2020-08-05 00:00:26,12.50,12.50,12.50,99.90,904210,32,19950,-82
2020-08-05 00:00:58,12.50,12.50,12.50,99.90,903289,32,19950,-82
2020-08-05 00:01:35,12.50,12.50,12.50,99.90,906834,32,19988,-82
2020-08-05 00:02:09,12.60,12.60,12.60,99.90,902973,32,19969,-83
2020-08-05 00:02:39,12.50,12.50,12.50,99.90,906637,32,20359,-83
2020-08-05 00:03:14,12.50,12.50,12.50,99.90,904610,32,20470,-83
2020-08-05 00:03:50,12.50,12.50,12.50,99.90,904637,32,20352,-83
2020-08-05 00:04:23,12.50,12.50,12.50,99.90,905128,32,19939,-83
2020-08-05 00:05:00,12.50,12.50,12.50,99.90,904046,32,19945,-82
2020-08-05 00:05:30,12.50,12.50,12.50,99.90,906245,32,19934,-83
2020-08-05 00:06:21,12.50,12.50,12.50,99.90,903988,32,20020,-83
2020-08-05 00:06:55,12.50,12.50,12.50,99.90,896720,32,20014,-83
2020-08-05 00:07:32,12.50,12.50,12.50,99.90,905041,32,19957,-83
2020-08-05 00:08:04,12.50,12.50,12.50,99.90,902505,32,20377,-83
2020-08-05 00:08:36,12.50,12.50,12.50,99.90,906580,32,19939,-82
2020-08-05 00:09:16,12.50,12.50,12.50,99.90,904432,32,20009,-83
2020-08-05 00:09:57,12.50,12.50,12.50,99.90,905225,32,19953,-83
2020-08-05 00:10:31,12.50,12.50,12.50,99.90,903706,32,19970,-83
2020-08-05 00:11:08,12.50,12.50,12.50,99.90,904344,32,19960,-82
2020-08-05 00:11:42,12.50,12.50,12.50,99.90,906352,32,19931,-83
2020-08-05 00:12:15,12.50,12.50,12.50,99.90,901235,32,20058,-83
2020-08-05 00:12:48,12.50,12.50,12.50,99.90,903144,32,19934,-83
2020-08-05 00:13:20,12.50,12.50,12.50,99.90,900833,32,20028,-83
2020-08-05 00:13:50,12.50,12.50,12.50,99.90,903301,32,19950,-83
2020-08-05 00:14:24,12.50,12.50,12.50,99.90,906590,32,19947,-83
2020-08-05 00:14:58,12.50,12.50,12.50,99.90,904590,32,20308,-83
2020-08-05 00:15:35,12.40,12.40,12.40,99.90,906767,32,19943,-82
2020-08-05 00:16:07,12.40,12.40,12.40,99.90,902797,32,20304,-83
2020-08-05 00:16:38,12.40,12.40,12.40,99.90,906304,32,20010,-83
2020-08-05 00:17:11,12.40,12.40,12.40,99.90,904721,32,20318,-83
2020-08-05 00:17:43,12.40,12.40,12.40,99.90,906217,32,19965,-83
2020-08-05 00:18:16,12.40,12.40,12.40,99.90,904683,32,19950,-82
2020-08-05 00:18:50,12.40,12.40,12.40,99.90,906685,32,19948,-83
2020-08-05 00:19:25,12.40,12.40,12.40,99.90,906098,32,19961,-83
2020-08-05 00:20:16,12.40,12.40,12.40,99.90,904661,32,20220,-83
2020-08-05 00:20:59,12.30,12.30,12.30,99.90,897045,32,20025,-83
2020-08-05 00:21:33,12.40,12.40,12.40,99.90,905641,32,19943,-83
2020-08-05 00:22:04,12.30,12.30,12.30,99.90,904765,32,20334,-82
2020-08-05 00:22:39,12.30,12.30,12.30,99.90,902983,32,19941,-83
2020-08-05 00:23:12,12.30,12.30,12.30,99.90,901114,32,20591,-83
2020-08-05 00:23:47,12.30,12.30,12.30,99.90,894756,33,19952,-83
2020-08-05 00:24:22,12.30,12.30,12.30,99.90,896664,32,20443,-83
2020-08-05 00:24:56,12.30,12.30,12.30,99.90,901627,32,19997,-83
2020-08-05 00:25:32,12.40,12.40,12.40,99.90,901668,32,19947,-83
2020-08-05 00:26:04,12.30,12.30,12.30,99.90,900552,32,19943,-83
2020-08-05 00:26:36,12.30,12.30,12.30,99.90,906384,32,19942,-83
2020-08-05 00:27:14,12.30,12.30,12.30,99.90,904307,32,19979,-83
2020-08-05 00:27:48,12.20,12.20,12.20,99.90,904700,32,19947,-83
2020-08-05 00:28:23,12.20,12.20,12.20,99.90,904133,32,19952,-83
2020-08-05 00:28:55,12.20,12.20,12.20,99.90,903693,32,19989,-82
2020-08-05 00:29:27,12.20,12.20,12.20,99.90,903923,32,19974,-83
2020-08-05 00:29:59,12.20,12.20,12.20,99.90,903339,32,20357,-83
2020-08-05 00:30:36,12.20,12.20,12.20,99.90,905232,32,20274,-83
2020-08-05 00:31:26,12.20,12.20,12.20,99.90,903859,32,19992,-83
2020-08-05 00:32:00,12.20,12.20,12.20,99.90,904603,32,19941,-83
2020-08-05 00:32:33,12.20,12.20,12.20,99.90,906047,32,20307,-83
2020-08-05 00:33:05,12.20,12.20,12.20,99.90,902701,32,20212,-83
2020-08-05 00:33:37,12.20,12.20,12.20,99.90,904236,32,19988,-83
2020-08-05 00:34:12,12.20,12.20,12.20,99.90,902751,32,19939,-83
2020-08-05 00:34:45,12.20,12.20,12.20,99.90,905002,32,19949,-82
2020-08-05 00:35:45,12.20,12.20,12.20,99.90,903280,32,19946,-81
2020-08-05 00:36:19,12.20,12.20,12.20,99.90,892901,33,20308,-81
2020-08-05 00:36:53,12.20,12.20,12.20,99.90,906380,32,20331,-82
2020-08-05 00:37:26,12.20,12.20,12.20,99.90,906235,32,20320,-81
2020-08-05 00:38:08,12.20,12.20,12.20,99.90,904407,32,19960,-82
2020-08-05 00:38:44,12.20,12.20,12.20,99.90,906622,32,19946,-82
2020-08-05 00:39:17,12.20,12.20,12.20,99.90,904866,32,19993,-81
2020-08-05 00:39:53,12.20,12.20,12.20,99.90,906257,32,19968,-81
2020-08-05 00:40:29,12.10,12.10,12.10,99.90,902765,32,19938,-81
2020-08-05 00:41:07,12.10,12.10,12.10,99.90,902429,32,19946,-81
2020-08-05 00:41:51,12.20,12.20,12.20,99.90,903054,32,19978,-82
2020-08-05 00:42:29,12.10,12.10,12.10,99.90,906195,32,19950,-81
2020-08-05 00:43:01,12.10,12.10,12.10,99.90,904206,32,19942,-81
2020-08-05 00:43:38,12.10,12.10,12.10,99.90,906804,32,19973,-81
2020-08-05 00:44:10,12.10,12.10,12.10,99.90,904155,32,19985,-81
2020-08-05 00:44:48,12.10,12.10,12.10,99.90,906889,32,19953,-82
2020-08-05 00:45:26,12.10,12.10,12.10,99.90,904616,32,20317,-81
2020-08-05 00:46:05,12.10,12.10,12.10,99.90,904640,32,20010,-81
2020-08-05 00:46:47,12.10,12.10,12.10,99.90,906558,32,20592,-81
2020-08-05 00:47:18,12.10,12.10,12.10,99.90,904373,32,19961,-81
2020-08-05 00:47:51,12.20,12.20,12.20,99.90,906524,32,19946,-82
2020-08-05 00:48:25,12.20,12.20,12.20,99.90,903144,32,20435,-81
2020-08-05 00:48:58,12.20,12.20,12.20,99.90,900296,32,19974,-82
2020-08-05 00:49:34,12.20,12.20,12.20,99.90,903107,32,19957,-84
2020-08-05 00:50:05,12.20,12.20,12.20,99.90,900770,32,19969,-82
2020-08-05 00:50:35,12.20,12.20,12.20,99.90,902961,32,19984,-82
2020-08-05 00:51:15,12.20,12.20,12.20,99.90,901358,32,19942,-84
2020-08-05 00:52:00,12.30,12.30,12.30,99.90,903042,32,19954,-82
2020-08-05 00:52:33,12.20,12.20,12.20,99.90,902404,32,19951,-81
2020-08-05 00:53:05,12.20,12.20,12.20,99.90,901306,32,19938,-82
2020-08-05 00:53:36,12.20,12.20,12.20,99.90,903413,32,19961,-82
2020-08-05 00:54:25,12.20,12.20,12.20,99.90,900201,32,20409,-82
2020-08-05 00:54:59,12.20,12.20,12.20,99.90,901157,32,19955,-82
2020-08-05 00:55:36,12.20,12.20,12.20,99.90,903364,32,19992,-82
2020-08-05 00:56:08,12.20,12.20,12.20,99.90,901639,32,20016,-82
2020-08-05 00:56:45,12.20,12.20,12.20,99.90,902909,32,19938,-83
2020-08-05 00:57:36,12.20,12.20,12.20,99.90,901444,32,19993,-83
2020-08-05 00:58:20,12.20,12.20,12.20,99.90,901292,32,20238,-82
2020-08-05 00:58:54,12.20,12.20,12.20,99.90,898407,33,19943,-82
2020-08-05 00:59:25,12.10,12.10,12.10,99.90,899756,33,19954,-83
2020-08-05 01:00:07,12.20,12.20,12.20,99.90,897730,33,19951,-83
2020-08-05 01:00:42,12.10,12.10,12.10,99.90,900092,32,19965,-81
2020-08-05 01:01:16,12.10,12.10,12.10,99.90,901537,32,19976,-81
2020-08-05 01:01:50,12.10,12.10,12.10,99.90,903009,32,19942,-81
2020-08-05 01:02:22,12.10,12.10,12.10,99.90,903124,32,20097,-81
2020-08-05 01:02:56,12.00,12.00,12.00,99.90,900871,32,19969,-82
2020-08-05 01:03:30,12.10,12.10,12.10,99.90,902784,32,19966,-81
2020-08-05 01:04:06,12.00,12.00,12.00,99.90,901015,32,19970,-83
2020-08-05 01:04:39,12.00,12.00,12.00,99.90,903027,32,19989,-84
2020-08-05 01:05:21,12.00,12.00,12.00,99.90,897892,32,20034,-83
2020-08-05 01:05:57,12.00,12.00,12.00,99.90,895379,33,19947,-82
2020-08-05 01:17:06,11.80,11.80,11.80,99.90,900216,32,20108,-83
2020-08-05 01:17:40,11.70,11.70,11.70,99.90,898021,32,20360,-83
2020-08-05 01:18:14,11.70,11.70,11.70,99.90,898722,32,19974,-81
2020-08-05 01:18:50,11.70,11.70,11.70,99.90,899968,33,19943,-84
2020-08-05 01:19:38,11.70,11.70,11.70,99.90,902771,32,19993,-83
2020-08-05 01:20:27,11.70,11.70,11.70,99.90,901779,32,20349,-83
2020-08-05 01:21:02,11.70,11.70,11.70,99.90,898822,32,19942,-83
2020-08-05 01:21:41,11.70,11.70,11.70,99.90,900509,32,19954,-82
2020-08-05 01:22:14,11.70,11.70,11.70,99.90,898296,32,19982,-81
2020-08-05 01:22:46,11.70,11.70,11.70,99.90,900163,33,19965,-82
2020-08-05 01:23:40,11.70,11.70,11.70,99.90,898355,32,19975,-82
2020-08-05 01:24:13,11.70,11.70,11.70,99.90,894336,33,19951,-81
2020-08-05 01:24:46,11.70,11.70,11.70,99.90,900482,32,19945,-81
2020-08-05 01:25:23,11.70,11.70,11.70,99.90,898903,32,19942,-83
2020-08-05 01:25:54,11.70,11.70,11.70,99.90,898986,32,19951,-81
2020-08-05 01:26:32,11.70,11.70,11.70,99.90,900005,32,20276,-82
2020-08-05 01:27:08,11.70,11.70,11.70,99.90,898636,32,19938,-84
2020-08-05 01:27:41,11.60,11.60,11.60,99.90,898973,32,20429,-83
2020-08-05 01:28:16,11.60,11.60,11.60,99.90,900329,32,19935,-82
2020-08-05 01:28:48,11.70,11.70,11.70,99.90,900565,32,20287,-82
2020-08-05 01:29:22,11.60,11.60,11.60,99.90,878083,32,663787,-82
2020-08-05 01:29:59,11.60,11.60,11.60,99.90,898642,32,20476,-82
2020-08-05 01:30:39,11.60,11.60,11.60,99.90,900470,32,19972,-82
2020-08-05 01:31:14,11.60,11.60,11.60,99.90,898550,32,19997,-82
2020-08-05 01:31:45,11.60,11.60,11.60,99.90,900418,32,20359,-82
2020-08-05 01:32:18,11.60,11.60,11.60,99.90,898346,32,20001,-82
2020-08-05 01:32:52,11.60,11.60,11.60,99.90,903188,32,19943,-82
2020-08-05 01:33:25,11.60,11.60,11.60,99.90,903680,32,20365,-82
2020-08-05 01:33:59,11.60,11.60,11.60,99.90,901785,32,19958,-82
2020-08-05 01:34:32,11.60,11.60,11.60,99.90,903553,32,19934,-82
2020-08-05 01:35:07,11.60,11.60,11.60,99.90,901263,32,19942,-84
2020-08-05 01:35:42,11.60,11.60,11.60,99.90,903449,32,19950,-83
2020-08-05 01:36:18,11.60,11.60,11.60,99.90,901671,32,20009,-81
2020-08-05 01:37:02,11.50,11.50,11.50,99.90,903424,32,20096,-82
2020-08-05 01:37:37,11.60,11.60,11.60,99.90,903539,32,20393,-82
2020-08-05 01:38:10,11.50,11.50,11.50,99.90,901870,32,19986,-82
2020-08-05 01:38:45,11.50,11.50,11.50,99.90,903168,32,19943,-82
2020-08-05 01:39:34,11.50,11.50,11.50,99.90,904008,32,19964,-82
2020-08-05 01:40:11,11.50,11.50,11.50,99.90,901993,32,19966,-82
2020-08-05 01:40:54,11.50,11.50,11.50,99.90,903912,32,19958,-82
2020-08-05 01:41:31,11.50,11.50,11.50,99.90,904068,32,19977,-82
2020-08-05 01:42:11,11.50,11.50,11.50,99.90,901995,32,19938,-82
2020-08-05 01:42:45,11.50,11.50,11.50,99.90,904088,32,19931,-82
2020-08-05 01:43:19,11.50,11.50,11.50,99.90,902137,32,20003,-82
2020-08-05 01:43:52,11.50,11.50,11.50,99.90,904044,32,19939,-83
2020-08-05 01:44:24,11.50,11.50,11.50,99.90,903635,32,19950,-82
2020-08-05 01:44:57,11.50,11.50,11.50,99.90,901862,32,19954,-82
2020-08-05 01:45:29,11.50,11.50,11.50,99.90,903912,32,19962,-82
2020-08-05 01:46:03,11.50,11.50,11.50,99.90,901983,32,19958,-83
2020-08-05 01:46:37,11.50,11.50,11.50,99.90,904459,32,19980,-83
2020-08-05 01:47:09,11.50,11.50,11.50,99.90,902272,32,20295,-82
2020-08-05 01:47:44,11.50,11.50,11.50,99.90,903774,32,19955,-82
2020-08-05 01:48:26,11.50,11.50,11.50,99.90,901784,32,19965,-83
2020-08-05 01:49:00,11.50,11.50,11.50,99.90,902277,32,20002,-83
2020-08-05 01:49:34,11.50,11.50,11.50,99.90,904086,32,19986,-83
2020-08-05 01:50:05,11.50,11.50,11.50,99.90,898278,32,19945,-83
2020-08-05 01:50:37,11.50,11.50,11.50,99.90,900447,32,20340,-83
2020-08-05 01:51:13,11.50,11.50,11.50,99.90,898710,32,20275,-82
2020-08-05 01:51:47,11.50,11.50,11.50,99.90,901609,32,20427,-83
2020-08-05 01:52:29,11.60,11.60,11.60,99.90,901969,32,20337,-83
2020-08-05 01:53:01,11.60,11.60,11.60,99.90,902192,32,19955,-82
2020-08-05 01:53:35,11.60,11.60,11.60,99.90,903853,32,19966,-82
2020-08-05 01:54:08,11.60,11.60,11.60,99.90,902146,32,19942,-85
2020-08-05 01:54:46,11.60,11.60,11.60,99.90,904211,32,19946,-83
2020-08-05 01:55:23,11.50,11.50,11.50,99.90,902441,32,20288,-83
2020-08-05 01:56:00,11.60,11.60,11.60,99.90,902516,32,19935,-83
2020-08-05 01:56:34,11.60,11.60,11.60,99.90,903602,32,19950,-83
2020-08-05 01:57:07,11.60,11.60,11.60,99.90,901982,32,19973,-83
2020-08-05 01:57:40,11.60,11.60,11.60,99.90,903951,32,19957,-83
2020-08-05 01:58:12,11.60,11.60,11.60,99.90,901862,32,20700,-83
2020-08-05 01:58:46,11.60,11.60,11.60,99.90,900447,32,19927,-82
2020-08-05 01:59:18,11.60,11.60,11.60,99.90,898350,33,19947,-82
2020-08-05 01:59:49,11.60,11.60,11.60,99.90,900977,32,20358,-83
2020-08-05 02:00:24,11.60,11.60,11.60,99.90,899584,32,20057,-83
2020-08-05 02:01:03,11.60,11.60,11.60,99.90,902006,32,20267,-83
2020-08-05 02:01:47,11.60,11.60,11.60,99.90,904319,32,19943,-82
2020-08-05 02:02:23,11.60,11.60,11.60,99.90,901992,32,20305,-83
2020-08-05 02:02:54,11.60,11.60,11.60,99.90,902340,32,20371,-83
2020-08-05 02:03:32,11.60,11.60,11.60,99.90,903992,32,20304,-82
2020-08-05 02:04:10,11.60,11.60,11.60,99.90,901544,32,19947,-83
2020-08-05 02:04:43,11.60,11.60,11.60,99.90,903951,32,20560,-83
2020-08-05 02:05:18,11.60,11.60,11.60,99.90,901805,32,19955,-83
2020-08-05 02:05:51,11.70,11.70,11.70,99.90,904269,32,19943,-83
2020-08-05 02:06:25,11.70,11.70,11.70,99.90,903739,32,19966,-83
2020-08-05 02:07:00,11.70,11.70,11.70,99.90,902327,32,19990,-83
2020-08-05 02:07:34,11.70,11.70,11.70,99.90,903709,32,19943,-83
2020-08-05 02:08:08,11.70,11.70,11.70,99.90,901569,32,20417,-83
2020-08-05 02:08:39,11.70,11.70,11.70,99.90,903489,32,19950,-83
2020-08-05 02:09:11,11.70,11.70,11.70,99.90,902137,32,20323,-82
2020-08-05 02:09:45,11.70,11.70,11.70,99.90,900797,32,19946,-83
2020-08-05 02:10:20,11.70,11.70,11.70,99.90,898593,32,19986,-82
2020-08-05 02:10:57,11.60,11.60,11.60,99.90,899923,32,20201,-82
2020-08-05 02:11:28,11.60,11.60,11.60,99.90,902470,32,19947,-84
2020-08-05 02:12:03,11.60,11.60,11.60,99.90,902183,32,19943,-83
2020-08-05 02:12:37,11.60,11.60,11.60,99.90,903555,32,20508,-84
2020-08-05 02:13:20,11.60,11.60,11.60,99.90,901912,32,19997,-82
2020-08-05 02:13:53,11.60,11.60,11.60,99.90,903703,32,19934,-82
2020-08-05 02:14:27,11.60,11.60,11.60,99.90,903815,32,19970,-84
2020-08-05 02:14:58,11.60,11.60,11.60,99.90,901955,32,19978,-84
2020-08-05 02:15:30,11.60,11.60,11.60,99.90,903927,32,20370,-84
2020-08-05 02:16:04,11.60,11.60,11.60,99.90,901958,32,19950,-83
2020-08-05 02:16:39,11.60,11.60,11.60,99.90,904074,32,19934,-83
2020-08-05 02:17:14,11.60,11.60,11.60,99.90,902352,32,20020,-82
2020-08-05 02:17:51,11.60,11.60,11.60,99.90,904249,32,19935,-82
2020-08-05 02:18:34,11.60,11.60,11.60,99.90,903847,32,19986,-82
2020-08-05 02:19:14,11.60,11.60,11.60,99.90,901760,32,20391,-82
2020-08-05 02:19:50,11.60,11.60,11.60,99.90,903671,32,19946,-82
2020-08-05 02:20:26,11.60,11.60,11.60,99.90,903709,32,19973,-82
2020-08-05 02:20:57,11.60,11.60,11.60,99.90,902002,32,19942,-82
2020-08-05 02:21:30,11.60,11.60,11.60,99.90,900137,33,19951,-82
2020-08-05 02:22:04,11.60,11.60,11.60,99.90,898467,32,20360,-82
2020-08-05 02:22:37,11.60,11.60,11.60,99.90,900870,32,20014,-82
2020-08-05 02:23:09,11.60,11.60,11.60,99.90,899526,32,19973,-82
2020-08-05 02:23:40,11.60,11.60,11.60,99.90,903910,32,20410,-82
2020-08-05 02:24:13,11.60,11.60,11.60,99.90,901832,32,19982,-81
2020-08-05 02:25:10,11.60,11.60,11.60,99.90,903782,32,20335,-82
2020-08-05 02:25:43,11.60,11.60,11.60,99.90,901038,32,19961,-82
2020-08-05 02:26:14,11.60,11.60,11.60,99.90,902210,32,19977,-82
2020-08-05 02:26:45,11.60,11.60,11.60,99.90,904072,32,19976,-82
2020-08-05 02:27:18,11.60,11.60,11.60,99.90,901658,32,20287,-82
2020-08-05 02:27:52,11.60,11.60,11.60,99.90,903887,32,19935,-82
2020-08-05 02:28:43,11.60,11.60,11.60,99.90,903367,32,19970,-83
2020-08-05 02:29:14,11.60,11.60,11.60,99.90,901055,32,20326,-82
2020-08-05 02:29:46,11.60,11.60,11.60,99.90,904298,32,20242,-82
2020-08-05 02:30:20,11.50,11.50,11.50,99.90,901621,32,20322,-83
2020-08-05 02:31:03,11.50,11.50,11.50,99.90,903029,32,19961,-82
2020-08-05 02:32:03,11.50,11.50,11.50,99.90,904016,32,19931,-83
2020-08-05 02:32:42,11.60,11.60,11.60,99.90,893730,33,19999,-83
2020-08-05 02:33:15,11.50,11.50,11.50,99.90,889115,33,19994,-82
2020-08-05 02:33:52,11.50,11.50,11.50,99.90,893115,33,20579,-82
2020-08-05 02:34:35,11.50,11.50,11.50,99.90,898133,33,20324,-82
2020-08-05 02:35:09,11.50,11.50,11.50,99.90,898797,32,19947,-82
2020-08-05 02:35:41,11.50,11.50,11.50,99.90,901014,32,20014,-83
2020-08-05 02:36:16,11.50,11.50,11.50,99.90,902174,32,19990,-82
2020-08-05 02:36:53,11.50,11.50,11.50,99.90,903358,32,20387,-82
2020-08-05 02:37:33,11.50,11.50,11.50,99.90,903685,32,20264,-83
2020-08-05 02:38:08,11.50,11.50,11.50,99.90,901859,32,20393,-82
2020-08-05 02:38:42,11.50,11.50,11.50,99.90,903451,32,19938,-82
2020-08-05 02:39:18,11.60,11.60,11.60,99.90,901621,32,19949,-82
2020-08-05 02:39:57,11.50,11.50,11.50,99.90,903945,32,19943,-82
2020-08-05 02:40:34,11.50,11.50,11.50,99.90,903561,32,19950,-82
2020-08-05 02:41:08,11.50,11.50,11.50,99.90,901864,32,19995,-83
2020-08-05 02:41:40,11.50,11.50,11.50,99.90,903659,32,20304,-82
2020-08-05 02:42:13,11.50,11.50,11.50,99.90,901537,32,19985,-82
2020-08-05 02:42:46,11.50,11.50,11.50,99.90,903843,32,19950,-82
2020-08-05 02:43:19,11.50,11.50,11.50,99.90,901791,32,19965,-82
2020-08-05 02:43:53,11.50,11.50,11.50,99.90,903897,32,19983,-82
2020-08-05 02:44:29,11.50,11.50,11.50,99.90,903970,32,19951,-82
2020-08-05 02:45:06,11.50,11.50,11.50,99.90,902014,32,19965,-82
2020-08-05 02:45:39,11.50,11.50,11.50,99.90,904066,32,19942,-82
2020-08-05 02:46:12,11.50,11.50,11.50,99.90,901642,32,19985,-84
2020-08-05 02:46:43,11.50,11.50,11.50,99.90,903615,32,19955,-82
2020-08-05 02:47:17,11.40,11.40,11.40,99.90,901624,32,19959,-82
2020-08-05 02:47:51,11.40,11.40,11.40,99.90,903831,32,20291,-81
2020-08-05 02:48:24,11.50,11.50,11.50,99.90,904057,32,19946,-82
2020-08-05 02:49:01,11.40,11.40,11.40,99.90,902061,32,20248,-82
2020-08-05 02:49:34,11.40,11.40,11.40,99.90,904220,32,19976,-82
2020-08-05 02:50:20,11.40,11.40,11.40,99.90,901600,32,19950,-81
2020-08-05 02:50:55,11.50,11.50,11.50,99.90,903783,32,20299,-82
2020-08-05 02:51:27,11.40,11.40,11.40,99.90,903640,32,19988,-82
2020-08-05 02:51:58,11.40,11.40,11.40,99.90,902125,32,19969,-82
2020-08-05 02:52:31,11.40,11.40,11.40,99.90,903447,32,20346,-82
2020-08-05 02:53:02,11.40,11.40,11.40,99.90,901636,32,20008,-81
2020-08-05 02:53:33,11.40,11.40,11.40,99.90,903499,32,20394,-82
2020-08-05 02:54:05,11.40,11.40,11.40,99.90,901968,32,19943,-82
2020-08-05 02:54:36,11.40,11.40,11.40,99.90,903681,32,20251,-82
2020-08-05 02:55:13,11.40,11.40,11.40,99.90,901645,32,19946,-82
2020-08-05 02:55:47,11.40,11.40,11.40,99.90,903731,32,20296,-81
2020-08-05 02:56:21,11.40,11.40,11.40,99.90,898063,32,20351,-81
2020-08-05 02:56:52,11.40,11.40,11.40,99.90,900447,32,20433,-82
