2020-08-05 00:00:51,11.70,11.70,11.70,99.90,894873,33,19948,-72
2020-08-05 00:01:24,11.70,11.70,11.70,99.90,893270,33,19949,-72
2020-08-05 00:01:57,11.70,11.70,11.70,99.90,892108,33,19941,-72
2020-08-05 00:02:30,11.70,11.70,11.70,99.90,890185,33,19985,-72
2020-08-05 00:03:01,11.70,11.70,11.70,99.90,888813,33,19979,-72
2020-08-05 00:03:43,11.60,11.60,11.60,99.90,893690,33,20156,-72
2020-08-05 00:04:19,11.70,11.70,11.70,99.90,899010,32,19959,-72
2020-08-05 00:04:56,11.70,11.70,11.70,99.90,897441,33,19978,-72
2020-08-05 00:05:27,11.70,11.70,11.70,99.90,897621,33,19948,-72
2020-08-05 00:06:00,11.70,11.70,11.70,99.90,893656,33,19941,-72
2020-08-05 00:06:33,11.70,11.70,11.70,99.90,893291,33,19949,-72
2020-08-05 00:07:09,11.70,11.70,11.70,99.90,894030,33,19954,-73
2020-08-05 00:07:46,11.70,11.70,11.70,99.90,898806,33,19966,-72
2020-08-05 00:08:17,11.70,11.70,11.70,99.90,901164,32,19952,-72
2020-08-05 00:08:49,11.70,11.70,11.70,99.90,896222,33,19980,-72
2020-08-05 00:09:25,11.70,11.70,11.70,99.90,893480,33,19955,-72
2020-08-05 00:10:00,11.70,11.70,11.70,99.90,894247,33,19992,-72
2020-08-05 00:10:40,11.70,11.70,11.70,99.90,899551,32,19982,-72
2020-08-05 00:11:13,11.60,11.60,11.60,99.90,896380,33,19956,-72
2020-08-05 00:11:46,11.70,11.70,11.70,99.90,894905,33,19988,-72
2020-08-05 00:12:22,11.70,11.70,11.70,99.90,892446,33,19975,-72
2020-08-05 00:12:54,11.70,11.70,11.70,99.90,888351,33,20339,-72
2020-08-05 00:13:25,11.70,11.70,11.70,99.90,892714,33,20422,-72
2020-08-05 00:13:56,11.70,11.70,11.70,99.90,893515,33,19952,-72
2020-08-05 00:14:31,11.70,11.70,11.70,99.90,893238,33,19945,-72
2020-08-05 00:15:22,11.80,11.80,11.80,99.90,892649,33,20377,-72
2020-08-05 00:15:55,11.80,11.80,11.80,99.90,899841,32,20333,-72
2020-08-05 00:16:26,11.80,11.80,11.80,99.90,899416,32,19964,-73
2020-08-05 00:16:57,11.70,11.70,11.70,99.90,893890,33,19964,-73
2020-08-05 00:17:29,11.70,11.70,11.70,99.90,894098,33,19967,-74
2020-08-05 00:18:00,11.70,11.70,11.70,99.90,893561,33,19967,-73
2020-08-05 00:18:39,11.70,11.70,11.70,99.90,891416,32,19963,-73
2020-08-05 00:19:12,11.70,11.70,11.70,99.90,899334,32,19940,-73
2020-08-05 00:19:43,11.70,11.70,11.70,99.90,897369,33,20014,-73
2020-08-05 00:20:14,11.70,11.70,11.70,99.90,896183,33,19948,-73
2020-08-05 00:20:50,11.70,11.70,11.70,99.90,896277,33,20071,-73
2020-08-05 00:21:26,11.70,11.70,11.70,99.90,894187,33,19956,-73
2020-08-05 00:21:58,11.60,11.60,11.60,99.90,897764,32,19996,-73
2020-08-05 00:22:29,11.60,11.60,11.60,99.90,898273,33,19991,-73
2020-08-05 00:23:01,11.60,11.60,11.60,99.90,897634,33,20614,-73
2020-08-05 00:23:34,11.60,11.60,11.60,99.90,894868,33,19940,-74
2020-08-05 00:24:08,11.60,11.60,11.60,99.90,895268,32,20049,-74
2020-08-05 00:24:41,11.60,11.60,11.60,99.90,896979,33,19964,-73
2020-08-05 00:25:14,11.60,11.60,11.60,99.90,893244,33,19971,-73
2020-08-05 00:25:46,11.60,11.60,11.60,99.90,894331,33,19992,-73
2020-08-05 00:26:19,11.60,11.60,11.60,99.90,891633,33,20016,-73
2020-08-05 00:26:50,11.60,11.60,11.60,99.90,893963,33,19944,-73
2020-08-05 00:27:23,11.60,11.60,11.60,99.90,894055,33,20423,-75
2020-08-05 00:27:56,11.60,11.60,11.60,99.90,893935,33,20333,-73
2020-08-05 00:28:32,11.60,11.60,11.60,99.90,893940,33,20376,-73
2020-08-05 00:29:04,11.60,11.60,11.60,99.90,896310,33,20309,-73
2020-08-05 00:29:35,11.50,11.50,11.50,99.90,893451,33,20022,-73
2020-08-05 00:30:09,11.60,11.60,11.60,99.90,895089,33,20358,-74
2020-08-05 00:30:45,11.60,11.60,11.60,99.90,893896,33,19967,-73
2020-08-05 00:31:27,11.60,11.60,11.60,99.90,895315,32,19959,-74
2020-08-05 00:32:00,11.50,11.50,11.50,99.90,895464,33,19951,-74
2020-08-05 00:32:32,11.50,11.50,11.50,99.90,896018,33,20310,-73
2020-08-05 00:33:03,11.50,11.50,11.50,99.90,896367,33,19967,-73
2020-08-05 00:33:35,11.50,11.50,11.50,99.90,893982,33,19960,-73
2020-08-05 00:34:09,11.50,11.50,11.50,99.90,896193,33,19973,-73
2020-08-05 00:34:43,11.50,11.50,11.50,99.90,897503,33,19939,-73
2020-08-05 00:35:17,11.50,11.50,11.50,99.90,897261,32,19952,-73
2020-08-05 00:35:49,11.50,11.50,11.50,99.90,900985,32,20354,-73
2020-08-05 00:36:22,11.50,11.50,11.50,99.90,897018,33,19975,-75
2020-08-05 00:36:55,11.50,11.50,11.50,99.90,893751,33,19955,-73
2020-08-05 00:37:27,11.50,11.50,11.50,99.90,895394,33,19960,-73
2020-08-05 00:37:59,11.50,11.50,11.50,99.90,890621,33,19958,-73
2020-08-05 00:38:32,11.50,11.50,11.50,99.90,891643,33,19940,-74
2020-08-05 00:39:09,11.50,11.50,11.50,99.90,895126,33,19999,-73
2020-08-05 00:39:42,11.50,11.50,11.50,99.90,894315,33,19940,-73
2020-08-05 00:40:16,11.50,11.50,11.50,99.90,894047,33,19957,-75
2020-08-05 00:40:48,11.50,11.50,11.50,99.90,896732,33,19948,-73
2020-08-05 00:41:22,11.50,11.50,11.50,99.90,894262,33,20715,-73
2020-08-05 00:41:59,11.50,11.50,11.50,99.90,895648,33,19987,-73
2020-08-05 00:42:36,11.50,11.50,11.50,99.90,897570,33,19963,-73
2020-08-05 00:43:09,11.50,11.50,11.50,99.90,898647,32,20020,-73
2020-08-05 00:43:41,11.50,11.50,11.50,99.90,901980,32,20003,-74
2020-08-05 00:44:12,11.50,11.50,11.50,99.90,898286,32,20420,-73
2020-08-05 00:44:47,11.50,11.50,11.50,99.90,896474,33,19944,-73
2020-08-05 00:45:38,11.50,11.50,11.50,99.90,892312,33,19952,-73
2020-08-05 00:46:28,11.50,11.50,11.50,99.90,889022,33,19990,-73
2020-08-05 00:47:00,11.50,11.50,11.50,99.90,893628,33,20450,-73
2020-08-05 00:47:31,11.50,11.50,11.50,99.90,893326,33,20000,-73
2020-08-05 00:48:03,11.50,11.50,11.50,99.90,890540,33,19964,-73
2020-08-05 00:48:36,11.50,11.50,11.50,99.90,892014,33,20035,-74
2020-08-05 00:49:09,11.50,11.50,11.50,99.90,894845,33,19952,-73
2020-08-05 00:49:45,11.50,11.50,11.50,99.90,894346,33,20349,-73
2020-08-05 00:50:16,11.50,11.50,11.50,99.90,897034,33,20270,-73
2020-08-05 00:50:53,11.50,11.50,11.50,99.90,896944,33,19971,-73
2020-08-05 00:51:30,11.40,11.40,11.40,99.90,898619,32,19944,-73
2020-08-05 00:52:03,11.50,11.50,11.50,99.90,895486,33,19948,-73
2020-08-05 00:52:35,11.40,11.40,11.40,99.90,897445,33,19963,-73
2020-08-05 00:53:11,11.40,11.40,11.40,99.90,893646,33,19974,-73
2020-08-05 00:54:06,11.40,11.40,11.40,99.90,891333,33,20354,-73
2020-08-05 00:54:42,11.40,11.40,11.40,99.90,892636,33,19983,-73
2020-08-05 00:55:15,11.40,11.40,11.40,99.90,893514,33,19960,-73
2020-08-05 00:55:48,11.40,11.40,11.40,99.90,896527,33,20015,-73
2020-08-05 00:56:22,11.40,11.40,11.40,99.90,890518,33,19968,-73
2020-08-05 00:57:33,11.40,11.40,11.40,99.90,892191,33,19944,-73
2020-08-05 00:58:04,11.40,11.40,11.40,99.90,898855,32,20303,-73
2020-08-05 00:58:37,11.40,11.40,11.40,99.90,899254,32,19948,-73
2020-08-05 00:59:18,11.30,11.30,11.30,99.90,896183,33,19936,-73
2020-08-05 00:59:54,11.40,11.40,11.40,99.90,897676,33,20007,-73
2020-08-05 01:00:28,11.40,11.40,11.40,99.90,897400,33,20051,-73
2020-08-05 01:01:07,11.30,11.30,11.30,99.90,893735,33,19962,-73
2020-08-05 01:01:40,11.30,11.30,11.30,99.90,890683,33,19987,-73
2020-08-05 01:02:11,11.30,11.30,11.30,99.90,888722,33,19957,-73
2020-08-05 01:02:44,11.30,11.30,11.30,99.90,889425,33,19996,-73
2020-08-05 01:03:19,11.30,11.30,11.30,99.90,889379,33,20564,-73
2020-08-05 01:03:58,11.40,11.40,11.40,99.90,889322,33,19945,-73
2020-08-05 01:04:31,11.40,11.40,11.40,99.90,889044,33,20009,-73
2020-08-05 01:05:04,11.40,11.40,11.40,99.90,892703,33,19953,-73
2020-08-05 01:05:39,11.30,11.30,11.30,99.90,897372,33,19981,-73
2020-08-05 01:06:12,11.40,11.40,11.40,99.90,896419,33,20051,-73
2020-08-05 01:06:48,11.40,11.40,11.40,99.90,896586,33,20026,-73
2020-08-05 01:07:20,11.40,11.40,11.40,99.90,898202,32,19966,-73
2020-08-05 01:07:53,11.40,11.40,11.40,99.90,898370,32,19964,-73
2020-08-05 01:08:31,11.40,11.40,11.40,99.90,896461,33,20010,-73
2020-08-05 01:09:13,11.40,11.40,11.40,99.90,899681,32,19955,-73
2020-08-05 01:09:48,11.40,11.40,11.40,99.90,897660,33,20382,-74
2020-08-05 01:10:20,11.40,11.40,11.40,99.90,892054,33,19949,-73
2020-08-05 01:10:52,11.40,11.40,11.40,99.90,886520,33,19997,-72
2020-08-05 01:11:42,11.30,11.30,11.30,99.90,889336,33,19969,-73
2020-08-05 01:12:16,11.40,11.40,11.40,99.90,895117,33,19951,-73
2020-08-05 01:12:52,11.40,11.40,11.40,99.90,901583,32,19943,-73
2020-08-05 01:13:28,11.40,11.40,11.40,99.90,896408,33,20419,-73
2020-08-05 01:14:09,11.40,11.40,11.40,99.90,894952,33,19932,-73
2020-08-05 01:15:00,11.40,11.40,11.40,99.90,896531,33,19971,-73
2020-08-05 01:15:34,11.40,11.40,11.40,99.90,899168,33,19944,-73
2020-08-05 01:16:05,11.40,11.40,11.40,99.90,900282,32,19943,-74
2020-08-05 01:16:39,11.40,11.40,11.40,99.90,898986,32,19940,-73
2020-08-05 01:17:16,11.30,11.30,11.30,99.90,899096,32,19950,-73
2020-08-05 01:17:52,11.30,11.30,11.30,99.90,899174,32,19955,-73
2020-08-05 01:18:34,11.40,11.40,11.40,99.90,896259,33,20035,-73
2020-08-05 01:19:15,11.40,11.40,11.40,99.90,897861,33,20029,-73
2020-08-05 01:19:52,11.30,11.30,11.30,99.90,896067,33,19940,-73
2020-08-05 01:20:29,11.30,11.30,11.30,99.90,899922,32,19962,-73
2020-08-05 01:21:02,11.40,11.40,11.40,99.90,899577,32,20014,-73
2020-08-05 01:21:41,11.30,11.30,11.30,99.90,896990,33,20440,-73
2020-08-05 01:22:12,11.40,11.40,11.40,99.90,894769,33,19956,-73
2020-08-05 01:22:44,11.30,11.30,11.30,99.90,895021,33,20309,-73
2020-08-05 01:23:21,11.40,11.40,11.40,99.90,893370,33,19952,-73
2020-08-05 01:23:56,11.30,11.30,11.30,99.90,892279,33,19971,-73
2020-08-05 01:24:32,11.30,11.30,11.30,99.90,893966,33,19945,-74
2020-08-05 01:25:04,11.30,11.30,11.30,99.90,891037,33,19945,-73
2020-08-05 01:25:37,11.30,11.30,11.30,99.90,892992,33,20361,-73
2020-08-05 01:26:12,11.30,11.30,11.30,99.90,893288,33,19959,-73
2020-08-05 01:26:43,11.30,11.30,11.30,99.90,893508,33,20249,-73
2020-08-05 01:27:16,11.30,11.30,11.30,99.90,896100,33,19971,-73
2020-08-05 01:27:48,11.30,11.30,11.30,99.90,895863,33,20270,-73
2020-08-05 01:28:24,11.30,11.30,11.30,99.90,896931,33,19963,-74
2020-08-05 01:28:54,11.30,11.30,11.30,99.90,893376,33,19945,-73
2020-08-05 01:29:54,11.30,11.30,11.30,99.90,894083,33,20098,-73
2020-08-05 01:30:45,11.40,11.40,11.40,99.90,886120,33,20615,-73
2020-08-05 01:31:16,11.40,11.40,11.40,99.90,901725,32,19948,-73
2020-08-05 01:31:47,11.40,11.40,11.40,99.90,895316,33,19940,-73
2020-08-05 01:32:19,11.40,11.40,11.40,99.90,892377,33,19956,-73
2020-08-05 01:32:51,11.40,11.40,11.40,99.90,891582,33,19964,-73
2020-08-05 01:33:28,11.40,11.40,11.40,99.90,889576,33,20352,-73
2020-08-05 01:34:02,11.40,11.40,11.40,99.90,890307,33,19949,-74
2020-08-05 01:34:33,11.40,11.40,11.40,99.90,889390,33,19978,-73
2020-08-05 01:35:05,11.40,11.40,11.40,99.90,891507,33,20099,-73
2020-08-05 01:35:38,11.40,11.40,11.40,99.90,892845,33,20255,-74
2020-08-05 01:36:13,11.40,11.40,11.40,99.90,892399,33,19961,-73
2020-08-05 01:36:47,11.40,11.40,11.40,99.90,892255,33,19987,-73
2020-08-05 01:37:21,11.40,11.40,11.40,99.90,890022,33,19980,-73
2020-08-05 01:37:53,11.40,11.40,11.40,99.90,893060,33,20362,-73
2020-08-05 01:38:26,11.50,11.50,11.50,99.90,891774,33,19996,-73
2020-08-05 01:39:03,11.40,11.40,11.40,99.90,889627,33,19952,-73
2020-08-05 01:39:39,11.40,11.40,11.40,99.90,886027,33,19945,-73
2020-08-05 01:40:11,11.50,11.50,11.50,99.90,886046,33,19949,-73
2020-08-05 01:40:50,11.50,11.50,11.50,99.90,887399,33,19968,-73
2020-08-05 01:41:32,11.50,11.50,11.50,99.90,889195,33,20271,-74
2020-08-05 01:42:23,11.50,11.50,11.50,99.90,891490,33,19976,-74
2020-08-05 01:43:00,11.50,11.50,11.50,99.90,894291,33,20005,-73
2020-08-05 01:43:32,11.50,11.50,11.50,99.90,895097,33,19960,-73
2020-08-05 01:44:05,11.50,11.50,11.50,99.90,897980,33,19970,-73
2020-08-05 01:44:36,11.50,11.50,11.50,99.90,898278,33,19973,-74
2020-08-05 01:45:07,11.50,11.50,11.50,99.90,895020,33,20270,-74
2020-08-05 01:45:39,11.50,11.50,11.50,99.90,895343,33,19991,-73
2020-08-05 01:46:12,11.50,11.50,11.50,99.90,895399,33,19949,-73
2020-08-05 01:46:43,11.50,11.50,11.50,99.90,892229,33,19959,-73
2020-08-05 01:47:17,11.50,11.50,11.50,99.90,892235,33,19952,-74
2020-08-05 01:47:51,11.50,11.50,11.50,99.90,893118,33,20040,-74
2020-08-05 01:48:27,11.50,11.50,11.50,99.90,893611,33,19968,-73
2020-08-05 01:48:59,11.50,11.50,11.50,99.90,895392,33,19944,-73
2020-08-05 01:49:32,11.50,11.50,11.50,99.90,892335,33,19983,-73
2020-08-05 01:50:02,11.50,11.50,11.50,99.90,893252,33,19937,-74
