-69
2020-08-06 17:08:12,27.51,27.51,27.51,44.53,901401,32,19982,-69
2020-08-06 17:09:05,27.54,27.54,27.54,44.09,903242,32,19935,-69
2020-08-06 17:09:57,27.31,27.31,27.31,44.75,900916,33,20242,-69
2020-08-06 17:10:53,27.11,27.11,27.11,45.07,901564,32,20077,-70
2020-08-06 17:12:02,27.10,27.10,27.10,45.79,903455,32,19935,-69
2020-08-06 17:12:58,27.27,27.27,27.27,44.98,904800,32,19930,-69
2020-08-06 17:13:52,27.13,27.13,27.13,45.36,904474,32,19945,-69
2020-08-06 17:14:46,27.29,27.29,27.29,45.44,901384,32,19954,-69
2020-08-06 17:15:26,27.37,27.37,27.37,45.22,901440,32,19999,-69
2020-08-06 17:16:06,26.92,26.92,26.92,45.83,898501,33,20050,-69
2020-08-06 17:16:58,26.46,26.46,26.46,47.42,901097,32,19935,-69
2020-08-06 17:17:52,26.35,26.35,26.35,47.44,901502,32,19954,-69
2020-08-06 17:18:45,26.08,26.08,26.08,48.50,904488,32,19935,-69
2020-08-06 17:19:38,26.26,26.26,26.26,47.65,901465,32,19994,-69
2020-08-06 17:20:31,25.94,25.94,25.94,48.46,895233,33,20043,-69
2020-08-06 17:21:24,26.09,26.09,26.09,48.15,896354,33,19948,-69
2020-08-06 17:22:18,26.29,26.29,26.29,47.26,901443,32,19931,-69
2020-08-06 17:23:12,26.20,26.20,26.20,47.70,901409,32,19935,-69
2020-08-06 17:23:43,26.53,26.53,26.53,46.66,901305,32,19943,-69
2020-08-06 17:24:35,26.21,26.21,26.21,47.27,901329,32,20321,-69
2020-08-06 17:25:16,26.05,26.05,26.05,47.72,901377,32,19935,-69
2020-08-06 17:25:48,25.75,25.75,25.75,48.58,898428,33,19958,-69
2020-08-06 17:26:41,25.86,25.86,25.86,48.62,894908,33,20255,-69
2020-08-06 17:27:36,25.89,25.89,25.89,48.78,895296,33,19947,-69
2020-08-06 17:28:29,25.98,25.98,25.98,48.21,900149,32,20291,-69
2020-08-06 17:29:22,26.00,26.00,26.00,48.33,903316,32,19930,-69
2020-08-06 17:30:15,26.18,26.18,26.18,48.25,904713,32,19961,-69
2020-08-06 17:31:08,25.99,25.99,25.99,48.98,904807,32,20285,-70
2020-08-06 17:32:01,25.93,25.93,25.93,48.85,901335,32,19991,-69
2020-08-06 17:32:56,25.93,25.93,25.93,48.90,901243,32,19930,-70
2020-08-06 17:33:49,25.97,25.97,25.97,48.79,903198,32,20261,-69
2020-08-06 17:34:43,25.72,25.72,25.72,49.58,898175,33,19991,-70
2020-08-06 17:35:37,25.45,25.45,25.45,50.59,898389,33,19986,-69
2020-08-06 17:36:31,25.34,25.34,25.34,50.58,901942,32,19951,-69
2020-08-06 17:37:27,25.36,25.36,25.36,50.57,904594,32,19934,-69
2020-08-06 17:38:27,25.24,25.24,25.24,50.77,904660,32,19947,-69
2020-08-06 17:39:20,25.06,25.06,25.06,51.73,901474,32,19935,-69
2020-08-06 17:39:50,25.13,25.13,25.13,51.38,901247,32,19965,-69
2020-08-06 17:40:53,25.00,25.00,25.00,51.51,901485,32,20397,-69
2020-08-06 17:41:47,24.92,24.92,24.92,52.01,901230,32,20337,-69
2020-08-06 17:42:27,24.75,24.75,24.75,52.59,897924,33,19936,-69
2020-08-06 17:42:59,24.77,24.77,24.77,52.83,895198,33,19928,-69
2020-08-06 17:43:51,24.65,24.65,24.65,53.60,895063,33,19954,-69
2020-08-06 17:44:45,24.61,24.61,24.61,53.28,898430,33,19935,-69
2020-08-06 17:45:15,24.36,24.36,24.36,53.64,899937,32,19954,-69
2020-08-06 17:46:08,24.39,24.39,24.39,53.57,901435,32,19935,-69
2020-08-06 17:47:00,24.43,24.43,24.43,53.68,901440,32,19969,-69
2020-08-06 17:47:51,24.48,24.48,24.48,53.46,904437,32,20371,-69
2020-08-06 17:48:31,24.45,24.45,24.45,53.54,904358,32,19938,-69
2020-08-06 17:49:30,24.43,24.43,24.43,53.70,901364,32,20309,-69
2020-08-06 17:50:23,24.43,24.43,24.43,53.70,901325,32,19961,-69
2020-08-06 17:51:16,24.41,24.41,24.41,54.15,903639,32,19965,-69
2020-08-06 17:52:09,24.34,24.34,24.34,54.95,904322,32,19957,-69
2020-08-06 17:53:02,24.21,24.21,24.21,55.72,897744,33,20384,-69
2020-08-06 17:54:03,24.26,24.26,24.26,55.06,898190,33,19963,-69
2020-08-06 17:54:55,24.17,24.17,24.17,54.89,900005,33,19947,-69
2020-08-06 17:55:56,24.10,24.10,24.10,55.03,901464,33,19961,-69
2020-08-06 17:56:49,24.02,24.02,24.02,54.75,903920,32,20065,-69
2020-08-06 17:57:41,23.98,23.98,23.98,55.00,904668,32,19947,-69
2020-08-06 17:58:35,23.92,23.92,23.92,55.27,899191,33,19962,-69