2020-08-05 02:57:24,11.40,11.40,11.40,99.90,899553,32,19947,-81
2020-08-05 02:57:55,11.40,11.40,11.40,99.90,899690,32,19966,-81
2020-08-05 02:58:32,11.40,11.40,11.40,99.90,903603,32,19943,-81
2020-08-05 02:59:13,11.50,11.50,11.50,99.90,901525,32,20272,-81
2020-08-05 02:59:48,11.40,11.40,11.40,99.90,903974,32,19947,-81
2020-08-05 03:00:21,11.50,11.50,11.50,99.90,901780,32,19970,-81
2020-08-05 03:00:55,11.50,11.50,11.50,99.90,901596,32,19957,-84
2020-08-05 03:01:41,11.50,11.50,11.50,99.90,903437,32,20382,-81
2020-08-05 03:02:14,11.50,11.50,11.50,99.90,901640,32,20627,-82
2020-08-05 03:02:45,11.40,11.40,11.40,99.90,900660,32,19937,-82
2020-08-05 03:03:20,11.50,11.50,11.50,99.90,898277,32,19992,-84
2020-08-05 03:03:53,11.50,11.50,11.50,99.90,899411,32,20304,-81
2020-08-05 03:04:27,11.50,11.50,11.50,99.90,900784,32,20280,-82
2020-08-05 03:05:08,11.50,11.50,11.50,99.90,901568,32,19950,-82
2020-08-05 03:05:38,11.50,11.50,11.50,99.90,903255,32,19997,-82
2020-08-05 03:06:11,11.50,11.50,11.50,99.90,901708,32,19957,-82
2020-08-05 03:06:42,11.50,11.50,11.50,99.90,903554,32,20291,-82
2020-08-05 03:07:12,11.50,11.50,11.50,99.90,901924,32,19985,-82
2020-08-05 03:07:43,11.50,11.50,11.50,99.90,903433,32,19984,-82
2020-08-05 03:08:27,11.50,11.50,11.50,99.90,901691,32,19976,-82
2020-08-05 03:09:03,11.50,11.50,11.50,99.90,901868,32,19931,-82
2020-08-05 03:09:34,11.50,11.50,11.50,99.90,903914,32,19998,-82
2020-08-05 03:10:05,11.50,11.50,11.50,99.90,901549,32,19954,-82
2020-08-05 03:10:36,11.50,11.50,11.50,99.90,904095,32,19951,-82
2020-08-05 03:11:33,11.40,11.40,11.40,99.90,901754,32,19986,-82
2020-08-05 03:12:07,11.40,11.40,11.40,99.90,898806,32,20322,-82
2020-08-05 03:12:39,11.40,11.40,11.40,99.90,903437,32,19968,-83
2020-08-05 03:13:10,11.40,11.40,11.40,99.90,901542,32,20037,-79
2020-08-05 03:13:41,11.40,11.40,11.40,99.90,903476,32,20222,-78
2020-08-05 03:14:20,11.50,11.50,11.50,99.90,902028,32,20019,-79
2020-08-05 03:14:54,11.40,11.40,11.40,99.90,899268,32,20222,-80
2020-08-05 03:15:27,11.40,11.40,11.40,99.90,900463,32,19957,-85
2020-08-05 03:16:02,11.40,11.40,11.40,99.90,898658,32,19959,-80
2020-08-05 03:16:35,11.40,11.40,11.40,99.90,901158,32,19965,-80
2020-08-05 03:17:15,11.40,11.40,11.40,99.90,898086,33,19935,-80
2020-08-05 03:17:50,11.40,11.40,11.40,99.90,900460,32,19935,-80
2020-08-05 03:18:24,11.40,11.40,11.40,99.90,899945,32,19950,-82
2020-08-05 03:19:00,11.40,11.40,11.40,99.90,900113,32,19980,-82
2020-08-05 03:19:31,11.40,11.40,11.40,99.90,903646,32,20454,-84
2020-08-05 03:20:05,11.30,11.30,11.30,99.90,901487,32,19994,-85
2020-08-05 03:20:42,11.30,11.30,11.30,99.90,903762,32,19946,-80
2020-08-05 03:21:20,11.30,11.30,11.30,99.90,901933,32,20241,-80
2020-08-05 03:21:54,11.30,11.30,11.30,99.90,903215,32,19930,-81
2020-08-05 03:22:28,11.30,11.30,11.30,99.90,903679,32,19964,-79
2020-08-05 03:23:03,11.30,11.30,11.30,99.90,901668,32,20194,-82
2020-08-05 03:23:40,11.30,11.30,11.30,99.90,903791,32,19964,-81
2020-08-05 03:24:14,11.30,11.30,11.30,99.90,901953,32,20660,-81
2020-08-05 03:24:48,11.30,11.30,11.30,99.90,903468,32,20307,-83
2020-08-05 03:25:22,11.20,11.20,11.20,99.90,901620,32,20328,-85
2020-08-05 03:25:54,11.20,11.20,11.20,99.90,902321,32,19997,-83
2020-08-05 03:26:28,11.20,11.20,11.20,99.90,900221,32,19985,-82
2020-08-05 03:27:02,11.20,11.20,11.20,99.90,898299,32,19947,-83
2020-08-05 03:27:35,11.20,11.20,11.20,99.90,900390,32,20268,-83
2020-08-05 03:28:10,11.20,11.20,11.20,99.90,899319,32,20397,-83
2020-08-05 03:28:44,11.20,11.20,11.20,99.90,903545,32,19958,-82
2020-08-05 03:29:17,11.20,11.20,11.20,99.90,901974,32,19982,-82
2020-08-05 03:29:50,11.20,11.20,11.20,99.90,900620,32,19946,-82
2020-08-05 03:30:24,11.30,11.30,11.30,99.90,899106,32,19942,-82
2020-08-05 03:30:55,11.30,11.30,11.30,99.90,898397,32,19946,-82
2020-08-05 03:31:28,11.30,11.30,11.30,99.90,900598,32,19955,-82
2020-08-05 03:32:11,11.20,11.20,11.20,99.90,901453,32,20076,-82
2020-08-05 03:32:44,11.20,11.20,11.20,99.90,903268,32,19954,-84
2020-08-05 03:33:16,11.20,11.20,11.20,99.90,901340,32,20645,-84
2020-08-05 03:33:48,11.20,11.20,11.20,99.90,903806,32,19970,-84
2020-08-05 03:34:24,11.20,11.20,11.20,99.90,901366,32,19981,-84
2020-08-05 03:35:00,11.20,11.20,11.20,99.90,901835,32,19946,-84
2020-08-05 03:35:31,11.20,11.20,11.20,99.90,903850,32,19967,-84
2020-08-05 03:36:12,11.20,11.20,11.20,99.90,901713,32,19943,-84
2020-08-05 03:36:43,11.20,11.20,11.20,99.90,903896,32,20030,-84
2020-08-05 03:37:19,11.10,11.10,11.10,99.90,901284,32,19987,-84
2020-08-05 03:37:58,11.10,11.10,11.10,99.90,903739,32,19943,-86
2020-08-05 03:38:35,11.20,11.20,11.20,99.90,903498,32,20037,-84
2020-08-05 03:39:16,11.20,11.20,11.20,99.90,901969,32,19951,-84
2020-08-05 03:39:48,11.10,11.10,11.10,99.90,900278,32,19944,-83
2020-08-05 03:40:24,11.10,11.10,11.10,99.90,901538,32,20481,-84
2020-08-05 03:41:07,11.10,11.10,11.10,99.90,898588,32,19945,-84
2020-08-05 03:41:46,11.10,11.10,11.10,99.90,902191,32,19985,-83
2020-08-05 03:42:23,11.10,11.10,11.10,99.90,901157,32,20259,-83
2020-08-05 03:42:54,11.10,11.10,11.10,99.90,901650,32,20001,-83
2020-08-05 03:43:37,11.00,11.00,11.00,99.90,903183,32,20543,-83
2020-08-05 03:44:14,11.00,11.00,11.00,99.90,901495,32,20312,-83
2020-08-05 03:44:57,11.00,11.00,11.00,99.90,903435,32,20342,-83
2020-08-05 03:45:35,11.00,11.00,11.00,99.90,903621,32,20298,-82
2020-08-05 03:46:10,11.00,11.00,11.00,99.90,901603,32,19958,-82
2020-08-05 03:46:48,11.00,11.00,11.00,99.90,902977,32,19966,-84
2020-08-05 03:47:24,11.00,11.00,11.00,99.90,903966,32,19946,-82
2020-08-05 03:47:56,11.00,11.00,11.00,99.90,904649,32,19955,-81
2020-08-05 03:48:26,11.00,11.00,11.00,99.90,905437,32,20623,-82
2020-08-05 03:49:05,11.00,11.00,11.00,99.90,901892,32,19942,-82
2020-08-05 03:49:45,11.00,11.00,11.00,99.90,903810,32,20002,-82
2020-08-05 03:50:18,11.00,11.00,11.00,99.90,901598,32,20159,-82
2020-08-05 03:50:56,11.00,11.00,11.00,99.90,904130,32,19989,-81
2020-08-05 03:51:36,11.00,11.00,11.00,99.90,903460,32,19950,-83
2020-08-05 03:52:14,11.00,11.00,11.00,99.90,901307,32,20265,-83
2020-08-05 03:52:49,11.00,11.00,11.00,99.90,903491,32,19943,-81
2020-08-05 03:53:27,11.00,11.00,11.00,99.90,901665,32,19984,-82
2020-08-05 03:53:59,11.00,11.00,11.00,99.90,901772,32,19976,-82
2020-08-05 03:54:34,11.00,11.00,11.00,99.90,903591,32,19957,-81
2020-08-05 03:55:08,11.00,11.00,11.00,99.90,901445,32,20416,-82
2020-08-05 03:55:43,11.00,11.00,11.00,99.90,903682,32,19998,-81
2020-08-05 03:56:20,11.00,11.00,11.00,99.90,901639,32,19949,-82
2020-08-05 03:56:54,11.00,11.00,11.00,99.90,903436,32,20335,-83
2020-08-05 03:57:27,11.00,11.00,11.00,99.90,903300,32,20248,-82
2020-08-05 03:58:03,11.00,11.00,11.00,99.90,901637,32,19938,-81
2020-08-05 03:58:52,11.00,11.00,11.00,99.90,903328,32,19935,-82
2020-08-05 03:59:25,11.00,11.00,11.00,99.90,903227,32,19961,-82
2020-08-05 04:00:00,10.90,10.90,10.90,99.90,901468,32,19996,-82
2020-08-05 04:00:37,11.00,11.00,11.00,99.90,902870,32,20261,-82
2020-08-05 04:01:21,10.90,10.90,10.90,99.90,904152,32,19950,-83
2020-08-05 04:01:56,10.90,10.90,10.90,99.90,904549,32,19981,-81
2020-08-05 04:02:34,10.90,10.90,10.90,99.90,903795,32,20497,-82
2020-08-05 04:03:25,11.00,11.00,11.00,99.90,901762,32,20004,-82
2020-08-05 04:03:56,11.00,11.00,11.00,99.90,901506,32,19973,-82
2020-08-05 04:04:45,11.00,11.00,11.00,99.90,903502,32,19994,-82
2020-08-05 04:05:19,10.90,10.90,10.90,99.90,901402,32,20334,-82
2020-08-05 04:05:56,10.90,10.90,10.90,99.90,903945,32,19935,-82
2020-08-05 04:06:30,10.90,10.90,10.90,99.90,903433,32,20349,-82
2020-08-05 04:07:21,10.90,10.90,10.90,99.90,901796,32,20028,-82
2020-08-05 04:08:12,10.90,10.90,10.90,99.90,902813,32,19954,-83
2020-08-05 04:08:49,10.90,10.90,10.90,99.90,903156,32,20005,-82
2020-08-05 04:09:23,10.90,10.90,10.90,99.90,901367,32,19977,-82
2020-08-05 04:10:04,10.90,10.90,10.90,99.90,901794,32,19946,-82
2020-08-05 04:10:41,10.90,10.90,10.90,99.90,903957,32,20010,-81
2020-08-05 04:11:12,11.00,11.00,11.00,99.90,901619,32,20307,-81
2020-08-05 04:11:48,11.00,11.00,11.00,99.90,903214,32,19946,-84
2020-08-05 04:12:26,10.90,10.90,10.90,99.90,901255,32,20271,-82
2020-08-05 04:12:59,11.00,11.00,11.00,99.90,901627,32,19976,-82
2020-08-05 04:13:46,11.00,11.00,11.00,99.90,899715,32,19942,-82
2020-08-05 04:14:23,11.00,11.00,11.00,99.90,900306,32,19961,-82
2020-08-05 04:14:57,10.90,10.90,10.90,99.90,898129,32,19947,-82
2020-08-05 04:15:30,10.90,10.90,10.90,99.90,902692,32,20498,-82
2020-08-05 04:16:19,10.90,10.90,10.90,99.90,901728,32,19946,-82
2020-08-05 04:16:56,10.90,10.90,10.90,99.90,903040,32,20003,-82
2020-08-05 04:17:45,10.90,10.90,10.90,99.90,903582,32,20267,-82
2020-08-05 04:18:25,10.90,10.90,10.90,99.90,903211,32,19956,-82
2020-08-05 04:19:10,10.90,10.90,10.90,99.90,904053,32,19989,-83
2020-08-05 04:19:41,10.90,10.90,10.90,99.90,905490,32,19951,-82
2020-08-05 04:20:14,10.90,10.90,10.90,99.90,901737,32,19950,-82
2020-08-05 04:20:45,10.90,10.90,10.90,99.90,903668,32,19946,-83
2020-08-05 04:21:39,10.90,10.90,10.90,99.90,901312,32,19970,-82
2020-08-05 04:22:18,10.90,10.90,10.90,99.90,891640,33,19998,-83
2020-08-05 04:23:04,10.90,10.90,10.90,99.90,894413,32,19954,-83
2020-08-05 04:23:39,10.90,10.90,10.90,99.90,903153,32,19958,-82
2020-08-05 04:24:13,10.90,10.90,10.90,99.90,901442,32,19947,-82
2020-08-05 04:24:53,10.90,10.90,10.90,99.90,903578,32,19950,-82
2020-08-05 04:25:27,10.90,10.90,10.90,99.90,903417,32,19984,-82
2020-08-05 04:26:12,10.90,10.90,10.90,99.90,901381,32,20211,-82
2020-08-05 04:27:06,10.90,10.90,10.90,99.90,903147,32,20021,-83
2020-08-05 04:27:43,10.80,10.80,10.80,99.90,893332,33,20268,-83
2020-08-05 04:28:49,10.90,10.90,10.90,99.90,893457,33,20316,-83
2020-08-05 04:29:27,10.90,10.90,10.90,99.90,897451,32,19953,-83
2020-08-05 04:29:57,10.90,10.90,10.90,99.90,894880,33,19943,-82
2020-08-05 04:30:30,10.90,10.90,10.90,99.90,896971,33,19966,-82
2020-08-05 04:31:10,10.90,10.90,10.90,99.90,895006,33,20254,-82
2020-08-05 04:31:52,10.90,10.90,10.90,99.90,898144,32,19981,-82
2020-08-05 04:32:32,11.00,11.00,11.00,99.90,903139,32,19985,-83
2020-08-05 04:33:16,11.00,11.00,11.00,99.90,901601,32,20300,-82
2020-08-05 04:33:53,11.00,11.00,11.00,99.90,903043,32,20400,-82
2020-08-05 04:34:37,10.90,10.90,10.90,99.90,903160,32,19955,-82
2020-08-05 04:35:17,10.90,10.90,10.90,99.90,901565,32,19946,-83
2020-08-05 04:36:06,11.00,11.00,11.00,99.90,903656,32,19955,-82
2020-08-05 04:36:51,11.00,11.00,11.00,99.90,903595,32,19982,-82
2020-08-05 04:37:22,11.00,11.00,11.00,99.90,903022,32,19984,-83
2020-08-05 04:37:55,10.90,10.90,10.90,99.90,902236,32,19958,-82
2020-08-05 04:38:38,10.90,10.90,10.90,99.90,903583,32,19975,-82
2020-08-05 04:40:45,10.90,10.90,10.90,99.90,901321,32,19946,-83
2020-08-05 04:41:54,11.00,11.00,11.00,99.90,901252,32,19955,-83
2020-08-05 04:42:30,11.00,11.00,11.00,99.90,893533,33,20024,-82
2020-08-05 04:43:21,11.00,11.00,11.00,99.90,888893,33,19970,-83
2020-08-05 04:44:20,11.00,11.00,11.00,99.90,887784,33,19936,-83
2020-08-05 04:45:14,11.00,11.00,11.00,99.90,895356,33,19952,-85
2020-08-05 04:45:52,11.10,11.10,11.10,99.90,896680,33,20120,-83
2020-08-05 04:46:25,11.00,11.00,11.00,99.90,895458,33,19951,-82
2020-08-05 04:47:08,11.00,11.00,11.00,99.90,895020,33,20296,-82
2020-08-05 04:47:54,11.00,11.00,11.00,99.90,903155,32,19994,-83
2020-08-05 04:48:30,11.00,11.00,11.00,99.90,903244,32,19955,-82
2020-08-05 04:49:04,11.10,11.10,11.10,99.90,901841,32,20010,-82
2020-08-05 04:50:05,11.10,11.10,11.10,99.90,903684,32,19943,-83
2020-08-05 04:50:35,11.10,11.10,11.10,99.90,903420,32,20529,-82
2020-08-05 04:51:06,11.10,11.10,11.10,99.90,901703,32,19930,-83
2020-08-05 04:51:36,11.10,11.10,11.10,99.90,903246,32,19997,-82
2020-08-05 04:52:07,11.10,11.10,11.10,99.90,901432,32,19976,-82
2020-08-05 04:52:47,11.10,11.10,11.10,99.90,903571,32,19950,-82
2020-08-05 04:53:23,11.10,11.10,11.10,99.90,901262,32,19970,-82
2020-08-05 04:53:54,11.10,11.10,11.10,99.90,901826,32,19951,-82
2020-08-05 04:54:32,11.20,11.20,11.20,99.90,903463,32,19949,-83
2020-08-05 04:55:18,11.20,11.20,11.20,99.90,901509,32,19968,-83
2020-08-05 04:56:02,11.20,11.20,11.20,99.90,903463,32,19942,-82
2020-08-05 04:56:53,11.20,11.20,11.20,99.90,903383,32,20297,-82
2020-08-05 04:57:35,11.20,11.20,11.20,99.90,894757,32,19947,-84
2020-08-05 04:58:12,11.20,11.20,11.20,99.90,901547,32,19985,-84
2020-08-05 04:59:00,11.20,11.20,11.20,99.90,903436,32,19969,-82
2020-08-05 04:59:35,11.20,11.20,11.20,99.90,903398,32,20213,-82
2020-08-05 05:00:24,11.20,11.20,11.20,99.90,901691,32,19943,-82
2020-08-05 05:01:04,11.20,11.20,11.20,99.90,901692,32,19950,-82
2020-08-05 05:01:49,11.20,11.20,11.20,99.90,903549,32,19962,-82
2020-08-05 05:02:28,11.20,11.20,11.20,99.90,901276,32,19946,-82
2020-08-05 05:03:19,11.20,11.20,11.20,99.90,901291,32,20016,-82
2020-08-05 05:03:54,11.20,11.20,11.20,99.90,902782,32,19965,-82
2020-08-05 05:04:30,11.20,11.20,11.20,99.90,903388,32,19946,-82
2020-08-05 05:05:04,11.20,11.20,11.20,99.90,897612,33,19955,-82
2020-08-05 05:05:51,11.20,11.20,11.20,99.90,899770,33,20198,-82
2020-08-05 05:06:39,11.20,11.20,11.20,99.90,898138,33,19942,-83
2020-08-05 05:07:14,11.30,11.30,11.30,99.90,898661,33,20020,-82
2020-08-05 05:07:48,11.30,11.30,11.30,99.90,900688,32,19941,-82
2020-08-05 05:08:22,11.30,11.30,11.30,99.90,901283,32,20506,-83
2020-08-05 05:09:06,11.30,11.30,11.30,99.90,901902,32,19959,-81
2020-08-05 05:09:40,11.40,11.40,11.40,99.90,903382,32,19995,-82
2020-08-05 05:10:10,11.40,11.40,11.40,99.90,901239,32,20585,-81
2020-08-05 05:10:50,11.40,11.40,11.40,99.90,903022,32,19954,-80
2020-08-05 05:11:24,11.40,11.40,11.40,99.90,903099,32,20533,-81
2020-08-05 05:12:01,11.40,11.40,11.40,99.90,901389,32,19994,-81
2020-08-05 05:12:32,11.40,11.40,11.40,99.90,903096,32,19943,-82
2020-08-05 05:13:08,11.40,11.40,11.40,99.90,901601,32,19947,-82
2020-08-05 05:13:44,11.50,11.50,11.50,99.90,903009,32,19964,-83
2020-08-05 05:14:21,11.50,11.50,11.50,99.90,901365,32,20121,-82
2020-08-05 05:14:56,11.50,11.50,11.50,99.90,902358,32,19990,-82
2020-08-05 05:15:36,11.50,11.50,11.50,99.90,902964,32,20474,-83
2020-08-05 05:16:21,11.60,11.60,11.60,99.90,901080,32,19951,-83
2020-08-05 05:16:55,11.60,11.60,11.60,99.90,901828,32,19956,-83
2020-08-05 05:17:32,11.60,11.60,11.60,99.90,899922,33,19942,-82
2020-08-05 05:18:02,11.60,11.60,11.60,99.90,900080,33,19958,-82
2020-08-05 05:18:33,11.60,11.60,11.60,99.90,900021,33,19955,-82
2020-08-05 05:19:03,11.60,11.60,11.60,99.90,900402,32,19935,-82
2020-08-05 05:19:37,11.60,11.60,11.60,99.90,903164,32,20334,-83
2020-08-05 05:20:14,11.60,11.60,11.60,99.90,901160,32,19955,-82
2020-08-05 05:20:47,11.60,11.60,11.60,99.90,903249,32,19969,-82
2020-08-05 05:21:22,11.70,11.70,11.70,99.90,901133,32,19942,-83
2020-08-05 05:22:01,11.60,11.60,11.60,99.90,901479,32,20341,-83
2020-08-05 05:22:35,11.60,11.60,11.60,99.90,903103,32,19946,-82
2020-08-05 05:23:11,11.70,11.70,11.70,99.90,901115,32,19938,-82
2020-08-05 05:23:44,11.70,11.70,11.70,99.90,903004,32,19999,-83
2020-08-05 05:24:21,11.70,11.70,11.70,99.90,901353,32,19951,-82
2020-08-05 05:24:52,11.80,11.80,11.80,99.90,901369,32,19994,-82
2020-08-05 05:25:26,11.70,11.70,11.70,99.90,903263,32,20311,-83
2020-08-05 05:26:01,11.80,11.80,11.80,99.90,901500,32,19950,-83
2020-08-05 05:26:32,11.80,11.80,11.80,99.90,903721,32,19942,-81
2020-08-05 05:27:09,11.80,11.80,11.80,99.90,901397,32,19974,-83
2020-08-05 05:27:46,11.80,11.80,11.80,99.90,903428,32,19959,-84
2020-08-05 05:28:35,11.80,11.80,11.80,99.90,902944,32,19935,-84
2020-08-05 05:29:39,11.80,11.80,11.80,99.90,901170,32,19934,-83
2020-08-05 05:32:16,11.90,11.90,11.90,99.90,893495,32,19952,-84
2020-08-05 05:33:09,11.90,11.90,11.90,99.90,905013,32,20031,-83
2020-08-05 05:33:43,12.00,12.00,12.00,99.90,903470,32,19981,-84
2020-08-05 05:34:36,12.00,12.00,12.00,99.90,901031,32,19947,-85
2020-08-05 05:35:26,12.00,12.00,12.00,99.90,901207,32,19943,-84
2020-08-05 05:36:15,12.00,12.00,12.00,99.90,901300,32,19954,-83
2020-08-05 05:37:04,12.00,12.00,12.00,99.90,903721,32,19962,-83
2020-08-05 05:37:55,12.10,12.10,12.10,99.90,903313,32,19946,-83
2020-08-05 05:38:49,12.10,12.10,12.10,99.90,902601,32,20440,-83
2020-08-05 05:39:28,12.20,12.20,12.20,99.90,891422,33,19974,-83
2020-08-05 05:40:03,12.20,12.20,12.20,99.90,892063,32,20273,-84
2020-08-05 05:40:33,12.20,12.20,12.20,99.90,903312,32,20224,-83
2020-08-05 05:41:22,12.30,12.30,12.30,99.90,901340,32,19946,-83
2020-08-05 05:42:13,12.20,12.20,12.20,99.90,901464,32,19996,-83
2020-08-05 05:42:44,12.30,12.30,12.30,99.90,903617,32,19984,-84
2020-08-05 05:43:31,12.30,12.30,12.30,99.90,901543,32,19946,-84
2020-08-05 05:44:09,12.40,12.40,12.40,99.90,902868,32,20004,-84
2020-08-05 05:44:45,12.30,12.30,12.30,99.90,903225,32,20315,-83
2020-08-05 05:45:19,12.40,12.40,12.40,99.90,900918,32,19964,-83
2020-08-05 05:45:56,12.40,12.40,12.40,99.90,903514,32,19951,-83
2020-08-05 05:46:59,12.40,12.40,12.40,99.90,903221,32,20067,-84
2020-08-05 05:47:30,12.40,12.40,12.40,99.90,893645,33,19947,-84
2020-08-05 05:48:03,12.50,12.50,12.50,99.90,891446,33,19948,-84
2020-08-05 05:48:49,12.50,12.50,12.50,99.90,897919,32,19959,-83
2020-08-05 05:49:36,12.60,12.60,12.60,99.90,901437,32,19950,-84
2020-08-05 05:50:13,12.60,12.60,12.60,99.90,901252,32,20294,-84
2020-08-05 05:50:49,12.60,12.60,12.60,99.90,899688,33,19934,-85
2020-08-05 05:51:52,12.60,12.60,12.60,99.90,897898,32,19989,-85
2020-08-05 05:52:30,12.60,12.60,12.60,99.90,888126,33,19959,-85
2020-08-05 05:53:03,12.70,12.70,12.70,99.90,888426,33,20403,-83
2020-08-05 05:53:37,12.60,12.60,12.60,99.90,900120,32,19958,-85
2020-08-05 05:54:26,12.70,12.70,12.70,99.90,901444,32,20243,-83
2020-08-05 05:55:12,12.70,12.70,12.70,99.90,901079,32,19954,-84
2020-08-05 05:55:46,12.70,12.70,12.70,99.90,903017,32,20002,-85
2020-08-05 05:56:16,12.80,12.80,12.80,99.90,901176,32,19954,-84
2020-08-05 05:56:51,12.80,12.80,12.80,99.90,903287,32,20469,-85
2020-08-05 05:57:25,12.80,12.80,12.80,99.90,903133,32,19951,-84
2020-08-05 05:57:58,12.80,12.80,12.80,99.90,901680,32,20343,-85
2020-08-05 05:58:44,12.80,12.80,12.80,99.90,903977,32,19943,-84