2020-08-05 01:50:34,11.50,11.50,11.50,99.90,895251,33,19955,-74
2020-08-05 01:51:07,11.60,11.60,11.60,99.90,892424,33,19944,-74
2020-08-05 01:51:40,11.60,11.60,11.60,99.90,892253,33,20012,-74
2020-08-05 01:52:22,11.60,11.60,11.60,99.90,890003,33,19940,-74
2020-08-05 01:52:54,11.60,11.60,11.60,99.90,887007,33,20037,-74
2020-08-05 01:53:26,11.60,11.60,11.60,99.90,887603,33,19964,-73
2020-08-05 01:53:58,11.60,11.60,11.60,99.90,889262,33,19956,-74
2020-08-05 01:54:32,11.60,11.60,11.60,99.90,889826,33,19949,-74
2020-08-05 01:55:13,11.60,11.60,11.60,99.90,892218,33,20285,-74
2020-08-05 01:55:49,11.60,11.60,11.60,99.90,888986,33,19953,-73
2020-08-05 01:56:22,11.60,11.60,11.60,99.90,891802,33,19948,-74
2020-08-05 01:56:54,11.60,11.60,11.60,99.90,892662,33,20327,-73
2020-08-05 01:57:28,11.60,11.60,11.60,99.90,892019,33,19987,-74
2020-08-05 01:57:58,11.60,11.60,11.60,99.90,889678,33,19961,-74
2020-08-05 01:58:31,11.60,11.60,11.60,99.90,889092,33,20359,-73
2020-08-05 01:59:02,11.60,11.60,11.60,99.90,886821,33,19960,-73
2020-08-05 01:59:33,11.60,11.60,11.60,99.90,889218,33,20386,-73
2020-08-05 02:00:04,11.60,11.60,11.60,99.90,889657,33,19979,-73
2020-08-05 02:00:37,11.70,11.70,11.70,99.90,892048,33,20550,-74
2020-08-05 02:01:31,11.70,11.70,11.70,99.90,894972,33,19952,-74
2020-08-05 02:02:04,11.70,11.70,11.70,99.90,890296,33,19965,-74
2020-08-05 02:02:38,11.70,11.70,11.70,99.90,891721,33,19960,-74
2020-08-05 02:03:09,11.70,11.70,11.70,99.90,891353,33,19952,-74
2020-08-05 02:03:46,11.70,11.70,11.70,99.90,891662,33,19988,-73
2020-08-05 02:04:21,11.70,11.70,11.70,99.90,892137,33,19950,-74
2020-08-05 02:04:53,11.70,11.70,11.70,99.90,894872,33,20369,-73
2020-08-05 02:05:29,11.70,11.70,11.70,99.90,888946,33,19972,-73
2020-08-05 02:06:00,11.70,11.70,11.70,99.90,889105,33,19967,-73
2020-08-05 02:06:41,11.70,11.70,11.70,99.90,890706,33,19957,-74
2020-08-05 02:07:17,11.70,11.70,11.70,99.90,890494,33,20339,-73
2020-08-05 02:07:50,11.60,11.60,11.60,99.90,890817,33,20307,-73
2020-08-05 02:08:22,11.60,11.60,11.60,99.90,892247,33,19960,-74
2020-08-05 02:08:53,11.70,11.70,11.70,99.90,891902,33,19936,-74
2020-08-05 02:09:25,11.70,11.70,11.70,99.90,893167,33,19955,-74
2020-08-05 02:10:00,11.70,11.70,11.70,99.90,895067,33,19948,-73
2020-08-05 02:10:33,11.70,11.70,11.70,99.90,892875,33,19945,-74
2020-08-05 02:11:05,11.70,11.70,11.70,99.90,892092,33,19988,-73
2020-08-05 02:11:36,11.70,11.70,11.70,99.90,892877,33,20787,-74
2020-08-05 02:12:07,11.70,11.70,11.70,99.90,891729,33,19945,-73
2020-08-05 02:12:39,11.70,11.70,11.70,99.90,889733,33,19941,-73
2020-08-05 02:13:15,11.60,11.60,11.60,99.90,888918,33,20015,-74
2020-08-05 02:13:51,11.60,11.60,11.60,99.90,889956,33,19988,-73
2020-08-05 02:14:24,11.60,11.60,11.60,99.90,889035,33,19949,-73
2020-08-05 02:14:54,11.60,11.60,11.60,99.90,888952,33,20292,-74
2020-08-05 02:15:26,11.60,11.60,11.60,99.90,889113,33,19969,-74
2020-08-05 02:15:57,11.60,11.60,11.60,99.90,886572,33,19945,-73
2020-08-05 02:16:51,11.60,11.60,11.60,99.90,889460,33,19953,-73
2020-08-05 02:17:24,11.60,11.60,11.60,99.90,892855,33,19963,-73
2020-08-05 02:17:55,11.60,11.60,11.60,99.90,897847,33,19955,-73
2020-08-05 02:18:28,11.60,11.60,11.60,99.90,900728,33,19964,-73
2020-08-05 02:19:07,11.60,11.60,11.60,99.90,897808,33,19936,-72
2020-08-05 02:19:48,11.50,11.50,11.50,99.90,896998,33,20359,-73
2020-08-05 02:20:20,11.50,11.50,11.50,99.90,894396,33,19954,-72
2020-08-05 02:20:51,11.50,11.50,11.50,99.90,890803,33,19947,-72
2020-08-05 02:21:25,11.50,11.50,11.50,99.90,889218,33,19959,-73
2020-08-05 02:22:00,11.50,11.50,11.50,99.90,888920,33,19953,-73
2020-08-05 02:22:33,11.50,11.50,11.50,99.90,886708,33,19952,-73
2020-08-05 02:23:04,11.40,11.40,11.40,99.90,888254,33,19948,-73
2020-08-05 02:23:35,11.40,11.40,11.40,99.90,888978,33,19967,-73
2020-08-05 02:24:06,11.50,11.50,11.50,99.90,892228,33,20351,-73
2020-08-05 02:24:40,11.40,11.40,11.40,99.90,891856,33,19956,-73
2020-08-05 02:25:18,11.40,11.40,11.40,99.90,895315,33,19986,-73
2020-08-05 02:25:50,11.40,11.40,11.40,99.90,893822,33,19970,-73
2020-08-05 02:26:21,11.40,11.40,11.40,99.90,890048,33,19949,-73
2020-08-05 02:26:52,11.40,11.40,11.40,99.90,890224,33,19976,-73
2020-08-05 02:27:24,11.40,11.40,11.40,99.90,889297,33,19953,-73
2020-08-05 02:27:57,11.30,11.30,11.30,99.90,886105,33,19933,-73
2020-08-05 02:28:32,11.30,11.30,11.30,99.90,888828,33,19944,-73
2020-08-05 02:29:03,11.30,11.30,11.30,99.90,890122,33,19952,-73
2020-08-05 02:29:34,11.30,11.30,11.30,99.90,890746,33,19949,-73
2020-08-05 02:30:09,11.30,11.30,11.30,99.90,892180,33,19944,-73
2020-08-05 02:30:49,11.30,11.30,11.30,99.90,892616,33,19953,-73
2020-08-05 02:31:28,11.20,11.20,11.20,99.90,896915,33,19955,-73
2020-08-05 02:32:08,11.20,11.20,11.20,99.90,895729,33,19959,-73
2020-08-05 02:32:49,11.20,11.20,11.20,99.90,898182,33,19958,-72
2020-08-05 02:33:29,11.20,11.20,11.20,99.90,898694,33,19949,-73
2020-08-05 02:34:07,11.20,11.20,11.20,99.90,895298,33,20031,-72
2020-08-05 02:34:40,11.20,11.20,11.20,99.90,889411,33,19944,-72
2020-08-05 02:35:12,11.30,11.30,11.30,99.90,886675,33,19945,-72
2020-08-05 02:35:45,11.30,11.30,11.30,99.90,889588,33,19941,-72
2020-08-05 02:36:18,11.30,11.30,11.30,99.90,884274,33,19942,-72
2020-08-05 02:36:51,11.30,11.30,11.30,99.90,889526,33,19959,-72
2020-08-05 02:37:25,11.30,11.30,11.30,99.90,893105,33,19966,-72
2020-08-05 02:37:57,11.30,11.30,11.30,99.90,894648,33,19963,-72
2020-08-05 02:38:30,11.30,11.30,11.30,99.90,896617,33,19987,-72
2020-08-05 02:39:05,11.30,11.30,11.30,99.90,895677,33,19955,-72
2020-08-05 02:40:02,11.30,11.30,11.30,99.90,893092,33,20021,-72
2020-08-05 02:40:44,11.30,11.30,11.30,99.90,893615,33,20003,-72
2020-08-05 02:41:21,11.30,11.30,11.30,99.90,891671,33,19949,-72
2020-08-05 02:41:52,11.30,11.30,11.30,99.90,892951,33,19952,-72
2020-08-05 02:42:24,11.30,11.30,11.30,99.90,892764,33,19980,-73
2020-08-05 02:42:56,11.20,11.20,11.20,99.90,893668,33,20315,-72
2020-08-05 02:43:29,11.20,11.20,11.20,99.90,898709,33,19998,-72
2020-08-05 02:44:05,11.20,11.20,11.20,99.90,894981,33,19963,-72
2020-08-05 02:44:41,11.20,11.20,11.20,99.90,895557,33,19948,-72
2020-08-05 02:45:23,11.20,11.20,11.20,99.90,895205,33,19972,-72
2020-08-05 02:45:55,11.20,11.20,11.20,99.90,897999,33,19970,-73
2020-08-05 02:46:27,11.20,11.20,11.20,99.90,895590,33,19958,-73
2020-08-05 02:46:58,11.20,11.20,11.20,99.90,892540,33,19968,-72
2020-08-05 02:47:29,11.10,11.10,11.10,99.90,892890,33,19948,-73
2020-08-05 02:48:01,11.10,11.10,11.10,99.90,895343,33,19967,-72
2020-08-05 02:48:33,11.10,11.10,11.10,99.90,892558,33,19956,-72
2020-08-05 02:49:05,11.10,11.10,11.10,99.90,892519,33,19940,-72
2020-08-05 02:49:37,11.10,11.10,11.10,99.90,889802,33,19988,-72
2020-08-05 02:50:08,11.10,11.10,11.10,99.90,886889,33,19955,-71
2020-08-05 02:50:39,11.10,11.10,11.10,99.90,890258,33,20352,-72
2020-08-05 02:51:09,11.10,11.10,11.10,99.90,895865,33,19975,-72
2020-08-05 02:51:41,11.10,11.10,11.10,99.90,898794,33,19940,-72
2020-08-05 02:52:13,11.10,11.10,11.10,99.90,895575,33,19974,-72
2020-08-05 02:52:44,11.10,11.10,11.10,99.90,892538,33,20058,-72
2020-08-05 02:53:15,11.10,11.10,11.10,99.90,888980,33,20000,-72
2020-08-05 02:53:46,11.10,11.10,11.10,99.90,889951,33,19956,-72
2020-08-05 02:54:17,11.10,11.10,11.10,99.90,887068,33,20012,-72
2020-08-05 02:54:48,11.10,11.10,11.10,99.90,892389,33,19957,-72
2020-08-05 02:55:21,11.10,11.10,11.10,99.90,892825,33,20421,-72
2020-08-05 02:55:57,11.10,11.10,11.10,99.90,893019,33,19941,-72
2020-08-05 02:56:29,11.10,11.10,11.10,99.90,892634,33,20330,-73
2020-08-05 02:57:01,11.10,11.10,11.10,99.90,893661,33,19957,-73
2020-08-05 02:57:32,11.10,11.10,11.10,99.90,895184,33,20412,-73
2020-08-05 02:58:03,11.10,11.10,11.10,99.90,892994,33,20338,-73
2020-08-05 02:58:36,11.00,11.00,11.00,99.90,892402,33,19983,-73
2020-08-05 02:59:11,11.00,11.00,11.00,99.90,892139,33,19932,-73
2020-08-05 02:59:44,11.00,11.00,11.00,99.90,891641,33,19945,-72
2020-08-05 03:00:18,11.00,11.00,11.00,99.90,893309,33,20302,-73
2020-08-05 03:01:03,11.00,11.00,11.00,99.90,898694,33,20004,-72
2020-08-05 03:01:40,11.00,11.00,11.00,99.90,895151,33,19952,-72
2020-08-05 03:02:11,11.00,11.00,11.00,99.90,893234,33,19937,-72
2020-08-05 03:02:42,11.00,11.00,11.00,99.90,894781,33,19958,-72
2020-08-05 03:03:17,11.00,11.00,11.00,99.90,890250,33,20446,-73
2020-08-05 03:03:47,11.00,11.00,11.00,99.90,892234,33,19967,-73
2020-08-05 03:04:26,11.00,11.00,11.00,99.90,892608,33,20346,-73
2020-08-05 03:05:00,11.00,11.00,11.00,99.90,891000,33,20343,-73
2020-08-05 03:05:34,11.00,11.00,11.00,99.90,890872,33,20076,-73
2020-08-05 03:06:22,10.90,10.90,10.90,99.90,891192,33,19953,-73
2020-08-05 03:06:53,11.00,11.00,11.00,99.90,891834,33,19965,-72
2020-08-05 03:07:24,11.00,11.00,11.00,99.90,894432,33,20382,-72
2020-08-05 03:07:55,10.90,10.90,10.90,99.90,895262,33,19944,-72
2020-08-05 03:08:29,10.90,10.90,10.90,99.90,892436,33,20081,-72
2020-08-05 03:09:03,10.90,10.90,10.90,99.90,893037,33,19967,-74
2020-08-05 03:09:34,10.90,10.90,10.90,99.90,893558,33,19956,-72
2020-08-05 03:10:05,10.80,10.80,10.80,99.90,893488,33,19976,-72
2020-08-05 03:10:36,10.80,10.80,10.80,99.90,892560,33,19933,-72
2020-08-05 03:11:13,10.80,10.80,10.80,99.90,892734,33,19968,-72
2020-08-05 03:11:46,10.80,10.80,10.80,99.90,896560,33,19944,-72
2020-08-05 03:12:25,10.80,10.80,10.80,99.90,896590,33,20330,-72
2020-08-05 03:12:56,10.80,10.80,10.80,99.90,897749,33,20391,-73
2020-08-05 03:13:27,10.80,10.80,10.80,99.90,898265,33,20011,-73
2020-08-05 03:14:00,10.70,10.70,10.70,99.90,895054,33,20381,-73
2020-08-05 03:14:36,10.70,10.70,10.70,99.90,892548,33,19957,-74
2020-08-05 03:15:08,10.80,10.80,10.80,99.90,889114,33,19948,-74
2020-08-05 03:15:40,10.80,10.80,10.80,99.90,885614,33,19953,-74
2020-08-05 03:16:20,10.80,10.80,10.80,99.90,887429,33,19969,-75
2020-08-05 03:16:52,10.80,10.80,10.80,99.90,890451,33,19968,-74
2020-08-05 03:17:23,10.70,10.70,10.70,99.90,895328,33,19940,-74
2020-08-05 03:17:59,10.80,10.80,10.80,99.90,898524,33,19948,-74
2020-08-05 03:18:32,10.70,10.70,10.70,99.90,895509,33,20428,-73
2020-08-05 03:19:03,10.70,10.70,10.70,99.90,896400,33,19970,-73
2020-08-05 03:19:34,10.70,10.70,10.70,99.90,895301,33,19959,-73
2020-08-05 03:20:09,10.70,10.70,10.70,99.90,895601,33,20271,-74
2020-08-05 03:20:43,10.80,10.80,10.80,99.90,889947,33,19936,-74
2020-08-05 03:21:22,10.70,10.70,10.70,99.90,893464,33,20024,-74
2020-08-05 03:21:56,10.70,10.70,10.70,99.90,892749,33,19932,-74
2020-08-05 03:22:32,10.70,10.70,10.70,99.90,888115,33,19991,-74
2020-08-05 03:23:22,10.70,10.70,10.70,99.90,888822,33,19953,-75
2020-08-05 03:23:56,10.70,10.70,10.70,99.90,892117,33,19968,-75
2020-08-05 03:24:37,10.70,10.70,10.70,99.90,895451,33,19957,-75
2020-08-05 03:25:08,10.70,10.70,10.70,99.90,898662,33,20469,-74
2020-08-05 03:25:42,10.60,10.60,10.60,99.90,898676,33,19943,-74
2020-08-05 03:26:13,10.60,10.60,10.60,99.90,893924,33,20353,-75
2020-08-05 03:26:45,10.60,10.60,10.60,99.90,892019,33,19959,-75
2020-08-05 03:27:17,10.60,10.60,10.60,99.90,892789,33,19948,-74
2020-08-05 03:27:49,10.60,10.60,10.60,99.90,889795,33,19997,-74
2020-08-05 03:28:24,10.70,10.70,10.70,99.90,889438,33,19949,-74
2020-08-05 03:28:57,10.60,10.60,10.60,99.90,889195,33,19977,-75
2020-08-05 03:29:28,10.70,10.70,10.70,99.90,887247,33,19933,-74
2020-08-05 03:30:00,10.70,10.70,10.70,99.90,888426,33,19953,-74
2020-08-05 03:30:32,10.70,10.70,10.70,99.90,890044,33,20339,-75
2020-08-05 03:31:03,10.60,10.60,10.60,99.90,889751,33,20339,-73
2020-08-05 03:31:35,10.60,10.60,10.60,99.90,892617,33,19948,-73
2020-08-05 03:32:07,10.60,10.60,10.60,99.90,892358,33,19944,-74
2020-08-05 03:32:39,10.60,10.60,10.60,99.90,892364,33,19948,-72
2020-08-05 03:33:12,10.60,10.60,10.60,99.90,892554,33,19967,-73
2020-08-05 03:33:42,10.70,10.70,10.70,99.90,893260,33,20011,-73
2020-08-05 03:34:16,10.70,10.70,10.70,99.90,886474,33,19950,-73
2020-08-05 03:34:52,10.80,10.80,10.80,99.90,886439,33,19964,-72
2020-08-05 03:35:33,10.80,10.80,10.80,99.90,889472,33,19953,-73
2020-08-05 03:36:12,10.80,10.80,10.80,99.90,895627,33,19996,-73
2020-08-05 03:36:43,10.80,10.80,10.80,99.90,889085,33,19949,-73
2020-08-05 03:37:25,10.80,10.80,10.80,99.90,892559,33,20334,-73