2020-08-06 17:59:27,23.99,23.99,23.99,54.96,899406,33,19957,-69
2020-08-06 18:00:20,23.82,23.82,23.82,55.49,896102,33,20263,-69
2020-08-06 18:01:13,23.80,23.80,23.80,55.92,893138,33,19940,-69
2020-08-06 18:02:10,23.85,23.85,23.85,55.53,895853,33,19931,-69
2020-08-06 18:03:02,23.79,23.79,23.79,55.44,901204,32,19931,-69
2020-08-06 18:03:34,23.71,23.71,23.71,56.04,902325,32,20320,-68
2020-08-06 18:04:28,23.77,23.77,23.77,55.87,899175,33,20373,-69
2020-08-06 18:05:09,23.68,23.68,23.68,55.98,893029,33,19938,-69
2020-08-06 18:06:03,23.72,23.72,23.72,56.10,896636,33,19966,-68
2020-08-06 18:06:33,23.65,23.65,23.65,56.34,899619,33,19935,-69
2020-08-06 18:07:28,23.66,23.66,23.66,56.21,902012,32,19943,-69
2020-08-06 18:08:08,23.64,23.64,23.64,56.37,902190,32,20254,-70
2020-08-06 18:09:02,23.61,23.61,23.61,56.17,902493,32,19935,-69
2020-08-06 18:09:55,23.56,23.56,23.56,56.40,902514,32,19931,-69
2020-08-06 18:10:54,23.59,23.59,23.59,56.10,905525,32,19968,-69
2020-08-06 18:11:49,23.57,23.57,23.57,56.31,902305,32,19932,-70
2020-08-06 18:12:44,23.54,23.54,23.54,56.44,902356,32,19935,-69
2020-08-06 18:13:37,23.49,23.49,23.49,56.26,902263,32,20380,-69
2020-08-06 18:14:31,23.47,23.47,23.47,56.43,902413,32,19970,-69
2020-08-06 18:15:27,23.35,23.35,23.35,56.98,901035,32,19931,-69
2020-08-06 18:16:10,23.39,23.39,23.39,56.94,898902,33,20271,-69
2020-08-06 18:17:03,23.33,23.33,23.33,57.16,896993,33,19948,-69
2020-08-06 18:17:57,23.26,23.26,23.26,57.26,896174,33,19944,-69
2020-08-06 18:18:29,23.14,23.14,23.14,57.67,901002,32,19955,-69
2020-08-06 18:19:25,23.15,23.15,23.15,57.86,902440,32,19961,-69
2020-08-06 18:20:18,23.13,23.13,23.13,57.93,898996,33,19931,-69
2020-08-06 18:21:11,23.17,23.17,23.17,57.53,896035,33,19943,-69
2020-08-06 18:22:05,23.09,23.09,23.09,57.92,899116,32,19943,-69
2020-08-06 18:22:57,23.12,23.12,23.12,57.78,897797,33,19939,-69
2020-08-06 18:23:50,23.09,23.09,23.09,57.78,899331,33,19939,-69
2020-08-06 18:24:43,23.08,23.08,23.08,57.87,902266,32,19932,-69
2020-08-06 18:25:43,23.09,23.09,23.09,58.27,905468,32,19950,-69
2020-08-06 18:26:15,23.04,23.04,23.04,58.77,905345,32,19968,-70
2020-08-06 18:27:09,23.01,23.01,23.01,58.58,905533,32,19962,-69
2020-08-06 18:28:01,22.99,22.99,22.99,58.55,902182,32,19965,-69
2020-08-06 18:28:55,23.02,23.02,23.02,58.35,902222,32,19931,-70
2020-08-06 18:29:26,22.98,22.98,22.98,58.37,903952,32,20288,-69
2020-08-06 18:30:03,22.92,22.92,22.92,58.75,902205,32,19973,-69
2020-08-06 18:30:35,22.86,22.86,22.86,58.95,899397,33,20251,-69
2020-08-06 18:31:29,22.83,22.83,22.83,59.12,899302,33,20199,-69
2020-08-06 18:32:22,22.76,22.76,22.76,59.24,899128,33,19943,-70
2020-08-06 18:33:15,22.77,22.77,22.77,59.10,902360,32,19930,-69
2020-08-06 18:33:55,22.75,22.75,22.75,59.08,902058,32,19939,-69
2020-08-06 18:34:55,22.73,22.73,22.73,59.15,899251,33,19951,-69
2020-08-06 18:35:27,22.73,22.73,22.73,59.19,896239,33,19932,-69
2020-08-06 18:36:19,22.72,22.72,22.72,59.24,893261,33,19944,-69
2020-08-06 18:36:59,22.69,22.69,22.69,59.32,899340,33,20337,-69
2020-08-06 18:37:51,22.67,22.67,22.67,59.53,895933,33,20368,-69
2020-08-06 18:38:45,22.65,22.65,22.65,59.57,899370,33,20273,-69
2020-08-06 18:39:40,22.61,22.61,22.61,59.78,897750,33,20279,-70
2020-08-06 18:40:35,22.61,22.61,22.61,59.92,901069,32,19948,-69
2020-08-06 18:41:28,22.55,22.55,22.55,59.95,901145,32,19940,-69
2020-08-06 18:42:21,22.49,22.49,22.49,60.32,899023,33,20010,-69
2020-08-06 18:43:13,22.45,22.45,22.45,60.38,897596,33,20266,-69
2020-08-06 18:44:06,22.44,22.44,22.44,60.43,900670,32,19985,-69
2020-08-06 18:45:00,22.38,22.38,22.38,60.67,902451,32,20069,-69
2020-08-06 18:45:53,22.39,22.39,22.39,60.78,902440,32,19943,-69
2020-08-06 18:46:25,22.36,22.36,22.36,61.30,902345,32,19947,-69
2020-08-06 18:47:19,22.33,22.33,22.33,61.49,899147,33,20664,-69
2020-08-06 18:48:13,22.26,22.26,22.26,62.02,899227,33,19967,-69