2020-08-05 05:59:18,12.90,12.90,12.90,99.90,901864,32,19955,-84
2020-08-05 05:59:56,12.90,12.90,12.90,99.90,904087,32,19939,-84
2020-08-05 06:00:27,12.90,12.90,12.90,99.90,904287,32,19935,-84
2020-08-05 06:01:19,12.90,12.90,12.90,99.90,902012,32,19957,-85
2020-08-05 06:01:58,12.90,12.90,12.90,99.90,904066,32,19949,-84
2020-08-05 06:02:36,13.00,13.00,13.00,99.90,903856,32,19962,-80
2020-08-05 06:03:16,13.00,13.00,13.00,99.90,902245,32,20306,-84
2020-08-05 06:03:54,13.00,13.00,13.00,99.90,903994,32,19992,-83
2020-08-05 06:04:28,13.00,13.00,13.00,99.90,903370,32,19990,-87
2020-08-05 06:05:32,13.00,13.00,13.00,99.90,901716,32,19942,-86
2020-08-05 06:06:11,13.10,13.10,13.10,99.90,891930,33,19985,-86
2020-08-05 06:07:01,13.10,13.10,13.10,99.90,894123,33,19960,-85
2020-08-05 06:07:52,13.10,13.10,13.10,99.90,903426,32,19958,-86
2020-08-05 06:08:23,13.20,13.20,13.20,99.90,902818,32,19954,-85
2020-08-05 06:09:03,13.20,13.20,13.20,99.90,901966,32,19958,-86
2020-08-05 06:09:40,13.10,13.10,13.10,99.90,903869,32,19954,-85
2020-08-05 06:10:23,13.20,13.20,13.20,99.90,901751,32,20536,-85
2020-08-05 06:11:14,13.20,13.20,13.20,99.90,902065,32,19984,-85
2020-08-05 06:12:00,13.20,13.20,13.20,99.90,903075,32,20304,-85
2020-08-05 06:12:49,13.30,13.30,13.30,99.90,904034,32,19965,-85
2020-08-05 06:13:26,13.20,13.20,13.20,99.90,901874,32,19942,-86
2020-08-05 06:14:17,13.20,13.20,13.20,99.90,902039,32,19962,-85
2020-08-05 06:15:07,13.30,13.30,13.30,99.90,902941,32,19997,-84
2020-08-05 06:16:04,13.30,13.30,13.30,99.90,903569,32,19934,-86
2020-08-05 06:16:53,13.40,13.40,13.40,99.90,893850,33,20044,-86
2020-08-05 06:17:27,13.40,13.40,13.40,99.90,901345,32,20322,-86
2020-08-05 06:18:05,13.50,13.50,13.50,99.90,901791,32,20361,-87
2020-08-05 06:18:35,13.50,13.50,13.50,99.90,903464,32,20020,-86
2020-08-05 06:19:21,13.50,13.50,13.50,99.90,902021,32,20767,-86
2020-08-05 06:19:52,13.60,13.60,13.60,99.90,901707,32,19943,-86
2020-08-05 06:20:34,13.50,13.50,13.50,99.90,903633,32,20308,-85
2020-08-05 06:21:11,13.50,13.50,13.50,99.90,901783,32,19980,-86
2020-08-05 06:21:54,13.50,13.50,13.50,99.90,903654,32,19947,-85
2020-08-05 06:22:40,13.50,13.50,13.50,99.90,903519,32,19958,-86
2020-08-05 06:23:14,13.60,13.60,13.60,99.90,904557,32,21027,-86
2020-08-05 06:23:47,13.60,13.60,13.60,99.90,906645,32,19950,-86
2020-08-05 06:24:32,13.60,13.60,13.60,99.90,904250,32,19961,-85
2020-08-05 06:25:06,13.70,13.70,13.70,99.90,903078,32,19982,-86
2020-08-05 06:25:46,13.70,13.70,13.70,99.90,903346,32,20033,-83
2020-08-05 06:26:16,13.70,13.70,13.70,99.90,901946,32,20342,-85
2020-08-05 06:26:52,13.70,13.70,13.70,99.90,903825,32,19994,-84
2020-08-05 06:27:31,13.80,13.80,13.80,99.90,903689,32,19991,-84
2020-08-05 06:28:02,13.80,13.80,13.80,99.90,902238,32,20334,-86
2020-08-05 06:28:47,13.70,13.70,13.70,99.90,903244,32,19981,-86
2020-08-05 06:29:28,13.70,13.70,13.70,99.90,902163,32,19957,-83
2020-08-05 06:30:19,13.70,13.70,13.70,99.90,901847,32,19951,-86
2020-08-05 06:30:57,13.70,13.70,13.70,99.90,903085,32,19996,-85
2020-08-05 06:31:33,13.70,13.70,13.70,99.90,903578,32,20235,-85
2020-08-05 06:32:24,13.80,13.80,13.80,99.90,901822,32,20363,-84
2020-08-05 06:32:57,13.80,13.80,13.80,99.90,901301,32,19985,-86
2020-08-05 06:33:29,13.80,13.80,13.80,99.90,903956,32,20288,-86
2020-08-05 06:34:00,13.90,13.90,13.90,99.90,901500,32,20335,-83
2020-08-05 06:34:31,13.80,13.80,13.80,99.90,903785,32,19961,-85
2020-08-05 06:35:09,13.90,13.90,13.90,99.90,901995,32,19951,-83
2020-08-05 06:35:46,13.80,13.80,13.80,99.90,900410,32,19959,-86
2020-08-05 06:36:23,13.90,13.90,13.90,99.90,898186,32,19942,-86
2020-08-05 06:37:01,13.90,13.90,13.90,99.90,898251,32,20316,-86
2020-08-05 06:37:40,13.90,13.90,13.90,99.90,903026,32,19943,-85
2020-08-05 06:38:21,14.00,14.00,14.00,99.90,901264,32,19985,-86
2020-08-05 06:38:52,14.00,14.00,14.00,99.90,903798,32,19983,-86
2020-08-05 06:39:30,14.00,14.00,14.00,99.90,900128,32,20004,-86
2020-08-05 06:40:30,14.00,14.00,14.00,99.90,898668,32,20316,-86
2020-08-05 06:41:19,14.10,14.10,14.10,99.90,886866,33,19948,-86
2020-08-05 06:41:57,14.10,14.10,14.10,99.90,904004,32,19957,-85
2020-08-05 06:42:27,14.10,14.10,14.10,99.90,903916,32,19966,-86
2020-08-05 06:43:24,14.20,14.20,14.20,99.90,901740,32,19972,-85
2020-08-05 06:44:04,14.20,14.20,14.20,99.90,901942,32,19994,-86
2020-08-05 06:44:38,14.20,14.20,14.20,99.90,904004,32,19951,-85
2020-08-05 06:45:13,14.30,14.30,14.30,99.90,902320,32,20296,-85
2020-08-05 06:45:44,14.30,14.30,14.30,99.90,903847,32,19931,-86
2020-08-05 06:46:25,14.30,14.30,14.30,99.90,901742,32,19934,-85
2020-08-05 06:46:58,14.40,14.40,14.40,99.90,902061,32,19965,-86
2020-08-05 06:47:44,14.40,14.40,14.40,99.90,903246,32,19946,-86
2020-08-05 06:48:25,14.40,14.40,14.40,99.90,901281,32,20254,-86
2020-08-05 06:48:59,14.50,14.50,14.50,99.90,901292,32,19983,-86
2020-08-05 06:49:42,14.50,14.50,14.50,99.90,903414,32,19954,-86
2020-08-05 06:50:15,14.50,14.50,14.50,99.90,901704,32,19982,-86
2020-08-05 06:50:57,14.60,14.60,14.60,99.90,903839,32,19935,-85
2020-08-05 06:51:43,14.60,14.60,14.60,99.90,903831,32,19962,-86
2020-08-05 06:52:33,14.60,14.60,14.60,99.90,901725,32,19989,-86
2020-08-05 06:53:15,14.60,14.60,14.60,99.90,901512,32,19946,-86
2020-08-05 06:53:55,14.60,14.60,14.60,99.90,903658,32,19956,-85
2020-08-05 06:54:51,14.60,14.60,14.60,99.90,903621,32,20017,-86
2020-08-05 06:55:57,14.70,14.70,14.70,99.90,901707,32,20252,-86
2020-08-05 06:56:49,14.70,14.70,14.70,99.90,893486,33,19961,-86
2020-08-05 06:57:34,14.80,14.80,14.80,99.90,893344,32,19948,-86
2020-08-05 06:59:09,14.90,14.90,14.90,99.90,902113,32,19947,-85
2020-08-05 06:59:40,14.90,14.90,14.90,99.90,903550,32,20609,-86
2020-08-05 07:00:30,14.90,14.90,14.90,99.90,901963,32,19952,-86
2020-08-05 07:01:21,14.90,14.90,14.90,99.90,901693,32,19950,-86
2020-08-05 07:02:01,15.00,15.00,15.00,99.90,901414,32,19926,-86
2020-08-05 07:02:37,15.00,15.00,15.00,99.90,906200,32,19999,-85
2020-08-05 07:03:37,15.00,15.00,15.00,99.90,904903,32,19972,-86
2020-08-05 07:05:54,15.00,15.00,15.00,99.90,888040,33,19959,-85
2020-08-05 07:06:43,15.00,15.00,15.00,99.90,893765,32,19932,-86
2020-08-05 07:07:31,15.00,15.00,15.00,99.90,904213,32,20422,-85
2020-08-05 07:08:19,15.00,15.00,15.00,99.90,904878,32,19942,-86
2020-08-05 07:09:15,15.10,15.10,15.10,99.90,906018,32,19934,-86
2020-08-05 07:10:20,15.20,15.20,15.20,99.90,903385,32,19996,-86
2020-08-05 07:11:23,15.20,15.20,15.20,99.90,903037,32,19950,-85
2020-08-05 07:12:21,15.20,15.20,15.20,99.90,892065,33,19986,-85
2020-08-05 07:13:12,15.30,15.30,15.30,99.90,900606,32,20349,-84
2020-08-05 07:13:54,15.30,15.30,15.30,99.90,902984,32,19945,-85
2020-08-05 07:14:30,15.30,15.30,15.30,99.90,903236,32,20022,-85
2020-08-05 07:16:44,15.30,15.30,15.30,99.90,896954,32,19948,-85
2020-08-05 07:17:23,15.40,15.40,15.40,99.90,901941,32,19950,-85
2020-08-05 07:18:32,15.40,15.40,15.40,99.90,901851,32,19939,-85
2020-08-05 07:19:19,15.50,15.50,15.50,99.90,901721,32,19947,-86
2020-08-05 07:20:08,15.40,15.40,15.40,99.90,903258,32,19946,-84
2020-08-05 07:20:42,15.50,15.50,15.50,99.90,903212,32,19954,-84
2020-08-05 07:22:04,15.50,15.50,15.50,99.90,901847,32,20331,-85
2020-08-05 07:23:04,15.50,15.50,15.50,99.90,902754,32,19982,-85
2020-08-05 07:23:57,15.60,15.60,15.60,99.90,903659,32,19950,-85
2020-08-05 07:24:57,15.50,15.50,15.50,99.90,903350,32,19951,-86
2020-08-05 07:25:47,15.60,15.60,15.60,99.90,896865,33,19982,-85
2020-08-05 07:26:23,15.60,15.60,15.60,99.90,895030,33,19950,-85
2020-08-05 07:26:53,15.70,15.70,15.70,99.90,892279,33,19994,-86
2020-08-05 07:27:49,15.60,15.60,15.60,99.90,894206,33,19936,-86
2020-08-05 07:28:24,15.60,15.60,15.60,99.90,895320,33,19943,-84
2020-08-05 07:29:17,15.60,15.60,15.60,99.90,898376,33,19935,-85
2020-08-05 07:29:47,15.60,15.60,15.60,99.90,903497,32,19977,-86
2020-08-05 07:30:21,15.70,15.70,15.70,99.90,901175,32,19960,-85
2020-08-05 07:31:05,15.70,15.70,15.70,99.90,902479,32,19968,-86
2020-08-05 07:32:25,15.70,15.70,15.70,99.90,901517,32,19942,-86
2020-08-05 07:33:14,15.70,15.70,15.70,99.90,901224,32,20002,-86
2020-08-05 07:34:18,15.70,15.70,15.70,99.90,903225,32,19958,-85
2020-08-05 07:34:58,15.80,15.80,15.80,99.90,902360,32,20001,-87
2020-08-05 07:35:32,15.90,15.90,15.90,99.90,903037,32,19930,-86
2020-08-05 07:36:11,15.90,15.90,15.90,99.90,901435,32,20303,-85
2020-08-05 07:37:01,15.80,15.80,15.80,99.90,903702,32,19942,-85
2020-08-05 07:37:54,15.80,15.80,15.80,99.90,903727,32,19980,-86
2020-08-05 07:38:24,15.80,15.80,15.80,99.90,903524,32,20017,-90
2020-08-05 07:39:02,15.80,15.80,15.80,99.90,902266,32,20016,-88
2020-08-05 07:39:48,15.90,15.90,15.90,99.90,903999,32,19978,-89
2020-08-05 07:40:34,15.90,15.90,15.90,99.90,901630,32,19979,-87
2020-08-05 07:41:26,16.00,16.00,16.00,99.90,901916,32,19954,-90
2020-08-05 07:42:04,15.90,15.90,15.90,99.90,901987,32,19969,-83
2020-08-05 07:42:34,15.90,15.90,15.90,99.90,903652,32,19992,-83
2020-08-05 07:43:11,15.90,15.90,15.90,99.90,901922,32,19994,-83
2020-08-05 07:43:48,15.90,15.90,15.90,99.90,903943,32,19943,-83
2020-08-05 07:44:37,15.90,15.90,15.90,99.90,901698,32,19962,-83
2020-08-05 07:45:22,16.00,16.00,16.00,99.90,901750,32,19950,-82
2020-08-05 07:46:00,16.00,16.00,16.00,99.90,901243,32,19962,-83
2020-08-05 07:46:48,16.00,16.00,16.00,99.90,902838,32,19971,-83
2020-08-05 07:47:33,16.00,16.00,16.00,99.90,901807,32,19957,-81
2020-08-05 07:48:15,16.00,16.00,16.00,99.90,901506,32,19978,-84
2020-08-05 07:49:24,16.00,16.00,16.00,99.90,904012,32,19960,-87
2020-08-05 07:50:01,16.10,16.10,16.10,99.90,901261,32,19948,-87
2020-08-05 07:50:38,16.10,16.10,16.10,99.90,903015,32,19950,-83
2020-08-05 07:51:09,16.20,16.20,16.20,99.90,901119,32,19955,-84
2020-08-05 07:51:40,16.20,16.20,16.20,99.90,903205,32,19947,-85
2020-08-05 07:52:29,16.20,16.20,16.20,99.90,901190,32,19946,-84
2020-08-05 07:53:05,16.20,16.20,16.20,99.90,901588,32,19946,-85
2020-08-05 07:53:56,16.30,16.30,16.30,99.90,900206,32,20367,-86
2020-08-05 07:54:27,16.30,16.30,16.30,99.90,902156,32,20329,-87
2020-08-05 07:55:05,16.30,16.30,16.30,99.90,898094,32,19935,-86
2020-08-05 07:55:42,16.20,16.20,16.20,99.90,902389,32,19950,-87
2020-08-05 07:56:25,16.20,16.20,16.20,99.90,901488,32,19978,-84
2020-08-05 07:57:11,16.30,16.30,16.30,99.90,900999,32,19951,-84
2020-08-05 07:58:02,16.40,16.40,16.40,99.90,903319,32,19976,-83
2020-08-05 07:58:36,16.40,16.40,16.40,99.90,905713,32,20006,-84
2020-08-05 07:59:13,16.50,16.50,16.50,99.90,906587,32,19969,-84
2020-08-05 07:59:44,16.50,16.50,16.50,99.90,906538,32,19962,-82
2020-08-05 08:00:35,16.50,16.50,16.50,99.90,904886,32,20308,-84
2020-08-05 08:01:34,16.60,16.60,16.60,99.90,904296,32,19961,-83
2020-08-05 08:02:20,16.70,16.70,16.70,99.90,905035,32,20276,-85
2020-08-05 08:03:08,16.60,16.60,16.60,99.90,906204,32,19939,-84
2020-08-05 08:03:56,16.70,16.70,16.70,99.90,906325,32,19954,-84
2020-08-05 08:04:33,16.70,16.70,16.70,99.90,906997,32,19930,-83
2020-08-05 08:05:15,16.70,16.70,16.70,99.90,904753,32,19953,-84
2020-08-05 08:05:55,16.70,16.70,16.70,99.90,906303,32,20606,-83
2020-08-05 08:06:41,16.70,16.70,16.70,99.90,906170,32,19960,-83
2020-08-05 08:07:45,16.70,16.70,16.70,99.90,904725,32,19984,-84
2020-08-05 08:08:39,16.70,16.70,16.70,99.90,904303,32,20345,-84
2020-08-05 08:09:15,16.80,16.80,16.80,99.90,904194,32,19979,-84
2020-08-05 08:11:06,16.80,16.80,16.80,99.90,906271,32,19954,-84
2020-08-05 08:11:53,16.90,16.90,16.90,99.90,891840,33,19944,-84
2020-08-05 08:12:41,16.90,16.90,16.90,99.90,906314,32,19961,-84
2020-08-05 08:13:29,17.00,17.00,17.00,99.90,904359,32,20283,-84
2020-08-05 08:14:13,17.00,17.00,17.00,99.90,904113,32,19946,-84
2020-08-05 08:14:53,17.00,17.00,17.00,99.90,905325,32,19950,-84
2020-08-05 08:15:34,17.00,17.00,17.00,99.90,905680,32,19945,-84
2020-08-05 08:16:10,17.00,17.00,17.00,99.90,904388,32,19950,-84
2020-08-05 08:17:41,17.00,17.00,17.00,99.90,906236,32,19942,-84
2020-08-05 08:18:23,17.00,17.00,17.00,99.90,894771,33,20037,-84
2020-08-05 08:20:40,17.20,17.20,17.20,99.90,899456,32,19938,-84
2020-08-05 08:21:24,17.10,17.10,17.10,99.90,897650,32,20061,-84
2020-08-05 08:22:00,17.20,17.20,17.20,99.90,898066,32,20384,-84
2020-08-05 08:22:44,17.10,17.10,17.10,99.90,899878,32,20541,-84
2020-08-05 08:23:41,17.10,17.10,17.10,99.90,901762,32,19984,-84
2020-08-05 08:24:38,17.20,17.20,17.20,99.90,900923,32,19935,-84
2020-08-05 08:25:38,17.20,17.20,17.20,99.90,901030,32,19943,-84
2020-08-05 08:26:44,17.20,17.20,17.20,99.90,898803,32,19946,-84
2020-08-05 08:27:25,17.20,17.20,17.20,99.90,895190,33,19935,-84
2020-08-05 08:27:55,17.30,17.30,17.30,99.90,894728,33,20317,-84
2020-08-05 08:29:46,17.30,17.30,17.30,99.90,894369,33,20033,-84
2020-08-05 08:30:41,17.40,17.40,17.40,99.90,904070,32,19982,-83
2020-08-05 08:31:50,17.30,17.30,17.30,99.90,904551,32,19993,-84
2020-08-05 08:33:54,17.40,17.40,17.40,99.90,903923,32,20594,-83
2020-08-05 08:34:56,17.50,17.50,17.50,99.90,906025,32,19947,-84
2020-08-05 08:35:45,17.40,17.40,17.40,99.90,908780,32,19958,-84
2020-08-05 08:36:45,17.50,17.50,17.50,99.90,907504,32,20294,-84
2020-08-05 08:37:21,17.50,17.50,17.50,99.90,904051,32,19958,-83
2020-08-05 08:37:54,17.50,17.50,17.50,99.90,906243,32,19954,-85
2020-08-05 08:38:52,17.50,17.50,17.50,99.90,906150,32,20017,-85
2020-08-05 08:39:53,17.60,17.60,17.60,99.90,904332,32,19954,-84
2020-08-05 08:40:51,17.60,17.60,17.60,99.90,906407,32,20488,-84
2020-08-05 08:41:41,17.50,17.50,17.50,99.90,905052,32,19998,-85
2020-08-05 08:42:35,17.60,17.60,17.60,99.90,904829,32,20454,-85
2020-08-05 08:43:09,17.60,17.60,17.60,99.90,904659,32,19946,-84
2020-08-05 08:43:52,17.70,17.70,17.70,99.90,902614,32,19958,-85
2020-08-05 08:44:30,17.60,17.60,17.60,99.90,902851,32,20363,-85
2020-08-05 08:45:18,17.60,17.60,17.60,99.90,901728,32,19950,-85
2020-08-05 08:46:18,17.60,17.60,17.60,99.90,903886,32,19954,-85
2020-08-05 08:47:14,17.60,17.60,17.60,99.90,903616,32,19981,-85
2020-08-05 08:48:03,17.70,17.70,17.70,99.90,903088,32,19955,-84
2020-08-05 08:49:00,17.70,17.70,17.70,99.90,903554,32,20546,-85
2020-08-05 08:49:42,17.80,17.80,17.80,99.90,900483,32,20295,-84
2020-08-05 08:50:16,17.90,17.90,17.90,99.90,901291,32,20004,-84
2020-08-05 08:51:10,17.90,17.90,17.90,99.90,903160,32,20383,-84
2020-08-05 08:51:44,17.90,17.90,17.90,99.90,903029,32,19951,-86
2020-08-05 08:52:49,17.90,17.90,17.90,99.90,901268,32,19968,-83
2020-08-05 08:53:25,18.00,18.00,18.00,99.90,901535,32,20275,-84
2020-08-05 08:54:21,17.90,17.90,17.90,99.90,901767,32,19967,-84
2020-08-05 08:55:11,17.80,17.80,17.80,99.90,903480,32,20239,-87
2020-08-05 08:56:01,17.80,17.80,17.80,99.90,903385,32,19972,-84
2020-08-05 08:56:32,17.80,17.80,17.80,99.90,893584,33,19931,-85
2020-08-05 08:57:26,17.90,17.90,17.90,99.90,891544,33,19956,-85
2020-08-05 08:57:57,17.90,17.90,17.90,99.90,897821,33,19946,-85
2020-08-05 08:58:37,18.00,18.00,18.00,99.90,900015,33,19985,-84
2020-08-05 08:59:08,18.10,18.10,18.10,99.90,898120,32,19947,-83
2020-08-05 08:59:56,18.10,18.10,18.10,99.90,903548,32,19984,-84
2020-08-05 09:00:40,18.10,18.10,18.10,99.90,903071,32,19969,-84
2020-08-05 09:02:16,18.10,18.10,18.10,99.90,897566,33,19967,-84
2020-08-05 09:03:05,18.00,18.00,18.00,99.90,896301,32,19943,-88
2020-08-05 09:04:06,17.90,17.90,17.90,99.90,902820,32,19951,-84
2020-08-05 09:04:42,17.80,17.80,17.80,99.90,888729,33,20302,-86
2020-08-05 09:05:23,17.90,17.90,17.90,99.90,888390,33,20852,-86
2020-08-05 09:06:06,17.90,17.90,17.90,99.90,902045,32,19950,-85
2020-08-05 09:06:47,17.90,17.90,17.90,99.90,902849,32,20271,-85
2020-08-05 09:07:46,18.00,18.00,18.00,99.90,901064,32,19955,-86
2020-08-05 09:08:20,18.00,18.00,18.00,99.90,891460,33,19966,-85
2020-08-05 09:08:53,18.10,18.10,18.10,99.90,893449,33,19932,-84
2020-08-05 09:09:27,18.10,18.10,18.10,99.90,893483,33,20379,-86
2020-08-05 09:10:00,18.20,18.20,18.20,99.90,891763,33,19955,-85
2020-08-05 09:10:42,18.20,18.20,18.20,99.90,893982,32,20014,-85
2020-08-05 09:11:37,18.10,18.10,18.10,99.90,901192,32,19934,-85
2020-08-05 09:12:13,18.30,18.30,18.30,99.90,901525,32,19943,-86
2020-08-05 09:12:59,18.40,18.40,18.40,99.90,906096,32,19942,-85
2020-08-05 09:13:38,18.40,18.40,18.40,99.90,906397,32,19971,-84
2020-08-05 09:14:23,18.50,18.50,18.50,99.90,903919,32,19946,-85
2020-08-05 09:15:26,18.40,18.40,18.40,99.90,903585,32,19950,-85
2020-08-05 09:15:57,18.50,18.50,18.50,99.90,897960,33,20115,-85
2020-08-05 09:16:34,18.30,18.30,18.30,99.90,900221,33,20272,-86
2020-08-05 09:17:14,18.30,18.30,18.30,99.90,899986,32,20465,-85
2020-08-05 09:17:50,18.30,18.30,18.30,99.90,902791,32,19947,-86
2020-08-05 09:19:50,18.20,18.20,18.20,99.90,901874,32,19934,-85
2020-08-05 09:21:46,18.30,18.30,18.30,99.90,903502,32,20390,-86
2020-08-05 09:23:23,18.40,18.40,18.40,99.90,901271,32,19971,-85
2020-08-05 09:24:22,18.40,18.40,18.40,99.90,901349,32,20311,-86
2020-08-05 09:25:33,18.30,18.30,18.30,99.90,894671,33,19951,-86
2020-08-05 09:26:27,18.20,18.20,18.20,99.90,901398,32,20295,-85
2020-08-05 09:27:30,18.20,18.20,18.20,99.90,901470,32,19984,-86
2020-08-05 09:28:36,18.20,18.20,18.20,99.90,898283,32,19939,-86
2020-08-05 09:29:48,18.00,18.00,18.00,99.90,901762,32,19955,-86
2020-08-05 09:30:35,17.80,17.80,17.80,99.90,900465,32,20018,-86
2020-08-05 09:31:09,17.80,17.80,17.80,99.90,903536,32,19954,-86
2020-08-05 09:31:58,17.90,17.90,17.90,99.90,904733,32,19990,-85
2020-08-05 09:32:57,18.00,18.00,18.00,99.90,905046,32,19945,-86
2020-08-05 09:33:37,18.00,18.00,18.00,99.90,903418,32,20036,-85
2020-08-05 09:34:38,18.00,18.00,18.00,99.90,905178,32,19946,-84
2020-08-05 09:35:38,18.00,18.00,18.00,99.90,905209,32,20480,-84
2020-08-05 09:36:11,18.10,18.10,18.10,99.90,899962,32,19943,-85
2020-08-05 09:36:48,18.20,18.20,18.20,99.90,903786,32,19988,-88
2020-08-05 09:37:25,18.30,18.30,18.30,99.90,902270,32,19969,-84
2020-08-05 09:37:58,18.40,18.40,18.40,99.90,902636,32,20367,-84
2020-08-05 09:38:34,18.50,18.50,18.50,99.90,905576,32,19960,-84
2020-08-05 09:39:08,18.50,18.50,18.50,99.90,904495,32,20355,-85
2020-08-05 09:39:52,18.70,18.70,18.70,99.90,905823,32,19960,-83
2020-08-05 09:40:34,18.80,18.80,18.80,99.90,906969,32,19938,-85
2020-08-05 09:41:07,18.90,18.90,18.90,99.90,904629,32,20337,-84