2020-08-05 03:37:58,10.80,10.80,10.80,99.90,892585,33,19995,-73
2020-08-05 03:38:34,10.80,10.80,10.80,99.90,896823,33,19979,-73
2020-08-05 03:39:14,10.80,10.80,10.80,99.90,897613,33,20346,-74
2020-08-05 03:39:45,10.80,10.80,10.80,99.90,893489,33,19948,-74
2020-08-05 03:40:27,10.80,10.80,10.80,99.90,892341,33,19947,-73
2020-08-05 03:41:20,10.80,10.80,10.80,99.90,890354,33,19943,-72
2020-08-05 03:41:56,10.70,10.70,10.70,99.90,892750,33,20015,-73
2020-08-05 03:42:33,10.70,10.70,10.70,99.90,892163,33,19987,-72
2020-08-05 03:43:09,10.70,10.70,10.70,99.90,894918,33,19944,-72
2020-08-05 03:43:46,10.70,10.70,10.70,99.90,894270,33,19991,-72
2020-08-05 03:44:19,10.70,10.70,10.70,99.90,897232,33,19987,-73
2020-08-05 03:44:50,10.80,10.80,10.80,99.90,896615,33,20020,-73
2020-08-05 03:45:28,10.80,10.80,10.80,99.90,924062,27,19952,-72
2020-08-05 03:46:02,10.70,10.70,10.70,99.90,906825,32,19961,-71
2020-08-05 03:46:39,10.80,10.80,10.80,99.90,903013,32,19959,-72
2020-08-05 03:47:18,10.80,10.80,10.80,99.90,901515,32,19971,-71
2020-08-05 03:47:51,10.80,10.80,10.80,99.90,902069,32,19943,-71
2020-08-05 03:48:22,10.80,10.80,10.80,99.90,895183,33,19953,-72
2020-08-05 03:48:55,10.80,10.80,10.80,99.90,898333,33,20109,-72
2020-08-05 03:49:40,10.80,10.80,10.80,99.90,894934,33,19948,-72
2020-08-05 03:50:26,10.80,10.80,10.80,99.90,897228,33,20385,-72
2020-08-05 03:50:59,10.80,10.80,10.80,99.90,901375,32,20003,-72
2020-08-05 03:51:36,10.70,10.70,10.70,99.90,900953,32,19972,-72
2020-08-05 03:52:12,10.70,10.70,10.70,99.90,900979,32,19970,-72
2020-08-05 03:52:45,10.70,10.70,10.70,99.90,902848,32,19951,-72
2020-08-05 03:53:15,10.80,10.80,10.80,99.90,905454,32,20384,-72
2020-08-05 03:53:47,10.70,10.70,10.70,99.90,901892,32,19958,-72
2020-08-05 03:54:33,10.70,10.70,10.70,99.90,904626,32,19963,-72
2020-08-05 03:55:36,10.70,10.70,10.70,99.90,898280,33,19999,-71
2020-08-05 03:56:15,10.70,10.70,10.70,99.90,891940,33,19964,-71
2020-08-05 03:56:46,10.70,10.70,10.70,99.90,889975,33,19948,-72
2020-08-05 03:57:18,10.70,10.70,10.70,99.90,898762,32,20369,-71
2020-08-05 03:57:52,10.70,10.70,10.70,99.90,898336,33,19939,-71
2020-08-05 03:58:28,10.70,10.70,10.70,99.90,896009,33,19944,-72
2020-08-05 03:59:04,10.60,10.60,10.60,99.90,899508,32,19955,-71
2020-08-05 03:59:40,10.70,10.70,10.70,99.90,903070,32,20072,-71
2020-08-05 04:00:22,10.70,10.70,10.70,99.90,902959,32,19974,-72
2020-08-05 04:01:05,10.70,10.70,10.70,99.90,898377,33,20043,-71
2020-08-05 04:02:11,10.70,10.70,10.70,99.90,895245,33,19956,-72
2020-08-05 04:02:44,10.70,10.70,10.70,99.90,890444,33,19945,-72
2020-08-05 04:03:23,10.70,10.70,10.70,99.90,895270,33,19991,-72
2020-08-05 04:04:00,10.70,10.70,10.70,99.90,895039,33,19944,-72
2020-08-05 04:04:33,10.70,10.70,10.70,99.90,894726,33,19960,-72
2020-08-05 04:05:16,10.80,10.80,10.80,99.90,895126,33,20318,-72
2020-08-05 04:05:53,10.70,10.70,10.70,99.90,907002,32,20362,-72
2020-08-05 04:06:30,10.70,10.70,10.70,99.90,904281,32,19939,-72
2020-08-05 04:07:04,10.70,10.70,10.70,99.90,904512,32,20007,-72
2020-08-05 04:07:38,10.80,10.80,10.80,99.90,901448,32,20383,-71
2020-08-05 04:08:18,10.70,10.70,10.70,99.90,902265,32,19998,-72
2020-08-05 04:08:54,10.70,10.70,10.70,99.90,901272,32,19974,-72
2020-08-05 04:09:44,10.70,10.70,10.70,99.90,901499,32,19950,-72
2020-08-05 04:10:24,10.70,10.70,10.70,99.90,901209,32,19947,-72
2020-08-05 04:11:19,10.80,10.80,10.80,99.90,897814,33,19940,-71
2020-08-05 04:11:55,10.80,10.80,10.80,99.90,897924,33,20018,-72
2020-08-05 04:12:25,10.80,10.80,10.80,99.90,897143,33,20000,-71
2020-08-05 04:13:02,10.90,10.90,10.90,99.90,900468,32,19941,-71
2020-08-05 04:13:48,10.90,10.90,10.90,99.90,902619,32,19948,-72
2020-08-05 04:14:22,10.90,10.90,10.90,99.90,904347,32,19946,-72
2020-08-05 04:14:53,10.90,10.90,10.90,99.90,903931,32,19956,-73
2020-08-05 04:15:27,10.90,10.90,10.90,99.90,904288,32,19939,-72
2020-08-05 04:16:11,10.90,10.90,10.90,99.90,898232,33,19960,-72
2020-08-05 04:16:44,10.90,10.90,10.90,99.90,897023,33,19959,-72
2020-08-05 04:17:18,10.90,10.90,10.90,99.90,895300,33,20039,-72
2020-08-05 04:17:55,10.90,10.90,10.90,99.90,898790,33,19948,-72
2020-08-05 04:18:28,10.90,10.90,10.90,99.90,899563,32,19959,-72
2020-08-05 04:19:14,10.90,10.90,10.90,99.90,901249,32,19955,-72
2020-08-05 04:19:58,10.90,10.90,10.90,99.90,898292,33,20273,-71
2020-08-05 04:20:40,10.90,10.90,10.90,99.90,898312,33,20031,-71
2020-08-05 04:21:17,10.90,10.90,10.90,99.90,901323,32,20007,-71
2020-08-05 04:21:47,10.90,10.90,10.90,99.90,901021,33,19967,-71
2020-08-05 04:22:18,10.90,10.90,10.90,99.90,901448,32,20026,-71
2020-08-05 04:23:04,10.90,10.90,10.90,99.90,900626,32,19956,-71
2020-08-05 04:23:40,10.90,10.90,10.90,99.90,901718,32,19947,-71
2020-08-05 04:24:25,10.90,10.90,10.90,99.90,901363,32,19962,-71
2020-08-05 04:25:16,10.90,10.90,10.90,99.90,898239,33,20325,-70
2020-08-05 04:25:50,10.90,10.90,10.90,99.90,896417,32,19964,-70
2020-08-05 04:26:27,10.90,10.90,10.90,99.90,898378,33,19999,-72
2020-08-05 04:26:58,10.90,10.90,10.90,99.90,898397,33,20004,-71
2020-08-05 04:27:30,10.90,10.90,10.90,99.90,895388,33,19936,-71
2020-08-05 04:28:20,11.00,11.00,11.00,99.90,898401,33,19958,-71
2020-08-05 04:28:53,11.00,11.00,11.00,99.90,900590,32,19999,-71
2020-08-05 04:29:27,11.00,11.00,11.00,99.90,900541,32,20309,-71
2020-08-05 04:29:57,11.00,11.00,11.00,99.90,907158,32,20363,-71
2020-08-05 04:30:37,11.00,11.00,11.00,99.90,907726,32,19930,-71
2020-08-05 04:31:08,11.00,11.00,11.00,99.90,903856,32,19944,-71
2020-08-05 04:31:51,11.10,11.10,11.10,99.90,901517,32,20283,-70
2020-08-05 04:32:40,11.00,11.00,11.00,99.90,898244,33,20316,-70
2020-08-05 04:33:26,11.10,11.10,11.10,99.90,897594,32,19968,-70
2020-08-05 04:34:01,11.00,11.00,11.00,99.90,901898,32,20041,-70
2020-08-05 04:34:35,11.10,11.10,11.10,99.90,904661,32,19978,-70
2020-08-05 04:35:26,11.10,11.10,11.10,99.90,907082,32,19943,-71
2020-08-05 04:36:00,11.10,11.10,11.10,99.90,895108,33,19952,-71
2020-08-05 04:36:35,11.10,11.10,11.10,99.90,895248,33,19953,-71
2020-08-05 04:37:11,11.20,11.20,11.20,99.90,902407,32,20292,-71
2020-08-05 04:37:48,11.20,11.20,11.20,99.90,904615,32,19936,-71
2020-08-05 04:38:39,11.20,11.20,11.20,99.90,907773,32,20314,-73
2020-08-05 04:39:16,11.20,11.20,11.20,99.90,901072,33,20354,-71
2020-08-05 04:40:02,11.30,11.30,11.30,99.90,901381,32,19935,-71
2020-08-05 04:40:48,11.30,11.30,11.30,99.90,898472,33,19979,-71
2020-08-05 04:41:45,11.30,11.30,11.30,99.90,904320,32,19943,-72
2020-08-05 04:42:19,11.30,11.30,11.30,99.90,893425,33,19941,-72
2020-08-05 04:42:59,11.30,11.30,11.30,99.90,897949,32,20276,-72
2020-08-05 04:43:51,11.30,11.30,11.30,99.90,904506,32,19947,-72
2020-08-05 04:44:25,11.30,11.30,11.30,99.90,904140,32,19943,-72
2020-08-05 04:45:05,11.30,11.30,11.30,99.90,904608,32,20050,-72
2020-08-05 04:45:42,11.30,11.30,11.30,99.90,904332,32,19946,-72
2020-08-05 04:46:22,11.30,11.30,11.30,99.90,901567,32,19939,-72
2020-08-05 04:47:04,11.30,11.30,11.30,99.90,898579,32,19952,-72
2020-08-05 04:47:50,11.30,11.30,11.30,99.90,904377,32,20344,-71
2020-08-05 04:48:34,11.40,11.40,11.40,99.90,907459,32,19942,-71
2020-08-05 04:49:15,11.40,11.40,11.40,99.90,904508,32,19973,-71
2020-08-05 04:50:02,11.40,11.40,11.40,99.90,901376,32,19939,-72
2020-08-05 04:50:38,11.40,11.40,11.40,99.90,901424,32,19943,-72
2020-08-05 04:51:21,11.40,11.40,11.40,99.90,904405,32,20309,-71
2020-08-05 04:52:04,11.40,11.40,11.40,99.90,901270,32,19947,-71
2020-08-05 04:52:35,11.50,11.50,11.50,99.90,901320,32,19954,-72
2020-08-05 04:53:09,11.50,11.50,11.50,99.90,903196,32,19982,-72
2020-08-05 04:53:46,11.50,11.50,11.50,99.90,900019,32,19960,-72
2020-08-05 04:54:20,11.50,11.50,11.50,99.90,898511,33,19963,-72
2020-08-05 04:55:03,11.50,11.50,11.50,99.90,895699,33,19948,-72
2020-08-05 04:55:38,11.50,11.50,11.50,99.90,900759,32,19940,-72
2020-08-05 04:56:11,11.60,11.60,11.60,99.90,901577,32,20042,-72
2020-08-05 04:56:46,11.50,11.50,11.50,99.90,909784,32,19943,-72
2020-08-05 04:57:17,11.60,11.60,11.60,99.90,907914,32,20301,-73
2020-08-05 04:57:51,11.60,11.60,11.60,99.90,906651,32,19951,-72
2020-08-05 04:58:25,11.70,11.70,11.70,99.90,904750,32,19970,-72
2020-08-05 04:59:01,11.60,11.60,11.60,99.90,904270,32,19951,-72
2020-08-05 04:59:51,11.70,11.70,11.70,99.90,901350,32,20333,-72
2020-08-05 05:00:28,11.70,11.70,11.70,99.90,900994,33,19944,-72
2020-08-05 05:01:31,11.70,11.70,11.70,99.90,901335,32,19967,-71
2020-08-05 05:02:13,11.70,11.70,11.70,99.90,896471,33,20358,-72
2020-08-05 05:03:04,11.80,11.80,11.80,99.90,895524,33,20444,-72
2020-08-05 05:03:45,11.80,11.80,11.80,99.90,901794,32,20419,-72
2020-08-05 05:04:39,11.80,11.80,11.80,99.90,899039,32,19944,-72
2020-08-05 05:05:12,11.80,11.80,11.80,99.90,901753,32,19955,-72
2020-08-05 05:05:53,11.80,11.80,11.80,99.90,901080,33,19963,-72
2020-08-05 05:06:27,11.80,11.80,11.80,99.90,901144,33,19940,-72
2020-08-05 05:07:00,11.90,11.90,11.90,99.90,901426,32,19951,-72
2020-08-05 05:07:32,11.90,11.90,11.90,99.90,903490,32,19997,-72
2020-08-05 05:08:05,11.90,11.90,11.90,99.90,902397,32,19932,-72
2020-08-05 05:08:39,11.90,11.90,11.90,99.90,901522,32,20325,-72
2020-08-05 05:09:13,11.90,11.90,11.90,99.90,898155,33,19964,-72
2020-08-05 05:09:53,12.00,12.00,12.00,99.90,898269,33,19978,-72
2020-08-05 05:10:29,12.00,12.00,12.00,99.90,896529,33,19948,-72
2020-08-05 05:11:01,12.00,12.00,12.00,99.90,897907,33,19948,-72
2020-08-05 05:11:34,12.00,12.00,12.00,99.90,897897,33,19958,-72
2020-08-05 05:12:07,12.10,12.10,12.10,99.90,899327,32,19932,-72
2020-08-05 05:12:43,12.00,12.00,12.00,99.90,898135,33,19952,-72
2020-08-05 05:13:17,12.00,12.00,12.00,99.90,898692,32,19992,-72
2020-08-05 05:13:50,12.00,12.00,12.00,99.90,901272,32,19939,-72
2020-08-05 05:14:22,12.00,12.00,12.00,99.90,905729,32,19947,-72
2020-08-05 05:14:58,12.10,12.10,12.10,99.90,904105,32,20273,-72
2020-08-05 05:15:30,12.10,12.10,12.10,99.90,901243,32,20395,-73
2020-08-05 05:16:06,12.10,12.10,12.10,99.90,898282,33,20296,-72
2020-08-05 05:16:39,12.10,12.10,12.10,99.90,899674,32,20266,-73
2020-08-05 05:17:12,12.10,12.10,12.10,99.90,895942,33,19943,-72
2020-08-05 05:17:45,12.10,12.10,12.10,99.90,898095,33,19951,-73
2020-08-05 05:18:15,12.10,12.10,12.10,99.90,898189,33,20014,-72
2020-08-05 05:18:48,12.20,12.20,12.20,99.90,898970,32,20269,-72
2020-08-05 05:19:24,12.10,12.10,12.10,99.90,904364,32,19943,-72
2020-08-05 05:19:56,12.20,12.20,12.20,99.90,903353,32,19982,-72
2020-08-05 05:20:27,12.20,12.20,12.20,99.90,902350,32,19963,-72
2020-08-05 05:21:01,12.20,12.20,12.20,99.90,904230,32,20002,-72
2020-08-05 05:21:34,12.20,12.20,12.20,99.90,904420,32,19943,-71
2020-08-05 05:22:07,12.20,12.20,12.20,99.90,901177,32,19951,-71
2020-08-05 05:22:40,12.20,12.20,12.20,99.90,899171,32,19956,-71
2020-08-05 05:23:13,12.20,12.20,12.20,99.90,897328,33,19952,-71
2020-08-05 05:23:47,12.20,12.20,12.20,99.90,898976,32,20031,-72
2020-08-05 05:24:24,12.20,12.20,12.20,99.90,901868,32,19952,-71
2020-08-05 05:25:08,12.20,12.20,12.20,99.90,902568,32,19951,-72
2020-08-05 05:25:43,12.20,12.20,12.20,99.90,898214,33,19981,-72
2020-08-05 05:26:19,12.30,12.30,12.30,99.90,892207,33,20362,-71
2020-08-05 05:27:08,12.30,12.30,12.30,99.90,897707,33,19956,-71
2020-08-05 05:28:08,12.30,12.30,12.30,99.90,904181,32,20335,-71
2020-08-05 05:28:39,12.30,12.30,12.30,99.90,897709,33,20310,-71
2020-08-05 05:29:28,12.40,12.40,12.40,99.90,894701,33,19956,-71
2020-08-05 05:30:11,12.40,12.40,12.40,99.90,895062,33,20334,-71
2020-08-05 05:30:45,12.40,12.40,12.40,99.90,899312,32,19947,-71
2020-08-05 05:31:17,12.40,12.40,12.40,99.90,904226,32,20342,-71
2020-08-05 05:31:56,12.50,12.50,12.50,99.90,906906,32,20664,-71
2020-08-05 05:32:30,12.50,12.50,12.50,99.90,905934,32,19939,-71
2020-08-05 05:33:09,12.50,12.50,12.50,99.90,902065,32,19959,-71
2020-08-05 05:33:45,12.60,12.60,12.60,99.90,898010,33,19971,-71
2020-08-05 05:34:16,12.60,12.60,12.60,99.90,896700,33,20084,-71
2020-08-05 05:34:52,12.60,12.60,12.60,99.90,899776,32,19977,-71
2020-08-05 05:35:23,12.60,12.60,12.60,99.90,907333,32,19999,-71
2020-08-05 05:35:54,12.70,12.70,12.70,99.90,903886,32,19982,-71
2020-08-05 05:36:27,12.60,12.60,12.60,99.90,904383,32,20003,-71