2020-08-06 18:49:06,22.17,22.17,22.17,62.31,900980,32,20369,-69
2020-08-06 18:50:01,22.11,22.11,22.11,62.67,902506,32,19990,-68
2020-08-06 18:50:54,22.04,22.04,22.04,62.72,898843,33,19943,-69
2020-08-06 18:51:48,21.97,21.97,21.97,62.93,898869,33,20341,-69
2020-08-06 18:52:41,21.93,21.93,21.93,63.07,900850,32,19958,-69
2020-08-06 18:53:36,21.84,21.84,21.84,63.44,902465,32,19951,-69
2020-08-06 18:54:29,21.79,21.79,21.79,63.62,899054,33,19944,-69
2020-08-06 18:55:26,21.75,21.75,21.75,63.84,899225,33,19931,-69
2020-08-06 18:56:19,21.66,21.66,21.66,64.21,899044,33,20050,-67
2020-08-06 18:57:13,21.69,21.69,21.69,64.21,896174,33,19995,-68
2020-08-06 18:58:09,21.61,21.61,21.61,64.61,889953,33,19946,-68
2020-08-06 18:59:03,21.55,21.55,21.55,64.84,894005,33,19932,-68
2020-08-06 18:59:57,21.50,21.50,21.50,65.02,893500,33,19960,-68
2020-08-06 19:00:51,21.48,21.48,21.48,64.99,896212,33,19936,-68
2020-08-06 19:01:44,21.39,21.39,21.39,65.41,899898,32,19943,-69
2020-08-06 19:02:24,21.37,21.37,21.37,65.63,905453,32,19931,-68
2020-08-06 19:03:18,21.31,21.31,21.31,65.95,902447,32,19961,-68
2020-08-06 19:04:12,21.27,21.27,21.27,66.10,902181,32,19941,-68
2020-08-06 19:05:05,21.27,21.27,21.27,66.18,903796,32,20309,-68
2020-08-06 19:06:05,21.26,21.26,21.26,66.34,905467,32,19962,-68
2020-08-06 19:06:58,21.26,21.26,21.26,66.43,901788,33,19931,-68
2020-08-06 19:07:54,21.23,21.23,21.23,66.62,895823,33,19941,-68
2020-08-06 19:08:25,21.17,21.17,21.17,66.81,894917,33,19983,-68
2020-08-06 19:09:18,21.11,21.11,21.11,67.05,893129,33,20052,-68
2020-08-06 19:10:11,21.10,21.10,21.10,67.28,898363,33,19950,-69
2020-08-06 19:11:05,21.05,21.05,21.05,67.59,903329,32,19955,-68
2020-08-06 19:12:00,20.99,20.99,20.99,67.83,904991,32,20418,-68
2020-08-06 19:12:53,20.96,20.96,20.96,68.17,901769,32,19942,-68
2020-08-06 19:13:47,20.92,20.92,20.92,68.41,901786,32,19959,-69
2020-08-06 19:14:42,20.87,20.87,20.87,68.52,900104,33,19938,-69
2020-08-06 19:15:22,20.83,20.83,20.83,69.08,901879,32,20309,-68
2020-08-06 19:16:14,20.81,20.81,20.81,69.17,902012,32,20013,-68
2020-08-06 19:17:07,20.78,20.78,20.78,69.44,905045,32,19930,-68
2020-08-06 19:17:58,20.76,20.76,20.76,69.64,901418,33,19977,-68
2020-08-06 19:18:29,20.70,20.70,20.70,69.77,901796,32,19980,-68
2020-08-06 19:19:23,20.66,20.66,20.66,69.93,902015,32,19935,-68
2020-08-06 19:20:16,20.62,20.62,20.62,69.97,901640,32,19932,-68
2020-08-06 19:21:07,20.59,20.59,20.59,70.31,901910,32,19986,-68
2020-08-06 19:22:01,20.54,20.54,20.54,70.52,897045,33,20286,-68
2020-08-06 19:22:55,20.51,20.51,20.51,70.71,898820,33,20054,-68
2020-08-06 19:23:49,20.47,20.47,20.47,70.92,902265,32,19941,-68
2020-08-06 19:24:21,20.47,20.47,20.47,71.00,904912,32,19943,-68
2020-08-06 19:25:14,20.46,20.46,20.46,71.03,901581,32,20357,-68
2020-08-06 19:26:11,20.40,20.40,20.40,71.18,901748,32,19965,-67
2020-08-06 19:27:04,20.37,20.37,20.37,71.46,900661,32,20375,-68
2020-08-06 19:27:58,20.35,20.35,20.35,71.46,898596,33,20403,-68
2020-08-06 19:28:52,20.32,20.32,20.32,71.65,897119,33,19947,-68
2020-08-06 19:29:45,20.34,20.34,20.34,71.58,900461,32,19931,-68
2020-08-06 19:30:39,20.36,20.36,20.36,71.70,901954,32,19946,-68
2020-08-06 19:31:31,20.36,20.36,20.36,71.76,901908,32,20321,-68
2020-08-06 19:32:24,20.36,20.36,20.36,71.80,901808,32,19951,-68
2020-08-06 19:33:17,20.31,20.31,20.31,71.92,900228,32,19943,-68
2020-08-06 19:34:10,20.32,20.32,20.32,72.07,901724,32,19942,-68
2020-08-06 19:35:04,20.29,20.29,20.29,72.10,901951,32,19945,-68
2020-08-06 19:35:57,20.25,20.25,20.25,72.60,901774,32,19991,-67
2020-08-06 19:36:53,20.19,20.19,20.19,72.74,898570,33,20322,-68
2020-08-06 19:37:46,20.17,20.17,20.17,72.86,897407,33,20299,-67
2020-08-06 19:38:38,20.14,20.14,20.14,73.04,900474,32,19931,-68
2020-08-06 19:39:16,20.12,20.12,20.12,73.39,901844,32,19943,-68
2020-08-06 19:40:10,20.10,20.10,20.10,73.81,901883,32,19946,-67