2020-08-05 09:41:41,19.00,19.00,19.00,99.90,904092,32,19962,-85
2020-08-05 09:42:16,19.10,19.10,19.10,99.90,902608,32,20032,-85
2020-08-05 09:42:50,19.10,19.10,19.10,99.90,903817,32,19939,-85
2020-08-05 09:43:27,19.10,19.10,19.10,99.90,902812,32,20322,-86
2020-08-05 09:44:02,19.00,19.00,19.00,99.90,905096,32,19945,-89
2020-08-05 09:44:35,19.00,19.00,19.00,99.90,904289,32,19934,-83
2020-08-05 09:45:22,18.90,18.90,18.90,99.90,901752,32,19930,-84
2020-08-05 09:45:57,18.90,18.90,18.90,99.90,903865,32,19987,-85
2020-08-05 09:46:27,19.00,19.00,19.00,99.90,907170,32,20000,-84
2020-08-05 09:47:07,19.10,19.10,19.10,99.90,905340,32,20327,-85
2020-08-05 09:47:41,19.00,19.00,19.00,99.90,906984,32,20024,-85
2020-08-05 09:48:17,19.00,19.00,19.00,99.90,904961,32,19997,-86
2020-08-05 09:48:57,19.00,19.00,19.00,99.90,907382,32,19964,-86
2020-08-05 09:49:34,19.00,19.00,19.00,99.90,906592,32,20603,-87
2020-08-05 09:50:08,19.10,19.10,19.10,99.90,904657,32,19992,-83
2020-08-05 09:50:50,19.20,19.20,19.20,99.90,905246,32,19958,-85
2020-08-05 09:51:24,19.40,19.40,19.40,99.90,902678,32,19953,-85
2020-08-05 09:52:01,19.50,19.50,19.50,99.90,903401,32,19962,-85
2020-08-05 09:52:51,19.60,19.60,19.60,99.90,905976,32,20002,-85
2020-08-05 09:53:43,19.50,19.50,19.50,99.90,904435,32,20041,-85
2020-08-05 09:54:21,19.40,19.40,19.40,99.90,903735,32,19960,-85
2020-08-05 09:54:51,19.40,19.40,19.40,99.90,904877,32,19953,-84
2020-08-05 09:55:25,19.40,19.40,19.40,99.90,906618,32,20345,-85
2020-08-05 09:56:02,19.50,19.50,19.50,99.90,905999,32,19954,-85
2020-08-05 09:56:36,19.50,19.50,19.50,99.90,904367,32,19960,-85
2020-08-05 09:57:08,19.40,19.40,19.40,99.90,903980,32,20030,-84
2020-08-05 09:57:39,19.50,19.50,19.50,99.90,905068,32,20233,-85
2020-08-05 09:58:10,19.60,19.60,19.60,99.90,902765,32,19968,-83
2020-08-05 09:58:43,19.70,19.70,19.70,99.90,905735,32,19938,-84
2020-08-05 09:59:19,19.80,19.80,19.80,99.90,905734,32,19984,-84
2020-08-05 09:59:54,19.80,19.80,19.80,99.90,905609,32,19988,-85
2020-08-05 10:00:44,19.70,19.70,19.70,99.90,905539,32,19989,-85
2020-08-05 10:01:20,19.80,19.80,19.80,99.90,903528,32,19950,-84
2020-08-05 10:01:51,19.80,19.80,19.80,99.90,905766,32,19947,-85
2020-08-05 10:02:30,20.00,20.00,20.00,99.90,905359,32,20268,-85
2020-08-05 10:03:03,19.90,19.90,19.90,99.90,904887,32,19961,-84
2020-08-05 10:03:35,19.90,19.90,19.90,99.90,904647,32,19943,-85
2020-08-05 10:04:07,19.90,19.90,19.90,99.90,902972,32,19941,-85
2020-08-05 10:04:44,20.10,20.10,20.10,99.90,904886,32,20229,-85
2020-08-05 10:05:35,20.20,20.20,20.20,99.90,902428,32,20280,-85
2020-08-05 10:06:10,20.20,20.20,20.20,99.90,903680,32,20401,-85
2020-08-05 10:06:40,20.30,20.30,20.30,99.90,904750,32,19957,-86
2020-08-05 10:07:12,20.30,20.30,20.30,99.90,902602,32,19994,-83
2020-08-05 10:07:45,20.30,20.30,20.30,99.90,905488,32,19983,-84
2020-08-05 10:08:18,20.20,20.20,20.20,99.90,903683,32,19953,-84
2020-08-05 10:08:52,20.00,20.00,20.00,99.90,905534,32,19943,-84
2020-08-05 10:09:25,19.90,19.90,19.90,99.90,905457,32,20002,-84
2020-08-05 10:09:56,20.00,20.00,20.00,99.90,904659,32,20357,-84
2020-08-05 10:10:33,20.00,20.00,20.00,99.90,904863,32,20028,-83
2020-08-05 10:11:13,20.00,20.00,20.00,99.90,899505,32,19934,-84
2020-08-05 10:11:47,20.00,20.00,20.00,99.90,900865,32,19993,-84
2020-08-05 10:12:21,20.10,20.10,20.10,99.90,897870,32,20326,-84
2020-08-05 10:12:53,20.30,20.30,20.30,99.90,901897,32,20440,-85
2020-08-05 10:13:24,20.20,20.20,20.20,99.90,905571,32,20315,-84
2020-08-05 10:13:56,20.30,20.30,20.30,99.90,902397,32,19935,-84
2020-08-05 10:14:30,20.30,20.30,20.30,99.90,904386,32,20417,-84
2020-08-05 10:15:04,20.30,20.30,20.30,99.90,903548,32,19993,-84
2020-08-05 10:15:35,20.40,20.40,20.40,99.90,905447,32,19939,-84
2020-08-05 10:16:16,20.20,20.20,20.20,99.90,903637,32,20308,-84
2020-08-05 10:16:53,20.20,20.20,20.20,99.90,907258,32,20012,-85
2020-08-05 10:17:28,20.20,20.20,20.20,99.90,905909,32,19938,-85
2020-08-05 10:18:05,20.20,20.20,20.20,99.90,904716,32,20271,-85
2020-08-05 10:18:56,20.30,20.30,20.30,99.90,904581,32,19961,-85
2020-08-05 10:19:27,20.20,20.20,20.20,99.90,905243,32,20364,-84
2020-08-05 10:20:01,20.30,20.30,20.30,99.90,902519,32,19960,-85
2020-08-05 10:20:37,20.40,20.40,20.40,99.90,903869,32,20369,-84
2020-08-05 10:21:11,20.60,20.60,20.60,99.90,902440,32,19939,-85
2020-08-05 10:21:52,20.50,20.50,20.50,99.90,904843,32,19954,-85
2020-08-05 10:22:26,20.40,20.40,20.40,99.90,905394,32,19939,-85
2020-08-05 10:22:59,20.40,20.40,20.40,99.90,902549,32,19942,-85
2020-08-05 10:23:33,20.60,20.60,20.60,99.90,903936,32,19966,-84
2020-08-05 10:24:05,20.70,20.70,20.70,99.90,902927,32,19954,-85
2020-08-05 10:24:38,20.70,20.70,20.70,99.90,905902,32,19989,-85
2020-08-05 10:25:12,20.60,20.60,20.60,99.90,904194,32,20345,-85
2020-08-05 10:25:44,20.60,20.60,20.60,99.90,905157,32,19973,-85
2020-08-05 10:26:26,20.70,20.70,20.70,99.90,899206,32,19977,-85
2020-08-05 10:27:01,20.60,20.60,20.60,99.90,899556,32,20281,-85
2020-08-05 10:27:52,20.60,20.60,20.60,99.90,902689,32,20386,-83
2020-08-05 10:28:41,20.70,20.70,20.70,99.90,900871,32,19943,-86
2020-08-05 10:29:22,20.70,20.70,20.70,99.90,902196,32,20536,-84
2020-08-05 10:29:59,20.80,20.80,20.80,99.90,901854,32,20276,-84
2020-08-05 10:30:42,20.40,20.40,20.40,99.90,907222,32,20000,-87
2020-08-05 10:31:18,20.30,20.30,20.30,99.90,904206,32,20013,-88
2020-08-05 10:32:09,20.50,20.50,20.50,99.90,907303,32,19941,-85
2020-08-05 10:32:42,20.50,20.50,20.50,99.90,907108,32,19950,-83
2020-08-05 10:33:25,20.50,20.50,20.50,99.90,904415,32,19985,-83
2020-08-05 10:34:07,20.60,20.60,20.60,99.90,905097,32,20319,-84
2020-08-05 10:34:44,20.50,20.50,20.50,99.90,906223,32,20308,-83
2020-08-05 10:35:17,20.50,20.50,20.50,99.90,904083,32,19943,-83
2020-08-05 10:35:51,20.40,20.40,20.40,99.90,905313,32,20633,-84
2020-08-05 10:36:39,20.30,20.30,20.30,99.90,901062,32,19970,-84
2020-08-05 10:37:14,20.30,20.30,20.30,99.90,900379,32,20334,-83
2020-08-05 10:37:50,20.20,20.20,20.20,99.90,902140,32,20425,-84
2020-08-05 10:38:40,20.20,20.20,20.20,99.90,903249,32,20021,-83
2020-08-05 10:39:12,20.20,20.20,20.20,99.90,903362,32,20373,-82
2020-08-05 10:40:02,20.00,20.00,20.00,99.90,906475,32,19995,-83
2020-08-05 10:40:44,19.90,19.90,19.90,99.90,905752,32,20379,-83
2020-08-05 10:41:25,19.80,19.80,19.80,99.90,904891,32,19943,-84
2020-08-05 10:41:56,19.70,19.70,19.70,99.90,903965,32,19950,-84
2020-08-05 10:42:34,19.70,19.70,19.70,99.90,905852,32,19961,-83
2020-08-05 10:43:08,19.80,19.80,19.80,99.90,903696,32,19950,-83
2020-08-05 10:43:42,19.80,19.80,19.80,99.90,905672,32,19942,-83
2020-08-05 10:44:29,19.90,19.90,19.90,99.90,904236,32,19945,-83
2020-08-05 10:45:08,19.80,19.80,19.80,99.90,903108,32,19961,-84
2020-08-05 10:45:59,19.70,19.70,19.70,99.90,906381,32,19994,-83
2020-08-05 10:46:35,19.60,19.60,19.60,99.90,899529,32,20328,-84
2020-08-05 10:47:25,19.70,19.70,19.70,99.90,903617,32,20575,-83
2020-08-05 10:48:01,19.80,19.80,19.80,99.90,903960,32,19938,-86
2020-08-05 10:48:44,19.90,19.90,19.90,99.90,905351,32,19953,-85
2020-08-05 10:49:16,20.00,20.00,20.00,99.90,903200,32,19997,-85
2020-08-05 10:49:50,20.20,20.20,20.20,99.90,905040,32,19993,-84
2020-08-05 10:50:20,20.30,20.30,20.30,99.90,903072,32,20141,-84
2020-08-05 10:50:57,20.30,20.30,20.30,99.90,906759,32,19949,-86
2020-08-05 10:51:33,20.40,20.40,20.40,99.90,906464,32,20255,-84
2020-08-05 10:52:07,20.30,20.30,20.30,99.90,904327,32,20290,-84
2020-08-05 10:52:39,20.30,20.30,20.30,99.90,906570,32,19938,-84
2020-08-05 10:53:12,20.40,20.40,20.40,99.90,904530,32,20012,-85
2020-08-05 10:53:48,20.50,20.50,20.50,99.90,906636,32,19950,-84
2020-08-05 10:54:25,20.60,20.60,20.60,99.90,904740,32,19991,-82
2020-08-05 10:55:08,20.50,20.50,20.50,99.90,904491,32,20615,-83
2020-08-05 10:55:47,20.40,20.40,20.40,99.90,906145,32,20020,-83
2020-08-05 10:56:20,20.30,20.30,20.30,99.90,904473,32,19988,-83
2020-08-05 10:56:57,20.40,20.40,20.40,99.90,906258,32,20077,-83
2020-08-05 10:57:54,20.40,20.40,20.40,99.90,906205,32,20311,-83
2020-08-05 10:58:34,20.50,20.50,20.50,99.90,904268,32,19941,-83
2020-08-05 10:59:07,20.70,20.70,20.70,99.90,904747,32,20258,-82
2020-08-05 10:59:43,20.60,20.60,20.60,99.90,906747,32,20291,-84
2020-08-05 11:00:20,20.50,20.50,20.50,99.90,901290,32,19946,-87
2020-08-05 11:00:53,20.40,20.40,20.40,99.90,903351,32,19942,-88
2020-08-05 11:01:29,20.40,20.40,20.40,99.90,902666,32,19946,-85
2020-08-05 11:02:03,20.30,20.30,20.30,99.90,902438,32,19955,-83
2020-08-05 11:02:37,20.30,20.30,20.30,99.90,906471,32,19968,-85
2020-08-05 11:03:11,20.30,20.30,20.30,99.90,904471,32,19934,-85
2020-08-05 11:03:45,20.20,20.20,20.20,99.90,906157,32,20037,-84
2020-08-05 11:04:23,20.00,20.00,20.00,99.90,904294,32,20558,-85
2020-08-05 11:05:14,20.00,20.00,20.00,99.90,904475,32,19942,-85
2020-08-05 11:05:48,20.00,20.00,20.00,99.90,905781,32,19969,-85
2020-08-05 11:06:24,19.90,19.90,19.90,99.90,904678,32,19980,-85
2020-08-05 11:07:01,20.00,20.00,20.00,99.90,905081,32,20310,-85
2020-08-05 11:07:50,19.90,19.90,19.90,99.90,906496,32,20172,-85
2020-08-05 11:08:25,19.80,19.80,19.80,99.90,904992,32,20028,-85
2020-08-05 11:09:03,20.10,20.10,20.10,99.90,904633,32,20258,-89
2020-08-05 11:09:46,20.20,20.20,20.20,99.90,907029,32,19937,-84
2020-08-05 11:10:22,20.30,20.30,20.30,99.90,904507,32,19970,-85
2020-08-05 11:11:16,20.50,20.50,20.50,99.90,905077,32,19956,-86
2020-08-05 11:11:47,20.70,20.70,20.70,99.90,905617,32,19993,-90
2020-08-05 11:12:21,20.80,20.80,20.80,99.90,903479,32,19966,-83
2020-08-05 11:12:55,20.80,20.80,20.80,99.90,903212,32,20017,-85
2020-08-05 11:13:29,21.00,21.00,21.00,99.90,901645,32,20575,-85
2020-08-05 11:14:01,21.00,21.00,21.00,99.90,900035,32,19947,-85
2020-08-05 11:14:35,21.00,21.00,21.00,99.90,901770,32,19957,-85
2020-08-05 11:15:06,21.00,21.00,21.00,99.90,904293,32,20284,-86
2020-08-05 11:15:52,20.90,20.90,20.90,99.90,905994,32,19942,-84
2020-08-05 11:16:33,20.90,20.90,20.90,99.90,903291,32,20309,-85
2020-08-05 11:17:09,20.70,20.70,20.70,99.90,903503,32,19939,-84
2020-08-05 11:17:42,20.70,20.70,20.70,99.90,903845,32,20335,-85
2020-08-05 11:18:17,20.50,20.50,20.50,99.90,904720,32,20015,-84
2020-08-05 11:18:54,20.40,20.40,20.40,99.90,904714,32,19950,-85
2020-08-05 11:19:51,20.30,20.30,20.30,99.90,897942,32,19982,-85
2020-08-05 11:20:33,20.10,20.10,20.10,99.90,895247,33,20284,-85
2020-08-05 11:21:06,20.10,20.10,20.10,99.90,897300,32,20300,-84
2020-08-05 11:21:40,20.10,20.10,20.10,99.90,903431,32,20794,-85
2020-08-05 11:22:31,20.10,20.10,20.10,99.90,899550,32,19954,-85
2020-08-05 11:23:05,20.20,20.20,20.20,99.90,898924,32,19966,-85
2020-08-05 11:23:38,20.40,20.40,20.40,99.90,901565,32,19997,-84
2020-08-05 11:24:10,20.40,20.40,20.40,99.90,902840,32,20290,-81
2020-08-05 11:24:43,20.50,20.50,20.50,99.90,906108,32,20310,-84
2020-08-05 11:25:16,20.30,20.30,20.30,99.90,901806,32,20049,-84
2020-08-05 11:25:50,20.40,20.40,20.40,99.90,904145,32,19964,-82
2020-08-05 11:26:23,20.30,20.30,20.30,99.90,904963,32,19981,-84
2020-08-05 11:26:57,20.20,20.20,20.20,99.90,902410,32,20304,-88
2020-08-05 11:27:44,20.30,20.30,20.30,99.90,903852,32,19964,-85
2020-08-05 11:28:24,20.50,20.50,20.50,99.90,903024,32,19949,-83
2020-08-05 11:28:58,20.50,20.50,20.50,99.90,903664,32,19942,-86
2020-08-05 11:29:31,20.20,20.20,20.20,99.90,904135,32,19993,-87
2020-08-05 11:30:09,20.30,20.30,20.30,99.90,901266,32,19962,-85
2020-08-05 11:30:45,20.50,20.50,20.50,99.90,903995,32,20541,-85
2020-08-05 11:31:19,20.50,20.50,20.50,99.90,902365,32,20033,-84
2020-08-05 11:31:55,20.50,20.50,20.50,99.90,904845,32,20199,-83
2020-08-05 11:32:29,20.40,20.40,20.40,99.90,905934,32,20002,-82
2020-08-05 11:33:03,20.40,20.40,20.40,99.90,902539,32,19939,-81
2020-08-05 11:33:34,20.50,20.50,20.50,99.90,904658,32,19950,-83
2020-08-05 11:34:08,20.40,20.40,20.40,99.90,902957,32,19954,-79
2020-08-05 11:34:44,20.30,20.30,20.30,99.90,903102,32,19961,-81
2020-08-05 11:35:17,20.40,20.40,20.40,99.90,903270,32,20335,-79
2020-08-05 11:35:52,20.20,20.20,20.20,99.90,904684,32,19938,-80
2020-08-05 11:36:32,20.20,20.20,20.20,99.90,902916,32,19950,-81
2020-08-05 11:37:06,20.30,20.30,20.30,99.90,901845,32,20382,-78
2020-08-05 11:37:40,20.40,20.40,20.40,99.90,904451,32,19934,-79
2020-08-05 11:38:14,20.50,20.50,20.50,99.90,903375,32,20721,-79
2020-08-05 11:38:47,20.70,20.70,20.70,99.90,903427,32,19957,-79
2020-08-05 11:39:24,20.80,20.80,20.80,99.90,903929,32,20367,-79
2020-08-05 11:39:58,21.00,21.00,21.00,99.90,903675,32,20001,-79
2020-08-05 11:40:49,21.00,21.00,21.00,99.90,906301,32,19969,-78
2020-08-05 11:41:23,21.20,21.20,21.20,99.90,893622,32,19992,-79
2020-08-05 11:41:58,21.50,21.50,21.50,99.90,900914,32,20305,-79
2020-08-05 11:42:31,21.60,21.60,21.60,99.90,904088,32,19953,-80
2020-08-05 11:43:07,21.90,21.90,21.90,99.90,903649,32,19988,-80
2020-08-05 11:43:38,22.10,22.10,22.10,99.90,905503,32,20116,-79
2020-08-05 11:44:11,21.90,21.90,21.90,99.90,902323,32,20539,-81
2020-08-05 11:44:45,21.80,21.80,21.80,99.90,904540,32,19983,-80
2020-08-05 11:45:36,21.90,21.90,21.90,99.90,902892,32,20282,-79
2020-08-05 11:46:10,22.00,22.00,22.00,99.90,903525,32,20427,-80
2020-08-05 11:46:44,22.20,22.20,22.20,99.90,905507,32,20309,-80
2020-08-05 11:47:16,22.10,22.10,22.10,99.90,903020,32,19943,-79
2020-08-05 11:47:47,22.00,22.00,22.00,99.90,903999,32,19955,-80
2020-08-05 11:48:27,22.30,22.30,22.30,99.90,902989,32,20268,-79
2020-08-05 11:49:08,22.40,22.40,22.40,99.90,902878,32,20301,-80
2020-08-05 11:49:44,22.60,22.60,22.60,99.90,904075,32,20061,-80
2020-08-05 11:50:18,22.60,22.60,22.60,99.90,902690,32,19977,-80
2020-08-05 11:50:50,22.60,22.60,22.60,99.90,904318,32,20300,-80
2020-08-05 11:51:23,22.60,22.60,22.60,99.90,904213,32,20384,-80
2020-08-05 11:51:54,22.30,22.30,22.30,99.90,903340,32,19942,-80
2020-08-05 11:52:27,22.20,22.20,22.20,99.90,905075,32,19946,-80
2020-08-05 11:53:09,22.20,22.20,22.20,99.90,898958,32,19990,-80
2020-08-05 11:53:46,22.40,22.40,22.40,99.90,901032,32,19957,-80
2020-08-05 11:54:26,22.70,22.70,22.70,99.90,901250,32,19974,-79
2020-08-05 11:55:23,22.80,22.80,22.80,99.90,901161,32,19946,-80
2020-08-05 11:55:57,22.70,22.70,22.70,99.90,897826,33,20301,-80
2020-08-05 11:56:33,23.30,23.30,23.30,99.90,897182,32,19958,-80
2020-08-05 11:57:06,23.40,23.40,23.40,99.90,900237,32,20440,-80
2020-08-05 11:57:38,23.40,23.40,23.40,99.90,901079,32,19947,-84
2020-08-05 11:58:11,23.40,23.40,23.40,99.90,902443,32,19950,-80
2020-08-05 11:58:47,23.30,23.30,23.30,99.90,905991,32,19980,-81
2020-08-05 11:59:24,23.40,23.40,23.40,99.90,904715,32,19950,-82
2020-08-05 12:00:03,23.60,23.60,23.60,99.90,904982,32,19934,-80
2020-08-05 12:00:36,23.50,23.50,23.50,99.90,906466,32,19994,-80
2020-08-05 12:01:09,24.00,24.00,24.00,99.90,904080,32,20001,-81
2020-08-05 12:01:42,24.40,24.40,24.40,99.90,904981,32,19984,-83
2020-08-05 12:02:19,24.30,24.30,24.30,99.90,901518,32,20051,-79
2020-08-05 12:02:52,24.60,24.60,24.60,99.90,903205,32,19938,-80
2020-08-05 12:03:26,24.20,24.20,24.20,99.90,905059,32,19942,-81
2020-08-05 12:04:00,23.80,23.80,23.80,99.90,904182,32,20558,-79
2020-08-05 12:04:37,24.00,24.00,24.00,99.90,904406,32,20005,-79
2020-08-05 12:05:14,23.70,23.70,23.70,99.90,902724,32,19970,-80
2020-08-05 12:05:47,23.70,23.70,23.70,99.90,903680,32,20010,-79
2020-08-05 12:06:22,24.00,24.00,24.00,99.90,902676,32,19945,-80
2020-08-05 12:06:58,24.00,24.00,24.00,99.90,902124,32,19982,-80
2020-08-05 12:07:32,24.20,24.20,24.20,99.90,903656,32,19990,-79
2020-08-05 12:08:07,24.00,24.00,24.00,99.90,903262,32,19950,-80
2020-08-05 12:08:41,24.20,24.20,24.20,99.90,905577,32,20296,-79
2020-08-05 12:09:18,24.40,24.40,24.40,99.90,904453,32,20686,-81
2020-08-05 12:10:11,24.00,24.00,24.00,99.90,904718,32,19981,-80
2020-08-05 12:10:46,23.90,23.90,23.90,99.90,898847,32,20025,-80
2020-08-05 12:11:25,23.10,23.10,23.10,99.90,904142,32,20001,-80
2020-08-05 12:11:58,23.00,23.00,23.00,99.90,904100,32,20330,-80
2020-08-05 12:12:32,22.40,22.40,22.40,99.90,903797,32,19931,-80
2020-08-05 12:13:04,22.40,22.40,22.40,99.90,898718,32,20001,-80
2020-08-05 12:13:35,22.60,22.60,22.60,99.90,902488,32,19942,-80
2020-08-05 12:14:10,22.40,22.40,22.40,99.90,902456,32,19984,-80
2020-08-05 12:14:43,22.30,22.30,22.30,99.90,905281,32,19980,-80
2020-08-05 12:15:14,22.30,22.30,22.30,99.90,903229,32,19935,-80
2020-08-05 12:15:52,22.40,22.40,22.40,99.90,903900,32,19931,-80
2020-08-05 12:16:29,22.30,22.30,22.30,99.90,904126,32,20600,-81
2020-08-05 12:17:02,22.00,22.00,22.00,99.90,902751,32,19939,-79
2020-08-05 12:17:36,21.70,21.70,21.70,99.90,903509,32,19953,-81
2020-08-05 12:18:16,21.60,21.60,21.60,99.90,901349,32,19962,-79
2020-08-05 12:18:49,21.60,21.60,21.60,99.90,903663,32,19957,-80
2020-08-05 12:19:23,21.40,21.40,21.40,99.90,901565,32,20324,-80
2020-08-05 12:19:56,21.60,21.60,21.60,99.90,901755,32,19981,-79
2020-08-05 12:20:27,21.70,21.70,21.70,99.90,902986,32,19947,-80
2020-08-05 12:21:01,21.80,21.80,21.80,99.90,903625,32,19985,-80
2020-08-05 12:21:37,22.00,22.00,22.00,99.90,903531,32,19994,-80
2020-08-05 12:22:13,22.20,22.20,22.20,99.90,901789,32,19939,-80
2020-08-05 12:22:45,22.40,22.40,22.40,99.90,903453,32,20260,-80
2020-08-05 12:23:19,22.10,22.10,22.10,99.90,901084,32,19950,-80
2020-08-05 12:23:55,21.90,21.90,21.90,99.90,903199,32,20327,-80
2020-08-05 12:24:29,21.80,21.80,21.80,99.90,903001,32,20056,-79
2020-08-05 12:25:26,21.80,21.80,21.80,99.90,900901,32,19954,-80
2020-08-05 12:26:02,21.90,21.90,21.90,99.90,891208,33,20003,-80
2020-08-05 12:26:36,21.80,21.80,21.80,99.90,897705,32,19950,-80
2020-08-05 12:27:18,21.90,21.90,21.90,99.90,903620,32,19964,-80
2020-08-05 12:27:53,21.60,21.60,21.60,99.90,905126,32,19942,-80
2020-08-05 12:28:28,21.60,21.60,21.60,99.90,903647,32,20308,-80
2020-08-05 12:29:02,21.50,21.50,21.50,99.90,902337,32,20019,-81
2020-08-05 12:29:37,21.40,21.40,21.40,99.90,903517,32,19939,-80
2020-08-05 12:30:28,21.20,21.20,21.20,99.90,903040,32,19949,-80
2020-08-05 12:31:07,21.30,21.30,21.30,99.90,901791,32,20005,-80
2020-08-05 12:31:42,21.30,21.30,21.30,99.90,905053,32,19949,-80
2020-08-05 12:32:16,21.40,21.40,21.40,99.90,902969,32,20123,-80
2020-08-05 12:32:47,21.60,21.60,21.60,99.90,905303,32,19958,-80