2020-08-05 05:37:01,12.70,12.70,12.70,99.90,904824,32,19947,-71
2020-08-05 05:37:52,12.70,12.70,12.70,99.90,904450,32,19951,-71
2020-08-05 05:38:25,12.70,12.70,12.70,99.90,898721,32,19964,-71
2020-08-05 05:38:58,12.80,12.80,12.80,99.90,901314,32,19952,-71
2020-08-05 05:39:28,12.70,12.70,12.70,99.90,903950,32,20317,-71
2020-08-05 05:40:05,12.80,12.80,12.80,99.90,904312,32,19939,-72
2020-08-05 05:41:01,12.80,12.80,12.80,99.90,902291,32,20006,-71
2020-08-05 05:41:54,12.80,12.80,12.80,99.90,901195,32,20385,-73
2020-08-05 05:42:31,12.90,12.90,12.90,99.90,897154,33,20000,-72
2020-08-05 05:43:10,12.90,12.90,12.90,99.90,894573,33,19960,-72
2020-08-05 05:43:44,12.90,12.90,12.90,99.90,895063,33,19948,-72
2020-08-05 05:44:36,12.90,12.90,12.90,99.90,899426,33,20345,-72
2020-08-05 05:45:19,12.90,12.90,12.90,99.90,907207,32,19956,-71
2020-08-05 05:46:16,13.00,13.00,13.00,99.90,904652,32,19963,-73
2020-08-05 05:46:49,13.00,13.00,13.00,99.90,903053,32,19943,-73
2020-08-05 05:47:29,13.00,13.00,13.00,99.90,901809,32,19977,-72
2020-08-05 05:48:03,13.10,13.10,13.10,99.90,904171,32,19951,-72
2020-08-05 05:48:40,13.10,13.10,13.10,99.90,901271,33,19981,-73
2020-08-05 05:49:11,13.10,13.10,13.10,99.90,895195,33,19940,-72
2020-08-05 05:50:00,13.10,13.10,13.10,99.90,893235,33,19945,-72
2020-08-05 05:50:43,13.10,13.10,13.10,99.90,897665,33,19948,-72
2020-08-05 05:51:35,13.20,13.20,13.20,99.90,892245,33,20271,-72
2020-08-05 05:52:14,13.20,13.20,13.20,99.90,895249,33,19948,-72
2020-08-05 05:52:48,13.30,13.30,13.30,99.90,894239,33,19940,-71
2020-08-05 05:53:28,13.30,13.30,13.30,99.90,901054,33,19966,-71
2020-08-05 05:54:01,13.30,13.30,13.30,99.90,900753,33,20349,-72
2020-08-05 05:54:38,13.30,13.30,13.30,99.90,901297,33,19985,-71
2020-08-05 05:55:08,13.30,13.30,13.30,99.90,903026,32,19971,-72
2020-08-05 05:56:00,13.40,13.40,13.40,99.90,904265,32,19939,-71
2020-08-05 05:56:40,13.40,13.40,13.40,99.90,901158,33,19960,-71
2020-08-05 05:57:24,13.40,13.40,13.40,99.90,898277,33,19950,-71
2020-08-05 05:58:00,13.50,13.50,13.50,99.90,891972,33,19944,-71
2020-08-05 05:58:46,13.50,13.50,13.50,99.90,895033,33,20365,-72
2020-08-05 05:59:35,13.60,13.60,13.60,99.90,894997,33,20404,-71
2020-08-05 06:00:24,13.60,13.60,13.60,99.90,901130,33,19959,-71
2020-08-05 06:01:13,13.70,13.70,13.70,99.90,898628,33,20006,-72
2020-08-05 06:01:56,13.70,13.70,13.70,99.90,897690,33,19948,-71
2020-08-05 06:02:27,13.80,13.80,13.80,99.90,898145,33,19986,-71
2020-08-05 06:03:07,13.90,13.90,13.90,99.90,897461,33,19966,-72
2020-08-05 06:03:41,13.90,13.90,13.90,99.90,900745,33,19947,-71
2020-08-05 06:04:30,14.00,14.00,14.00,99.90,898238,33,19950,-71
2020-08-05 06:05:01,14.00,14.00,14.00,99.90,901191,33,19951,-71
2020-08-05 06:05:34,14.00,14.00,14.00,99.90,898229,33,20358,-71
2020-08-05 06:06:05,14.00,14.00,14.00,99.90,900245,33,19991,-71
2020-08-05 06:06:50,14.00,14.00,14.00,99.90,901535,32,19989,-72
2020-08-05 06:07:40,14.10,14.10,14.10,99.90,903749,32,19962,-71
2020-08-05 06:08:14,14.10,14.10,14.10,99.90,905044,32,19951,-71
2020-08-05 06:09:03,14.20,14.20,14.20,99.90,904944,32,19969,-71
2020-08-05 06:09:49,14.20,14.20,14.20,99.90,905051,32,19965,-71
2020-08-05 06:10:28,14.20,14.20,14.20,99.90,901861,32,19963,-71
2020-08-05 06:11:17,14.20,14.20,14.20,99.90,898768,33,20007,-71
2020-08-05 06:11:53,14.30,14.30,14.30,99.90,898860,33,20390,-69
2020-08-05 06:12:43,14.30,14.30,14.30,99.90,901900,32,19956,-71
2020-08-05 06:13:26,14.40,14.40,14.40,99.90,904073,32,19962,-71
2020-08-05 06:14:13,14.40,14.40,14.40,99.90,905362,32,20377,-71
2020-08-05 06:14:43,14.50,14.50,14.50,99.90,898736,33,20379,-71
2020-08-05 06:15:18,14.60,14.60,14.60,99.90,895659,33,19952,-71
2020-08-05 06:15:54,14.60,14.60,14.60,99.90,895732,33,19940,-71
2020-08-05 06:16:25,14.60,14.60,14.60,99.90,896813,33,19940,-71
2020-08-05 06:16:59,14.60,14.60,14.60,99.90,896553,33,19944,-71
2020-08-05 06:17:45,14.60,14.60,14.60,99.90,895677,33,19952,-70
2020-08-05 06:18:26,14.60,14.60,14.60,99.90,897684,33,19990,-69
2020-08-05 06:19:08,14.70,14.70,14.70,99.90,901761,32,19955,-69
2020-08-05 06:19:42,14.70,14.70,14.70,99.90,904701,32,19943,-70
2020-08-05 06:20:16,14.80,14.80,14.80,99.90,901551,33,20058,-69
2020-08-05 06:20:58,14.80,14.80,14.80,99.90,901824,32,19942,-70
2020-08-05 06:21:32,14.90,14.90,14.90,99.90,898759,33,19960,-70
2020-08-05 06:22:06,14.90,14.90,14.90,99.90,897664,33,20003,-70
2020-08-05 06:22:37,15.00,15.00,15.00,99.90,895735,33,19952,-70
2020-08-05 06:23:19,15.00,15.00,15.00,99.90,895878,33,20337,-71
2020-08-05 06:24:13,15.10,15.10,15.10,99.90,897325,33,20430,-71
2020-08-05 06:24:49,15.10,15.10,15.10,99.90,899580,32,20274,-70
2020-08-05 06:25:19,15.10,15.10,15.10,99.90,898602,33,19999,-70
2020-08-05 06:26:09,15.00,15.00,15.00,99.90,898675,33,19958,-70
2020-08-05 06:26:46,15.10,15.10,15.10,99.90,898799,33,19978,-72
2020-08-05 06:27:17,15.10,15.10,15.10,99.90,900688,33,20006,-70
2020-08-05 06:28:08,15.10,15.10,15.10,99.90,901855,32,19940,-70
2020-08-05 06:28:41,15.20,15.20,15.20,99.90,895152,33,19983,-70
2020-08-05 06:29:19,15.20,15.20,15.20,99.90,892029,33,20391,-71
2020-08-05 06:29:49,15.20,15.20,15.20,99.90,895219,33,20396,-71
2020-08-05 06:30:26,15.20,15.20,15.20,99.90,895708,33,19944,-71
2020-08-05 06:31:05,15.30,15.30,15.30,99.90,898316,32,20015,-71
2020-08-05 06:31:42,15.30,15.30,15.30,99.90,900363,32,19986,-71
2020-08-05 06:32:20,15.30,15.30,15.30,99.90,901822,32,20322,-71
2020-08-05 06:32:56,15.30,15.30,15.30,99.90,901148,32,20001,-75
2020-08-05 06:33:31,15.30,15.30,15.30,99.90,903605,32,20347,-71
2020-08-05 06:34:10,15.30,15.30,15.30,99.90,901893,32,19963,-70
2020-08-05 06:34:52,15.30,15.30,15.30,99.90,901819,32,19982,-70
2020-08-05 06:35:31,15.30,15.30,15.30,99.90,895086,33,20011,-71
2020-08-05 06:36:05,15.40,15.40,15.40,99.90,892755,33,20590,-69
2020-08-05 06:36:37,15.40,15.40,15.40,99.90,892827,33,20319,-70
2020-08-05 06:37:18,15.40,15.40,15.40,99.90,895185,33,20359,-70
2020-08-05 06:37:51,15.40,15.40,15.40,99.90,897197,33,19968,-70
2020-08-05 06:38:33,15.40,15.40,15.40,99.90,894041,33,19952,-71
2020-08-05 06:39:12,15.50,15.50,15.50,99.90,895673,33,20380,-70
2020-08-05 06:39:46,15.50,15.50,15.50,99.90,898078,33,19948,-70
2020-08-05 06:40:35,15.50,15.50,15.50,99.90,903684,32,19955,-70
2020-08-05 06:41:06,15.50,15.50,15.50,99.90,904868,32,20011,-69
2020-08-05 06:41:48,15.50,15.50,15.50,99.90,904662,32,20329,-69
2020-08-05 06:42:21,15.50,15.50,15.50,99.90,901709,32,19943,-69
2020-08-05 06:42:52,15.60,15.60,15.60,99.90,901032,32,20015,-69
2020-08-05 06:43:33,15.60,15.60,15.60,99.90,901682,32,19944,-69
2020-08-05 06:44:04,15.70,15.70,15.70,99.90,896985,33,19960,-71
2020-08-05 06:44:40,15.70,15.70,15.70,99.90,898679,33,19952,-69
2020-08-05 06:45:17,15.70,15.70,15.70,99.90,898661,33,19952,-69
2020-08-05 06:45:51,15.70,15.70,15.70,99.90,898048,32,19940,-70
2020-08-05 06:46:24,15.70,15.70,15.70,99.90,898765,33,19959,-69
2020-08-05 06:47:12,15.80,15.80,15.80,99.90,895685,33,19952,-70
2020-08-05 06:47:57,15.80,15.80,15.80,99.90,898116,33,19964,-70
2020-08-05 06:48:34,15.80,15.80,15.80,99.90,898901,32,19951,-70
2020-08-05 06:49:20,15.80,15.80,15.80,99.90,901737,32,19966,-70
2020-08-05 06:49:57,15.80,15.80,15.80,99.90,901857,32,19954,-70
2020-08-05 06:50:47,15.90,15.90,15.90,99.90,898268,33,19996,-70
2020-08-05 06:51:24,15.90,15.90,15.90,99.90,898767,33,19947,-72
2020-08-05 06:51:56,16.00,16.00,16.00,99.90,895684,33,19984,-70
2020-08-05 06:52:45,16.20,16.20,16.20,99.90,901423,32,19956,-70
2020-08-05 06:53:19,16.10,16.10,16.10,99.90,901099,32,19971,-70
2020-08-05 06:53:52,16.20,16.20,16.20,99.90,898723,33,19966,-71
2020-08-05 06:54:25,16.20,16.20,16.20,99.90,892498,33,20341,-71
2020-08-05 06:54:58,16.30,16.30,16.30,99.90,892121,33,19949,-71
2020-08-05 06:55:29,16.30,16.30,16.30,99.90,893285,33,20012,-71
2020-08-05 06:56:06,16.30,16.30,16.30,99.90,897526,32,19952,-71
2020-08-05 06:56:46,16.20,16.20,16.20,99.90,904731,32,20370,-71
2020-08-05 06:57:19,16.20,16.20,16.20,99.90,901462,32,19947,-71
2020-08-05 06:58:03,16.30,16.30,16.30,99.90,898597,33,20004,-71
2020-08-05 06:58:33,16.40,16.40,16.40,99.90,895246,33,19944,-71
2020-08-05 06:59:06,16.40,16.40,16.40,99.90,897342,33,19944,-70
2020-08-05 06:59:39,16.50,16.50,16.50,99.90,897101,33,20278,-71
2020-08-05 07:00:26,16.40,16.40,16.40,99.90,898022,33,20393,-71
2020-08-05 07:00:59,16.40,16.40,16.40,99.90,898538,33,20337,-71
2020-08-05 07:01:33,16.40,16.40,16.40,99.90,902901,32,20461,-70
2020-08-05 07:02:10,16.40,16.40,16.40,99.90,901727,32,20310,-70
2020-08-05 07:02:41,16.40,16.40,16.40,99.90,901578,32,20007,-71
2020-08-05 07:03:21,16.50,16.50,16.50,99.90,897867,33,20281,-71
2020-08-05 07:03:56,16.50,16.50,16.50,99.90,900066,33,19940,-71
2020-08-05 07:04:35,16.60,16.60,16.60,99.90,898671,33,19943,-71
2020-08-05 07:05:09,16.60,16.60,16.60,99.90,900992,32,19947,-71
2020-08-05 07:05:58,16.60,16.60,16.60,99.90,898321,33,19947,-71
2020-08-05 07:06:35,16.60,16.60,16.60,99.90,895484,33,19944,-71
2020-08-05 07:07:14,16.70,16.70,16.70,99.90,895440,33,19940,-71
2020-08-05 07:07:57,16.60,16.60,16.60,99.90,898298,33,19952,-72
2020-08-05 07:08:30,16.70,16.70,16.70,99.90,901171,32,19943,-71
2020-08-05 07:09:16,16.60,16.60,16.60,99.90,899063,32,19970,-71
2020-08-05 07:09:50,16.60,16.60,16.60,99.90,901216,32,19947,-71
2020-08-05 07:10:24,16.60,16.60,16.60,99.90,901677,32,19943,-71
2020-08-05 07:11:00,16.60,16.60,16.60,99.90,900316,33,19936,-71
2020-08-05 07:11:33,16.60,16.60,16.60,99.90,897995,33,19940,-71
2020-08-05 07:12:18,16.60,16.60,16.60,99.90,898608,33,19959,-71
2020-08-05 07:12:58,16.50,16.50,16.50,99.90,897141,33,20389,-70
2020-08-05 07:13:34,16.50,16.50,16.50,99.90,897609,33,19940,-70
2020-08-05 07:14:23,16.60,16.60,16.60,99.90,892160,33,20011,-73
2020-08-05 07:15:03,16.60,16.60,16.60,99.90,898289,33,20071,-71
2020-08-05 07:15:49,16.60,16.60,16.60,99.90,901293,33,19944,-71
2020-08-05 07:16:29,16.60,16.60,16.60,99.90,901352,33,19991,-71
2020-08-05 07:17:21,16.60,16.60,16.60,99.90,901500,32,20344,-70
2020-08-05 07:17:55,16.70,16.70,16.70,99.90,901724,32,19943,-71
2020-08-05 07:18:32,16.70,16.70,16.70,99.90,901622,32,19948,-71
2020-08-05 07:19:13,16.80,16.80,16.80,99.90,898241,33,19952,-71
2020-08-05 07:19:46,16.80,16.80,16.80,99.90,898616,33,19959,-71
2020-08-05 07:20:16,16.80,16.80,16.80,99.90,900096,33,19944,-71
2020-08-05 07:20:47,16.80,16.80,16.80,99.90,898568,33,19956,-73
2020-08-05 07:21:31,16.80,16.80,16.80,99.90,898764,33,20015,-73
2020-08-05 07:22:18,16.90,16.90,16.90,99.90,897101,33,19948,-72
2020-08-05 07:22:57,17.00,17.00,17.00,99.90,897453,33,19944,-72
2020-08-05 07:23:39,17.10,17.10,17.10,99.90,898469,33,19996,-71
2020-08-05 07:24:36,17.10,17.10,17.10,99.90,901676,32,19995,-72
2020-08-05 07:25:19,17.10,17.10,17.10,99.90,902990,32,20041,-72
2020-08-05 07:26:08,17.20,17.20,17.20,99.90,901482,32,19939,-73
2020-08-05 07:26:42,17.10,17.10,17.10,99.90,901498,32,20333,-72
2020-08-05 07:27:21,17.10,17.10,17.10,99.90,901577,32,19983,-72
2020-08-05 07:27:59,17.00,17.00,17.00,99.90,904693,32,19943,-71
2020-08-05 07:28:33,17.10,17.10,17.10,99.90,898114,33,19957,-71
2020-08-05 07:29:09,17.20,17.20,17.20,99.90,898547,33,19948,-71
2020-08-05 07:29:55,17.20,17.20,17.20,99.90,898452,33,19936,-71
2020-08-05 07:30:29,17.30,17.30,17.30,99.90,896018,33,19940,-71
2020-08-05 07:31:03,17.30,17.30,17.30,99.90,898641,33,19940,-71
2020-08-05 07:31:33,17.30,17.30,17.30,99.90,902974,32,20011,-71
2020-08-05 07:32:10,17.20,17.20,17.20,99.90,904659,32,19947,-71
2020-08-05 07:32:43,17.20,17.20,17.20,99.90,901533,32,19940,-70
2020-08-05 07:33:17,17.20,17.20,17.20,99.90,900927,32,20018,-71
2020-08-05 07:33:57,17.30,17.30,17.30,99.90,899969,32,19967,-71
2020-08-05 07:34:28,17.30,17.30,17.30,99.90,896991,33,19964,-70
2020-08-05 07:35:13,17.40,17.40,17.40,99.90,898556,33,19948,-72
2020-08-05 07:35:46,17.30,17.30,17.30,99.90,897954,33,19948,-71
2020-08-05 07:36:36,17.30,17.30,17.30,99.90,900380,32,20003,-70
2020-08-05 07:37:25,17.40,17.40,17.40,99.90,902694,32,19978,-70
2020-08-05 07:38:12,17.40,17.40,17.40,99.90,903931,32,19958,-70
2020-08-05 07:38:58,17.40,17.40,17.40,99.90,904487,32,20026,-71