2020-08-06 19:41:03,20.05,20.05,20.05,73.98,895120,33,19932,-68
2020-08-06 19:41:55,20.02,20.02,20.02,74.15,889480,33,19932,-68
2020-08-06 19:42:48,19.99,19.99,19.99,74.39,893840,33,19987,-68
2020-08-06 19:43:40,19.95,19.95,19.95,74.69,896879,33,19943,-68
2020-08-06 19:44:41,19.89,19.89,19.89,75.06,903101,32,19943,-68
2020-08-06 19:45:35,19.91,19.91,19.91,74.82,904661,32,19998,-68
2020-08-06 19:46:29,19.86,19.86,19.86,75.23,901668,32,19970,-68
2020-08-06 19:47:22,19.83,19.83,19.83,75.57,899949,32,20242,-68
2020-08-06 19:48:14,19.80,19.80,19.80,75.57,903174,32,19938,-68
2020-08-06 19:49:11,19.79,19.79,19.79,75.52,904911,32,19930,-69
2020-08-06 19:49:52,19.75,19.75,19.75,75.52,901695,32,19931,-68
2020-08-06 19:50:45,19.75,19.75,19.75,75.54,901679,32,19931,-68
2020-08-06 19:51:38,19.75,19.75,19.75,75.60,898738,33,19950,-68
2020-08-06 19:52:31,19.75,19.75,19.75,75.53,901659,32,19931,-68
2020-08-06 19:53:25,19.72,19.72,19.72,75.69,903185,32,20280,-68
2020-08-06 19:54:18,19.73,19.73,19.73,75.82,904723,32,19986,-68
2020-08-06 19:55:11,19.72,19.72,19.72,75.78,904852,32,19931,-68
2020-08-06 19:56:04,19.68,19.68,19.68,76.10,901563,32,19957,-68
2020-08-06 19:57:04,19.68,19.68,19.68,76.26,898655,33,19931,-68
2020-08-06 19:58:05,19.68,19.68,19.68,76.53,900572,33,20472,-68
2020-08-06 19:59:01,19.67,19.67,19.67,76.49,901723,32,19951,-68
2020-08-06 19:59:41,19.63,19.63,19.63,76.80,901870,32,19943,-67
2020-08-06 20:00:36,19.61,19.61,19.61,76.84,898505,33,19958,-68
2020-08-06 20:01:16,19.59,19.59,19.59,76.76,892526,33,19999,-68
2020-08-06 20:02:11,19.60,19.60,19.60,76.67,893526,33,20281,-68
2020-08-06 20:03:04,19.57,19.57,19.57,76.68,896484,32,19951,-68
2020-08-06 20:03:35,19.54,19.54,19.54,76.85,901783,32,19981,-68
2020-08-06 20:04:29,19.54,19.54,19.54,76.75,901603,32,19973,-68
2020-08-06 20:05:27,19.52,19.52,19.52,76.82,898213,33,20273,-68
2020-08-06 20:06:27,19.52,19.52,19.52,76.88,898595,33,19943,-68
2020-08-06 20:07:22,19.50,19.50,19.50,77.02,901780,32,19954,-68
2020-08-06 20:08:16,19.49,19.49,19.49,77.06,898472,33,19959,-68
2020-08-06 20:09:11,19.49,19.49,19.49,77.03,898444,33,19957,-68
2020-08-06 20:10:04,19.48,19.48,19.48,77.02,893919,33,19932,-68
2020-08-06 20:10:57,19.50,19.50,19.50,77.09,897209,33,19939,-68
2020-08-06 20:11:50,19.50,19.50,19.50,77.10,901644,32,19970,-68
2020-08-06 20:12:43,19.53,19.53,19.53,76.90,903358,32,19966,-68
2020-08-06 20:13:36,19.48,19.48,19.48,77.41,901727,32,19982,-68
2020-08-06 20:14:30,19.45,19.45,19.45,77.50,901588,32,20262,-68
2020-08-06 20:15:00,19.41,19.41,19.41,77.64,901890,32,19935,-68
2020-08-06 20:15:54,19.43,19.43,19.43,77.69,901915,32,19935,-68
2020-08-06 20:16:49,19.40,19.40,19.40,77.90,898491,33,19935,-68
2020-08-06 20:17:43,19.37,19.37,19.37,78.05,895575,33,19970,-67
2020-08-06 20:18:24,19.35,19.35,19.35,78.29,899403,32,19936,-68
2020-08-06 20:19:17,19.34,19.34,19.34,78.37,895496,33,19932,-68
2020-08-06 20:20:11,19.33,19.33,19.33,78.63,895354,33,19942,-67
2020-08-06 20:21:04,19.29,19.29,19.29,79.00,899000,32,20342,-67
2020-08-06 20:22:04,19.26,19.26,19.26,78.91,901304,33,19943,-68
2020-08-06 20:22:58,19.29,19.29,19.29,78.77,901927,32,19935,-67
2020-08-06 20:23:51,19.26,19.26,19.26,78.87,898451,33,19959,-70
2020-08-06 20:24:46,19.23,19.23,19.23,79.14,898657,33,19954,-68
2020-08-06 20:25:24,19.20,19.20,19.20,79.25,900085,32,19958,-68
2020-08-06 20:26:17,19.20,19.20,19.20,79.49,901527,32,19986,-68
2020-08-06 20:27:10,19.19,19.19,19.19,79.64,901549,32,20313,-68
2020-08-06 20:28:03,19.17,19.17,19.17,79.60,898512,33,19931,-68
2020-08-06 20:28:44,19.16,19.16,19.16,79.55,895083,33,19958,-68
2020-08-06 20:29:38,19.14,19.14,19.14,79.63,892876,33,19940,-68
2020-08-06 20:30:32,19.13,19.13,19.13,79.88,895837,33,19983,-68
2020-08-06 20:31:25,19.14,19.14,19.14,79.85,895236,33,19952,-68
2020-08-06 20:32:06,19.15,19.15,19.15,79.76,895064,33,20345,-68