2020-08-05 12:33:22,21.50,21.50,21.50,99.90,903018,32,19946,-80
2020-08-05 12:33:55,21.20,21.20,21.20,99.90,902248,32,19966,-80
2020-08-05 12:34:32,21.20,21.20,21.20,99.90,904283,32,20299,-80
2020-08-05 12:35:22,21.20,21.20,21.20,99.90,901947,32,19961,-80
2020-08-05 12:35:55,21.10,21.10,21.10,99.90,902016,32,19941,-80
2020-08-05 12:36:30,21.20,21.20,21.20,99.90,904795,32,20343,-79
2020-08-05 12:37:03,21.20,21.20,21.20,99.90,903376,32,19949,-80
2020-08-05 12:37:34,21.10,21.10,21.10,99.90,904296,32,20295,-80
2020-08-05 12:38:08,21.00,21.00,21.00,99.90,904588,32,19994,-80
2020-08-05 12:38:47,21.00,21.00,21.00,99.90,906933,32,19988,-80
2020-08-05 12:39:25,20.80,20.80,20.80,99.90,905161,32,19950,-80
2020-08-05 12:39:57,20.90,20.90,20.90,99.90,904876,32,20593,-80
2020-08-05 12:40:29,21.00,21.00,21.00,99.90,906794,32,19949,-80
2020-08-05 12:41:03,20.80,20.80,20.80,99.90,905097,32,19984,-80
2020-08-05 12:41:43,20.80,20.80,20.80,99.90,905959,32,19946,-80
2020-08-05 12:42:20,20.80,20.80,20.80,99.90,902482,32,19974,-80
2020-08-05 12:42:54,21.10,21.10,21.10,99.90,904150,32,19997,-80
2020-08-05 12:43:27,21.10,21.10,21.10,99.90,903605,32,19946,-80
2020-08-05 12:43:59,21.20,21.20,21.20,99.90,903355,32,20004,-80
2020-08-05 12:44:31,21.30,21.30,21.30,99.90,903118,32,19948,-80
2020-08-05 12:45:05,21.40,21.40,21.40,99.90,901769,32,20140,-80
2020-08-05 12:45:39,21.60,21.60,21.60,99.90,906354,32,20538,-80
2020-08-05 12:46:13,21.60,21.60,21.60,99.90,904295,32,19964,-80
2020-08-05 12:46:50,21.80,21.80,21.80,99.90,904288,32,20002,-81
2020-08-05 12:47:24,22.10,22.10,22.10,99.90,903210,32,19961,-81
2020-08-05 12:48:21,22.30,22.30,22.30,99.90,902580,32,20033,-81
2020-08-05 12:49:01,22.70,22.70,22.70,99.90,903097,32,19990,-81
2020-08-05 12:49:41,23.40,23.40,23.40,99.90,906148,32,20404,-80
2020-08-05 12:50:17,23.80,23.80,23.80,99.90,904179,32,20319,-81
2020-08-05 12:50:51,23.50,23.50,23.50,99.90,904536,32,20398,-80
2020-08-05 12:51:48,23.50,23.50,23.50,99.90,903189,32,19961,-81
2020-08-05 12:52:26,23.00,23.00,23.00,99.90,902636,32,19993,-80
2020-08-05 12:53:01,22.80,22.80,22.80,99.90,902568,32,19950,-80
2020-08-05 12:53:34,22.60,22.60,22.60,99.90,904669,32,19934,-79
2020-08-05 12:54:08,22.50,22.50,22.50,99.90,903188,32,19992,-80
2020-08-05 12:54:38,22.20,22.20,22.20,99.90,903426,32,19943,-80
2020-08-05 12:55:16,22.20,22.20,22.20,99.90,901617,32,19977,-81
2020-08-05 12:56:07,22.10,22.10,22.10,99.90,903313,32,19954,-80
2020-08-05 12:56:59,21.90,21.90,21.90,99.90,903229,32,20318,-80
2020-08-05 12:57:53,21.70,21.70,21.70,99.90,903289,32,19946,-81
2020-08-05 12:58:27,21.50,21.50,21.50,99.90,900973,32,19954,-79
2020-08-05 12:59:00,21.30,21.30,21.30,99.90,901427,32,19934,-79
2020-08-05 12:59:51,21.50,21.50,21.50,99.90,903385,32,19952,-80
2020-08-05 13:00:25,21.50,21.50,21.50,99.90,898017,32,20302,-80
2020-08-05 13:00:58,21.60,21.60,21.60,99.90,902751,32,19969,-79
2020-08-05 13:01:38,21.70,21.70,21.70,99.90,904137,32,19990,-80
2020-08-05 13:02:12,21.50,21.50,21.50,99.90,901602,32,20002,-80
2020-08-05 13:02:47,21.50,21.50,21.50,99.90,904480,32,20321,-79
2020-08-05 13:03:21,21.70,21.70,21.70,99.90,903148,32,19994,-79
2020-08-05 13:03:59,21.70,21.70,21.70,99.90,904528,32,19985,-80
2020-08-05 13:04:33,21.90,21.90,21.90,99.90,906217,32,19950,-79
2020-08-05 13:05:25,22.00,22.00,22.00,99.90,901768,32,20328,-79
2020-08-05 13:05:59,21.90,21.90,21.90,99.90,904540,32,19947,-79
2020-08-05 13:06:36,22.70,22.70,22.70,99.90,904155,32,19954,-79
2020-08-05 13:07:28,22.50,22.50,22.50,99.90,902606,32,20316,-79
2020-08-05 13:08:08,22.60,22.60,22.60,99.90,904154,32,19961,-79
2020-08-05 13:08:41,22.40,22.40,22.40,99.90,905078,32,20004,-79
2020-08-05 13:09:18,22.30,22.30,22.30,99.90,902519,32,20343,-79
2020-08-05 13:09:57,22.10,22.10,22.10,99.90,903775,32,20345,-79
2020-08-05 13:10:31,22.20,22.20,22.20,99.90,904286,32,19946,-78
2020-08-05 13:11:06,21.80,21.80,21.80,99.90,903358,32,20398,-79
2020-08-05 13:11:46,21.90,21.90,21.90,99.90,905579,32,19989,-79
2020-08-05 13:12:32,22.00,22.00,22.00,99.90,901416,32,19993,-79
2020-08-05 13:13:03,22.20,22.20,22.20,99.90,905952,32,20004,-80
2020-08-05 13:13:39,21.90,21.90,21.90,99.90,903944,32,19957,-80
2020-08-05 13:14:13,21.80,21.80,21.80,99.90,903557,32,19977,-80
2020-08-05 13:14:50,21.90,21.90,21.90,99.90,906080,32,19950,-80
2020-08-05 13:15:24,22.00,22.00,22.00,99.90,901844,32,19996,-80
2020-08-05 13:16:01,22.30,22.30,22.30,99.90,904670,32,19965,-81
2020-08-05 13:16:41,22.40,22.40,22.40,99.90,903750,32,19981,-80
2020-08-05 13:17:15,22.40,22.40,22.40,99.90,901967,32,20347,-80
2020-08-05 13:17:59,22.50,22.50,22.50,99.90,904029,32,19950,-80
2020-08-05 13:18:33,22.40,22.40,22.40,99.90,906205,32,19947,-80
2020-08-05 13:19:06,22.90,22.90,22.90,99.90,901527,32,19970,-80
2020-08-05 13:20:00,23.30,23.30,23.30,99.90,906000,32,19946,-80
2020-08-05 13:20:46,23.70,23.70,23.70,99.90,899390,32,20412,-80
2020-08-05 13:21:17,24.10,24.10,24.10,99.90,904126,32,19964,-80
2020-08-05 13:21:51,24.10,24.10,24.10,99.90,906750,32,19996,-81
2020-08-05 13:22:28,24.30,24.30,24.30,99.90,904828,32,19937,-80
2020-08-05 13:23:00,24.30,24.30,24.30,99.90,904445,32,20007,-80
2020-08-05 13:23:33,24.40,24.40,24.40,99.90,905951,32,19930,-81
2020-08-05 13:24:07,24.60,24.60,24.60,99.90,904463,32,19946,-80
2020-08-05 13:24:37,24.40,24.40,24.40,99.90,906131,32,20009,-81
2020-08-05 13:25:11,24.50,24.50,24.50,99.90,902906,32,19957,-80
2020-08-05 13:25:45,24.50,24.50,24.50,99.90,904279,32,19981,-81
2020-08-05 13:26:18,24.50,24.50,24.50,99.90,902242,32,20342,-80
2020-08-05 13:26:58,24.50,24.50,24.50,99.90,905030,32,19998,-81
2020-08-05 13:27:33,24.50,24.50,24.50,99.90,905514,32,19978,-80
2020-08-05 13:28:06,24.60,24.60,24.60,99.90,905095,32,19943,-80
2020-08-05 13:28:39,24.20,24.20,24.20,99.90,903154,32,20387,-83
2020-08-05 13:29:13,23.90,23.90,23.90,99.90,904524,32,19954,-82
2020-08-05 13:29:55,24.20,24.20,24.20,99.90,906024,32,19984,-82
2020-08-05 13:30:29,24.50,24.50,24.50,99.90,906243,32,19942,-82
2020-08-05 13:31:14,24.10,24.10,24.10,99.90,904556,32,19961,-81
2020-08-05 13:31:47,23.40,23.40,23.40,99.90,906771,32,19968,-81
2020-08-05 13:32:41,23.70,23.70,23.70,99.90,903683,32,20029,-81
2020-08-05 13:33:16,23.60,23.60,23.60,99.90,902986,32,20562,-82
2020-08-05 13:34:06,23.40,23.40,23.40,99.90,903915,32,19958,-82
2020-08-05 13:34:36,23.40,23.40,23.40,99.90,903925,32,20307,-80
2020-08-05 13:35:07,23.90,23.90,23.90,99.90,902394,32,20175,-79
2020-08-05 13:35:39,23.90,23.90,23.90,99.90,905442,32,19986,-79
2020-08-05 13:36:10,24.00,24.00,24.00,99.90,902709,32,19999,-79
2020-08-05 13:36:46,24.60,24.60,24.60,99.90,903851,32,19972,-79
2020-08-05 13:37:18,24.30,24.30,24.30,99.90,902995,32,19992,-79
2020-08-05 13:38:06,24.10,24.10,24.10,99.90,905121,32,19968,-79
2020-08-05 13:38:40,23.80,23.80,23.80,99.90,903458,32,19982,-79
2020-08-05 13:39:12,24.10,24.10,24.10,99.90,902400,32,20136,-79
2020-08-05 13:39:44,23.90,23.90,23.90,99.90,905009,32,20007,-79
2020-08-05 13:40:19,24.20,24.20,24.20,99.90,902806,32,20328,-79
2020-08-05 13:40:53,23.90,23.90,23.90,99.90,903758,32,20223,-79
2020-08-05 13:41:29,23.90,23.90,23.90,99.90,903681,32,20009,-79
2020-08-05 13:42:01,24.10,24.10,24.10,99.90,903385,32,20012,-80
2020-08-05 13:42:32,24.20,24.20,24.20,99.90,903777,32,19950,-79
2020-08-05 13:43:03,23.60,23.60,23.60,99.90,904289,32,20259,-78
2020-08-05 13:43:40,23.70,23.70,23.70,99.90,906269,32,19977,-78
2020-08-05 13:44:13,23.60,23.60,23.60,99.90,904142,32,19993,-79
2020-08-05 13:44:55,22.80,22.80,22.80,99.90,902302,32,19962,-81
2020-08-05 13:45:27,22.50,22.50,22.50,99.90,899630,33,19973,-80
2020-08-05 13:45:59,22.40,22.40,22.40,99.90,898320,33,20324,-80
2020-08-05 13:46:34,22.10,22.10,22.10,99.90,901310,32,20230,-80
2020-08-05 13:47:11,21.90,21.90,21.90,99.90,901541,32,20338,-80
2020-08-05 13:47:45,22.10,22.10,22.10,99.90,903372,32,20646,-80
2020-08-05 13:48:18,22.10,22.10,22.10,99.90,901806,32,19950,-80
2020-08-05 13:48:50,22.00,22.00,22.00,99.90,904143,32,19950,-79
2020-08-05 13:49:24,21.70,21.70,21.70,99.90,903006,32,20361,-79
2020-08-05 13:49:57,21.50,21.50,21.50,99.90,902706,32,20006,-80
2020-08-05 13:50:31,21.30,21.30,21.30,99.90,902925,32,19946,-80
2020-08-05 13:51:04,21.20,21.20,21.20,99.90,901136,32,20290,-79
2020-08-05 13:51:37,21.40,21.40,21.40,99.90,903158,32,20013,-79
2020-08-05 13:52:11,21.50,21.50,21.50,99.90,901398,32,19950,-79
2020-08-05 13:52:46,21.50,21.50,21.50,99.90,903320,32,19977,-80
2020-08-05 13:53:23,21.70,21.70,21.70,99.90,901243,32,19955,-80
2020-08-05 13:54:07,21.50,21.50,21.50,99.90,901427,32,19962,-80
2020-08-05 13:54:41,21.30,21.30,21.30,99.90,902823,32,19946,-80
2020-08-05 13:55:20,21.50,21.50,21.50,99.90,901306,32,20026,-79
2020-08-05 13:55:55,21.60,21.60,21.60,99.90,902887,32,19946,-80
2020-08-05 13:56:34,21.70,21.70,21.70,99.90,902974,32,19973,-80
2020-08-05 13:57:14,21.80,21.80,21.80,99.90,901215,32,19998,-80
2020-08-05 13:57:48,21.90,21.90,21.90,99.90,902880,32,20283,-80
2020-08-05 13:58:39,22.10,22.10,22.10,99.90,903260,32,19972,-80
2020-08-05 13:59:12,22.20,22.20,22.20,99.90,904218,32,20315,-80
2020-08-05 13:59:46,22.30,22.30,22.30,99.90,905934,32,19980,-80
2020-08-05 14:00:20,22.60,22.60,22.60,99.90,902090,32,20002,-80
2020-08-05 14:00:56,22.80,22.80,22.80,99.90,903214,32,19951,-80
2020-08-05 14:01:39,22.70,22.70,22.70,99.90,903627,32,19942,-80
2020-08-05 14:02:13,22.70,22.70,22.70,99.90,901931,32,19951,-80
2020-08-05 14:02:50,23.00,23.00,23.00,99.90,903931,32,20656,-80
2020-08-05 14:03:32,23.10,23.10,23.10,99.90,902373,32,19951,-79
2020-08-05 14:04:12,23.10,23.10,23.10,99.90,902183,32,19961,-79
2020-08-05 14:04:52,23.40,23.40,23.40,99.90,906019,32,20005,-80
2020-08-05 14:05:30,23.40,23.40,23.40,99.90,905834,32,20092,-80
2020-08-05 14:06:03,23.40,23.40,23.40,99.90,903784,32,20331,-79
2020-08-05 14:06:37,23.50,23.50,23.50,99.90,901338,32,19934,-81
2020-08-05 14:07:10,23.50,23.50,23.50,99.90,901231,32,19938,-82
2020-08-05 14:07:48,23.40,23.40,23.40,99.90,901678,32,20342,-81
2020-08-05 14:08:38,23.30,23.30,23.30,99.90,901598,32,19989,-82
2020-08-05 14:09:13,22.80,22.80,22.80,99.90,900755,32,19934,-81
2020-08-05 14:09:47,22.70,22.70,22.70,99.90,903437,32,20332,-81
2020-08-05 14:10:20,22.60,22.60,22.60,99.90,901981,32,19946,-81
2020-08-05 14:10:51,22.60,22.60,22.60,99.90,903834,32,20064,-80
2020-08-05 14:11:24,22.40,22.40,22.40,99.90,904046,32,20001,-81
2020-08-05 14:12:14,22.30,22.30,22.30,99.90,902935,32,19972,-80
2020-08-05 14:12:51,22.20,22.20,22.20,99.90,902866,32,20358,-81
2020-08-05 14:13:23,22.60,22.60,22.60,99.90,905753,32,20020,-81
2020-08-05 14:13:54,22.30,22.30,22.30,99.90,904003,32,19942,-83
2020-08-05 14:14:26,22.30,22.30,22.30,99.90,906044,32,19970,-83
2020-08-05 14:14:59,22.30,22.30,22.30,99.90,904493,32,20398,-83
2020-08-05 14:15:35,22.30,22.30,22.30,99.90,903448,32,20006,-81
2020-08-05 14:16:08,22.30,22.30,22.30,99.90,904593,32,19961,-81
2020-08-05 14:16:40,22.40,22.40,22.40,99.90,904018,32,20519,-80
2020-08-05 14:17:12,22.40,22.40,22.40,99.90,903623,32,20294,-80
2020-08-05 14:17:46,22.40,22.40,22.40,99.90,903529,32,20413,-80
2020-08-05 14:18:23,22.40,22.40,22.40,99.90,904352,32,20381,-80
2020-08-05 14:18:57,22.40,22.40,22.40,99.90,903573,32,19951,-80
2020-08-05 14:19:30,22.40,22.40,22.40,99.90,904757,32,19950,-80
2020-08-05 14:20:02,22.60,22.60,22.60,99.90,903169,32,19941,-80
2020-08-05 14:20:48,22.50,22.50,22.50,99.90,904554,32,19943,-80
2020-08-05 14:21:24,22.30,22.30,22.30,99.90,904288,32,20326,-80
2020-08-05 14:22:19,22.20,22.20,22.20,99.90,903875,32,19974,-80
2020-08-05 14:22:51,22.00,22.00,22.00,99.90,904655,32,19995,-80
2020-08-05 14:23:25,21.70,21.70,21.70,99.90,902942,32,20320,-80
2020-08-05 14:23:56,21.40,21.40,21.40,99.90,902633,32,19947,-79
2020-08-05 14:24:29,21.30,21.30,21.30,99.90,905138,32,20563,-80
2020-08-05 14:25:14,21.30,21.30,21.30,99.90,903855,32,19946,-80
2020-08-05 14:25:44,21.40,21.40,21.40,99.90,905933,32,19964,-80
2020-08-05 14:26:30,21.70,21.70,21.70,99.90,903967,32,20054,-80
2020-08-05 14:27:05,22.10,22.10,22.10,99.90,903740,32,20477,-80
2020-08-05 14:27:39,22.30,22.30,22.30,99.90,905566,32,20095,-80
2020-08-05 14:28:14,22.40,22.40,22.40,99.90,903368,32,19946,-80
2020-08-05 14:28:44,22.70,22.70,22.70,99.90,904689,32,20308,-80
2020-08-05 14:29:18,22.80,22.80,22.80,99.90,902539,32,19998,-80
2020-08-05 14:29:51,23.20,23.20,23.20,99.90,899587,33,19977,-80
2020-08-05 14:30:28,23.00,23.00,23.00,99.90,900098,32,20300,-80
2020-08-05 14:31:11,23.10,23.10,23.10,99.90,899109,32,19990,-80
2020-08-05 14:31:48,23.40,23.40,23.40,99.90,903454,32,19970,-80
2020-08-05 14:32:28,23.70,23.70,23.70,99.90,903215,32,20446,-80
2020-08-05 14:33:05,23.80,23.80,23.80,99.90,904930,32,19954,-80
2020-08-05 14:33:36,23.30,23.30,23.30,99.90,906038,32,19954,-80
2020-08-05 14:34:10,23.30,23.30,23.30,99.90,903106,32,20042,-80
2020-08-05 14:34:43,23.00,23.00,23.00,99.90,907778,32,19950,-80
2020-08-05 14:35:18,22.90,22.90,22.90,99.90,904774,32,20342,-80
2020-08-05 14:35:55,23.00,23.00,23.00,99.90,904583,32,20002,-80
2020-08-05 14:36:27,23.00,23.00,23.00,99.90,907266,32,20012,-80
2020-08-05 14:36:59,23.00,23.00,23.00,99.90,904726,32,19950,-80
2020-08-05 14:37:31,23.00,23.00,23.00,99.90,908047,32,20160,-80
2020-08-05 14:38:08,23.00,23.00,23.00,99.90,906897,32,20360,-80
2020-08-05 14:38:42,22.90,22.90,22.90,99.90,908434,32,19974,-80
2020-08-05 14:39:18,22.80,22.80,22.80,99.90,904928,32,20780,-80
2020-08-05 14:39:55,22.80,22.80,22.80,99.90,906916,32,19943,-80
2020-08-05 14:40:30,22.80,22.80,22.80,99.90,906482,32,20274,-79
2020-08-05 14:41:04,22.60,22.60,22.60,99.90,906942,32,19975,-80
2020-08-05 14:41:40,22.70,22.70,22.70,99.90,907435,32,19961,-79
2020-08-05 14:42:26,22.90,22.90,22.90,99.90,909657,32,19945,-80
2020-08-05 14:43:10,23.10,23.10,23.10,99.90,903373,32,20383,-80
2020-08-05 14:43:47,22.90,22.90,22.90,99.90,903614,32,19947,-80
2020-08-05 14:44:23,23.00,23.00,23.00,99.90,904687,32,19954,-81
2020-08-05 14:44:54,23.10,23.10,23.10,99.90,904880,32,19938,-81
2020-08-05 14:45:36,23.10,23.10,23.10,99.90,906858,32,19957,-82
2020-08-05 14:46:12,23.00,23.00,23.00,99.90,902363,32,19938,-82
2020-08-05 14:46:46,23.10,23.10,23.10,99.90,902723,32,19995,-82
2020-08-05 14:47:22,23.20,23.20,23.20,99.90,904792,32,19941,-83
2020-08-05 14:47:54,23.10,23.10,23.10,99.90,901782,32,19948,-84
2020-08-05 14:48:26,23.00,23.00,23.00,99.90,905636,32,19982,-82
2020-08-05 14:49:00,22.90,22.90,22.90,99.90,902457,32,20835,-83
2020-08-05 14:49:34,22.60,22.60,22.60,99.90,904606,32,19953,-82
2020-08-05 14:50:08,22.60,22.60,22.60,99.90,902670,32,20001,-82
2020-08-05 14:50:42,22.50,22.50,22.50,99.90,906043,32,20377,-84
2020-08-05 14:51:16,22.30,22.30,22.30,99.90,905702,32,20015,-85
2020-08-05 14:51:48,22.20,22.20,22.20,99.90,907095,32,20014,-86
2020-08-05 14:52:23,22.10,22.10,22.10,99.90,908850,32,20045,-80
2020-08-05 14:52:57,22.00,22.00,22.00,99.90,905415,32,19960,-80
2020-08-05 14:53:34,21.90,21.90,21.90,99.90,907798,32,19965,-80
2020-08-05 14:54:14,22.00,22.00,22.00,99.90,905918,32,19946,-80
2020-08-05 14:54:47,22.00,22.00,22.00,99.90,907395,32,20001,-81
2020-08-05 14:55:22,22.00,22.00,22.00,99.90,906479,32,19950,-81
2020-08-05 14:55:59,22.10,22.10,22.10,99.90,908277,32,19942,-82
2020-08-05 14:56:39,22.10,22.10,22.10,99.90,907871,32,19954,-81
2020-08-05 14:57:39,22.20,22.20,22.20,99.90,905480,32,19992,-81
2020-08-05 14:58:17,22.10,22.10,22.10,99.90,899489,32,20398,-81
2020-08-05 14:58:48,22.00,22.00,22.00,99.90,905570,32,19938,-80
2020-08-05 14:59:27,22.00,22.00,22.00,99.90,906854,32,19938,-80
2020-08-05 15:00:04,21.90,21.90,21.90,99.90,904768,32,19934,-81
2020-08-05 15:00:38,21.90,21.90,21.90,99.90,906709,32,19934,-84
2020-08-05 15:01:23,21.90,21.90,21.90,99.90,903209,32,19938,-85
2020-08-05 15:02:03,22.00,22.00,22.00,99.90,909180,32,20003,-84
2020-08-05 15:02:40,21.90,21.90,21.90,99.90,908546,32,19946,-83
2020-08-05 15:03:14,21.80,21.80,21.80,99.90,908840,32,20098,-84
2020-08-05 15:04:11,21.80,21.80,21.80,99.90,903570,32,20299,-83
2020-08-05 15:04:50,21.80,21.80,21.80,99.90,904770,32,19994,-84
2020-08-05 15:05:25,22.00,22.00,22.00,99.90,902342,32,19957,-84
2020-08-05 15:05:55,22.00,22.00,22.00,99.90,899600,32,20319,-85
2020-08-05 15:06:26,22.00,22.00,22.00,99.90,904916,32,19939,-84
2020-08-05 15:07:08,22.00,22.00,22.00,99.90,904059,32,19973,-83
2020-08-05 15:07:44,22.00,22.00,22.00,99.90,905412,32,19943,-83
2020-08-05 15:08:18,22.10,22.10,22.10,99.90,905014,32,19980,-83
2020-08-05 15:09:03,22.10,22.10,22.10,99.90,905096,32,20259,-83
2020-08-05 15:09:34,22.20,22.20,22.20,99.90,907540,32,19964,-84
2020-08-05 15:10:13,22.20,22.20,22.20,99.90,905490,32,20162,-83
2020-08-05 15:10:47,22.00,22.00,22.00,99.90,907131,32,20243,-83
2020-08-05 15:11:21,21.90,21.90,21.90,99.90,906310,32,19993,-84
2020-08-05 15:11:54,21.90,21.90,21.90,99.90,907532,32,19952,-85
2020-08-05 15:12:27,21.80,21.80,21.80,99.90,907954,32,19942,-84
2020-08-05 15:13:00,21.70,21.70,21.70,99.90,906532,32,19994,-83
2020-08-05 15:13:46,21.80,21.80,21.80,99.90,908346,32,20216,-84
2020-08-05 15:14:21,21.90,21.90,21.90,99.90,904810,32,19978,-84
2020-08-05 15:15:00,21.80,21.80,21.80,99.90,905511,32,19935,-84
2020-08-05 15:15:34,21.90,21.90,21.90,99.90,907677,32,20682,-84
2020-08-05 15:16:09,21.90,21.90,21.90,99.90,905894,32,20738,-84
2020-08-05 15:16:43,21.90,21.90,21.90,99.90,907970,32,19973,-83
2020-08-05 15:17:17,22.00,22.00,22.00,99.90,906132,32,19984,-84
2020-08-05 15:17:51,22.10,22.10,22.10,99.90,907461,32,19984,-83
2020-08-05 15:18:45,22.20,22.20,22.20,99.90,905999,32,20339,-84
2020-08-05 15:19:15,22.30,22.30,22.30,99.90,904596,32,19981,-84
2020-08-05 15:19:56,22.40,22.40,22.40,99.90,904704,32,19965,-84
2020-08-05 15:20:33,22.30,22.30,22.30,99.90,907424,32,19985,-84
2020-08-05 15:21:07,22.40,22.40,22.40,99.90,902186,32,20371,-83
2020-08-05 15:21:38,22.50,22.50,22.50,99.90,904597,32,19976,-83
2020-08-05 15:22:09,22.50,22.50,22.50,99.90,902175,32,19961,-84
2020-08-05 15:23:01,22.70,22.70,22.70,99.90,906864,32,19960,-84
2020-08-05 15:23:38,22.80,22.80,22.80,99.90,907704,32,20303,-84
2020-08-05 15:24:09,22.70,22.70,22.70,99.90,905910,32,20277,-84