2020-08-05 07:39:45,17.50,17.50,17.50,99.90,901534,32,19963,-70
2020-08-05 07:40:24,17.60,17.60,17.60,99.90,898668,32,19952,-70
2020-08-05 07:41:01,17.60,17.60,17.60,99.90,899140,32,19951,-71
2020-08-05 07:41:43,17.60,17.60,17.60,99.90,901350,32,20332,-70
2020-08-05 07:42:14,17.60,17.60,17.60,99.90,901288,32,19959,-71
2020-08-05 07:42:47,17.50,17.50,17.50,99.90,901312,32,19978,-72
2020-08-05 07:43:28,17.60,17.60,17.60,99.90,898288,33,19963,-71
2020-08-05 07:44:05,17.50,17.50,17.50,99.90,900037,32,19948,-70
2020-08-05 07:44:36,17.50,17.50,17.50,99.90,898467,33,19946,-71
2020-08-05 07:45:20,17.50,17.50,17.50,99.90,897134,33,20397,-71
2020-08-05 07:45:51,17.50,17.50,17.50,99.90,895418,33,19959,-71
2020-08-05 07:46:21,17.50,17.50,17.50,99.90,897076,32,19948,-71
2020-08-05 07:47:01,17.50,17.50,17.50,99.90,900034,32,19939,-71
2020-08-05 07:47:52,17.50,17.50,17.50,99.90,895993,33,20019,-71
2020-08-05 07:48:23,17.50,17.50,17.50,99.90,898484,33,20035,-71
2020-08-05 07:48:57,17.50,17.50,17.50,99.90,898114,33,19943,-71
2020-08-05 07:49:46,17.50,17.50,17.50,99.90,900900,32,20326,-71
2020-08-05 07:50:35,17.50,17.50,17.50,99.90,906537,32,19963,-71
2020-08-05 07:51:12,17.60,17.60,17.60,99.90,904609,32,19985,-71
2020-08-05 07:51:42,17.60,17.60,17.60,99.90,904555,32,20003,-72
2020-08-05 07:52:22,17.70,17.70,17.70,99.90,898824,32,19939,-71
2020-08-05 07:52:54,17.70,17.70,17.70,99.90,902315,32,20068,-71
2020-08-05 07:53:25,17.80,17.80,17.80,99.90,898131,32,19944,-71
2020-08-05 07:54:01,17.90,17.90,17.90,99.90,899627,32,19940,-71
2020-08-05 07:54:47,17.70,17.70,17.70,99.90,891504,33,19955,-73
2020-08-05 07:55:37,17.80,17.80,17.80,99.90,896412,33,19956,-70
2020-08-05 07:56:10,17.80,17.80,17.80,99.90,899489,32,19994,-71
2020-08-05 07:56:48,17.80,17.80,17.80,99.90,901364,32,20359,-71
2020-08-05 07:57:21,17.80,17.80,17.80,99.90,895054,33,19956,-70
2020-08-05 07:58:01,17.70,17.70,17.70,99.90,897996,33,19998,-70
2020-08-05 07:58:34,17.70,17.70,17.70,99.90,899226,32,19940,-70
2020-08-05 07:59:15,17.70,17.70,17.70,99.90,900058,32,19962,-71
2020-08-05 07:59:46,17.60,17.60,17.60,99.90,896088,33,19952,-71
2020-08-05 08:00:23,17.70,17.70,17.70,99.90,900003,32,19956,-70
2020-08-05 08:00:56,17.70,17.70,17.70,99.90,903435,32,19940,-71
2020-08-05 08:01:32,17.70,17.70,17.70,99.90,902257,32,20364,-71
2020-08-05 08:02:09,17.80,17.80,17.80,99.90,899903,32,19956,-71
2020-08-05 08:02:40,17.90,17.90,17.90,99.90,901101,32,20118,-71
2020-08-05 08:03:17,17.90,17.90,17.90,99.90,898755,33,20283,-71
2020-08-05 08:03:50,18.00,18.00,18.00,99.90,899866,32,19951,-69
2020-08-05 08:04:28,18.10,18.10,18.10,99.90,900386,32,20302,-72
2020-08-05 08:05:03,18.10,18.10,18.10,99.90,900203,32,20036,-72
2020-08-05 08:05:37,18.10,18.10,18.10,99.90,904354,32,20042,-70
2020-08-05 08:06:10,18.10,18.10,18.10,99.90,907174,32,20025,-69
2020-08-05 08:06:41,18.10,18.10,18.10,99.90,902923,32,19965,-73
2020-08-05 08:07:19,18.30,18.30,18.30,99.90,902069,32,19956,-69
2020-08-05 08:07:56,18.30,18.30,18.30,99.90,898943,32,19978,-71
2020-08-05 08:08:29,18.30,18.30,18.30,99.90,899526,32,20022,-70
2020-08-05 08:09:01,18.30,18.30,18.30,99.90,899153,32,20281,-70
2020-08-05 08:09:35,18.40,18.40,18.40,99.90,899140,32,19995,-70
2020-08-05 08:10:26,18.50,18.50,18.50,99.90,900012,32,20333,-70
2020-08-05 08:10:57,18.60,18.60,18.60,99.90,895646,33,19953,-69
2020-08-05 08:11:30,18.60,18.60,18.60,99.90,898169,33,19948,-70
2020-08-05 08:12:01,18.40,18.40,18.40,99.90,896469,33,19963,-70
2020-08-05 08:12:33,18.40,18.40,18.40,99.90,890524,33,20011,-70
2020-08-05 08:13:24,18.40,18.40,18.40,99.90,890154,33,19952,-70
2020-08-05 08:14:01,18.40,18.40,18.40,99.90,891567,33,19953,-70
2020-08-05 08:14:39,18.40,18.40,18.40,99.90,897668,33,20360,-69
2020-08-05 08:15:18,18.50,18.50,18.50,99.90,898315,33,20005,-70
2020-08-05 08:15:48,18.50,18.50,18.50,99.90,895307,33,19966,-70
2020-08-05 08:16:28,18.60,18.60,18.60,99.90,893783,33,20436,-70
2020-08-05 08:17:05,18.70,18.70,18.70,99.90,894168,33,20064,-69
2020-08-05 08:17:38,18.70,18.70,18.70,99.90,893614,33,20067,-70
2020-08-05 08:18:12,18.80,18.80,18.80,99.90,894031,33,20004,-70
2020-08-05 08:18:42,18.70,18.70,18.70,99.90,893622,33,19940,-69
2020-08-05 08:19:21,18.60,18.60,18.60,99.90,895735,33,20062,-69
2020-08-05 08:19:54,18.60,18.60,18.60,99.90,896673,33,20354,-71
2020-08-05 08:20:29,18.70,18.70,18.70,99.90,896274,33,19948,-71
2020-08-05 08:21:02,18.60,18.60,18.60,99.90,892345,33,20322,-71
2020-08-05 08:21:33,18.70,18.70,18.70,99.90,895084,33,19970,-72
2020-08-05 08:22:14,18.60,18.60,18.60,99.90,896955,33,20330,-70
2020-08-05 08:22:47,18.60,18.60,18.60,99.90,899666,32,19963,-70
2020-08-05 08:23:22,18.60,18.60,18.60,99.90,902644,32,20399,-70
2020-08-05 08:23:53,18.60,18.60,18.60,99.90,901459,32,20458,-70
2020-08-05 08:24:27,18.60,18.60,18.60,99.90,897128,33,20023,-70
2020-08-05 08:25:01,18.60,18.60,18.60,99.90,898169,33,19952,-69
2020-08-05 08:25:40,18.60,18.60,18.60,99.90,895910,33,20035,-70
2020-08-05 08:26:13,18.60,18.60,18.60,99.90,902837,32,19939,-70
2020-08-05 08:26:46,18.60,18.60,18.60,99.90,899722,32,19963,-69
2020-08-05 08:27:19,18.50,18.50,18.50,99.90,899969,32,19990,-69
2020-08-05 08:27:50,18.60,18.60,18.60,99.90,903547,32,19947,-69
2020-08-05 08:28:23,18.60,18.60,18.60,99.90,902135,32,19991,-69
2020-08-05 08:28:56,18.60,18.60,18.60,99.90,901059,32,19947,-69
2020-08-05 08:29:29,18.60,18.60,18.60,99.90,898029,33,19970,-69
2020-08-05 08:30:02,18.50,18.50,18.50,99.90,895174,33,20319,-69
2020-08-05 08:30:44,18.50,18.50,18.50,99.90,896285,33,19951,-70
2020-08-05 08:31:15,18.50,18.50,18.50,99.90,899770,33,20270,-70
2020-08-05 08:31:49,18.50,18.50,18.50,99.90,902991,32,19951,-69
2020-08-05 08:32:22,18.50,18.50,18.50,99.90,901410,32,20001,-69
2020-08-05 08:32:54,18.60,18.60,18.60,99.90,900673,32,19947,-69
2020-08-05 08:33:30,18.60,18.60,18.60,99.90,898172,33,19944,-69
2020-08-05 08:34:03,18.60,18.60,18.60,99.90,902263,32,20373,-69
2020-08-05 08:34:54,18.80,18.80,18.80,99.90,904619,32,20352,-69
2020-08-05 08:35:30,18.80,18.80,18.80,99.90,897715,33,19954,-69
2020-08-05 08:36:03,19.00,19.00,19.00,99.90,898169,33,20023,-69
2020-08-05 08:36:36,18.90,18.90,18.90,99.90,895194,33,20361,-69
2020-08-05 08:37:09,18.90,18.90,18.90,99.90,896091,33,20282,-69
2020-08-05 08:37:41,18.90,18.90,18.90,99.90,898124,33,19971,-69
2020-08-05 08:38:13,18.90,18.90,18.90,99.90,898944,32,19982,-69
2020-08-05 08:38:44,19.00,19.00,19.00,99.90,902257,32,20337,-69
2020-08-05 08:39:17,19.00,19.00,19.00,99.90,901141,32,19970,-69
2020-08-05 08:39:53,18.90,18.90,18.90,99.90,898315,33,20346,-69
2020-08-05 08:40:34,18.90,18.90,18.90,99.90,895172,33,19948,-68
2020-08-05 08:41:07,18.90,18.90,18.90,99.90,897248,33,19945,-69
2020-08-05 08:41:39,18.90,18.90,18.90,99.90,893942,33,19964,-68
2020-08-05 08:42:11,18.90,18.90,18.90,99.90,893657,33,19949,-69
2020-08-05 08:42:42,18.90,18.90,18.90,99.90,892035,33,19954,-69
2020-08-05 08:43:16,18.90,18.90,18.90,99.90,891757,33,20482,-69
2020-08-05 08:43:54,18.90,18.90,18.90,99.90,895670,33,19960,-69
2020-08-05 08:44:33,18.90,18.90,18.90,99.90,899660,32,20333,-70
2020-08-05 08:45:09,18.90,18.90,18.90,99.90,895296,33,20306,-70
2020-08-05 08:45:45,19.00,19.00,19.00,99.90,891883,33,19952,-69
2020-08-05 08:46:19,19.00,19.00,19.00,99.90,894102,33,20360,-69
2020-08-05 08:46:56,18.90,18.90,18.90,99.90,898232,32,19988,-69
2020-08-05 08:47:38,19.00,19.00,19.00,99.90,899474,33,19948,-69
2020-08-05 08:48:12,19.00,19.00,19.00,99.90,898109,33,20321,-70
2020-08-05 08:48:55,19.00,19.00,19.00,99.90,898361,33,20330,-71
2020-08-05 08:49:36,19.00,19.00,19.00,99.90,894909,33,19956,-68
2020-08-05 08:50:27,19.10,19.10,19.10,99.90,894915,33,20255,-70
2020-08-05 08:51:09,19.20,19.20,19.20,99.90,894742,33,20000,-69
2020-08-05 08:51:44,19.40,19.40,19.40,99.90,898496,32,19952,-71
2020-08-05 08:52:28,19.40,19.40,19.40,99.90,898344,33,19966,-69
2020-08-05 08:53:18,19.50,19.50,19.50,99.90,894570,33,19948,-70
2020-08-05 08:53:52,19.60,19.60,19.60,99.90,895156,33,20384,-69
2020-08-05 08:54:24,19.50,19.50,19.50,99.90,898317,33,20309,-69
2020-08-05 08:54:55,19.50,19.50,19.50,99.90,897867,33,20300,-70
2020-08-05 08:55:29,19.40,19.40,19.40,99.90,898725,32,20018,-69
2020-08-05 08:56:11,19.40,19.40,19.40,99.90,894969,33,20289,-69
2020-08-05 08:56:42,19.40,19.40,19.40,99.90,896809,33,19949,-69
2020-08-05 08:57:24,19.40,19.40,19.40,99.90,897613,33,20265,-69
2020-08-05 08:57:55,19.50,19.50,19.50,99.90,900539,32,19956,-69
2020-08-05 08:58:28,19.50,19.50,19.50,99.90,898200,33,19960,-69
2020-08-05 08:59:02,19.50,19.50,19.50,99.90,892108,33,19941,-70
2020-08-05 08:59:35,19.50,19.50,19.50,99.90,889652,33,19961,-69
2020-08-05 09:00:14,19.50,19.50,19.50,99.90,892963,33,19964,-69
2020-08-05 09:00:45,19.50,19.50,19.50,99.90,895322,33,19954,-69
2020-08-05 09:01:18,19.50,19.50,19.50,99.90,896481,33,19944,-69
2020-08-05 09:01:51,19.40,19.40,19.40,99.90,895184,33,19960,-69
2020-08-05 09:02:24,19.40,19.40,19.40,99.90,893057,33,19952,-69
2020-08-05 09:02:57,19.50,19.50,19.50,99.90,895296,33,19940,-70
2020-08-05 09:03:34,19.60,19.60,19.60,99.90,896228,33,20333,-70
2020-08-05 09:04:07,19.60,19.60,19.60,99.90,900019,32,19948,-70
2020-08-05 09:04:57,19.80,19.80,19.80,99.90,898969,33,19951,-70
2020-08-05 09:05:30,19.70,19.70,19.70,99.90,901643,32,19944,-71
2020-08-05 09:06:04,19.70,19.70,19.70,99.90,895533,33,19954,-70
2020-08-05 09:06:35,19.70,19.70,19.70,99.90,895158,33,19953,-70
2020-08-05 09:07:06,19.70,19.70,19.70,99.90,895649,33,19944,-71
2020-08-05 09:07:39,19.80,19.80,19.80,99.90,893355,33,19956,-71
2020-08-05 09:08:15,19.70,19.70,19.70,99.90,895691,33,20306,-70
2020-08-05 09:08:47,19.60,19.60,19.60,99.90,892392,33,19949,-71
2020-08-05 09:09:20,19.60,19.60,19.60,99.90,893119,33,20288,-70
2020-08-05 09:09:51,19.80,19.80,19.80,99.90,893437,33,19956,-69
2020-08-05 09:10:24,19.80,19.80,19.80,99.90,895120,33,19944,-70
2020-08-05 09:10:58,19.70,19.70,19.70,99.90,899764,32,20004,-70
2020-08-05 09:11:34,19.70,19.70,19.70,99.90,901962,32,20353,-70
2020-08-05 09:12:10,19.70,19.70,19.70,99.90,899897,32,19940,-70
2020-08-05 09:12:41,19.70,19.70,19.70,99.90,897719,33,20384,-70
2020-08-05 09:13:14,19.80,19.80,19.80,99.90,894633,33,19952,-70
2020-08-05 09:13:48,19.80,19.80,19.80,99.90,901149,32,19982,-70
2020-08-05 09:14:24,19.90,19.90,19.90,99.90,904811,32,19966,-70
2020-08-05 09:14:59,19.90,19.90,19.90,99.90,903100,32,19985,-70
2020-08-05 09:15:32,19.90,19.90,19.90,99.90,901138,32,19995,-71
2020-08-05 09:16:04,19.90,19.90,19.90,99.90,902727,32,19939,-70
2020-08-05 09:16:37,19.90,19.90,19.90,99.90,905267,32,20356,-70
2020-08-05 09:17:12,20.00,20.00,20.00,99.90,904443,32,20330,-70
2020-08-05 09:17:45,20.10,20.10,20.10,99.90,900124,32,19958,-70
2020-08-05 09:18:17,20.10,20.10,20.10,99.90,896932,33,19947,-72
2020-08-05 09:18:47,20.00,20.00,20.00,99.90,899113,32,19939,-70
2020-08-05 09:19:19,20.00,20.00,20.00,99.90,901251,32,20391,-70
2020-08-05 09:19:52,20.00,20.00,20.00,99.90,904255,32,19985,-70
2020-08-05 09:20:27,20.00,20.00,20.00,99.90,898220,33,19998,-70
2020-08-05 09:21:00,20.10,20.10,20.10,99.90,898345,33,20312,-71
2020-08-05 09:21:32,20.10,20.10,20.10,99.90,899450,32,19944,-70
2020-08-05 09:22:05,20.10,20.10,20.10,99.90,899323,32,19971,-71
2020-08-05 09:22:36,20.10,20.10,20.10,99.90,898206,33,19940,-70
2020-08-05 09:23:08,20.30,20.30,20.30,99.90,894478,33,19956,-71
2020-08-05 09:23:41,20.30,20.30,20.30,99.90,895623,33,20351,-71
2020-08-05 09:24:14,20.20,20.20,20.20,99.90,892652,33,19964,-70
2020-08-05 09:24:48,20.20,20.20,20.20,99.90,892916,33,19952,-70
2020-08-05 09:25:19,20.10,20.10,20.10,99.90,895108,33,19952,-70
2020-08-05 09:25:53,20.00,20.00,20.00,99.90,896525,32,20397,-70
2020-08-05 09:26:30,20.00,20.00,20.00,99.90,895926,33,19944,-70
2020-08-05 09:27:04,20.00,20.00,20.00,99.90,898310,33,19948,-71
2020-08-05 09:27:37,20.00,20.00,20.00,99.90,895006,33,19964,-70
2020-08-05 09:28:15,20.10,20.10,20.10,99.90,897787,32,19962,-70
2020-08-05 09:28:47,20.10,20.10,20.10,99.90,898197,33,19955,-70
2020-08-05 09:29:20,20.10,20.10,20.10,99.90,895054,33,19956,-70
2020-08-05 09:29:55,20.20,20.20,20.20,99.90,892145,33,19986,-70