2020-08-06 20:32:58,19.13,19.13,19.13,79.84,895951,32,19962,-68
2020-08-06 20:33:52,19.11,19.11,19.11,80.13,901768,32,19968,-68
2020-08-06 20:34:45,19.08,19.08,19.08,80.04,901624,32,20340,-68
2020-08-06 20:35:42,19.07,19.07,19.07,80.03,901686,32,19945,-68
2020-08-06 20:36:35,19.05,19.05,19.05,80.36,901528,32,19930,-68
2020-08-06 20:37:32,19.01,19.01,19.01,80.43,901528,32,19961,-68
2020-08-06 20:38:26,19.03,19.03,19.03,80.32,901656,32,19962,-68
2020-08-06 20:39:20,19.02,19.02,19.02,80.40,898438,33,19957,-68
2020-08-06 20:40:14,18.97,18.97,18.97,80.63,898348,33,20366,-68
2020-08-06 20:41:07,18.96,18.96,18.96,80.72,899935,33,20282,-68
2020-08-06 20:42:00,19.01,19.01,19.01,80.56,901664,32,19935,-67
2020-08-06 20:42:40,19.00,19.00,19.00,80.58,898390,33,19952,-68
2020-08-06 20:43:33,18.98,18.98,18.98,80.62,892387,33,20291,-68
2020-08-06 20:44:27,19.04,19.04,19.04,80.54,889614,33,19958,-68
2020-08-06 20:45:19,19.07,19.07,19.07,80.37,895379,33,19933,-68
2020-08-06 20:46:19,19.07,19.07,19.07,80.31,896973,33,19947,-68
2020-08-06 20:47:12,19.04,19.04,19.04,80.41,901548,32,19931,-68
2020-08-06 20:47:52,19.07,19.07,19.07,80.46,901297,32,19945,-67
2020-08-06 20:48:45,19.06,19.06,19.06,80.48,895430,33,20318,-68
2020-08-06 20:49:39,19.05,19.05,19.05,80.64,895491,33,19936,-68
2020-08-06 20:50:32,19.00,19.00,19.00,81.03,897041,33,19947,-68
2020-08-06 20:51:11,19.01,19.01,19.01,81.07,898568,33,19943,-68
2020-08-06 20:52:04,18.99,18.99,18.99,81.32,898538,33,19951,-68
2020-08-06 20:52:59,18.98,18.98,18.98,81.41,898595,33,19955,-68
2020-08-06 20:53:54,18.92,18.92,18.92,81.77,898607,33,19978,-68
2020-08-06 20:54:48,18.90,18.90,18.90,82.06,900664,32,19942,-68
2020-08-06 20:55:42,18.86,18.86,18.86,82.09,901817,32,19970,-68
2020-08-06 20:56:35,18.82,18.82,18.82,82.34,901641,32,19931,-69
2020-08-06 20:57:28,18.79,18.79,18.79,82.53,895354,33,20340,-68
2020-08-06 20:58:23,18.77,18.77,18.77,82.65,891836,33,20013,-68
2020-08-06 20:59:23,18.77,18.77,18.77,82.72,897244,33,19936,-68
2020-08-06 21:00:17,18.76,18.76,18.76,82.82,895350,33,20437,-68
2020-08-06 21:01:10,18.76,18.76,18.76,82.88,895118,33,19987,-68
2020-08-06 21:02:05,18.78,18.78,18.78,82.92,897019,33,20274,-68
2020-08-06 21:02:58,18.75,18.75,18.75,83.14,897047,33,20024,-69
2020-08-06 21:03:52,18.69,18.69,18.69,83.64,895371,33,19935,-68
2020-08-06 21:04:52,18.73,18.73,18.73,83.39,893906,33,19975,-68
2020-08-06 21:05:46,18.74,18.74,18.74,83.32,897752,33,19932,-69
2020-08-06 21:06:40,18.74,18.74,18.74,83.24,898251,33,19950,-68
2020-08-06 21:07:33,18.74,18.74,18.74,83.36,898238,33,19943,-68
2020-08-06 21:08:26,18.68,18.68,18.68,83.65,892112,33,19959,-68
2020-08-06 21:09:19,18.64,18.64,18.64,83.75,892479,33,19940,-68
2020-08-06 21:10:13,18.61,18.61,18.61,83.96,889838,33,19992,-68
2020-08-06 21:11:06,18.57,18.57,18.57,84.20,896932,33,19931,-67
2020-08-06 21:12:00,18.56,18.56,18.56,84.04,895276,33,19932,-68
2020-08-06 21:12:52,18.54,18.54,18.54,83.90,896732,33,19942,-68
2020-08-06 21:13:47,18.51,18.51,18.51,84.00,896926,33,19951,-69
2020-08-06 21:14:40,18.50,18.50,18.50,83.96,898323,33,19966,-68
2020-08-06 21:15:34,18.49,18.49,18.49,84.20,900107,32,19962,-69
2020-08-06 21:16:27,18.50,18.50,18.50,84.12,898189,33,19950,-68
2020-08-06 21:17:07,18.51,18.51,18.51,84.14,898523,33,19950,-68
2020-08-06 21:17:59,18.49,18.49,18.49,84.17,898663,32,19942,-68
2020-08-06 21:18:53,18.47,18.47,18.47,84.36,901457,32,19945,-68
2020-08-06 21:19:46,18.45,18.45,18.45,84.47,901171,33,20307,-68
2020-08-06 21:20:39,18.44,18.44,18.44,84.48,901436,32,19977,-68
2020-08-06 21:21:32,18.42,18.42,18.42,84.52,898244,33,19978,-68
2020-08-06 21:22:25,18.37,18.37,18.37,84.75,898297,33,20384,-68
2020-08-06 21:23:18,18.35,18.35,18.35,85.03,900061,32,19959,-68
2020-08-06 21:24:12,18.34,18.34,18.34,85.32,901592,32,20014,-68
2020-08-06 21:25:07,18.33,18.33,18.33,85.29,901797,32,19943,-68