2020-08-05 15:24:46,22.70,22.70,22.70,99.90,908022,32,19929,-83
2020-08-05 15:25:21,22.80,22.80,22.80,99.90,904677,32,19955,-84
2020-08-05 15:25:57,22.50,22.50,22.50,99.90,904766,32,19961,-82
2020-08-05 15:26:35,22.40,22.40,22.40,99.90,907450,32,20400,-83
2020-08-05 15:27:07,22.30,22.30,22.30,99.90,906043,32,20368,-84
2020-08-05 15:27:41,22.30,22.30,22.30,99.90,908168,32,19934,-84
2020-08-05 15:28:14,22.30,22.30,22.30,99.90,906468,32,20750,-83
2020-08-05 15:28:48,22.10,22.10,22.10,99.90,908274,32,20039,-81
2020-08-05 15:29:24,21.90,21.90,21.90,99.90,903977,32,19974,-81
2020-08-05 15:29:58,21.80,21.80,21.80,99.90,905294,32,19963,-80
2020-08-05 15:30:33,21.70,21.70,21.70,99.90,907666,32,19954,-80
2020-08-05 15:31:09,21.70,21.70,21.70,99.90,904726,32,20281,-80
2020-08-05 15:31:43,21.70,21.70,21.70,99.90,905172,32,20299,-81
2020-08-05 15:32:17,21.70,21.70,21.70,99.90,905140,32,19950,-84
2020-08-05 15:33:14,21.70,21.70,21.70,99.90,903568,32,20325,-83
2020-08-05 15:33:51,21.80,21.80,21.80,99.90,900127,32,20308,-81
2020-08-05 15:34:34,22.00,22.00,22.00,99.90,898305,32,19951,-81
2020-08-05 15:35:12,22.00,22.00,22.00,99.90,901522,32,19938,-82
2020-08-05 15:35:46,21.80,21.80,21.80,99.90,902091,32,20291,-81
2020-08-05 15:36:20,22.00,22.00,22.00,99.90,902394,32,20267,-80
2020-08-05 15:36:53,22.00,22.00,22.00,99.90,904853,32,19949,-81
2020-08-05 15:37:26,22.00,22.00,22.00,99.90,900744,32,19954,-81
2020-08-05 15:37:57,22.10,22.10,22.10,99.90,901007,32,19939,-81
2020-08-05 15:38:31,22.10,22.10,22.10,99.90,902248,32,19965,-82
2020-08-05 15:39:21,22.00,22.00,22.00,99.90,900373,32,20312,-81
2020-08-05 15:39:52,22.40,22.40,22.40,99.90,904165,32,19955,-81
2020-08-05 15:40:25,22.90,22.90,22.90,99.90,903017,32,19950,-80
2020-08-05 15:40:59,22.80,22.80,22.80,99.90,902462,32,20330,-81
2020-08-05 15:41:32,23.10,23.10,23.10,99.90,905284,32,19953,-81
2020-08-05 15:42:05,23.30,23.30,23.30,99.90,903341,32,19986,-81
2020-08-05 15:42:39,23.50,23.50,23.50,99.90,904865,32,20263,-80
2020-08-05 15:43:14,23.20,23.20,23.20,99.90,903192,32,20338,-81
2020-08-05 15:43:47,23.20,23.20,23.20,99.90,901446,32,19947,-82
2020-08-05 15:44:20,23.40,23.40,23.40,99.90,899319,32,19993,-81
2020-08-05 15:44:57,23.60,23.60,23.60,99.90,902118,32,20251,-82
2020-08-05 15:45:37,23.60,23.60,23.60,99.90,903484,32,19950,-83
2020-08-05 15:46:11,24.00,24.00,24.00,99.90,901570,32,19947,-82
2020-08-05 15:46:44,24.10,24.10,24.10,99.90,901767,32,19970,-82
2020-08-05 15:47:16,24.20,24.20,24.20,99.90,902593,32,20384,-81
2020-08-05 15:47:47,24.20,24.20,24.20,99.90,905062,32,20244,-81
2020-08-05 15:48:19,24.50,24.50,24.50,99.90,901047,32,19938,-80
2020-08-05 15:48:56,24.10,24.10,24.10,99.90,902157,32,19988,-80
2020-08-05 15:49:39,24.10,24.10,24.10,99.90,903588,32,20331,-86
2020-08-05 15:50:13,23.90,23.90,23.90,99.90,901762,32,19947,-87
2020-08-05 15:50:46,24.30,24.30,24.30,99.90,901706,32,19934,-78
2020-08-05 15:51:22,24.10,24.10,24.10,99.90,901951,32,20265,-81
2020-08-05 15:51:56,23.80,23.80,23.80,99.90,902516,32,20004,-81
2020-08-05 15:52:29,24.10,24.10,24.10,99.90,901507,32,19998,-81
2020-08-05 15:53:07,24.40,24.40,24.40,99.90,903351,32,19987,-81
2020-08-05 15:53:47,23.80,23.80,23.80,99.90,904956,32,19946,-82
2020-08-05 15:54:20,23.90,23.90,23.90,99.90,902897,32,19999,-81
2020-08-05 15:54:55,24.20,24.20,24.20,99.90,904993,32,19950,-81
2020-08-05 15:55:25,24.30,24.30,24.30,99.90,901559,32,20041,-81
2020-08-05 15:56:00,23.90,23.90,23.90,99.90,899093,32,19962,-81
2020-08-05 15:56:34,24.00,24.00,24.00,99.90,903019,32,20384,-82
2020-08-05 15:57:10,24.30,24.30,24.30,99.90,898986,32,19966,-82
2020-08-05 15:57:41,24.60,24.60,24.60,99.90,902515,32,20312,-82
2020-08-05 15:58:13,24.40,24.40,24.40,99.90,900870,32,19958,-81
2020-08-05 15:58:47,24.40,24.40,24.40,99.90,904487,32,19961,-82
2020-08-05 15:59:21,24.50,24.50,24.50,99.90,900308,32,20534,-81
2020-08-05 15:59:57,24.70,24.70,24.70,99.90,903453,32,19951,-82
2020-08-05 16:00:31,24.80,24.80,24.80,99.90,904753,32,19952,-82
2020-08-05 16:01:04,24.40,24.40,24.40,99.90,902747,32,20602,-82
2020-08-05 16:01:38,24.40,24.40,24.40,99.90,900948,32,20345,-81
2020-08-05 16:02:16,24.90,24.90,24.90,99.90,900214,32,20382,-81
2020-08-05 16:02:54,25.00,25.00,25.00,99.90,904171,32,19942,-81
2020-08-05 16:03:28,24.60,24.60,24.60,99.90,903726,32,19947,-81
2020-08-05 16:04:07,25.20,25.20,25.20,99.90,902880,32,19957,-81
2020-08-05 16:04:42,25.20,25.20,25.20,99.90,901375,32,19950,-81
2020-08-05 16:05:17,25.00,25.00,25.00,99.90,898111,33,20053,-81
2020-08-05 16:05:54,25.40,25.40,25.40,99.90,900339,32,20320,-81
2020-08-05 16:06:34,25.80,25.80,25.80,99.90,900574,32,19942,-81
2020-08-05 16:07:08,26.30,26.30,26.30,99.90,895423,33,19947,-81
2020-08-05 16:07:41,26.80,26.80,26.80,99.90,897282,33,19965,-81
2020-08-05 16:08:19,26.50,26.50,26.50,99.90,895017,33,20030,-80
2020-08-05 16:08:55,26.60,26.60,26.60,99.90,898700,32,19943,-81
2020-08-05 16:09:29,27.20,27.20,27.20,99.90,900584,33,19987,-81
2020-08-05 16:10:07,26.90,26.90,26.90,99.90,898589,32,19947,-81
2020-08-05 16:10:39,26.60,26.60,26.60,99.90,900396,32,20336,-81
2020-08-05 16:11:12,26.00,26.00,26.00,99.90,898683,32,20002,-80
2020-08-05 16:11:50,25.40,25.40,25.40,99.90,900896,32,19931,-79
2020-08-05 16:12:23,25.20,25.20,25.20,99.90,901256,32,19967,-80
2020-08-05 16:12:57,25.00,25.00,25.00,99.90,901072,32,20015,-80
2020-08-05 16:13:29,25.00,25.00,25.00,99.90,903329,32,19947,-80
2020-08-05 16:14:01,24.60,24.60,24.60,99.90,901470,32,19939,-81
2020-08-05 16:14:35,24.60,24.60,24.60,99.90,903630,32,19954,-81
2020-08-05 16:15:14,24.50,24.50,24.50,99.90,901387,32,19982,-81
2020-08-05 16:15:47,24.50,24.50,24.50,99.90,902460,32,19958,-81
2020-08-05 16:16:20,24.40,24.40,24.40,99.90,901168,32,19938,-80
2020-08-05 16:16:53,24.70,24.70,24.70,99.90,902368,32,19943,-80
2020-08-05 16:17:28,24.60,24.60,24.60,99.90,901386,32,20319,-80
2020-08-05 16:18:07,24.50,24.50,24.50,99.90,900563,32,20013,-81
2020-08-05 16:18:44,24.60,24.60,24.60,99.90,900974,32,19935,-81
2020-08-05 16:19:17,24.70,24.70,24.70,99.90,899194,32,20349,-81
2020-08-05 16:19:49,24.80,24.80,24.80,99.90,901803,32,20440,-81
2020-08-05 16:20:30,24.80,24.80,24.80,99.90,900402,32,20069,-81
2020-08-05 16:21:04,24.70,24.70,24.70,99.90,900727,32,20298,-81
2020-08-05 16:21:39,24.70,24.70,24.70,99.90,903208,32,20036,-81
2020-08-05 16:22:33,25.10,25.10,25.10,99.90,899528,32,19982,-81
2020-08-05 16:23:07,25.10,25.10,25.10,99.90,896213,32,19951,-81
2020-08-05 16:23:40,24.50,24.50,24.50,99.90,900655,32,19958,-80
2020-08-05 16:24:11,24.40,24.40,24.40,99.90,901352,32,19999,-81
2020-08-05 16:24:48,24.50,24.50,24.50,99.90,903267,32,19947,-81
2020-08-05 16:25:23,24.90,24.90,24.90,99.90,901630,32,19938,-81
2020-08-05 16:26:17,24.70,24.70,24.70,99.90,901244,32,21546,-82
2020-08-05 16:26:54,24.60,24.60,24.60,99.90,901724,32,19998,-80
2020-08-05 16:27:30,25.00,25.00,25.00,99.90,899729,32,19961,-80
2020-08-05 16:28:02,25.80,25.80,25.80,99.90,901373,32,19950,-80
2020-08-05 16:28:33,26.50,26.50,26.50,99.90,902738,32,19954,-81
2020-08-05 16:29:12,26.90,26.90,26.90,99.90,901332,32,19979,-83
2020-08-05 16:29:46,26.70,26.70,26.70,99.90,902503,32,19974,-82
2020-08-05 16:30:21,26.20,26.20,26.20,99.90,897309,32,19955,-82
2020-08-05 16:30:52,26.40,26.40,26.40,99.90,901797,32,20074,-81
2020-08-05 16:31:24,26.00,26.00,26.00,99.90,899666,32,19981,-81
2020-08-05 16:32:00,25.50,25.50,25.50,99.90,900242,32,20330,-81
2020-08-05 16:32:34,25.30,25.30,25.30,99.90,904188,32,20350,-80
2020-08-05 16:33:08,25.00,25.00,25.00,99.90,902926,32,19950,-82
2020-08-05 16:33:38,25.10,25.10,25.10,99.90,905233,32,20300,-82
2020-08-05 16:34:09,25.10,25.10,25.10,99.90,903030,32,19951,-82
2020-08-05 16:34:43,25.20,25.20,25.20,99.90,902164,32,20013,-82
2020-08-05 16:35:26,25.60,25.60,25.60,99.90,902760,32,21399,-82
2020-08-05 16:35:59,25.80,25.80,25.80,99.90,902559,32,20297,-82
2020-08-05 16:36:33,26.30,26.30,26.30,99.90,904889,32,19943,-82
2020-08-05 16:37:05,26.30,26.30,26.30,99.90,899139,32,19939,-82
2020-08-05 16:37:59,26.20,26.20,26.20,99.90,901048,32,19947,-82
2020-08-05 16:38:34,26.50,26.50,26.50,99.90,903680,32,19946,-83
2020-08-05 16:39:27,26.00,26.00,26.00,99.90,899658,32,19947,-83
2020-08-05 16:40:21,25.90,25.90,25.90,99.90,899597,32,19999,-82
2020-08-05 16:41:17,25.30,25.30,25.30,99.90,904179,32,20315,-82
2020-08-05 16:41:47,25.00,25.00,25.00,99.90,901861,32,19939,-82
2020-08-05 16:42:20,25.10,25.10,25.10,99.90,899715,32,19946,-83
2020-08-05 16:42:51,25.30,25.30,25.30,99.90,904241,32,20005,-82
2020-08-05 16:43:26,25.00,25.00,25.00,99.90,903252,32,19993,-83
2020-08-05 16:43:56,24.80,24.80,24.80,99.90,903257,32,20011,-82
2020-08-05 16:44:30,24.60,24.60,24.60,99.90,905168,32,20262,-81
2020-08-05 16:45:02,24.30,24.30,24.30,99.90,902006,32,20026,-87
2020-08-05 16:45:34,24.00,24.00,24.00,99.90,904370,32,20341,-82
2020-08-05 16:46:06,23.80,23.80,23.80,99.90,902861,32,19943,-81
2020-08-05 16:46:36,23.60,23.60,23.60,99.90,904971,32,20290,-82
2020-08-05 16:47:14,23.90,23.90,23.90,99.90,902852,32,19981,-82
2020-08-05 16:47:45,24.30,24.30,24.30,99.90,901356,32,19951,-82
2020-08-05 16:48:15,24.60,24.60,24.60,99.90,898923,32,19959,-82
2020-08-05 16:48:46,24.70,24.70,24.70,99.90,901646,32,19978,-83
2020-08-05 16:49:23,24.20,24.20,24.20,99.90,898527,32,20375,-82
2020-08-05 16:49:54,23.80,23.80,23.80,99.90,900374,32,19981,-83
2020-08-05 16:50:27,24.20,24.20,24.20,99.90,901621,32,19991,-82
2020-08-05 16:50:58,24.50,24.50,24.50,99.90,900040,32,19965,-82
2020-08-05 16:51:29,25.00,25.00,25.00,99.90,900054,33,19959,-83
2020-08-05 16:52:20,25.10,25.10,25.10,99.90,900367,32,19985,-84
2020-08-05 16:52:55,24.50,24.50,24.50,99.90,902383,32,19965,-81
2020-08-05 16:53:29,24.50,24.50,24.50,99.90,901333,32,20402,-83
2020-08-05 16:54:04,24.30,24.30,24.30,99.90,898888,32,20196,-84
2020-08-05 16:54:34,24.50,24.50,24.50,99.90,901209,32,19943,-83
2020-08-05 16:55:14,24.30,24.30,24.30,99.90,900310,32,19957,-83
2020-08-05 16:55:48,24.10,24.10,24.10,99.90,903057,32,19954,-79
2020-08-05 16:56:23,23.90,23.90,23.90,99.90,900542,32,19960,-82
2020-08-05 16:57:01,24.10,24.10,24.10,99.90,904960,32,19946,-84
2020-08-05 16:57:34,24.10,24.10,24.10,99.90,905296,32,20052,-81
2020-08-05 16:58:07,24.50,24.50,24.50,99.90,903160,32,20024,-82
2020-08-05 16:58:41,24.60,24.60,24.60,99.90,904303,32,19931,-81
2020-08-05 16:59:16,25.20,25.20,25.20,99.90,902089,32,19974,-76
2020-08-05 16:59:52,25.20,25.20,25.20,99.90,904686,32,19942,-76
2020-08-05 17:00:26,24.60,24.60,24.60,99.90,902024,32,20304,-75
2020-08-05 17:00:59,24.30,24.30,24.30,99.90,899837,32,19970,-76
2020-08-05 17:01:29,24.20,24.20,24.20,99.90,904515,32,20003,-75
2020-08-05 17:02:00,24.20,24.20,24.20,99.90,903384,32,19983,-75
2020-08-05 17:02:31,24.00,24.00,24.00,99.90,905318,32,20088,-75
2020-08-05 17:03:02,23.50,23.50,23.50,99.90,904332,32,19955,-75
2020-08-05 17:03:35,23.80,23.80,23.80,99.90,903976,32,19964,-75
2020-08-05 17:04:06,23.50,23.50,23.50,99.90,903286,32,19931,-75
2020-08-05 17:04:37,23.10,23.10,23.10,99.90,905223,32,20360,-76
2020-08-05 17:05:13,22.80,22.80,22.80,99.90,902956,32,19993,-75
2020-08-05 17:05:46,22.40,22.40,22.40,99.90,900949,32,19958,-75
2020-08-05 17:06:37,22.20,22.20,22.20,99.90,899514,32,20028,-75
2020-08-05 17:07:15,22.00,22.00,22.00,99.90,897810,32,20544,-74
2020-08-05 17:07:49,21.90,21.90,21.90,99.90,899257,32,19947,-75
2020-08-05 17:08:31,21.90,21.90,21.90,99.90,902194,32,20107,-76
2020-08-05 17:09:07,22.00,22.00,22.00,99.90,898939,32,19947,-76
2020-08-05 17:09:41,22.00,22.00,22.00,99.90,901042,32,19940,-75
2020-08-05 17:10:14,21.80,21.80,21.80,99.90,898881,32,20528,-76
2020-08-05 17:10:47,21.60,21.60,21.60,99.90,901646,32,19985,-74
2020-08-05 17:11:24,21.70,21.70,21.70,99.90,899123,32,19946,-75
2020-08-05 17:12:04,21.70,21.70,21.70,99.90,899493,32,19954,-81
2020-08-05 17:12:41,21.70,21.70,21.70,99.90,904525,32,20538,-81
2020-08-05 17:13:20,21.60,21.60,21.60,99.90,901309,32,19951,-80
2020-08-05 17:13:58,21.60,21.60,21.60,99.90,901756,32,20010,-81
2020-08-05 17:14:33,21.60,21.60,21.60,99.90,904565,32,19930,-81
2020-08-05 17:15:11,21.60,21.60,21.60,99.90,902766,32,19973,-83
2020-08-05 17:15:47,21.50,21.50,21.50,99.90,904465,32,20071,-82
2020-08-05 17:16:23,21.40,21.40,21.40,99.90,902740,32,19946,-81
2020-08-05 17:17:01,21.30,21.30,21.30,99.90,899657,32,20318,-81
2020-08-05 17:17:34,21.30,21.30,21.30,99.90,900997,32,19958,-81
2020-08-05 17:18:15,21.30,21.30,21.30,99.90,899381,32,19946,-81
2020-08-05 17:18:55,21.30,21.30,21.30,99.90,904335,32,20296,-81
2020-08-05 17:19:31,21.30,21.30,21.30,99.90,904562,32,19947,-80
2020-08-05 17:20:11,21.20,21.20,21.20,99.90,902440,32,19949,-81
2020-08-05 17:20:50,21.00,21.00,21.00,99.90,903264,32,19950,-80
2020-08-05 17:21:27,21.00,21.00,21.00,99.90,898874,32,19965,-80
2020-08-05 17:22:02,20.90,20.90,20.90,99.90,901040,32,19959,-81
2020-08-05 17:22:40,20.90,20.90,20.90,99.90,906504,32,20009,-80
2020-08-05 17:23:14,20.90,20.90,20.90,99.90,906226,32,19939,-81
2020-08-05 17:23:47,20.80,20.80,20.80,99.90,906158,32,20353,-82
2020-08-05 17:24:24,20.90,20.90,20.90,99.90,904245,32,19954,-80
2020-08-05 17:24:59,20.90,20.90,20.90,99.90,904378,32,19961,-79
2020-08-05 17:25:29,20.80,20.80,20.80,99.90,906565,32,19946,-78
2020-08-05 17:26:06,20.70,20.70,20.70,99.90,904453,32,19982,-78
2020-08-05 17:26:42,20.80,20.80,20.80,99.90,906331,32,19939,-79
2020-08-05 17:27:24,20.80,20.80,20.80,99.90,904328,32,19981,-80
2020-08-05 17:28:08,20.80,20.80,20.80,99.90,901970,32,19970,-78
2020-08-05 17:28:44,20.70,20.70,20.70,99.90,902123,32,20375,-80
2020-08-05 17:29:33,20.80,20.80,20.80,99.90,902681,32,19958,-79
2020-08-05 17:30:30,20.80,20.80,20.80,99.90,900737,32,19950,-80
2020-08-05 17:31:34,20.70,20.70,20.70,99.90,898850,32,19975,-79
2020-08-05 17:32:16,20.60,20.60,20.60,99.90,897824,32,20089,-84
2020-08-05 17:32:52,20.50,20.50,20.50,99.90,898175,33,19963,-79
2020-08-05 17:33:24,20.40,20.40,20.40,99.90,904148,32,19949,-80
2020-08-05 17:33:57,20.40,20.40,20.40,99.90,907775,32,19960,-83
2020-08-05 17:34:48,20.40,20.40,20.40,99.90,909728,32,19998,-79
2020-08-05 17:35:23,20.40,20.40,20.40,99.90,907111,32,20002,-87
2020-08-05 17:35:55,20.40,20.40,20.40,99.90,909477,32,19953,-82
2020-08-05 17:36:26,20.30,20.30,20.30,99.90,908265,32,19979,-85
2020-08-05 17:37:00,20.30,20.30,20.30,99.90,907723,32,19981,-82
2020-08-05 17:37:41,20.30,20.30,20.30,99.90,909747,32,20389,-84
2020-08-05 17:38:14,20.40,20.40,20.40,99.90,907850,32,20061,-82
2020-08-05 17:38:47,20.30,20.30,20.30,99.90,909281,32,19968,-82
2020-08-05 17:39:20,20.30,20.30,20.30,99.90,907880,32,20356,-82
2020-08-05 17:39:53,20.30,20.30,20.30,99.90,909603,32,20250,-82
2020-08-05 17:40:36,20.30,20.30,20.30,99.90,908308,32,20295,-82
2020-08-05 17:41:09,20.30,20.30,20.30,99.90,907724,32,20404,-83
2020-08-05 17:41:43,20.30,20.30,20.30,99.90,909870,32,19934,-84
2020-08-05 17:42:27,20.30,20.30,20.30,99.90,907938,32,20541,-82
2020-08-05 17:43:03,20.30,20.30,20.30,99.90,907481,32,19954,-82
2020-08-05 17:43:36,20.30,20.30,20.30,99.90,909543,32,19954,-86
2020-08-05 17:44:10,20.20,20.20,20.20,99.90,907294,32,19962,-84
2020-08-05 17:44:44,20.20,20.20,20.20,99.90,909750,32,19942,-83
2020-08-05 17:45:17,20.20,20.20,20.20,99.90,907873,32,19962,-81
2020-08-05 17:46:08,20.20,20.20,20.20,99.90,909718,32,19929,-85
2020-08-05 17:46:48,20.10,20.10,20.10,99.90,909481,32,20407,-83
2020-08-05 17:47:22,20.00,20.00,20.00,99.90,907409,32,19979,-85
2020-08-05 17:47:53,20.00,20.00,20.00,99.90,909268,32,19945,-88
2020-08-05 17:48:25,20.00,20.00,20.00,99.90,909094,32,19956,-84
2020-08-05 17:48:59,20.10,20.10,20.10,99.90,907917,32,19958,-82
2020-08-05 17:49:34,20.00,20.00,20.00,99.90,909946,32,19991,-83
2020-08-05 17:50:11,20.00,20.00,20.00,99.90,907857,32,19948,-83
2020-08-05 17:50:45,20.00,20.00,20.00,99.90,909720,32,20158,-83
2020-08-05 17:51:18,20.00,20.00,20.00,99.90,907778,32,19941,-83
2020-08-05 17:51:51,19.90,19.90,19.90,99.90,909552,32,20294,-83
2020-08-05 17:52:30,19.90,19.90,19.90,99.90,907497,32,20262,-85
2020-08-05 17:53:11,19.90,19.90,19.90,99.90,907666,32,19934,-82
2020-08-05 17:53:44,19.90,19.90,19.90,99.90,909676,32,20436,-84
2020-08-05 17:54:20,19.80,19.80,19.80,99.90,908378,32,20385,-83
2020-08-05 17:54:55,19.80,19.80,19.80,99.90,910416,32,19938,-84
2020-08-05 17:55:46,19.80,19.80,19.80,99.90,910549,32,19975,-83
2020-08-05 17:56:27,19.90,19.90,19.90,99.90,906091,32,20334,-83
2020-08-05 17:57:08,19.70,19.70,19.70,99.90,905409,32,19965,-82
2020-08-05 17:57:43,19.70,19.70,19.70,99.90,906796,32,20334,-86
2020-08-05 17:58:15,19.70,19.70,19.70,99.90,904922,32,20034,-84
2020-08-05 17:58:49,19.70,19.70,19.70,99.90,906992,32,20024,-82
2020-08-05 17:59:30,19.70,19.70,19.70,99.90,905083,32,19961,-84
2020-08-05 18:00:09,19.70,19.70,19.70,99.90,905014,32,19972,-87
2020-08-05 18:00:48,19.70,19.70,19.70,99.90,906762,32,20377,-85
2020-08-05 18:01:22,19.70,19.70,19.70,99.90,904670,32,20347,-85
2020-08-05 18:01:56,19.70,19.70,19.70,99.90,906783,32,19942,-85
2020-08-05 18:02:27,19.70,19.70,19.70,99.90,907173,32,19947,-82
2020-08-05 18:03:00,19.70,19.70,19.70,99.90,905258,32,19954,-83
2020-08-05 18:03:34,19.60,19.60,19.60,99.90,907398,32,19948,-83
2020-08-05 18:04:12,19.60,19.60,19.60,99.90,905085,32,19947,-82
2020-08-05 18:04:45,19.60,19.60,19.60,99.90,907034,32,19951,-85
2020-08-05 18:05:26,19.60,19.60,19.60,99.90,904877,32,19983,-81
2020-08-05 18:06:02,19.60,19.60,19.60,99.90,905060,32,19964,-83
2020-08-05 18:06:35,19.60,19.60,19.60,99.90,907418,32,19968,-88
2020-08-05 18:07:12,19.50,19.50,19.50,99.90,905304,32,19989,-81
2020-08-05 18:07:44,19.50,19.50,19.50,99.90,906934,32,20548,-80
2020-08-05 18:08:17,19.50,19.50,19.50,99.90,904874,32,19962,-78
2020-08-05 18:08:51,19.60,19.60,19.60,99.90,907110,32,19942,-79
2020-08-05 18:09:22,19.60,19.60,19.60,99.90,904708,32,20240,-81
2020-08-05 18:09:54,19.60,19.60,19.60,99.90,907071,32,19950,-80
2020-08-05 18:10:28,19.50,19.50,19.50,99.90,906450,32,20273,-84
2020-08-05 18:11:01,19.50,19.50,19.50,99.90,905159,32,19950,-78
2020-08-05 18:11:32,19.50,19.50,19.50,99.90,907029,32,19930,-79