2020-08-05 09:30:31,20.30,20.30,20.30,99.90,893033,33,19948,-70
2020-08-05 09:31:04,20.10,20.10,20.10,99.90,896333,33,20342,-71
2020-08-05 09:31:37,20.10,20.10,20.10,99.90,896299,33,20341,-70
2020-08-05 09:32:19,20.00,20.00,20.00,99.90,898130,33,19967,-70
2020-08-05 09:32:53,20.00,20.00,20.00,99.90,897427,33,19952,-69
2020-08-05 09:33:41,19.90,19.90,19.90,99.90,894824,33,19951,-70
2020-08-05 09:34:33,20.00,20.00,20.00,99.90,895090,33,20008,-70
2020-08-05 09:35:06,19.90,19.90,19.90,99.90,893333,33,19967,-70
2020-08-05 09:35:46,19.90,19.90,19.90,99.90,897634,33,19943,-70
2020-08-05 09:36:21,19.90,19.90,19.90,99.90,898145,33,20002,-70
2020-08-05 09:36:58,20.00,20.00,20.00,99.90,897261,33,19959,-70
2020-08-05 09:37:31,20.10,20.10,20.10,99.90,895093,33,19978,-70
2020-08-05 09:38:04,20.20,20.20,20.20,99.90,898099,32,20000,-71
2020-08-05 09:38:45,20.20,20.20,20.20,99.90,901446,32,19966,-71
2020-08-05 09:39:20,20.30,20.30,20.30,99.90,901506,32,20003,-70
2020-08-05 09:39:53,20.20,20.20,20.20,99.90,904381,32,20349,-70
2020-08-05 09:40:30,20.10,20.10,20.10,99.90,900943,32,20003,-70
2020-08-05 09:41:13,20.10,20.10,20.10,99.90,899205,33,20117,-70
2020-08-05 09:41:49,20.10,20.10,20.10,99.90,897711,33,19948,-70
2020-08-05 09:42:25,20.00,20.00,20.00,99.90,897652,33,19949,-69
2020-08-05 09:42:57,20.00,20.00,20.00,99.90,896947,33,20363,-71
2020-08-05 09:43:48,19.90,19.90,19.90,99.90,896293,33,19952,-71
2020-08-05 09:44:21,20.00,20.00,20.00,99.90,901145,32,19955,-68
2020-08-05 09:45:04,20.00,20.00,20.00,99.90,897645,33,19948,-69
2020-08-05 09:45:37,20.10,20.10,20.10,99.90,923782,27,19947,-67
2020-08-05 09:46:11,20.20,20.20,20.20,99.90,902750,32,20008,-66
2020-08-05 09:46:47,20.40,20.40,20.40,99.90,906210,32,20344,-66
2020-08-05 09:47:32,20.30,20.30,20.30,99.90,908860,32,19994,-66
2020-08-05 09:48:03,20.30,20.30,20.30,99.90,910577,32,20320,-66
2020-08-05 09:48:38,20.20,20.20,20.20,99.90,913597,32,19961,-67
2020-08-05 09:49:11,20.30,20.30,20.30,99.90,913881,32,20290,-67
2020-08-05 09:49:50,20.30,20.30,20.30,99.90,913770,32,20260,-67
2020-08-05 09:50:23,20.30,20.30,20.30,99.90,910273,32,19951,-67
2020-08-05 09:50:56,20.00,20.00,20.00,99.90,907172,32,19943,-67
2020-08-05 09:51:30,20.00,20.00,20.00,99.90,907318,32,20337,-67
2020-08-05 09:52:17,19.90,19.90,19.90,99.90,908102,32,20121,-67
2020-08-05 09:53:07,19.90,19.90,19.90,99.90,911041,32,19971,-66
2020-08-05 09:53:39,19.70,19.70,19.70,99.90,910607,32,20010,-67
2020-08-05 09:54:12,19.70,19.70,19.70,99.90,910588,32,20393,-67
2020-08-05 09:54:43,19.60,19.60,19.60,99.90,910495,32,19954,-67
2020-08-05 09:55:16,19.50,19.50,19.50,99.90,910310,32,19969,-67
2020-08-05 09:55:58,19.40,19.40,19.40,99.90,910474,32,19955,-67
2020-08-05 09:56:32,19.40,19.40,19.40,99.90,910635,32,20066,-67
2020-08-05 09:57:05,19.30,19.30,19.30,99.90,910734,32,19973,-67
2020-08-05 09:57:36,19.40,19.40,19.40,99.90,910509,32,19994,-68
2020-08-05 09:58:06,19.50,19.50,19.50,99.90,910549,32,19950,-66
2020-08-05 09:58:37,19.70,19.70,19.70,99.90,910305,32,19989,-65
2020-08-05 09:59:13,19.70,19.70,19.70,99.90,910757,32,20038,-65
2020-08-05 09:59:52,19.80,19.80,19.80,99.90,910681,32,19951,-65
2020-08-05 10:00:28,19.90,19.90,19.90,99.90,906687,32,20600,-65
2020-08-05 10:00:59,20.00,20.00,20.00,99.90,907407,32,19947,-66
2020-08-05 10:01:32,20.00,20.00,20.00,99.90,907034,32,19994,-67
2020-08-05 10:02:11,20.00,20.00,20.00,99.90,907148,32,19947,-66
2020-08-05 10:02:43,20.10,20.10,20.10,99.90,908474,32,19985,-67
2020-08-05 10:03:15,20.10,20.10,20.10,99.90,909757,32,19945,-66
2020-08-05 10:03:46,20.00,20.00,20.00,99.90,910389,32,19946,-66
2020-08-05 10:04:19,20.00,20.00,20.00,99.90,910510,32,19988,-66
2020-08-05 10:04:52,19.80,19.80,19.80,99.90,910570,32,19962,-65
2020-08-05 10:05:25,19.70,19.70,19.70,99.90,910701,32,19943,-65
2020-08-05 10:05:56,19.60,19.60,19.60,99.90,910447,32,19955,-66
2020-08-05 10:06:28,19.60,19.60,19.60,99.90,910245,32,20314,-66
2020-08-05 10:06:59,19.60,19.60,19.60,99.90,910638,32,19959,-67
2020-08-05 10:07:32,19.70,19.70,19.70,99.90,910302,32,19955,-67
2020-08-05 10:08:04,19.80,19.80,19.80,99.90,910551,32,19995,-67
2020-08-05 10:08:36,19.90,19.90,19.90,99.90,910373,32,19969,-67
2020-08-05 10:09:12,19.90,19.90,19.90,99.90,907032,32,19957,-67
2020-08-05 10:09:43,20.00,20.00,20.00,99.90,904084,32,20012,-67
2020-08-05 10:10:19,19.90,19.90,19.90,99.90,903781,32,19961,-67
2020-08-05 10:10:51,19.90,19.90,19.90,99.90,905082,32,19988,-67
2020-08-05 10:11:25,19.90,19.90,19.90,99.90,907316,32,19943,-67
2020-08-05 10:12:00,19.80,19.80,19.80,99.90,908147,32,19953,-67
2020-08-05 10:12:33,19.80,19.80,19.80,99.90,910346,32,19977,-67
2020-08-05 10:13:05,19.80,19.80,19.80,99.90,909860,32,19969,-67
2020-08-05 10:13:36,19.90,19.90,19.90,99.90,907128,32,19943,-67
2020-08-05 10:14:09,19.90,19.90,19.90,99.90,907126,32,20360,-67
2020-08-05 10:14:42,20.00,20.00,20.00,99.90,907296,32,19943,-68
2020-08-05 10:15:15,20.20,20.20,20.20,99.90,907707,32,19985,-68
2020-08-05 10:15:56,20.10,20.10,20.10,99.90,910540,32,20020,-68
2020-08-05 10:16:30,20.20,20.20,20.20,99.90,910478,32,19947,-67
2020-08-05 10:17:06,20.30,20.30,20.30,99.90,907279,32,19963,-67
2020-08-05 10:17:43,20.40,20.40,20.40,99.90,907250,32,19942,-67
2020-08-05 10:18:17,20.40,20.40,20.40,99.90,907202,32,19989,-67
2020-08-05 10:18:54,20.50,20.50,20.50,99.90,908889,32,20295,-67
2020-08-05 10:19:27,20.50,20.50,20.50,99.90,910605,32,19959,-67
2020-08-05 10:20:04,20.50,20.50,20.50,99.90,910472,32,19969,-67
2020-08-05 10:20:42,20.40,20.40,20.40,99.90,910649,32,19959,-67
2020-08-05 10:21:15,20.30,20.30,20.30,99.90,907096,32,19947,-66
2020-08-05 10:21:47,20.30,20.30,20.30,99.90,903858,32,19947,-66
2020-08-05 10:22:23,20.30,20.30,20.30,99.90,900873,33,19959,-67
2020-08-05 10:22:57,20.30,20.30,20.30,99.90,897106,33,19936,-67
2020-08-05 10:23:30,20.40,20.40,20.40,99.90,898998,33,20394,-67
2020-08-05 10:24:01,20.40,20.40,20.40,99.90,900950,33,19947,-67
2020-08-05 10:24:34,20.20,20.20,20.20,99.90,898572,33,19940,-67
2020-08-05 10:25:05,20.30,20.30,20.30,99.90,901022,33,20019,-67
2020-08-05 10:25:37,20.20,20.20,20.20,99.90,897882,33,19944,-67
2020-08-05 10:26:09,20.00,20.00,20.00,99.90,898304,33,19956,-67
2020-08-05 10:26:42,19.90,19.90,19.90,99.90,901098,33,20379,-67
2020-08-05 10:27:22,19.90,19.90,19.90,99.90,901667,32,20213,-68
2020-08-05 10:27:56,19.80,19.80,19.80,99.90,904356,32,20033,-66
2020-08-05 10:28:36,19.80,19.80,19.80,99.90,904492,32,20332,-67
2020-08-05 10:29:19,19.60,19.60,19.60,99.90,900705,33,19970,-66
2020-08-05 10:29:51,19.50,19.50,19.50,99.90,900486,33,19983,-66
2020-08-05 10:30:25,19.70,19.70,19.70,99.90,901026,33,19940,-65
2020-08-05 10:30:55,19.70,19.70,19.70,99.90,903026,32,19951,-65
2020-08-05 10:31:32,19.80,19.80,19.80,99.90,904420,32,20309,-65
2020-08-05 10:32:05,19.90,19.90,19.90,99.90,900912,33,20329,-65
2020-08-05 10:32:39,20.00,20.00,20.00,99.90,901164,33,19954,-67
2020-08-05 10:33:18,20.20,20.20,20.20,99.90,900415,33,20281,-66
2020-08-05 10:33:52,20.20,20.20,20.20,99.90,899537,33,19968,-67
2020-08-05 10:34:29,20.20,20.20,20.20,99.90,901098,33,19943,-66
2020-08-05 10:35:05,20.30,20.30,20.30,99.90,901090,33,19951,-66
2020-08-05 10:35:41,20.30,20.30,20.30,99.90,902694,32,19951,-65
2020-08-05 10:36:14,20.30,20.30,20.30,99.90,900718,33,19962,-65
2020-08-05 10:36:45,20.40,20.40,20.40,99.90,900712,33,19979,-66
2020-08-05 10:37:24,20.40,20.40,20.40,99.90,900892,33,20277,-65
2020-08-05 10:37:59,20.60,20.60,20.60,99.90,899025,33,19972,-66
2020-08-05 10:38:48,20.70,20.70,20.70,99.90,900996,33,19986,-65
2020-08-05 10:39:39,20.80,20.80,20.80,99.90,901012,33,19982,-65
2020-08-05 10:40:12,20.70,20.70,20.70,99.90,900918,33,19959,-66
2020-08-05 10:40:45,20.50,20.50,20.50,99.90,901079,33,20139,-66
2020-08-05 10:41:24,20.50,20.50,20.50,99.90,901032,33,19982,-65
2020-08-05 10:41:55,20.60,20.60,20.60,99.90,902456,32,20320,-65
2020-08-05 10:42:29,20.60,20.60,20.60,99.90,904380,32,20288,-66
2020-08-05 10:43:08,20.70,20.70,20.70,99.90,900414,33,19963,-66
2020-08-05 10:43:47,20.60,20.60,20.60,99.90,897927,33,19964,-67
2020-08-05 10:44:21,20.80,20.80,20.80,99.90,894759,33,19956,-67
2020-08-05 10:45:15,20.90,20.90,20.90,99.90,896862,33,19970,-67
2020-08-05 10:46:04,21.00,21.00,21.00,99.90,891212,33,20008,-67
2020-08-05 10:46:54,21.00,21.00,21.00,99.90,896577,32,20036,-67
2020-08-05 10:47:43,21.10,21.10,21.10,99.90,904360,32,20367,-67
2020-08-05 10:48:20,21.30,21.30,21.30,99.90,904188,32,19955,-67
2020-08-05 10:48:51,21.40,21.40,21.40,99.90,904555,32,19996,-67
2020-08-05 10:49:24,21.60,21.60,21.60,99.90,904276,32,19989,-67
2020-08-05 10:49:57,21.70,21.70,21.70,99.90,904436,32,19959,-66
2020-08-05 10:50:32,21.70,21.70,21.70,99.90,904476,32,19989,-66
2020-08-05 10:51:09,21.80,21.80,21.80,99.90,901124,33,20076,-66
2020-08-05 10:51:43,21.80,21.80,21.80,99.90,900909,32,20003,-66
2020-08-05 10:52:15,21.70,21.70,21.70,99.90,901079,32,19951,-66
2020-08-05 10:52:47,21.90,21.90,21.90,99.90,899357,32,19940,-66
2020-08-05 10:53:19,21.80,21.80,21.80,99.90,901670,32,19971,-66
2020-08-05 10:53:49,21.70,21.70,21.70,99.90,901501,32,19964,-66
2020-08-05 10:54:25,21.70,21.70,21.70,99.90,898679,32,20345,-66
2020-08-05 10:54:58,21.70,21.70,21.70,99.90,901532,32,19955,-66
2020-08-05 10:55:33,21.70,21.70,21.70,99.90,898332,33,20063,-65
2020-08-05 10:56:04,21.90,21.90,21.90,99.90,899360,32,19990,-68
2020-08-05 10:56:37,21.90,21.90,21.90,99.90,901662,32,19947,-67
2020-08-05 10:57:20,21.90,21.90,21.90,99.90,902623,32,19962,-67
2020-08-05 10:57:56,22.00,22.00,22.00,99.90,901694,32,20373,-66
2020-08-05 10:58:30,22.20,22.20,22.20,99.90,901579,32,19961,-66
2020-08-05 10:59:04,22.30,22.30,22.30,99.90,901639,32,20334,-66
2020-08-05 10:59:40,22.20,22.20,22.20,99.90,902965,32,19966,-67
2020-08-05 11:00:19,21.90,21.90,21.90,99.90,904801,32,19943,-68
2020-08-05 11:00:56,21.90,21.90,21.90,99.90,905028,32,19983,-67
2020-08-05 11:01:32,21.90,21.90,21.90,99.90,904950,32,20046,-67
2020-08-05 11:02:18,21.70,21.70,21.70,99.90,904801,32,20341,-66
2020-08-05 11:02:52,21.60,21.60,21.60,99.90,904150,32,19978,-66
2020-08-05 11:03:29,21.50,21.50,21.50,99.90,904971,32,19936,-67
2020-08-05 11:04:02,21.60,21.60,21.60,99.90,904788,32,20304,-67
2020-08-05 11:04:39,21.60,21.60,21.60,99.90,904824,32,20330,-67
2020-08-05 11:05:13,21.50,21.50,21.50,99.90,904594,32,20328,-67
2020-08-05 11:05:45,21.50,21.50,21.50,99.90,904531,32,19958,-67
2020-08-05 11:06:30,21.40,21.40,21.40,99.90,904841,32,19958,-67
2020-08-05 11:07:05,21.30,21.30,21.30,99.90,904996,32,19962,-67
2020-08-05 11:07:41,21.20,21.20,21.20,99.90,901551,32,19960,-67
2020-08-05 11:08:13,21.20,21.20,21.20,99.90,901345,32,19993,-67
2020-08-05 11:08:58,21.10,21.10,21.10,99.90,901182,32,19963,-67
2020-08-05 11:09:31,21.20,21.20,21.20,99.90,906850,32,19954,-67
2020-08-05 11:10:10,21.20,21.20,21.20,99.90,907695,32,19970,-67
2020-08-05 11:10:42,21.20,21.20,21.20,99.90,904573,32,19963,-67
2020-08-05 11:11:36,21.20,21.20,21.20,99.90,906023,32,20270,-67
2020-08-05 11:12:07,21.20,21.20,21.20,99.90,901311,32,19969,-67
2020-08-05 11:12:54,21.30,21.30,21.30,99.90,907108,32,20396,-67
2020-08-05 11:13:27,21.50,21.50,21.50,99.90,907678,32,20398,-68
2020-08-05 11:13:59,21.50,21.50,21.50,99.90,907674,32,19940,-67
2020-08-05 11:14:48,21.50,21.50,21.50,99.90,910210,32,19980,-67
2020-08-05 11:15:25,21.50,21.50,21.50,99.90,911120,32,19950,-67
2020-08-05 11:16:01,21.60,21.60,21.60,99.90,910995,32,19951,-67
2020-08-05 11:16:58,21.60,21.60,21.60,99.90,911053,32,19950,-67
2020-08-05 11:17:29,21.50,21.50,21.50,99.90,908034,32,19958,-67
2020-08-05 11:17:59,21.50,21.50,21.50,99.90,907593,32,20284,-67
2020-08-05 11:18:35,21.40,21.40,21.40,99.90,907819,32,19952,-67
2020-08-05 11:19:08,21.40,21.40,21.40,99.90,907869,32,19943,-66
2020-08-05 11:19:41,21.40,21.40,21.40,99.90,905251,32,20003,-66
2020-08-05 11:20:13,21.30,21.30,21.30,99.90,907621,32,20320,-65
2020-08-05 11:20:44,21.30,21.30,21.30,99.90,904576,32,20351,-65
2020-08-05 11:21:18,21.10,21.10,21.10,99.90,905342,32,20351,-65
2020-08-05 11:21:50,21.20,21.20,21.20,99.90,907721,32,19954,-67
2020-08-05 11:22:34,21.20,21.20,21.20,99.90,908402,32,19985,-65
2020-08-05 11:23:11,21.20,21.20,21.20,99.90,910527,32,19957,-65