2020-08-06 21:26:00,18.29,18.29,18.29,85.74,898432,33,20201,-68
2020-08-06 21:26:54,18.26,18.26,18.26,86.56,898383,33,20332,-69
2020-08-06 21:27:51,18.21,18.21,18.21,87.29,899901,32,19987,-69
2020-08-06 21:28:44,18.21,18.21,18.21,87.19,901418,32,19946,-70
2020-08-06 21:29:38,18.16,18.16,18.16,88.05,901597,32,19939,-68
2020-08-06 21:30:32,18.17,18.17,18.17,89.31,901436,32,19954,-69
2020-08-06 21:31:24,18.14,18.14,18.14,90.86,897829,33,19932,-69
2020-08-06 21:32:18,18.11,18.11,18.11,91.31,896444,33,19932,-69
2020-08-06 21:33:13,18.09,18.09,18.09,91.92,897706,33,19931,-69
2020-08-06 21:34:12,18.06,18.06,18.06,91.89,896371,33,19991,-68
2020-08-06 21:34:52,18.05,18.05,18.05,91.90,900919,32,19943,-69
2020-08-06 21:35:46,18.05,18.05,18.05,91.42,895265,33,19936,-69
2020-08-06 21:36:39,18.02,18.02,18.02,90.98,894967,33,19947,-69
2020-08-06 21:37:32,18.02,18.02,18.02,90.91,895612,33,19947,-69
2020-08-06 21:38:26,18.03,18.03,18.03,90.84,892223,33,20358,-69
2020-08-06 21:39:20,18.00,18.00,18.00,91.42,889320,33,19944,-69
2020-08-06 21:40:14,17.96,17.96,17.96,91.51,892175,33,20305,-69
2020-08-06 21:41:08,17.93,17.93,17.93,91.80,890579,33,20392,-69
2020-08-06 21:42:02,17.93,17.93,17.93,91.70,894029,33,20367,-69
2020-08-06 21:42:58,17.91,17.91,17.91,91.77,898958,32,20027,-69
2020-08-06 21:43:52,17.89,17.89,17.89,91.77,901629,32,20002,-69
2020-08-06 21:44:53,17.87,17.87,17.87,91.87,898269,33,19939,-69
2020-08-06 21:45:47,17.88,17.88,17.88,91.50,898301,33,19972,-69
2020-08-06 21:46:41,17.86,17.86,17.86,91.33,901153,32,19990,-69
2020-08-06 21:47:34,17.83,17.83,17.83,91.42,895059,33,19943,-68
2020-08-06 21:48:27,17.81,17.81,17.81,91.50,889318,33,19936,-69
2020-08-06 21:49:20,17.75,17.75,17.75,91.89,893791,33,19939,-69
2020-08-06 21:50:14,17.75,17.75,17.75,92.40,890213,33,19944,-69
2020-08-06 21:51:08,17.76,17.76,17.76,92.41,892558,33,20293,-69
2020-08-06 21:52:00,17.74,17.74,17.74,92.61,898712,32,19966,-69
2020-08-06 21:52:54,17.71,17.71,17.71,92.97,897974,33,19940,-69
2020-08-06 21:53:47,17.70,17.70,17.70,92.93,895315,33,19932,-69
2020-08-06 21:54:39,17.72,17.72,17.72,92.54,898194,33,20003,-70
2020-08-06 21:55:36,17.68,17.68,17.68,92.82,895281,33,20341,-69
2020-08-06 21:56:30,17.70,17.70,17.70,92.90,897020,33,19936,-69
2020-08-06 21:57:25,17.66,17.66,17.66,93.23,895332,33,20325,-69
2020-08-06 21:58:19,17.66,17.66,17.66,93.32,896987,33,20014,-69
2020-08-06 21:59:12,17.64,17.64,17.64,93.86,897237,33,19942,-69
2020-08-06 22:00:26,17.66,17.66,17.66,93.83,898044,33,20282,-69
2020-08-06 22:01:06,17.63,17.63,17.63,94.07,898444,33,20371,-69
2020-08-06 22:02:11,17.63,17.63,17.63,93.61,898266,33,20000,-69
2020-08-06 22:03:02,17.63,17.63,17.63,93.52,898217,33,19954,-69
2020-08-06 22:03:34,17.62,17.62,17.62,92.84,898255,33,19939,-69
2020-08-06 22:04:26,17.60,17.60,17.60,92.92,898215,33,19943,-69
2020-08-06 22:05:19,17.61,17.61,17.61,92.75,898368,33,20385,-69
2020-08-06 22:06:10,17.61,17.61,17.61,92.74,898939,33,20007,-69
2020-08-06 22:07:02,17.59,17.59,17.59,92.69,901252,33,19969,-69
2020-08-06 22:07:56,17.61,17.61,17.61,92.60,896812,33,19978,-67
2020-08-06 22:08:49,17.56,17.56,17.56,92.85,892285,33,19951,-68
2020-08-06 22:09:43,17.54,17.54,17.54,92.99,893966,33,19952,-69
2020-08-06 22:10:36,17.51,17.51,17.51,93.20,898101,33,19944,-69
2020-08-06 22:11:29,17.52,17.52,17.52,93.21,898282,33,19943,-69
2020-08-06 22:12:20,17.49,17.49,17.49,93.46,896887,33,19993,-69
2020-08-06 22:13:14,17.47,17.47,17.47,93.45,895946,33,19931,-69
2020-08-06 22:14:09,17.44,17.44,17.44,93.63,898202,33,19931,-68
2020-08-06 22:15:07,17.41,17.41,17.41,93.82,898521,33,19966,-69
2020-08-06 22:16:01,17.40,17.40,17.40,93.94,898605,33,19943,-69
2020-08-06 22:16:56,17.42,17.42,17.42,93.82,895076,33,19943,-69
2020-08-06 22:17:49,17.42,17.42,17.42,93.78,895255,33,19950,-68
2020-08-06 22:18:43,17.38,17.38,17.38,94.11,895609,33,19943,-69