2020-08-05 18:12:22,19.50,19.50,19.50,99.90,904616,32,19970,-80
2020-08-05 18:12:57,19.50,19.50,19.50,99.90,905775,32,19958,-78
2020-08-05 18:13:46,19.50,19.50,19.50,99.90,905095,32,19968,-86
2020-08-05 18:14:28,19.50,19.50,19.50,99.90,904583,32,19946,-81
2020-08-05 18:15:10,19.40,19.40,19.40,99.90,906364,32,19969,-82
2020-08-05 18:15:45,19.40,19.40,19.40,99.90,906615,32,19938,-83
2020-08-05 18:16:27,19.40,19.40,19.40,99.90,905096,32,19950,-84
2020-08-05 18:17:01,19.30,19.30,19.30,99.90,904450,32,20465,-83
2020-08-05 18:17:34,19.40,19.40,19.40,99.90,906612,32,20384,-85
2020-08-05 18:18:16,19.30,19.30,19.30,99.90,904486,32,19973,-85
2020-08-05 18:18:48,19.40,19.40,19.40,99.90,907114,32,20082,-83
2020-08-05 18:19:20,19.40,19.40,19.40,99.90,904549,32,20303,-82
2020-08-05 18:19:54,19.40,19.40,19.40,99.90,906573,32,19992,-83
2020-08-05 18:20:24,19.40,19.40,19.40,99.90,906865,32,19965,-83
2020-08-05 18:21:00,19.40,19.40,19.40,99.90,906069,32,19958,-83
2020-08-05 18:21:35,19.30,19.30,19.30,99.90,904693,32,20271,-81
2020-08-05 18:22:15,19.30,19.30,19.30,99.90,903952,32,20410,-80
2020-08-05 18:22:53,19.30,19.30,19.30,99.90,903023,32,19946,-78
2020-08-05 18:23:35,19.30,19.30,19.30,99.90,902963,32,19950,-81
2020-08-05 18:24:16,19.30,19.30,19.30,99.90,903797,32,19946,-81
2020-08-05 18:24:52,19.30,19.30,19.30,99.90,907656,32,20323,-81
2020-08-05 18:25:25,19.20,19.20,19.20,99.90,905798,32,19945,-80
2020-08-05 18:26:05,19.30,19.30,19.30,99.90,905707,32,19998,-79
2020-08-05 18:26:47,19.20,19.20,19.20,99.90,907746,32,19997,-79
2020-08-05 18:27:26,19.20,19.20,19.20,99.90,901818,32,20249,-79
2020-08-05 18:28:10,19.20,19.20,19.20,99.90,902640,32,19994,-81
2020-08-05 18:28:43,19.20,19.20,19.20,99.90,901529,32,19939,-79
2020-08-05 18:29:16,19.10,19.10,19.10,99.90,899661,32,20021,-79
2020-08-05 18:29:52,19.10,19.10,19.10,99.90,901252,32,20030,-80
2020-08-05 18:30:29,19.10,19.10,19.10,99.90,901847,32,20036,-81
2020-08-05 18:31:09,19.10,19.10,19.10,99.90,903181,32,19953,-80
2020-08-05 18:31:44,19.10,19.10,19.10,99.90,905731,32,19982,-80
2020-08-05 18:32:46,19.00,19.00,19.00,99.90,903722,32,19961,-80
2020-08-05 18:33:21,19.00,19.00,19.00,99.90,897735,32,19993,-80
2020-08-05 18:33:58,19.00,19.00,19.00,99.90,899596,32,20119,-80
2020-08-05 18:34:49,19.00,19.00,19.00,99.90,902207,32,19970,-79
2020-08-05 18:35:26,18.90,18.90,18.90,99.90,901273,32,19950,-81
2020-08-05 18:36:03,18.90,18.90,18.90,99.90,903294,32,20553,-79
2020-08-05 18:36:43,18.90,18.90,18.90,99.90,905200,32,20056,-79
2020-08-05 18:37:26,18.90,18.90,18.90,99.90,904790,32,20143,-79
2020-08-05 18:38:05,18.90,18.90,18.90,99.90,904526,32,19983,-78
2020-08-05 18:38:41,18.80,18.80,18.80,99.90,905771,32,20002,-78
2020-08-05 18:39:12,18.80,18.80,18.80,99.90,903945,32,20618,-78
2020-08-05 18:39:46,18.80,18.80,18.80,99.90,906657,32,19956,-78
2020-08-05 18:40:20,18.80,18.80,18.80,99.90,904515,32,19955,-78
2020-08-05 18:40:58,18.70,18.70,18.70,99.90,902580,32,19946,-79
2020-08-05 18:41:42,18.70,18.70,18.70,99.90,903494,32,20237,-78
2020-08-05 18:42:16,18.70,18.70,18.70,99.90,901099,32,20326,-78
2020-08-05 18:42:49,18.70,18.70,18.70,99.90,902286,32,19965,-78
2020-08-05 18:43:23,18.70,18.70,18.70,99.90,901097,32,19950,-79
2020-08-05 18:43:58,18.70,18.70,18.70,99.90,903103,32,20634,-78
2020-08-05 18:44:32,18.60,18.60,18.60,99.90,903329,32,19946,-84
2020-08-05 18:45:10,18.60,18.60,18.60,99.90,902897,32,20316,-85
2020-08-05 18:45:44,18.60,18.60,18.60,99.90,904365,32,19953,-85
2020-08-05 18:46:17,18.70,18.70,18.70,99.90,902109,32,20466,-85
2020-08-05 18:46:51,18.60,18.60,18.60,99.90,904791,32,20291,-85
2020-08-05 18:47:28,18.50,18.50,18.50,99.90,899869,32,20009,-85
2020-08-05 18:48:04,18.50,18.50,18.50,99.90,899068,32,19934,-85
2020-08-05 18:48:39,18.50,18.50,18.50,99.90,902471,32,19982,-85
2020-08-05 18:49:28,18.50,18.50,18.50,99.90,902301,32,19976,-85
2020-08-05 18:50:11,18.40,18.40,18.40,99.90,901393,32,20575,-84
2020-08-05 18:50:45,18.40,18.40,18.40,99.90,906417,32,19942,-87
2020-08-05 18:51:19,18.40,18.40,18.40,99.90,901576,32,20324,-89
2020-08-05 18:51:53,18.40,18.40,18.40,99.90,903591,32,20495,-88
2020-08-05 18:52:27,18.40,18.40,18.40,99.90,898720,33,19950,-87
2020-08-05 18:53:24,18.40,18.40,18.40,99.90,899883,32,20398,-83
2020-08-05 18:53:57,18.40,18.40,18.40,99.90,899912,32,20462,-82
2020-08-05 18:54:30,18.30,18.30,18.30,99.90,906723,32,20079,-87
2020-08-05 18:55:06,18.30,18.30,18.30,99.90,905311,32,20288,-88
2020-08-05 18:55:41,18.20,18.20,18.20,99.90,904072,32,20003,-81
2020-08-05 18:56:14,18.30,18.30,18.30,99.90,903543,32,19947,-81
2020-08-05 18:56:50,18.20,18.20,18.20,99.90,909390,32,20061,-84
2020-08-05 18:57:23,18.20,18.20,18.20,99.90,907185,32,20299,-80
2020-08-05 18:57:54,18.30,18.30,18.30,99.90,909309,32,19946,-86
2020-08-05 18:58:34,18.30,18.30,18.30,99.90,906544,32,20246,-81
2020-08-05 18:59:10,18.30,18.30,18.30,99.90,904464,32,19958,-80
2020-08-05 18:59:44,18.30,18.30,18.30,99.90,906379,32,19995,-82
2020-08-05 19:00:15,18.30,18.30,18.30,99.90,904690,32,20470,-81
2020-08-05 19:00:49,18.30,18.30,18.30,99.90,905608,32,19942,-81
2020-08-05 19:01:29,18.30,18.30,18.30,99.90,904767,32,19981,-79
2020-08-05 19:02:05,18.30,18.30,18.30,99.90,904539,32,19993,-81
2020-08-05 19:02:39,18.20,18.20,18.20,99.90,906925,32,20373,-81
2020-08-05 19:03:11,18.20,18.20,18.20,99.90,907146,32,19950,-80
2020-08-05 19:03:42,18.20,18.20,18.20,99.90,904831,32,20233,-80
2020-08-05 19:04:17,18.20,18.20,18.20,99.90,902381,32,20008,-80
2020-08-05 19:04:50,18.10,18.10,18.10,99.90,904702,32,19953,-81
2020-08-05 19:05:25,18.10,18.10,18.10,99.90,902752,32,20365,-80
2020-08-05 19:05:56,18.10,18.10,18.10,99.90,903419,32,20247,-84
2020-08-05 19:06:30,18.10,18.10,18.10,99.90,904952,32,19965,-81
2020-08-05 19:07:05,18.10,18.10,18.10,99.90,899238,32,19943,-81
2020-08-05 19:07:38,18.10,18.10,18.10,99.90,901575,32,20018,-81
2020-08-05 19:08:11,18.10,18.10,18.10,99.90,902806,32,19944,-81
2020-08-05 19:08:44,18.10,18.10,18.10,99.90,901055,32,19948,-81
2020-08-05 19:09:18,18.10,18.10,18.10,99.90,903106,32,19993,-81
2020-08-05 19:09:51,18.00,18.00,18.00,99.90,904905,32,19953,-81
2020-08-05 19:10:33,18.00,18.00,18.00,99.90,904053,32,19964,-81
2020-08-05 19:11:08,18.00,18.00,18.00,99.90,901122,32,19938,-81
2020-08-05 19:11:42,18.00,18.00,18.00,99.90,904314,32,19978,-81
2020-08-05 19:12:31,18.00,18.00,18.00,99.90,898673,32,20319,-82
2020-08-05 19:13:10,17.90,17.90,17.90,99.90,898111,33,20341,-80
2020-08-05 19:13:51,17.90,17.90,17.90,99.90,897773,32,20030,-81
2020-08-05 19:14:26,17.90,17.90,17.90,99.90,903475,32,19966,-81
2020-08-05 19:15:14,17.90,17.90,17.90,99.90,903342,32,19942,-81
2020-08-05 19:15:48,17.90,17.90,17.90,99.90,906583,32,20362,-81
2020-08-05 19:16:24,17.80,17.80,17.80,99.90,902715,32,19957,-80
2020-08-05 19:17:07,17.80,17.80,17.80,99.90,902869,32,20347,-81
2020-08-05 19:17:37,17.80,17.80,17.80,99.90,904137,32,19974,-81
2020-08-05 19:18:12,17.80,17.80,17.80,99.90,903457,32,19974,-82
2020-08-05 19:18:47,17.80,17.80,17.80,99.90,904791,32,19952,-80
2020-08-05 19:19:27,17.80,17.80,17.80,99.90,902583,32,19935,-81
2020-08-05 19:20:08,17.80,17.80,17.80,99.90,902283,32,20172,-81
2020-08-05 19:20:42,17.80,17.80,17.80,99.90,904325,32,19976,-79
2020-08-05 19:21:16,17.80,17.80,17.80,99.90,902490,32,19993,-80
2020-08-05 19:22:06,17.70,17.70,17.70,99.90,907371,32,20244,-82
2020-08-05 19:22:43,17.70,17.70,17.70,99.90,903552,32,20303,-88
2020-08-05 19:23:16,17.70,17.70,17.70,99.90,901564,32,20552,-90
2020-08-05 19:23:48,17.60,17.60,17.60,99.90,904147,32,20094,-90
2020-08-05 19:24:21,17.70,17.70,17.70,99.90,901877,32,20302,-86
2020-08-05 19:24:58,17.60,17.60,17.60,99.90,903446,32,19934,-82
2020-08-05 19:25:37,17.60,17.60,17.60,99.90,903661,32,20014,-82
2020-08-05 19:26:17,17.60,17.60,17.60,99.90,901702,32,20312,-83
2020-08-05 19:26:52,17.60,17.60,17.60,99.90,908296,32,19934,-86
2020-08-05 19:27:28,17.60,17.60,17.60,99.90,906853,32,19953,-81
2020-08-05 19:28:03,17.60,17.60,17.60,99.90,907072,32,20288,-84
2020-08-05 19:28:46,17.50,17.50,17.50,99.90,904695,32,19957,-85
2020-08-05 19:29:21,17.50,17.50,17.50,99.90,903374,32,19977,-86
2020-08-05 19:29:55,17.50,17.50,17.50,99.90,906731,32,19984,-78
2020-08-05 19:30:35,17.50,17.50,17.50,99.90,904645,32,19957,-80
2020-08-05 19:31:16,17.50,17.50,17.50,99.90,902648,32,19942,-78
2020-08-05 19:31:53,17.50,17.50,17.50,99.90,904509,32,19938,-76
2020-08-05 19:32:26,17.40,17.40,17.40,99.90,902493,32,20311,-76
2020-08-05 19:33:00,17.40,17.40,17.40,99.90,903186,32,19938,-75
2020-08-05 19:33:44,17.50,17.50,17.50,99.90,906219,32,19951,-75
2020-08-05 19:34:18,17.40,17.40,17.40,99.90,904250,32,20715,-76
2020-08-05 19:34:52,17.40,17.40,17.40,99.90,904240,32,19990,-75
2020-08-05 19:35:28,17.40,17.40,17.40,99.90,902858,32,20247,-75
2020-08-05 19:36:17,17.40,17.40,17.40,99.90,902485,32,20670,-75
2020-08-05 19:36:50,17.30,17.30,17.30,99.90,906768,32,20404,-74
2020-08-05 19:37:23,17.30,17.30,17.30,99.90,904891,32,19960,-75
2020-08-05 19:37:55,17.30,17.30,17.30,99.90,903887,32,20341,-76
2020-08-05 19:38:26,17.30,17.30,17.30,99.90,904763,32,19972,-76
2020-08-05 19:38:56,17.30,17.30,17.30,99.90,903673,32,19980,-75
2020-08-05 19:39:53,17.30,17.30,17.30,99.90,905707,32,19943,-75
2020-08-05 19:40:28,17.30,17.30,17.30,99.90,902494,32,19994,-76
2020-08-05 19:40:59,17.30,17.30,17.30,99.90,904799,32,20361,-75
2020-08-05 19:41:32,17.30,17.30,17.30,99.90,905127,32,19958,-75
2020-08-05 19:42:06,17.30,17.30,17.30,99.90,903292,32,20288,-76
2020-08-05 19:42:45,17.30,17.30,17.30,99.90,905657,32,19945,-75
2020-08-05 19:43:34,17.30,17.30,17.30,99.90,903590,32,19950,-75
2020-08-05 19:44:05,17.30,17.30,17.30,99.90,906212,32,20325,-75
2020-08-05 19:44:36,17.20,17.20,17.20,99.90,904055,32,20397,-76
2020-08-05 19:45:12,17.20,17.20,17.20,99.90,902835,32,20001,-76
2020-08-05 19:46:09,17.20,17.20,17.20,99.90,901664,32,20032,-75
2020-08-05 19:46:39,17.20,17.20,17.20,99.90,898431,32,19966,-75
2020-08-05 19:47:10,17.20,17.20,17.20,99.90,900526,32,19990,-75
2020-08-05 19:47:41,17.20,17.20,17.20,99.90,904474,32,20000,-76
2020-08-05 19:48:16,17.20,17.20,17.20,99.90,903408,32,19989,-75
2020-08-05 19:49:13,17.20,17.20,17.20,99.90,903571,32,19992,-75
2020-08-05 19:49:48,17.20,17.20,17.20,99.90,900699,32,20369,-75
2020-08-05 19:50:22,17.20,17.20,17.20,99.90,901226,32,19954,-75
2020-08-05 19:50:57,17.20,17.20,17.20,99.90,902593,32,20418,-76
2020-08-05 19:51:28,17.20,17.20,17.20,99.90,903641,32,20015,-76
2020-08-05 19:52:02,17.20,17.20,17.20,99.90,901709,32,20290,-77
2020-08-05 19:52:38,17.20,17.20,17.20,99.90,903441,32,19950,-76
2020-08-05 19:53:17,17.20,17.20,17.20,99.90,898561,32,19962,-75
2020-08-05 19:53:50,17.20,17.20,17.20,99.90,901683,32,20335,-75
2020-08-05 19:54:25,17.20,17.20,17.20,99.90,903694,32,19942,-76
2020-08-05 19:54:58,17.20,17.20,17.20,99.90,903453,32,20275,-76
2020-08-05 19:55:33,17.20,17.20,17.20,99.90,903375,32,19947,-75
2020-08-05 19:56:03,17.20,17.20,17.20,99.90,901678,32,19976,-75
2020-08-05 19:56:43,17.20,17.20,17.20,99.90,903868,32,20306,-76
2020-08-05 19:57:23,17.20,17.20,17.20,99.90,902025,32,19997,-76
2020-08-05 19:57:57,17.20,17.20,17.20,99.90,904915,32,19969,-76
2020-08-05 19:58:34,17.10,17.10,17.10,99.90,906790,32,19946,-75
2020-08-05 19:59:14,17.20,17.20,17.20,99.90,904807,32,19947,-75
2020-08-05 19:59:48,17.10,17.10,17.10,99.90,906796,32,20003,-75
2020-08-05 20:00:22,17.10,17.10,17.10,99.90,904408,32,20287,-75
2020-08-05 20:01:00,17.10,17.10,17.10,99.90,906382,32,20013,-75
2020-08-05 20:01:35,17.10,17.10,17.10,99.90,906897,32,19961,-75
2020-08-05 20:02:12,17.10,17.10,17.10,99.90,904541,32,19943,-75
2020-08-05 20:02:50,17.10,17.10,17.10,99.90,906609,32,19947,-75
2020-08-05 20:03:23,17.10,17.10,17.10,99.90,904562,32,20331,-76
2020-08-05 20:03:55,17.10,17.10,17.10,99.90,906168,32,19984,-76
2020-08-05 20:04:27,17.00,17.00,17.00,99.90,904701,32,19961,-75
2020-08-05 20:05:00,17.00,17.00,17.00,99.90,906649,32,19946,-75
2020-08-05 20:05:35,17.00,17.00,17.00,99.90,906590,32,20349,-75
2020-08-05 20:06:17,17.00,17.00,17.00,99.90,904945,32,19976,-75
2020-08-05 20:06:51,17.00,17.00,17.00,99.90,907026,32,20004,-76
2020-08-05 20:07:26,17.00,17.00,17.00,99.90,904809,32,19978,-76
2020-08-05 20:07:57,17.00,17.00,17.00,99.90,905032,32,19934,-77
2020-08-05 20:08:32,17.00,17.00,17.00,99.90,906619,32,19933,-75
2020-08-05 20:09:05,17.00,17.00,17.00,99.90,904353,32,20298,-76
2020-08-05 20:09:39,17.00,17.00,17.00,99.90,906415,32,20073,-76
2020-08-05 20:10:13,16.90,16.90,16.90,99.90,904500,32,19958,-75
2020-08-05 20:10:48,16.90,16.90,16.90,99.90,906560,32,20533,-75
2020-08-05 20:11:22,16.90,16.90,16.90,99.90,907351,32,20125,-75
2020-08-05 20:11:54,16.90,16.90,16.90,99.90,909527,32,19975,-76
2020-08-05 20:12:27,16.90,16.90,16.90,99.90,908906,32,20306,-81
2020-08-05 20:12:58,16.90,16.90,16.90,99.90,906803,32,20005,-82
2020-08-05 20:13:30,16.90,16.90,16.90,99.90,906491,32,20236,-83
2020-08-05 20:14:03,16.80,16.80,16.80,99.90,904882,32,20557,-83
2020-08-05 20:14:35,16.90,16.90,16.90,99.90,906778,32,19938,-84
2020-08-05 20:15:06,16.80,16.80,16.80,99.90,904707,32,19953,-84
2020-08-05 20:15:44,16.80,16.80,16.80,99.90,906411,32,19969,-83
2020-08-05 20:16:16,16.80,16.80,16.80,99.90,904577,32,20544,-76
2020-08-05 20:16:50,16.80,16.80,16.80,99.90,906452,32,19942,-75
2020-08-05 20:17:25,16.80,16.80,16.80,99.90,904297,32,20029,-75
2020-08-05 20:17:59,16.80,16.80,16.80,99.90,904649,32,19946,-75
2020-08-05 20:18:50,16.80,16.80,16.80,99.90,907098,32,20284,-75
2020-08-05 20:19:34,16.80,16.80,16.80,99.90,904057,32,19933,-75
2020-08-05 20:20:08,16.80,16.80,16.80,99.90,904394,32,20175,-75
2020-08-05 20:20:42,16.80,16.80,16.80,99.90,906894,32,19954,-75
2020-08-05 20:21:25,16.80,16.80,16.80,99.90,904841,32,19982,-75
2020-08-05 20:22:10,16.70,16.70,16.70,99.90,904567,32,20402,-75
2020-08-05 20:22:50,16.80,16.80,16.80,99.90,907042,32,19941,-75
2020-08-05 20:23:39,16.80,16.80,16.80,99.90,905054,32,19988,-74
2020-08-05 20:24:13,16.80,16.80,16.80,99.90,904458,32,19971,-75
2020-08-05 20:24:46,16.80,16.80,16.80,99.90,906506,32,19933,-75
2020-08-05 20:25:33,16.70,16.70,16.70,99.90,904337,32,19999,-74
2020-08-05 20:26:09,16.70,16.70,16.70,99.90,904449,32,20402,-75
2020-08-05 20:26:45,16.70,16.70,16.70,99.90,906465,32,19950,-74
2020-08-05 20:27:24,16.80,16.80,16.80,99.90,904714,32,19996,-74
2020-08-05 20:27:58,16.70,16.70,16.70,99.90,906258,32,19954,-74
2020-08-05 20:28:36,16.70,16.70,16.70,99.90,906505,32,19988,-74
2020-08-05 20:29:10,16.70,16.70,16.70,99.90,904686,32,20041,-74
2020-08-05 20:29:43,16.70,16.70,16.70,99.90,906252,32,20341,-74
2020-08-05 20:30:19,16.70,16.70,16.70,99.90,904630,32,20096,-74
2020-08-05 20:30:54,16.60,16.60,16.60,99.90,906914,32,19966,-74
2020-08-05 20:31:31,16.70,16.70,16.70,99.90,906986,32,19972,-74
2020-08-05 20:32:06,16.60,16.60,16.60,99.90,904793,32,19986,-74
2020-08-05 20:32:48,16.60,16.60,16.60,99.90,909712,32,19938,-75
2020-08-05 20:33:23,16.60,16.60,16.60,99.90,907458,32,19996,-74
2020-08-05 20:33:58,16.60,16.60,16.60,99.90,908378,32,20512,-74
2020-08-05 20:34:40,16.60,16.60,16.60,99.90,907426,32,20080,-73
2020-08-05 20:35:14,16.60,16.60,16.60,99.90,904936,32,19952,-74
2020-08-05 20:35:49,16.60,16.60,16.60,99.90,906453,32,19975,-74
2020-08-05 20:36:34,16.60,16.60,16.60,99.90,904319,32,20025,-74
2020-08-05 20:37:08,16.50,16.50,16.50,99.90,904729,32,19972,-74
2020-08-05 20:37:42,16.60,16.60,16.60,99.90,906491,32,20290,-74
2020-08-05 20:38:25,16.50,16.50,16.50,99.90,904562,32,19994,-76
2020-08-05 20:39:01,16.50,16.50,16.50,99.90,904579,32,19949,-76
2020-08-05 20:39:50,16.50,16.50,16.50,99.90,906600,32,19990,-77
2020-08-05 20:40:27,16.50,16.50,16.50,99.90,904607,32,19938,-77
2020-08-05 20:41:09,16.50,16.50,16.50,99.90,904370,32,20275,-76
2020-08-05 20:41:48,16.50,16.50,16.50,99.90,906287,32,20371,-76
2020-08-05 20:42:24,16.40,16.40,16.40,99.90,904790,32,19991,-76
2020-08-05 20:43:04,16.50,16.50,16.50,99.90,904501,32,19966,-76
2020-08-05 20:43:41,16.50,16.50,16.50,99.90,906323,32,19946,-77
2020-08-05 20:44:18,16.50,16.50,16.50,99.90,904588,32,19954,-76
2020-08-05 20:44:54,16.50,16.50,16.50,99.90,906573,32,19942,-76
2020-08-05 20:45:34,16.40,16.40,16.40,99.90,906451,32,19942,-76
2020-08-05 20:46:52,16.40,16.40,16.40,99.90,904819,32,20282,-77
2020-08-05 20:47:28,16.40,16.40,16.40,99.90,892735,33,20396,-76
2020-08-05 20:48:12,16.40,16.40,16.40,99.90,891894,33,19963,-76
2020-08-05 20:48:49,16.40,16.40,16.40,99.90,893210,33,19944,-76
2020-08-05 20:50:02,16.40,16.40,16.40,99.90,901252,32,19974,-76
2020-08-05 20:50:39,16.40,16.40,16.40,99.90,893908,33,20317,-77
2020-08-05 20:51:14,16.30,16.30,16.30,99.90,892212,33,20357,-78
2020-08-05 20:51:48,16.30,16.30,16.30,99.90,903566,32,19942,-76
2020-08-05 20:52:27,16.30,16.30,16.30,99.90,901281,32,20010,-76
2020-08-05 20:53:01,16.30,16.30,16.30,99.90,901810,32,19939,-77
2020-08-05 20:53:36,16.30,16.30,16.30,99.90,903775,32,19938,-76
2020-08-05 20:54:23,16.30,16.30,16.30,99.90,901329,32,20025,-76
2020-08-05 20:54:57,16.30,16.30,16.30,99.90,901973,32,19963,-77
2020-08-05 20:55:34,16.30,16.30,16.30,99.90,903737,32,20084,-76
2020-08-05 20:56:30,16.30,16.30,16.30,99.90,899095,32,19954,-76
2020-08-05 20:57:07,16.30,16.30,16.30,99.90,899382,32,19986,-76
2020-08-05 20:57:44,16.20,16.20,16.20,99.90,902643,32,20252,-76
2020-08-05 20:58:23,16.20,16.20,16.20,99.90,901343,32,19978,-76
2020-08-05 20:58:57,16.20,16.20,16.20,99.90,902476,32,19966,-81
2020-08-05 20:59:34,16.20,16.20,16.20,99.90,903399,32,19954,-81
2020-08-05 21:00:06,16.20,16.20,16.20,99.90,901535,32,20700,-81
2020-08-05 21:00:41,16.20,16.20,16.20,99.90,903083,32,20414,-81
2020-08-05 21:01:23,16.20,16.20,16.20,99.90,901500,32,19986,-81
2020-08-05 21:01:55,16.20,16.20,16.20,99.90,901334,32,20004,-81
2020-08-05 21:02:27,16.20,16.20,16.20,99.90,903238,32,19960,-81
2020-08-05 21:02:59,16.10,16.10,16.10,99.90,901664,32,19961,-81
2020-08-05 21:03:31,16.10,16.10,16.10,99.90,903509,32,19950,-81
2020-08-05 21:04:07,16.10,16.10,16.10,99.90,901502,32,19941,-81
2020-08-05 21:04:41,16.10,16.10,16.10,99.90,903581,32,19985,-81
2020-08-05 21:05:17,16.20,16.20,16.20,99.90,901191,32,20491,-81