2020-08-05 11:23:43,21.20,21.20,21.20,99.90,911082,32,19947,-66
2020-08-05 11:24:15,21.30,21.30,21.30,99.90,910749,32,19942,-65
2020-08-05 11:24:47,21.40,21.40,21.40,99.90,910997,32,19950,-66
2020-08-05 11:25:19,21.60,21.60,21.60,99.90,911162,32,19958,-67
2020-08-05 11:26:00,21.70,21.70,21.70,99.90,910991,32,20454,-67
2020-08-05 11:26:34,21.90,21.90,21.90,99.90,907539,32,19950,-66
2020-08-05 11:27:09,22.10,22.10,22.10,99.90,907764,32,19954,-66
2020-08-05 11:27:41,22.10,22.10,22.10,99.90,907603,32,20016,-66
2020-08-05 11:28:18,21.90,21.90,21.90,99.90,908789,32,20094,-66
2020-08-05 11:28:54,21.80,21.80,21.80,99.90,910699,32,19951,-66
2020-08-05 11:29:27,21.70,21.70,21.70,99.90,911170,32,19969,-66
2020-08-05 11:30:03,21.70,21.70,21.70,99.90,910740,32,19969,-66
2020-08-05 11:30:42,21.80,21.80,21.80,99.90,911166,32,20373,-66
2020-08-05 11:31:15,22.00,22.00,22.00,99.90,907774,32,19950,-65
2020-08-05 11:31:47,21.90,21.90,21.90,99.90,907699,32,20007,-65
2020-08-05 11:32:20,22.10,22.10,22.10,99.90,907330,32,19955,-66
2020-08-05 11:32:55,22.10,22.10,22.10,99.90,904450,32,19949,-66
2020-08-05 11:33:26,22.30,22.30,22.30,99.90,905568,32,20907,-66
2020-08-05 11:34:00,22.20,22.20,22.20,99.90,906549,32,19986,-67
2020-08-05 11:34:33,22.20,22.20,22.20,99.90,905948,32,19958,-67
2020-08-05 11:35:13,22.30,22.30,22.30,99.90,905686,32,20349,-66
2020-08-05 11:35:44,22.20,22.20,22.20,99.90,902347,32,20090,-66
2020-08-05 11:36:19,22.40,22.40,22.40,99.90,902954,32,19959,-67
2020-08-05 11:36:53,22.30,22.30,22.30,99.90,903149,32,19966,-66
2020-08-05 11:37:28,22.40,22.40,22.40,99.60,904423,32,20384,-67
2020-08-05 11:37:59,22.40,22.40,22.40,99.80,906243,32,19947,-67
2020-08-05 11:38:31,22.50,22.50,22.50,99.80,905621,32,19962,-67
2020-08-05 11:39:04,22.60,22.60,22.60,99.80,902576,32,19965,-67
2020-08-05 11:39:35,22.60,22.60,22.60,99.40,902648,32,20004,-67
2020-08-05 11:40:11,22.70,22.70,22.70,99.60,903697,32,20038,-67
2020-08-05 11:40:47,22.80,22.80,22.80,99.80,904323,32,19952,-67
2020-08-05 11:41:23,22.90,22.90,22.90,99.90,906363,32,20315,-67
2020-08-05 11:41:56,23.00,23.00,23.00,99.90,904827,32,19961,-67
2020-08-05 11:42:34,23.30,23.30,23.30,99.40,901349,32,20052,-67
2020-08-05 11:43:11,23.30,23.30,23.30,98.30,903689,32,19948,-67
2020-08-05 11:43:45,23.20,23.20,23.20,98.00,906630,32,20005,-67
2020-08-05 11:44:16,23.10,23.10,23.10,98.30,907805,32,19966,-67
2020-08-05 11:44:48,22.90,22.90,22.90,98.00,907878,32,20003,-67
2020-08-05 11:45:22,23.00,23.00,23.00,98.50,908013,32,20316,-67
2020-08-05 11:45:56,23.00,23.00,23.00,99.30,907791,32,20068,-67
2020-08-05 11:46:29,22.90,22.90,22.90,99.10,907719,32,20265,-67
2020-08-05 11:47:01,22.80,22.80,22.80,98.80,904524,32,20375,-67
2020-08-05 11:47:32,22.70,22.70,22.70,98.50,904568,32,20010,-67
2020-08-05 11:48:05,22.60,22.60,22.60,98.90,905191,32,19939,-67
2020-08-05 11:48:38,22.70,22.70,22.70,98.90,908015,32,20571,-67
2020-08-05 11:49:16,22.90,22.90,22.90,99.20,911172,32,20104,-68
2020-08-05 11:49:49,22.90,22.90,22.90,98.60,910839,32,19987,-67
2020-08-05 11:50:21,23.20,23.20,23.20,98.30,910937,32,19974,-67
2020-08-05 11:50:52,23.40,23.40,23.40,98.20,911035,32,20407,-67
2020-08-05 11:51:24,23.50,23.50,23.50,97.80,911127,32,19998,-67
2020-08-05 11:51:54,23.50,23.50,23.50,97.80,911157,32,20002,-67
2020-08-05 11:52:31,23.30,23.30,23.30,97.30,911070,32,19946,-67
2020-08-05 11:53:04,23.20,23.20,23.20,97.20,910308,32,19978,-67
2020-08-05 11:53:41,22.90,22.90,22.90,97.70,907484,32,19990,-67
2020-08-05 11:54:16,22.90,22.90,22.90,98.40,907576,32,19958,-67
2020-08-05 11:54:52,22.70,22.70,22.70,98.70,907704,32,19939,-68
2020-08-05 11:55:49,22.60,22.60,22.60,99.10,909661,32,19961,-67
2020-08-05 11:56:30,22.70,22.70,22.70,98.50,897529,33,20015,-68
2020-08-05 11:57:07,22.70,22.70,22.70,97.90,904786,32,19936,-68
2020-08-05 11:57:38,22.80,22.80,22.80,97.80,911152,32,20302,-66
2020-08-05 11:58:11,22.90,22.90,22.90,98.40,907344,32,19974,-65
2020-08-05 11:58:44,23.00,23.00,23.00,97.90,907782,32,19943,-65
2020-08-05 11:59:17,23.00,23.00,23.00,98.00,907592,32,19951,-66
2020-08-05 11:59:52,23.20,23.20,23.20,98.40,908258,32,19951,-66
2020-08-05 12:00:25,23.10,23.10,23.10,97.80,910797,32,19946,-66
2020-08-05 12:00:57,23.20,23.20,23.20,98.10,911082,32,20377,-66
2020-08-05 12:01:30,23.20,23.20,23.20,98.00,910970,32,19961,-67
2020-08-05 12:02:01,23.10,23.10,23.10,98.20,911065,32,19942,-66
2020-08-05 12:02:35,23.00,23.00,23.00,98.10,907514,32,20021,-66
2020-08-05 12:03:09,22.90,22.90,22.90,97.90,906755,32,19935,-67
2020-08-05 12:03:45,22.60,22.60,22.60,98.10,904309,32,19955,-66
2020-08-05 12:04:18,22.60,22.60,22.60,98.40,905778,32,19979,-66
2020-08-05 12:04:51,22.60,22.60,22.60,98.50,907215,32,20364,-66
2020-08-05 12:05:25,22.50,22.50,22.50,98.70,907651,32,19954,-66
2020-08-05 12:05:58,22.40,22.40,22.40,98.80,908518,32,20379,-66
2020-08-05 12:06:31,22.10,22.10,22.10,98.90,907280,32,19957,-66
2020-08-05 12:07:04,22.20,22.20,22.20,98.90,907622,32,19951,-67
2020-08-05 12:07:36,22.10,22.10,22.10,99.20,907532,32,19998,-67
2020-08-05 12:08:08,22.10,22.10,22.10,99.20,905190,32,20006,-67
2020-08-05 12:08:59,22.00,22.00,22.00,99.80,907594,32,19977,-66
2020-08-05 12:09:33,22.00,22.00,22.00,99.90,907556,32,19968,-69
2020-08-05 12:10:17,22.20,22.20,22.20,99.90,910466,32,19943,-66
2020-08-05 12:10:50,22.40,22.40,22.40,99.90,910610,32,20382,-67
2020-08-05 12:11:22,22.40,22.40,22.40,99.70,911023,32,19938,-66
2020-08-05 12:11:55,22.20,22.20,22.20,99.80,907164,32,19996,-66
2020-08-05 12:12:27,22.00,22.00,22.00,99.90,907535,32,19947,-66
2020-08-05 12:12:58,21.80,21.80,21.80,99.90,903624,32,19963,-66
2020-08-05 12:13:29,21.90,21.90,21.90,99.90,904783,32,19939,-67
2020-08-05 12:14:00,21.90,21.90,21.90,99.90,907523,32,20372,-67
2020-08-05 12:14:38,21.80,21.80,21.80,99.90,907562,32,20311,-66
2020-08-05 12:15:14,21.90,21.90,21.90,99.90,908678,32,20002,-67
2020-08-05 12:15:45,21.80,21.80,21.80,99.90,910833,32,19942,-67
2020-08-05 12:16:21,21.90,21.90,21.90,99.90,910729,32,19969,-66
2020-08-05 12:16:54,21.70,21.70,21.70,99.90,911035,32,20495,-66
2020-08-05 12:17:26,21.60,21.60,21.60,99.90,907597,32,19939,-67
2020-08-05 12:18:00,21.40,21.40,21.40,99.90,907574,32,19962,-67
2020-08-05 12:18:34,21.40,21.40,21.40,99.90,907467,32,20336,-67
2020-08-05 12:19:06,21.50,21.50,21.50,99.90,908692,32,20008,-66
2020-08-05 12:19:42,21.60,21.60,21.60,99.90,907548,32,19943,-66
2020-08-05 12:20:22,21.80,21.80,21.80,99.90,907589,32,20411,-66
2020-08-05 12:21:12,21.70,21.70,21.70,99.90,907456,32,19947,-66
2020-08-05 12:21:54,22.00,22.00,22.00,99.90,911026,32,19993,-66
2020-08-05 12:22:30,22.20,22.20,22.20,99.90,910467,32,19950,-66
2020-08-05 12:23:02,22.10,22.10,22.10,99.90,910403,32,19983,-68
2020-08-05 12:23:34,22.20,22.20,22.20,99.90,911088,32,19969,-66
2020-08-05 12:24:07,22.20,22.20,22.20,99.90,910878,32,19946,-66
2020-08-05 12:24:40,22.30,22.30,22.30,99.90,911112,32,19984,-66
2020-08-05 12:25:22,22.30,22.30,22.30,99.90,910938,32,19946,-66
2020-08-05 12:25:55,22.20,22.20,22.20,99.90,910937,32,20308,-66
2020-08-05 12:26:29,22.30,22.30,22.30,99.90,910617,32,19969,-66
2020-08-05 12:27:02,22.50,22.50,22.50,99.90,907427,32,20427,-66
2020-08-05 12:27:34,22.50,22.50,22.50,99.00,907601,32,19947,-66
2020-08-05 12:28:07,22.60,22.60,22.60,99.00,907669,32,19957,-68
2020-08-05 12:28:39,22.70,22.70,22.70,99.30,908392,32,19935,-67
2020-08-05 12:29:13,22.70,22.70,22.70,98.90,911073,32,19958,-66
2020-08-05 12:29:46,22.60,22.60,22.60,98.40,911067,32,19955,-66
2020-08-05 12:30:19,22.50,22.50,22.50,99.00,907464,32,20006,-67
2020-08-05 12:30:53,22.30,22.30,22.30,99.40,907449,32,19948,-67
2020-08-05 12:31:27,22.30,22.30,22.30,99.80,904463,32,19939,-67
2020-08-05 12:32:03,22.30,22.30,22.30,99.40,905459,32,20006,-66
2020-08-05 12:32:34,22.30,22.30,22.30,99.40,907205,32,19995,-67
2020-08-05 12:33:06,22.30,22.30,22.30,99.60,904734,32,19935,-66
2020-08-05 12:33:39,22.30,22.30,22.30,99.70,907328,32,19947,-66
2020-08-05 12:34:11,22.10,22.10,22.10,99.80,907623,32,19934,-67
2020-08-05 12:34:47,22.10,22.10,22.10,99.90,908173,32,19963,-66
2020-08-05 12:35:27,22.10,22.10,22.10,99.90,911012,32,19966,-67
2020-08-05 12:36:03,22.00,22.00,22.00,99.90,910855,32,20011,-70
2020-08-05 12:36:36,21.80,21.80,21.80,99.90,910896,32,20364,-66
2020-08-05 12:37:08,21.70,21.70,21.70,99.90,910938,32,19976,-66
2020-08-05 12:37:39,21.70,21.70,21.70,99.90,910813,32,19943,-65
2020-08-05 12:38:12,21.60,21.60,21.60,99.90,910955,32,20357,-66
2020-08-05 12:38:48,21.60,21.60,21.60,99.90,910678,32,19988,-68
2020-08-05 12:39:46,21.70,21.70,21.70,99.90,910966,32,19962,-68
2020-08-05 12:40:16,21.70,21.70,21.70,99.90,907757,32,19955,-66
2020-08-05 12:40:48,21.90,21.90,21.90,99.90,910308,32,19950,-66
2020-08-05 12:41:21,22.00,22.00,22.00,99.90,910961,32,19959,-66
2020-08-05 12:41:57,22.10,22.10,22.10,99.90,910946,32,19972,-66
2020-08-05 12:42:31,22.10,22.10,22.10,99.90,910912,32,19988,-66
2020-08-05 12:43:04,22.10,22.10,22.10,99.90,910162,32,19935,-66
2020-08-05 12:43:37,22.10,22.10,22.10,99.90,911017,32,20350,-66
2020-08-05 12:44:08,22.00,22.00,22.00,99.90,910942,32,19939,-66
2020-08-05 12:44:39,21.80,21.80,21.80,99.90,910955,32,19950,-67
2020-08-05 12:45:12,21.80,21.80,21.80,99.90,907461,32,19959,-66
2020-08-05 12:45:48,21.80,21.80,21.80,99.90,907030,32,19958,-67
2020-08-05 12:46:30,21.80,21.80,21.80,99.90,907170,32,20413,-66
2020-08-05 12:47:05,21.90,21.90,21.90,99.90,906525,32,19975,-65
2020-08-05 12:47:41,22.10,22.10,22.10,99.90,904364,32,20066,-66
2020-08-05 12:48:14,22.30,22.30,22.30,99.90,904312,32,20370,-67
2020-08-05 12:48:48,22.40,22.40,22.40,99.90,905859,32,20324,-67
2020-08-05 12:49:34,22.40,22.40,22.40,99.90,905478,32,19966,-67
2020-08-05 12:50:06,22.60,22.60,22.60,99.80,907550,32,19976,-67
2020-08-05 12:50:42,22.70,22.70,22.70,99.90,907493,32,20018,-66
2020-08-05 12:51:18,23.00,23.00,23.00,99.70,909928,32,19969,-66
2020-08-05 12:51:51,23.20,23.20,23.20,99.30,907394,32,19993,-67
2020-08-05 12:52:30,23.50,23.50,23.50,99.10,907288,32,19947,-68
2020-08-05 12:53:11,23.60,23.60,23.60,98.60,903504,32,19951,-66
2020-08-05 12:53:52,23.70,23.70,23.70,98.10,906652,32,19938,-67
2020-08-05 12:54:42,23.70,23.70,23.70,97.40,907189,32,20316,-66
2020-08-05 12:55:18,23.90,23.90,23.90,97.80,910917,32,19974,-66
2020-08-05 12:55:54,23.80,23.80,23.80,98.10,910549,32,19958,-66
2020-08-05 12:56:28,23.80,23.80,23.80,96.80,907292,32,19958,-66
2020-08-05 12:57:02,23.70,23.70,23.70,97.10,907470,32,20033,-66
2020-08-05 12:57:38,23.30,23.30,23.30,97.30,904196,32,20030,-66
2020-08-05 12:58:14,23.00,23.00,23.00,97.80,905594,32,19951,-66
2020-08-05 12:58:44,23.00,23.00,23.00,98.00,907407,32,19984,-66
2020-08-05 12:59:24,22.80,22.80,22.80,98.50,908358,32,19946,-65
2020-08-05 12:59:58,22.90,22.90,22.90,98.80,910392,32,19991,-66
2020-08-05 13:00:34,22.70,22.70,22.70,98.70,910790,32,19961,-66
2020-08-05 13:01:07,22.60,22.60,22.60,98.90,910782,32,19996,-66
2020-08-05 13:01:43,22.60,22.60,22.60,99.20,910498,32,19973,-67
2020-08-05 13:02:17,22.60,22.60,22.60,99.20,907362,32,20310,-67
2020-08-05 13:02:50,22.60,22.60,22.60,99.60,903779,32,19943,-67
2020-08-05 13:03:32,22.50,22.50,22.50,99.60,901209,32,20033,-67
2020-08-05 13:04:23,22.50,22.50,22.50,99.20,903021,32,20006,-67
2020-08-05 13:05:01,22.50,22.50,22.50,99.00,904500,32,19939,-67
2020-08-05 13:05:36,22.30,22.30,22.30,99.40,904335,32,20030,-67
2020-08-05 13:06:09,22.30,22.30,22.30,99.90,904092,32,19952,-67
2020-08-05 13:06:42,22.30,22.30,22.30,99.70,902714,32,19955,-67
2020-08-05 13:07:15,22.10,22.10,22.10,99.40,902498,32,19944,-67
2020-08-05 13:07:50,22.00,22.00,22.00,99.80,901026,32,19986,-67
2020-08-05 13:08:26,22.10,22.10,22.10,99.90,902273,32,19995,-67
2020-08-05 13:08:59,22.10,22.10,22.10,99.70,903887,32,19948,-67
2020-08-05 13:09:50,22.30,22.30,22.30,99.60,905811,32,19943,-67
2020-08-05 13:10:24,22.20,22.20,22.20,99.80,907115,32,20012,-67
2020-08-05 13:10:59,22.50,22.50,22.50,99.20,907195,32,20339,-67
2020-08-05 13:11:32,22.50,22.50,22.50,99.10,907261,32,19939,-67
2020-08-05 13:12:07,22.40,22.40,22.40,99.30,908462,32,19946,-68
2020-08-05 13:12:42,22.40,22.40,22.40,99.80,907282,32,19947,-67