2020-08-06 22:19:32,17.34,17.34,17.34,94.23,895271,33,20338,-69
2020-08-06 22:20:26,17.35,17.35,17.35,94.32,894889,33,19943,-69
2020-08-06 22:21:30,17.33,17.33,17.33,94.42,896471,33,20089,-69
2020-08-06 22:22:01,17.30,17.30,17.30,94.54,895106,33,20269,-69
2020-08-06 22:22:57,17.29,17.29,17.29,94.52,895578,33,19931,-69
2020-08-06 22:23:50,17.31,17.31,17.31,94.59,898319,33,19931,-69
2020-08-06 22:24:46,17.28,17.28,17.28,94.68,895027,33,20330,-69
2020-08-06 22:25:27,17.26,17.26,17.26,94.94,889118,33,19987,-68
2020-08-06 22:26:20,17.25,17.25,17.25,95.08,888089,33,19932,-68
2020-08-06 22:27:13,17.25,17.25,17.25,95.04,889324,33,19979,-68
2020-08-06 22:28:06,17.24,17.24,17.24,95.45,892225,33,20040,-68
2020-08-06 22:28:59,17.22,17.22,17.22,95.29,896937,33,19994,-68
2020-08-06 22:29:52,17.21,17.21,17.21,95.36,895131,33,19932,-68
2020-08-06 22:30:47,17.19,17.19,17.19,95.61,888846,33,19933,-69
2020-08-06 22:31:19,17.18,17.18,17.18,96.24,894022,33,19952,-69
2020-08-06 22:32:19,17.14,17.14,17.14,96.49,892026,33,19939,-69
2020-08-06 22:33:09,17.12,17.12,17.12,96.65,892373,33,19932,-68
2020-08-06 22:34:04,17.12,17.12,17.12,96.52,899347,33,19950,-68
2020-08-06 22:34:58,17.12,17.12,17.12,96.51,901658,33,20226,-69
2020-08-06 22:35:51,17.13,17.13,17.13,96.53,898220,33,19939,-68
2020-08-06 22:36:45,17.11,17.11,17.11,96.65,895051,33,19935,-68
2020-08-06 22:37:25,17.10,17.10,17.10,96.89,896860,33,19987,-68
2020-08-06 22:38:05,17.10,17.10,17.10,97.27,896577,33,19943,-68
2020-08-06 22:39:00,17.13,17.13,17.13,97.18,901100,33,19939,-69
2020-08-06 22:39:30,17.12,17.12,17.12,97.67,901044,33,19943,-69
2020-08-06 22:40:24,17.08,17.08,17.08,97.91,894978,33,19975,-68
2020-08-06 22:41:17,17.07,17.07,17.07,98.06,898224,33,19932,-69
2020-08-06 22:42:11,17.03,17.03,17.03,98.44,899559,33,20259,-68
2020-08-06 22:43:03,17.01,17.01,17.01,98.44,901128,33,19945,-69
2020-08-06 22:43:56,17.05,17.05,17.05,98.06,898221,33,19967,-68
2020-08-06 22:44:50,17.03,17.03,17.03,98.39,898177,33,19946,-69
2020-08-06 22:45:44,17.04,17.04,17.04,98.42,897071,33,19931,-68
2020-08-06 22:46:38,17.03,17.03,17.03,98.35,895530,33,20035,-68
2020-08-06 22:47:33,17.03,17.03,17.03,98.43,891560,33,19940,-68
2020-08-06 22:48:27,17.03,17.03,17.03,98.53,894575,33,19947,-68
2020-08-06 22:49:29,17.00,17.00,17.00,98.87,896409,33,20231,-68
2020-08-06 22:50:22,16.97,16.97,16.97,99.50,898816,33,19978,-68
2020-08-06 22:50:53,16.98,16.98,16.98,99.76,901326,32,19932,-68
2020-08-06 22:51:53,16.96,16.96,16.96,100.00,898867,33,19947,-68
2020-08-06 22:52:45,16.94,16.94,16.94,100.00,898887,33,19936,-68
2020-08-06 22:53:40,16.99,16.99,16.99,99.87,897559,33,19928,-68
2020-08-06 22:54:32,16.98,16.98,16.98,99.72,895578,33,19936,-68
2020-08-06 22:55:26,17.03,17.03,17.03,98.89,894022,33,19999,-68
2020-08-06 22:56:20,17.03,17.03,17.03,98.62,898560,33,20010,-68
2020-08-06 22:57:13,17.03,17.03,17.03,98.40,895327,33,19935,-68
2020-08-06 22:58:05,17.03,17.03,17.03,98.36,897159,33,20321,-68
2020-08-06 22:58:47,17.00,17.00,17.00,98.41,895876,33,19936,-68
2020-08-06 22:59:39,16.96,16.96,16.96,98.63,895994,33,19931,-68
2020-08-06 23:00:17,16.99,16.99,16.99,98.49,895420,33,19942,-68
2020-08-06 23:01:10,16.98,16.98,16.98,98.51,895701,33,19931,-69
2020-08-06 23:02:03,16.93,16.93,16.93,98.80,892655,33,20286,-68
2020-08-06 23:02:59,16.91,16.91,16.91,99.25,891499,33,19937,-68
2020-08-06 23:03:54,16.87,16.87,16.87,99.43,894692,33,19940,-68
2020-08-06 23:04:47,16.82,16.82,16.82,100.00,897482,33,19950,-68
2020-08-06 23:05:39,16.83,16.83,16.83,100.00,900227,33,19954,-68
2020-08-06 23:06:34,16.84,16.84,16.84,100.00,901511,32,19943,-68
2020-08-06 23:07:27,16.80,16.80,16.80,100.00,895338,33,20358,-68
2020-08-06 23:08:20,16.75,16.75,16.75,100.00,892512,33,20212,-68
2020-08-06 23:09:15,16.71,16.71,16.71,100.00,895639,33,19944,-68
2020-08-06 23:10:08,16.73,16.73,16.73,100.00,895643,33,20251,-68