2020-08-05 21:05:51,16.20,16.20,16.20,99.90,903360,32,20237,-81
2020-08-05 21:06:30,16.10,16.10,16.10,99.90,901268,32,19943,-81
2020-08-05 21:07:01,16.10,16.10,16.10,99.90,901514,32,19934,-81
2020-08-05 21:07:34,16.10,16.10,16.10,99.90,903591,32,19959,-81
2020-08-05 21:08:14,16.10,16.10,16.10,99.90,901505,32,19954,-81
2020-08-05 21:08:51,16.10,16.10,16.10,99.90,903425,32,19992,-81
2020-08-05 21:09:32,16.00,16.00,16.00,99.90,901239,32,20057,-81
2020-08-05 21:10:07,16.10,16.10,16.10,99.90,901267,32,19947,-81
2020-08-05 21:10:44,16.00,16.00,16.00,99.90,903546,32,19935,-81
2020-08-05 21:11:15,16.10,16.10,16.10,99.90,901409,32,20847,-81
2020-08-05 21:11:59,16.10,16.10,16.10,99.90,903406,32,19952,-82
2020-08-05 21:12:33,16.10,16.10,16.10,99.90,903575,32,19951,-81
2020-08-05 21:13:07,16.00,16.00,16.00,99.90,901441,32,20013,-81
2020-08-05 21:13:42,16.00,16.00,16.00,99.90,903315,32,19959,-81
2020-08-05 21:14:12,16.00,16.00,16.00,99.90,901219,32,20349,-81
2020-08-05 21:14:44,16.00,16.00,16.00,99.90,903259,32,19961,-80
2020-08-05 21:15:15,16.00,16.00,16.00,99.90,901513,32,19978,-81
2020-08-05 21:15:48,16.00,16.00,16.00,99.90,903727,32,20280,-80
2020-08-05 21:16:24,16.00,16.00,16.00,99.90,900934,32,20516,-81
2020-08-05 21:17:01,16.00,16.00,16.00,99.90,901276,32,19954,-79
2020-08-05 21:17:32,16.00,16.00,16.00,99.90,903219,32,19942,-80
2020-08-05 21:18:07,16.00,16.00,16.00,99.90,901032,32,20330,-81
2020-08-05 21:18:40,16.00,16.00,16.00,99.90,903495,32,19961,-81
2020-08-05 21:19:13,16.00,16.00,16.00,99.90,901464,32,19996,-80
2020-08-05 21:19:46,15.90,15.90,15.90,99.90,903375,32,19977,-80
2020-08-05 21:20:22,15.90,15.90,15.90,99.90,901434,32,20233,-80
2020-08-05 21:20:54,15.90,15.90,15.90,99.90,903550,32,19942,-80
2020-08-05 21:21:27,15.90,15.90,15.90,99.90,902089,32,19950,-80
2020-08-05 21:22:01,15.90,15.90,15.90,99.90,900841,32,19968,-80
2020-08-05 21:22:34,15.90,15.90,15.90,99.90,903025,32,19950,-79
2020-08-05 21:23:05,15.90,15.90,15.90,99.90,901070,32,19963,-82
2020-08-05 21:23:49,15.90,15.90,15.90,99.90,903475,32,19951,-79
2020-08-05 21:24:23,15.90,15.90,15.90,99.90,903989,32,20185,-79
2020-08-05 21:24:57,15.90,15.90,15.90,99.90,905900,32,20010,-79
2020-08-05 21:25:40,15.90,15.90,15.90,99.90,904367,32,19972,-81
2020-08-05 21:26:21,15.90,15.90,15.90,99.90,904406,32,20290,-79
2020-08-05 21:26:56,15.90,15.90,15.90,99.90,906684,32,20295,-79
2020-08-05 21:27:41,15.90,15.90,15.90,99.90,904496,32,19947,-81
2020-08-05 21:28:15,15.90,15.90,15.90,99.90,904090,32,19964,-79
2020-08-05 21:29:01,15.90,15.90,15.90,99.90,900853,32,19947,-81
2020-08-05 21:29:44,15.90,15.90,15.90,99.90,900802,32,19939,-81
2020-08-05 21:30:17,15.90,15.90,15.90,99.90,900388,32,20010,-82
2020-08-05 21:30:50,15.90,15.90,15.90,99.90,906927,32,20311,-82
2020-08-05 21:31:28,15.90,15.90,15.90,99.90,904364,32,19954,-81
2020-08-05 21:32:01,15.90,15.90,15.90,99.90,904698,32,19953,-83
2020-08-05 21:32:36,15.90,15.90,15.90,99.90,907303,32,20310,-82
2020-08-05 21:33:17,15.90,15.90,15.90,99.90,903277,32,20370,-81
2020-08-05 21:33:51,15.90,15.90,15.90,99.90,904389,32,19972,-81
2020-08-05 21:34:24,15.90,15.90,15.90,99.90,901935,32,20299,-81
2020-08-05 21:34:59,15.90,15.90,15.90,99.90,902080,32,19942,-81
2020-08-05 21:35:33,15.90,15.90,15.90,99.90,904487,32,20383,-81
2020-08-05 21:36:08,15.90,15.90,15.90,99.90,905084,32,19990,-81
2020-08-05 21:36:53,15.90,15.90,15.90,99.90,906875,32,20313,-81
2020-08-05 21:37:53,15.90,15.90,15.90,99.90,905909,32,19950,-81
2020-08-05 21:38:36,15.90,15.90,15.90,99.90,897144,32,19955,-81
2020-08-05 21:39:09,15.80,15.80,15.80,99.90,904995,32,19945,-81
2020-08-05 21:39:46,15.80,15.80,15.80,99.90,906770,32,20232,-81
2020-08-05 21:40:23,15.80,15.80,15.80,99.90,904832,32,19966,-79
2020-08-05 21:40:57,15.80,15.80,15.80,99.90,907155,32,20282,-80
2020-08-05 21:41:31,15.90,15.90,15.90,99.90,907034,32,19972,-80
2020-08-05 21:42:05,15.80,15.80,15.80,99.90,904377,32,19954,-79
2020-08-05 21:42:40,15.80,15.80,15.80,99.90,905013,32,19942,-80
2020-08-05 21:43:30,15.80,15.80,15.80,99.90,904006,32,19962,-79
2020-08-05 21:44:07,15.80,15.80,15.80,99.90,905391,32,19942,-77
2020-08-05 21:44:41,15.80,15.80,15.80,99.90,906689,32,20300,-79
2020-08-05 21:45:15,15.80,15.80,15.80,99.90,903029,32,19943,-79
2020-08-05 21:46:07,15.80,15.80,15.80,99.90,904844,32,19990,-80
2020-08-05 21:46:42,15.80,15.80,15.80,99.90,907207,32,20619,-79
2020-08-05 21:47:20,15.80,15.80,15.80,99.90,903756,32,19974,-79
2020-08-05 21:47:54,15.80,15.80,15.80,99.90,906087,32,20303,-79
2020-08-05 21:48:31,15.80,15.80,15.80,99.90,905511,32,20001,-80
2020-08-05 21:49:11,15.80,15.80,15.80,99.90,904544,32,19992,-79
2020-08-05 21:49:47,15.70,15.70,15.70,99.90,906231,32,20327,-79
2020-08-05 21:50:43,15.70,15.70,15.70,99.90,903473,32,19946,-78
2020-08-05 21:51:17,15.70,15.70,15.70,99.90,904859,32,19978,-79
2020-08-05 21:51:53,15.70,15.70,15.70,99.90,904873,32,20370,-79
2020-08-05 21:52:28,15.70,15.70,15.70,99.90,905245,32,19979,-82
2020-08-05 21:52:59,15.70,15.70,15.70,99.90,903565,32,19938,-83
2020-08-05 21:53:35,15.70,15.70,15.70,99.90,905926,32,19961,-83
2020-08-05 21:54:08,15.70,15.70,15.70,99.90,903773,32,19972,-82
2020-08-05 21:54:42,15.70,15.70,15.70,99.90,905879,32,20415,-83
2020-08-05 21:55:17,15.70,15.70,15.70,99.90,904843,32,20647,-82
2020-08-05 21:55:49,15.70,15.70,15.70,99.90,904786,32,19985,-85
2020-08-05 21:56:41,15.70,15.70,15.70,99.90,904440,32,19956,-82
2020-08-05 21:57:23,15.70,15.70,15.70,99.90,901762,32,19974,-82
2020-08-05 21:57:56,15.70,15.70,15.70,99.90,900081,32,20005,-83
2020-08-05 21:58:30,15.70,15.70,15.70,99.90,902646,32,19958,-83
2020-08-05 21:59:05,15.70,15.70,15.70,99.90,901062,32,19943,-80
2020-08-05 21:59:55,15.60,15.60,15.60,99.90,905044,32,19945,-82
2020-08-05 22:00:33,15.60,15.60,15.60,99.90,903022,32,19942,-87
2020-08-05 22:01:10,15.70,15.70,15.70,99.90,902769,32,19973,-82
2020-08-05 22:01:42,15.70,15.70,15.70,99.90,904887,32,20342,-81
2020-08-05 22:02:17,15.60,15.60,15.60,99.90,903539,32,20504,-83
2020-08-05 22:02:50,15.60,15.60,15.60,99.90,905544,32,19945,-82
2020-08-05 22:03:24,15.60,15.60,15.60,99.90,903693,32,20016,-81
2020-08-05 22:03:59,15.60,15.60,15.60,99.90,903416,32,20234,-82
2020-08-05 22:04:32,15.60,15.60,15.60,99.90,905943,32,19950,-82
2020-08-05 22:05:06,15.60,15.60,15.60,99.90,904509,32,20465,-83
2020-08-05 22:05:42,15.60,15.60,15.60,99.90,905690,32,19988,-85
2020-08-05 22:06:16,15.60,15.60,15.60,99.90,902009,32,20050,-82
2020-08-05 22:06:50,15.60,15.60,15.60,99.90,904080,32,20373,-82
2020-08-05 22:07:36,15.50,15.50,15.50,99.90,901092,32,20036,-83
2020-08-05 22:08:19,15.50,15.50,15.50,99.90,899783,32,19959,-83
2020-08-05 22:09:00,15.50,15.50,15.50,99.90,902072,32,19943,-83
2020-08-05 22:09:36,15.50,15.50,15.50,99.90,902473,32,20015,-83
2020-08-05 22:10:14,15.50,15.50,15.50,99.90,900270,32,20382,-83
2020-08-05 22:10:49,15.50,15.50,15.50,99.90,900157,32,19963,-82
2020-08-05 22:11:23,15.50,15.50,15.50,99.90,901678,32,20269,-82
2020-08-05 22:11:55,15.50,15.50,15.50,99.90,902488,32,19974,-83
2020-08-05 22:12:26,15.50,15.50,15.50,99.90,904219,32,19943,-83
2020-08-05 22:12:59,15.50,15.50,15.50,99.90,903701,32,19980,-83
2020-08-05 22:13:33,15.50,15.50,15.50,99.90,904245,32,19950,-82
2020-08-05 22:14:06,15.40,15.40,15.40,99.90,903274,32,19959,-82
2020-08-05 22:14:40,15.50,15.50,15.50,99.90,906812,32,20259,-83
2020-08-05 22:15:12,15.50,15.50,15.50,99.90,902792,32,20372,-83
2020-08-05 22:15:45,15.50,15.50,15.50,99.90,904885,32,19933,-82
2020-08-05 22:16:20,15.40,15.40,15.40,99.90,901575,32,20519,-83
2020-08-05 22:17:03,15.50,15.50,15.50,99.90,903582,32,19989,-83
2020-08-05 22:17:42,15.40,15.40,15.40,99.90,904102,32,19966,-82
2020-08-05 22:18:16,15.40,15.40,15.40,99.90,902034,32,20437,-82
2020-08-05 22:18:50,15.40,15.40,15.40,99.90,903723,32,20213,-83
2020-08-05 22:19:27,15.40,15.40,15.40,99.90,901859,32,20523,-83
2020-08-05 22:20:02,15.40,15.40,15.40,99.90,901900,32,19943,-84
2020-08-05 22:20:38,15.40,15.40,15.40,99.90,904163,32,19949,-83
2020-08-05 22:21:12,15.40,15.40,15.40,99.90,901178,32,19949,-83
2020-08-05 22:22:02,15.40,15.40,15.40,99.90,901413,32,20338,-84
2020-08-05 22:22:39,15.40,15.40,15.40,99.90,904092,32,19954,-84
2020-08-05 22:23:14,15.40,15.40,15.40,99.90,901549,32,19939,-83
2020-08-05 22:23:51,15.40,15.40,15.40,99.90,903800,32,19939,-83
2020-08-05 22:24:24,15.40,15.40,15.40,99.90,901678,32,19934,-83
2020-08-05 22:24:58,15.40,15.40,15.40,99.90,903272,32,19962,-86
2020-08-05 22:25:32,15.40,15.40,15.40,99.90,903649,32,20352,-83
2020-08-05 22:26:03,15.30,15.30,15.30,99.90,902072,32,19946,-83
2020-08-05 22:26:36,15.30,15.30,15.30,99.90,900539,32,19955,-83
2020-08-05 22:27:30,15.40,15.40,15.40,99.90,897065,33,20402,-84
2020-08-05 22:28:09,15.30,15.30,15.30,99.90,897818,33,19958,-83
2020-08-05 22:28:49,15.30,15.30,15.30,99.90,903844,32,20318,-83
2020-08-05 22:29:23,15.30,15.30,15.30,99.90,901645,32,19946,-82
2020-08-05 22:29:57,15.30,15.30,15.30,99.90,902604,32,19998,-83
2020-08-05 22:30:33,15.30,15.30,15.30,99.90,903748,32,19985,-84
2020-08-05 22:31:04,15.30,15.30,15.30,99.90,901799,32,19995,-83
2020-08-05 22:31:38,15.30,15.30,15.30,99.90,903756,32,19996,-84
2020-08-05 22:32:11,15.30,15.30,15.30,99.90,902138,32,19951,-83
2020-08-05 22:32:46,15.30,15.30,15.30,99.90,904083,32,20353,-83
2020-08-05 22:33:19,15.20,15.20,15.20,99.90,901943,32,19942,-84
2020-08-05 22:33:53,15.30,15.30,15.30,99.90,904351,32,20328,-83
2020-08-05 22:34:30,15.20,15.20,15.20,99.90,903267,32,19980,-83
2020-08-05 22:35:08,15.20,15.20,15.20,99.90,902020,32,20284,-83
2020-08-05 22:35:45,15.20,15.20,15.20,99.90,903830,32,19970,-84
2020-08-05 22:36:28,15.20,15.20,15.20,99.90,902179,32,19946,-83
2020-08-05 22:37:28,15.20,15.20,15.20,99.90,901920,32,19942,-83
2020-08-05 22:38:20,15.20,15.20,15.20,99.90,893349,33,19973,-83
2020-08-05 22:38:53,15.20,15.20,15.20,99.90,900777,32,19946,-83
2020-08-05 22:39:39,15.20,15.20,15.20,99.90,899008,32,19977,-83
2020-08-05 22:40:10,15.20,15.20,15.20,99.90,898616,33,19943,-83
2020-08-05 22:40:46,15.20,15.20,15.20,99.90,900624,32,19960,-83
2020-08-05 22:41:20,15.20,15.20,15.20,99.90,905924,32,20489,-87
2020-08-05 22:42:00,15.20,15.20,15.20,99.90,907603,32,19938,-83
2020-08-05 22:42:39,15.20,15.20,15.20,99.90,907285,32,19986,-84
2020-08-05 22:43:15,15.20,15.20,15.20,99.90,905554,32,19930,-82
2020-08-05 22:43:53,15.20,15.20,15.20,99.90,907106,32,19980,-83
2020-08-05 22:44:35,15.10,15.10,15.10,99.90,905240,32,19961,-83
2020-08-05 22:45:09,15.20,15.20,15.20,99.90,904565,32,20006,-83
2020-08-05 22:45:45,15.20,15.20,15.20,99.90,906847,32,19946,-83
2020-08-05 22:46:31,15.10,15.10,15.10,99.90,904851,32,19961,-82
2020-08-05 22:47:06,15.20,15.20,15.20,99.90,904140,32,19954,-83
2020-08-05 22:47:45,15.10,15.10,15.10,99.90,905963,32,19946,-83
2020-08-05 22:48:34,15.10,15.10,15.10,99.90,903923,32,20311,-83
2020-08-05 22:49:05,15.10,15.10,15.10,99.90,901864,32,19989,-83
2020-08-05 22:49:54,15.10,15.10,15.10,99.90,903945,32,19943,-83
2020-08-05 22:50:30,15.10,15.10,15.10,99.90,902460,32,19973,-83
2020-08-05 22:51:04,15.00,15.00,15.00,99.90,899878,32,20648,-83
2020-08-05 22:51:35,15.00,15.00,15.00,99.90,902837,32,20288,-83
2020-08-05 22:52:08,15.10,15.10,15.10,99.90,900740,32,20006,-83
2020-08-05 22:53:04,15.10,15.10,15.10,99.90,902075,32,19935,-83
2020-08-05 22:53:35,15.10,15.10,15.10,99.90,899216,32,20299,-82
2020-08-05 22:54:13,15.10,15.10,15.10,99.90,901540,32,20029,-83
2020-08-05 22:54:48,15.10,15.10,15.10,99.90,903386,32,20320,-83
2020-08-05 22:55:18,15.00,15.00,15.00,99.90,901193,32,19950,-83
2020-08-05 22:55:58,15.00,15.00,15.00,99.90,903276,32,19989,-83
2020-08-05 22:56:29,15.00,15.00,15.00,99.90,903621,32,19951,-83
2020-08-05 22:57:03,15.00,15.00,15.00,99.90,901702,32,19965,-83
2020-08-05 22:57:36,15.00,15.00,15.00,99.90,904141,32,19993,-83
2020-08-05 22:58:11,15.00,15.00,15.00,99.90,902227,32,19990,-83
2020-08-05 22:59:05,15.00,15.00,15.00,99.90,903900,32,19984,-83
2020-08-05 22:59:39,15.00,15.00,15.00,99.90,899392,32,19998,-84
2020-08-05 23:00:12,14.90,14.90,14.90,99.90,899377,32,20295,-84
2020-08-05 23:01:06,15.00,15.00,15.00,99.90,901869,32,19943,-83
2020-08-05 23:01:45,15.00,15.00,15.00,99.90,897379,32,19951,-83
2020-08-05 23:02:36,15.00,15.00,15.00,99.90,901542,32,19949,-83
2020-08-05 23:03:09,15.00,15.00,15.00,99.90,901006,32,20067,-84
2020-08-05 23:03:52,15.00,15.00,15.00,99.90,903758,32,19965,-83
2020-08-05 23:04:26,15.00,15.00,15.00,99.90,901662,32,20002,-83
2020-08-05 23:05:20,15.00,15.00,15.00,99.90,901892,32,20280,-84
2020-08-05 23:05:56,15.00,15.00,15.00,99.90,898906,32,20355,-84
2020-08-05 23:06:29,14.90,14.90,14.90,99.90,902637,32,19961,-83
2020-08-05 23:07:03,14.90,14.90,14.90,99.90,901806,32,19953,-83
2020-08-05 23:07:36,14.90,14.90,14.90,99.90,903359,32,19980,-83
2020-08-05 23:08:12,14.90,14.90,14.90,99.90,903799,32,20341,-83
2020-08-05 23:08:47,14.90,14.90,14.90,99.90,903406,32,19993,-83
2020-08-05 23:09:20,14.90,14.90,14.90,99.90,901964,32,19953,-84
2020-08-05 23:09:57,14.90,14.90,14.90,99.90,903945,32,20225,-83
2020-08-05 23:10:34,14.90,14.90,14.90,99.90,903942,32,20006,-83
2020-08-05 23:11:13,14.90,14.90,14.90,99.90,901761,32,19992,-83
2020-08-05 23:11:47,14.90,14.90,14.90,99.90,903510,32,20367,-83
2020-08-05 23:12:24,14.90,14.90,14.90,99.90,901631,32,20390,-83
2020-08-05 23:12:58,14.90,14.90,14.90,99.90,898311,32,19962,-83
2020-08-05 23:13:39,14.90,14.90,14.90,99.90,900535,32,19981,-82
2020-08-05 23:14:12,14.90,14.90,14.90,99.90,898075,33,19961,-82
2020-08-05 23:14:55,14.90,14.90,14.90,99.90,901926,32,20005,-82
2020-08-05 23:15:28,14.90,14.90,14.90,99.90,902174,32,19963,-83
2020-08-05 23:16:02,14.90,14.90,14.90,99.90,901685,32,20361,-83
2020-08-05 23:16:51,14.90,14.90,14.90,99.90,903666,32,19954,-83
2020-08-05 23:17:43,14.90,14.90,14.90,99.90,901635,32,19946,-83
2020-08-05 23:18:22,14.90,14.90,14.90,99.90,901771,32,19989,-83
2020-08-05 23:19:19,14.80,14.80,14.80,99.90,903509,32,19943,-84
2020-08-05 23:19:53,14.80,14.80,14.80,99.90,901110,32,20349,-84
2020-08-05 23:20:27,14.80,14.80,14.80,99.90,903782,32,20394,-82
2020-08-05 23:21:08,14.90,14.90,14.90,99.90,901673,32,19974,-83
2020-08-05 23:21:47,14.80,14.80,14.80,99.90,903299,32,19942,-83
2020-08-05 23:22:30,14.80,14.80,14.80,99.90,901177,32,20002,-83
2020-08-05 23:23:05,14.80,14.80,14.80,99.90,901888,32,19961,-84
2020-08-05 23:23:48,14.80,14.80,14.80,99.90,903680,32,19946,-83
2020-08-05 23:24:34,14.80,14.80,14.80,99.90,901722,32,19998,-83
2020-08-05 23:25:09,14.80,14.80,14.80,99.90,901829,32,19974,-83
2020-08-05 23:25:46,14.80,14.80,14.80,99.90,903721,32,20502,-83
2020-08-05 23:26:17,14.80,14.80,14.80,99.90,898223,33,20279,-83
2020-08-05 23:26:57,14.80,14.80,14.80,99.90,899819,33,19935,-83
2020-08-05 23:27:36,14.80,14.80,14.80,99.90,898508,32,19939,-83
2020-08-05 23:28:10,14.80,14.80,14.80,99.90,900327,32,20386,-84
2020-08-05 23:28:44,14.80,14.80,14.80,99.90,903699,32,20270,-83
2020-08-05 23:29:17,14.80,14.80,14.80,99.90,901484,32,19969,-83
2020-08-05 23:30:09,14.80,14.80,14.80,99.90,903246,32,19961,-83
2020-08-05 23:30:46,14.80,14.80,14.80,99.90,902379,32,20391,-84
2020-08-05 23:31:19,14.80,14.80,14.80,99.90,901450,32,20291,-83
2020-08-05 23:31:56,14.80,14.80,14.80,99.90,903332,32,20678,-83
2020-08-05 23:32:47,14.80,14.80,14.80,99.90,903237,32,19970,-83
2020-08-05 23:33:25,14.80,14.80,14.80,99.90,902220,32,19985,-83
2020-08-05 23:34:08,14.80,14.80,14.80,99.90,903215,32,19969,-83
2020-08-05 23:34:45,14.80,14.80,14.80,99.90,905619,32,19993,-84
2020-08-05 23:35:16,14.80,14.80,14.80,99.90,903242,32,20465,-84
2020-08-05 23:35:57,14.80,14.80,14.80,99.90,904366,32,19957,-83
2020-08-05 23:36:31,14.80,14.80,14.80,99.90,901167,32,19943,-83
2020-08-05 23:37:13,14.80,14.80,14.80,99.90,898963,32,19930,-83
2020-08-05 23:37:49,14.80,14.80,14.80,99.90,901562,32,19931,-84
2020-08-05 23:38:20,14.80,14.80,14.80,99.90,898473,32,19947,-83
2020-08-05 23:38:54,14.80,14.80,14.80,99.90,903471,32,19930,-83
2020-08-05 23:39:31,14.80,14.80,14.80,99.90,900676,32,20002,-83
2020-08-05 23:40:07,14.80,14.80,14.80,99.90,900966,32,19974,-83
2020-08-05 23:40:49,14.80,14.80,14.80,99.90,903770,32,19982,-83
2020-08-05 23:41:25,14.70,14.70,14.70,99.90,898361,32,19962,-83
2020-08-05 23:42:05,14.80,14.80,14.80,99.90,898862,32,19946,-83
2020-08-05 23:42:39,14.80,14.80,14.80,99.90,903137,32,19950,-83
2020-08-05 23:43:13,14.80,14.80,14.80,99.90,902014,32,19938,-83
2020-08-05 23:43:43,14.80,14.80,14.80,99.90,904064,32,20041,-83
2020-08-05 23:44:18,14.70,14.70,14.70,99.90,901588,32,21049,-83
2020-08-05 23:44:55,14.80,14.80,14.80,99.90,903665,32,20300,-83
2020-08-05 23:45:38,14.80,14.80,14.80,99.90,903674,32,19947,-83
2020-08-05 23:46:15,14.70,14.70,14.70,99.90,904071,32,20272,-83
2020-08-05 23:46:51,14.80,14.80,14.80,99.90,903630,32,20295,-83
2020-08-05 23:47:22,14.70,14.70,14.70,99.90,902179,32,19942,-83
2020-08-05 23:48:00,14.80,14.80,14.80,99.90,903321,32,19977,-83
2020-08-05 23:48:35,14.70,14.70,14.70,99.90,904139,32,19946,-83
2020-08-05 23:49:09,14.70,14.70,14.70,99.90,901951,32,19977,-83
2020-08-05 23:49:45,14.70,14.70,14.70,99.90,903426,32,19943,-83
2020-08-05 23:50:23,14.70,14.70,14.70,99.90,901698,32,19955,-83
2020-08-05 23:51:00,14.70,14.70,14.70,99.90,902669,32,19992,-83
2020-08-05 23:51:39,14.70,14.70,14.70,99.90,903749,32,19949,-83
2020-08-05 23:52:17,14.70,14.70,14.70,99.90,904547,32,19971,-83
2020-08-05 23:52:51,14.70,14.70,14.70,99.90,903105,32,19947,-83
2020-08-05 23:53:30,14.70,14.70,14.70,99.90,901322,32,19930,-83
2020-08-05 23:54:19,14.70,14.70,14.70,99.90,901376,32,19984,-83
2020-08-05 23:54:58,14.70,14.70,14.70,99.90,903695,32,19934,-83
2020-08-05 23:55:34,14.70,14.70,14.70,99.90,903697,32,20176,-83
2020-08-05 23:56:08,14.70,14.70,14.70,99.90,903386,32,19947,-83
2020-08-05 23:56:42,14.60,14.60,14.60,99.90,903911,32,19946,-83
2020-08-05 23:57:19,14.70,14.70,14.70,99.90,901955,32,20647,-83
2020-08-05 23:57:50,14.60,14.60,14.60,99.90,903604,32,19938,-83
2020-08-05 23:58:26,14.60,14.60,14.60,99.90,901749,32,20287,-83
2020-08-05 23:58:57,14.60,14.60,14.60,99.90,901819,32,19996,-83
2020-08-05 23:59:34,14.60,14.60,14.60,99.90,903380,32,20393,-83