2020-08-06 23:11:03,16.74,16.74,16.74,100.00,892743,33,19936,-68
2020-08-06 23:11:58,16.78,16.78,16.78,100.00,894590,33,20059,-68
2020-08-06 23:12:52,16.70,16.70,16.70,100.00,899562,32,19950,-68
2020-08-06 23:13:52,16.68,16.68,16.68,100.00,898894,33,19947,-68
2020-08-06 23:14:47,16.69,16.69,16.69,100.00,892625,33,19964,-68
2020-08-06 23:15:17,16.72,16.72,16.72,100.00,895037,33,20002,-69
2020-08-06 23:15:58,16.72,16.72,16.72,100.00,892584,33,19971,-68
2020-08-06 23:16:51,16.74,16.74,16.74,100.00,892698,33,20303,-68
2020-08-06 23:17:56,16.71,16.71,16.71,100.00,893004,33,19943,-68
2020-08-06 23:18:36,16.72,16.72,16.72,100.00,898138,33,19927,-68
2020-08-06 23:19:29,16.74,16.74,16.74,100.00,900281,32,20306,-68
2020-08-06 23:20:23,16.73,16.73,16.73,100.00,898484,33,20346,-68
2020-08-06 23:20:55,16.73,16.73,16.73,100.00,898702,33,19935,-68
2020-08-06 23:21:49,16.70,16.70,16.70,100.00,892693,33,20384,-68
2020-08-06 23:22:43,16.70,16.70,16.70,100.00,892523,33,19932,-68
2020-08-06 23:23:38,16.74,16.74,16.74,100.00,896040,33,19951,-68
2020-08-06 23:24:32,16.74,16.74,16.74,100.00,894845,33,19995,-67
2020-08-06 23:25:26,16.72,16.72,16.72,100.00,895590,33,19946,-67
2020-08-06 23:26:19,16.72,16.72,16.72,100.00,897138,33,19947,-68
2020-08-06 23:27:13,16.71,16.71,16.71,100.00,900539,32,19954,-68
2020-08-06 23:28:06,16.70,16.70,16.70,100.00,901660,32,19974,-67
2020-08-06 23:29:02,16.70,16.70,16.70,100.00,898130,33,19932,-67
2020-08-06 23:29:55,16.67,16.67,16.67,100.00,895574,33,19931,-67
2020-08-06 23:30:49,16.64,16.64,16.64,100.00,891282,33,19932,-68
2020-08-06 23:31:44,16.63,16.63,16.63,100.00,894261,33,20243,-68
2020-08-06 23:32:17,16.59,16.59,16.59,100.00,899215,32,19954,-68
2020-08-06 23:33:10,16.62,16.62,16.62,100.00,901888,32,19939,-68
2020-08-06 23:34:04,16.60,16.60,16.60,100.00,901757,32,19943,-68
2020-08-06 23:34:34,16.57,16.57,16.57,100.00,901768,32,19950,-68
2020-08-06 23:35:15,16.57,16.57,16.57,100.00,895574,33,20366,-68
2020-08-06 23:36:07,16.57,16.57,16.57,100.00,886501,33,19936,-68
2020-08-06 23:37:02,16.55,16.55,16.55,100.00,883661,33,19928,-68
2020-08-06 23:38:05,16.52,16.52,16.52,100.00,889535,33,19933,-68
2020-08-06 23:38:59,16.54,16.54,16.54,100.00,895034,33,19995,-68
2020-08-06 23:39:52,16.51,16.51,16.51,100.00,897665,33,19953,-68
2020-08-06 23:40:46,16.49,16.49,16.49,100.00,895224,33,19957,-69
2020-08-06 23:41:44,16.49,16.49,16.49,100.00,897264,33,19927,-68
2020-08-06 23:42:39,16.48,16.48,16.48,100.00,900753,32,20348,-68
2020-08-06 23:43:10,16.46,16.46,16.46,100.00,901971,32,19939,-68
2020-08-06 23:44:06,16.44,16.44,16.44,100.00,898713,33,20281,-68
2020-08-06 23:45:00,16.46,16.46,16.46,100.00,898852,33,19944,-68
2020-08-06 23:45:52,16.47,16.47,16.47,100.00,900705,32,19981,-68
2020-08-06 23:46:23,16.46,16.46,16.46,100.00,901924,32,19969,-68
2020-08-06 23:47:17,16.44,16.44,16.44,100.00,898825,33,20293,-68
2020-08-06 23:48:11,16.44,16.44,16.44,100.00,898196,33,19940,-67
2020-08-06 23:49:04,16.44,16.44,16.44,100.00,900475,32,19943,-68
2020-08-06 23:49:58,16.44,16.44,16.44,100.00,901399,32,19939,-68
2020-08-06 23:50:51,16.43,16.43,16.43,100.00,901735,32,19943,-68
2020-08-06 23:51:22,16.40,16.40,16.40,100.00,901634,32,19994,-67
2020-08-06 23:52:16,16.41,16.41,16.41,100.00,901424,32,19947,-67
2020-08-06 23:53:09,16.41,16.41,16.41,100.00,895208,33,20386,-68
2020-08-06 23:54:02,16.35,16.35,16.35,100.00,892028,33,19944,-68
2020-08-06 23:54:55,16.33,16.33,16.33,100.00,892492,33,20308,-69
2020-08-06 23:55:48,16.32,16.32,16.32,100.00,893923,33,20067,-68
2020-08-06 23:56:20,16.32,16.32,16.32,100.00,895458,33,19970,-67
2020-08-06 23:57:13,16.29,16.29,16.29,100.00,892464,33,19940,-68
2020-08-06 23:58:07,16.28,16.28,16.28,100.00,892414,33,19932,-69
2020-08-06 23:59:00,16.24,16.24,16.24,100.00,900065,32,20018,-68
2020-08-06 23:59:54,16.21,16.21,16.21,100.00,895425,33,19947,-68