2020-08-05 13:13:15,22.30,22.30,22.30,99.90,906801,32,19957,-67
2020-08-05 13:13:58,22.30,22.30,22.30,99.90,907441,32,20331,-67
2020-08-05 13:14:31,22.40,22.40,22.40,99.60,909739,32,20292,-67
2020-08-05 13:15:20,22.40,22.40,22.40,99.90,910641,32,19978,-67
2020-08-05 13:15:54,22.30,22.30,22.30,99.20,910751,32,20009,-67
2020-08-05 13:16:38,22.30,22.30,22.30,99.60,910467,32,19954,-67
2020-08-05 13:17:11,22.30,22.30,22.30,99.60,910668,32,19955,-67
2020-08-05 13:17:42,22.50,22.50,22.50,99.60,910611,32,19950,-67
2020-08-05 13:18:19,22.60,22.60,22.60,99.90,911382,32,19946,-67
2020-08-05 13:18:52,22.60,22.60,22.60,99.50,910677,32,19958,-67
2020-08-05 13:19:26,22.80,22.80,22.80,99.50,907547,32,20326,-67
2020-08-05 13:20:20,22.90,22.90,22.90,99.30,904232,32,19951,-67
2020-08-05 13:21:20,23.00,23.00,23.00,99.10,901938,32,19951,-67
2020-08-05 13:21:51,23.20,23.20,23.20,98.40,897848,33,20407,-67
2020-08-05 13:22:27,23.50,23.50,23.50,97.70,910111,32,19997,-67
2020-08-05 13:22:59,23.60,23.60,23.60,97.50,910014,32,20025,-67
2020-08-05 13:23:31,23.80,23.80,23.80,97.80,910812,32,19985,-66
2020-08-05 13:24:05,23.90,23.90,23.90,97.30,907346,32,19947,-67
2020-08-05 13:24:35,24.10,24.10,24.10,97.10,907304,32,19962,-67
2020-08-05 13:25:08,24.40,24.40,24.40,97.40,907111,32,20025,-67
2020-08-05 13:25:40,24.20,24.20,24.20,97.20,908099,32,19939,-67
2020-08-05 13:26:12,24.40,24.40,24.40,97.10,910626,32,20311,-67
2020-08-05 13:26:43,24.40,24.40,24.40,96.40,907386,32,19951,-67
2020-08-05 13:27:23,24.40,24.40,24.40,96.50,907201,32,19951,-68
2020-08-05 13:27:55,24.60,24.60,24.60,96.50,907486,32,19943,-67
2020-08-05 13:28:28,25.00,25.00,25.00,96.30,905360,32,20080,-67
2020-08-05 13:29:07,25.20,25.20,25.20,96.10,907235,32,19992,-67
2020-08-05 13:29:44,25.50,25.50,25.50,96.00,907533,32,20329,-67
2020-08-05 13:30:15,25.70,25.70,25.70,96.30,909534,32,19951,-67
2020-08-05 13:30:52,26.00,26.00,26.00,94.70,907165,32,19963,-67
2020-08-05 13:31:32,26.10,26.10,26.10,94.20,907301,32,19955,-68
2020-08-05 13:32:06,25.90,25.90,25.90,94.00,907030,32,20018,-67
2020-08-05 13:32:42,26.00,26.00,26.00,93.70,909505,32,19955,-67
2020-08-05 13:33:39,25.70,25.70,25.70,93.70,903345,32,19965,-67
2020-08-05 13:34:33,25.70,25.70,25.70,94.30,891424,33,20323,-68
2020-08-05 13:35:12,25.40,25.40,25.40,93.80,893634,33,19965,-67
2020-08-05 13:35:44,24.50,24.50,24.50,94.80,895365,32,20596,-67
2020-08-05 13:36:15,24.30,24.30,24.30,95.20,910522,32,20016,-67
2020-08-05 13:36:47,24.20,24.20,24.20,95.30,910272,32,20384,-67
2020-08-05 13:37:18,24.00,24.00,24.00,95.60,910747,32,20264,-67
2020-08-05 13:37:57,23.60,23.60,23.60,95.80,910661,32,20023,-67
2020-08-05 13:38:32,23.40,23.40,23.40,96.40,910462,32,20057,-67
2020-08-05 13:39:03,23.20,23.20,23.20,96.80,910359,32,19981,-67
2020-08-05 13:39:35,23.20,23.20,23.20,97.00,910712,32,19947,-66
2020-08-05 13:40:07,23.40,23.40,23.40,96.90,910743,32,19958,-67
2020-08-05 13:40:38,23.60,23.60,23.60,97.20,910576,32,20087,-68
2020-08-05 13:41:38,23.80,23.80,23.80,97.00,910596,32,19954,-68
2020-08-05 13:42:09,24.00,24.00,24.00,96.80,897544,33,19959,-70
2020-08-05 13:42:40,24.50,24.50,24.50,96.30,910478,32,20382,-67
2020-08-05 13:43:13,24.70,24.70,24.70,96.50,909842,32,19966,-68
2020-08-05 13:43:51,24.70,24.70,24.70,95.60,910845,32,19961,-67
2020-08-05 13:44:27,24.80,24.80,24.80,95.80,907292,32,19971,-67
2020-08-05 13:44:59,24.90,24.90,24.90,96.10,907108,32,19959,-67
2020-08-05 13:45:31,24.90,24.90,24.90,94.90,907315,32,19951,-67
2020-08-05 13:46:02,24.70,24.70,24.70,95.00,907822,32,19998,-67
2020-08-05 13:46:33,24.70,24.70,24.70,95.30,910705,32,19957,-67
2020-08-05 13:47:11,24.70,24.70,24.70,95.70,910386,32,20350,-67
2020-08-05 13:47:44,24.60,24.60,24.60,95.90,910717,32,19946,-67
2020-08-05 13:48:17,24.20,24.20,24.20,94.90,910762,32,19942,-67
2020-08-05 13:48:48,24.10,24.10,24.10,95.00,907222,32,19957,-67
2020-08-05 13:49:24,24.00,24.00,24.00,95.10,907225,32,19951,-67
2020-08-05 13:49:57,23.90,23.90,23.90,95.50,904218,32,19958,-68
2020-08-05 13:50:29,23.90,23.90,23.90,95.80,905156,32,20333,-67
2020-08-05 13:51:01,23.70,23.70,23.70,95.60,907188,32,19938,-67
2020-08-05 13:51:34,23.50,23.50,23.50,95.30,907987,32,19981,-67
2020-08-05 13:52:10,23.30,23.30,23.30,95.90,910478,32,19947,-67
2020-08-05 13:52:42,23.20,23.20,23.20,96.40,910623,32,20051,-67
2020-08-05 13:53:16,23.10,23.10,23.10,96.70,910012,32,19958,-67
2020-08-05 13:53:52,23.00,23.00,23.00,96.70,910728,32,19965,-67
2020-08-05 13:54:25,22.90,22.90,22.90,96.90,910647,32,19992,-67
2020-08-05 13:54:59,22.70,22.70,22.70,97.30,910742,32,19943,-67
2020-08-05 13:55:39,22.60,22.60,22.60,97.60,910262,32,19954,-67
2020-08-05 13:56:29,22.50,22.50,22.50,97.80,904352,32,20380,-67
2020-08-05 13:57:06,22.50,22.50,22.50,98.00,904485,32,19943,-67
2020-08-05 13:57:48,22.50,22.50,22.50,98.00,903769,32,19943,-67
2020-08-05 13:58:33,22.60,22.60,22.60,98.20,904203,32,19959,-67
2020-08-05 13:59:06,22.90,22.90,22.90,98.10,903788,32,19983,-67
2020-08-05 13:59:42,23.10,23.10,23.10,98.00,895112,33,19950,-67
2020-08-05 14:00:25,23.30,23.30,23.30,98.10,898002,33,20376,-67
2020-08-05 14:00:58,23.60,23.60,23.60,98.20,900164,33,19956,-67
2020-08-05 14:01:30,23.80,23.80,23.80,97.10,903255,32,20427,-67
2020-08-05 14:02:02,24.00,24.00,24.00,96.80,904181,32,20418,-67
2020-08-05 14:02:36,24.30,24.30,24.30,96.60,903967,32,19977,-67
2020-08-05 14:03:10,24.50,24.50,24.50,96.00,903720,32,20051,-68
2020-08-05 14:03:43,24.50,24.50,24.50,95.20,904296,32,19961,-67
2020-08-05 14:04:16,24.70,24.70,24.70,95.70,904460,32,20043,-69
2020-08-05 14:04:49,24.90,24.90,24.90,95.20,904465,32,20345,-67
2020-08-05 14:05:42,25.20,25.20,25.20,94.80,904543,32,20015,-68
2020-08-05 14:06:22,25.20,25.20,25.20,94.40,904033,32,19987,-66
2020-08-05 14:06:55,25.70,25.70,25.70,94.10,900889,33,19971,-69
2020-08-05 14:07:36,26.00,26.00,26.00,93.80,901153,33,19989,-66
2020-08-05 14:08:09,26.40,26.40,26.40,93.10,901056,33,19998,-66
2020-08-05 14:08:46,26.90,26.90,26.90,92.10,902871,32,19951,-66
2020-08-05 14:09:19,26.80,26.80,26.80,91.70,904496,32,20010,-68
2020-08-05 14:09:54,26.50,26.50,26.50,91.80,901281,33,19959,-68
2020-08-05 14:10:26,26.30,26.30,26.30,92.40,901018,33,20059,-68
2020-08-05 14:10:57,26.20,26.20,26.20,92.10,901073,33,19959,-67
2020-08-05 14:11:30,26.10,26.10,26.10,92.50,901784,32,20277,-67
2020-08-05 14:12:14,26.10,26.10,26.10,91.90,904267,32,20014,-67
2020-08-05 14:12:45,26.10,26.10,26.10,91.80,904103,32,19951,-67
2020-08-05 14:13:18,25.70,25.70,25.70,91.60,903940,32,19971,-67
2020-08-05 14:13:49,25.40,25.40,25.40,91.90,904458,32,19959,-67
2020-08-05 14:14:20,25.20,25.20,25.20,92.40,901080,33,19951,-68
2020-08-05 14:14:52,24.90,24.90,24.90,92.60,901169,33,20285,-67
2020-08-05 14:15:31,24.40,24.40,24.40,93.20,901162,33,19943,-68
2020-08-05 14:16:06,23.90,23.90,23.90,94.00,902159,32,19953,-68
2020-08-05 14:16:37,23.50,23.50,23.50,94.70,903927,32,20029,-67
2020-08-05 14:17:08,23.40,23.40,23.40,95.60,901107,33,19995,-67
2020-08-05 14:17:44,23.70,23.70,23.70,96.00,900977,33,19951,-67
2020-08-05 14:18:25,23.80,23.80,23.80,95.70,900990,33,19970,-67
2020-08-05 14:19:00,24.10,24.10,24.10,95.40,902923,32,19986,-67
2020-08-05 14:19:32,24.10,24.10,24.10,95.20,904502,32,20328,-67
2020-08-05 14:20:04,24.40,24.40,24.40,94.90,904394,32,19973,-68
2020-08-05 14:20:48,24.50,24.50,24.50,94.60,904352,32,19951,-67
2020-08-05 14:21:22,24.30,24.30,24.30,94.80,903969,32,19947,-67
2020-08-05 14:22:13,24.50,24.50,24.50,94.70,904259,32,20566,-67
2020-08-05 14:22:45,24.40,24.40,24.40,94.80,903630,32,20754,-67
2020-08-05 14:23:17,24.40,24.40,24.40,94.40,903849,32,20029,-68
2020-08-05 14:23:59,24.60,24.60,24.60,94.90,904472,32,19963,-67
2020-08-05 14:24:30,24.50,24.50,24.50,94.50,904346,32,19959,-67
2020-08-05 14:25:07,24.70,24.70,24.70,93.60,904321,32,20333,-67
2020-08-05 14:25:38,25.10,25.10,25.10,94.10,904380,32,19961,-67
2020-08-05 14:26:10,25.20,25.20,25.20,93.60,903890,32,19954,-66
2020-08-05 14:26:44,25.10,25.10,25.10,92.70,904235,32,19954,-66
2020-08-05 14:27:15,24.90,24.90,24.90,92.40,904205,32,19947,-67
2020-08-05 14:27:46,24.60,24.60,24.60,92.30,904900,32,20328,-67
2020-08-05 14:28:20,24.50,24.50,24.50,92.90,905025,32,19947,-68
2020-08-05 14:28:50,24.50,24.50,24.50,93.00,904892,32,19947,-68
2020-08-05 14:29:26,24.80,24.80,24.80,93.20,904673,32,19977,-66
2020-08-05 14:29:59,24.80,24.80,24.80,92.80,904925,32,19943,-69
2020-08-05 14:30:35,24.90,24.90,24.90,92.90,905114,32,19954,-68
2020-08-05 14:31:06,25.30,25.30,25.30,93.00,904707,32,19974,-67
2020-08-05 14:32:09,25.60,25.60,25.60,92.80,905078,32,19969,-67
2020-08-05 14:32:42,25.60,25.60,25.60,92.80,898185,33,19962,-67
2020-08-05 14:33:16,25.70,25.70,25.70,91.80,897552,33,19954,-67
2020-08-05 14:33:47,25.80,25.80,25.80,91.70,902140,32,19940,-67
2020-08-05 14:34:25,26.10,26.10,26.10,91.80,904720,32,19947,-67
2020-08-05 14:34:58,25.90,25.90,25.90,91.30,905081,32,19985,-67
2020-08-05 14:35:34,26.20,26.20,26.20,91.00,904677,32,19947,-68
2020-08-05 14:36:10,26.30,26.30,26.30,91.70,904840,32,19954,-67
2020-08-05 14:36:41,26.40,26.40,26.40,91.50,901117,33,19961,-67
2020-08-05 14:37:12,26.30,26.30,26.30,90.80,901656,32,20035,-67
2020-08-05 14:37:49,26.20,26.20,26.20,91.10,901407,32,20341,-68
2020-08-05 14:38:24,26.40,26.40,26.40,91.10,902575,32,19943,-67
2020-08-05 14:39:04,26.70,26.70,26.70,90.90,901346,32,19964,-67
2020-08-05 14:39:46,26.60,26.60,26.60,90.90,901645,32,19967,-67
2020-08-05 14:40:30,27.00,27.00,27.00,90.80,901795,32,20030,-68
2020-08-05 14:41:02,27.10,27.10,27.10,90.20,904924,32,19936,-67
2020-08-05 14:41:41,27.10,27.10,27.10,89.60,904828,32,20029,-67
2020-08-05 14:42:15,26.90,26.90,26.90,90.00,901574,32,20006,-67
2020-08-05 14:42:47,27.20,27.20,27.20,90.90,898006,33,19939,-68
2020-08-05 14:43:20,27.20,27.20,27.20,89.40,897927,33,19980,-66
2020-08-05 14:43:53,26.90,26.90,26.90,89.60,899379,32,20304,-66
2020-08-05 14:44:26,27.10,27.10,27.10,90.40,902292,32,19947,-67
2020-08-05 14:44:58,26.80,26.80,26.80,90.20,904688,32,20337,-67
2020-08-05 14:45:34,27.10,27.10,27.10,90.70,901487,32,19999,-67
2020-08-05 14:46:12,27.10,27.10,27.10,91.00,901102,32,20305,-68
2020-08-05 14:46:44,27.10,27.10,27.10,89.80,901517,32,19939,-68
2020-08-05 14:47:17,27.10,27.10,27.10,90.10,903141,32,19955,-67
2020-08-05 14:47:49,27.10,27.10,27.10,88.90,904520,32,19968,-68
2020-08-05 14:48:21,26.50,26.50,26.50,88.70,904936,32,20299,-66
2020-08-05 14:48:54,26.20,26.20,26.20,87.10,904943,32,19997,-68
2020-08-05 14:49:27,25.80,25.80,25.80,88.90,904964,32,19951,-66
2020-08-05 14:49:59,25.60,25.60,25.60,88.70,904850,32,20333,-66
2020-08-05 14:50:35,25.60,25.60,25.60,89.20,904897,32,19993,-67
2020-08-05 14:51:07,25.20,25.20,25.20,89.00,904904,32,20373,-67
2020-08-05 14:51:39,24.90,24.90,24.90,89.30,904645,32,19985,-68
2020-08-05 14:52:20,24.80,24.80,24.80,90.00,901414,32,20352,-67
2020-08-05 14:53:00,24.70,24.70,24.70,90.50,900870,32,19958,-68
2020-08-05 14:53:30,24.40,24.40,24.40,90.70,901569,32,19958,-67
2020-08-05 14:54:04,24.60,24.60,24.60,91.30,903918,32,19955,-67
2020-08-05 14:54:37,24.40,24.40,24.40,90.90,904968,32,19950,-67
2020-08-05 14:55:09,24.20,24.20,24.20,90.90,904905,32,19984,-67
2020-08-05 14:55:46,24.10,24.10,24.10,91.00,901530,32,20375,-67
2020-08-05 14:56:22,23.80,23.80,23.80,91.10,901211,32,19952,-67
2020-08-05 14:56:57,23.90,23.90,23.90,91.60,901203,32,20376,-67
2020-08-05 14:57:33,24.00,24.00,24.00,92.00,903351,32,19966,-66
2020-08-05 14:58:08,24.10,24.10,24.10,91.90,901485,32,19981,-67
2020-08-05 14:58:42,24.10,24.10,24.10,91.60,901717,32,19940,-67
2020-08-05 14:59:14,24.40,24.40,24.40,91.30,901148,33,19993,-67
2020-08-05 14:59:47,24.40,24.40,24.40,91.00,902787,32,19950,-66
2020-08-05 15:00:20,24.20,24.20,24.20,90.60,904557,32,20481,-68
2020-08-05 15:00:51,24.40,24.40,24.40,91.10,904943,32,20351,-67
2020-08-05 15:01:27,24.80,24.80,24.80,91.20,904731,32,19955,-67
2020-08-05 15:02:07,25.00,25.00,25.00,90.30,904986,32,19978,-67
2020-08-05 15:02:39,25.20,25.20,25.20,90.20,904848,32,20317,-68
2020-08-05 15:03:30,25.50,25.50,25.50,89.60,904282,32,20337,-68
2020-08-05 15:04:05,25.60,25.60,25.60,89.50,901652,32,19935,-67
2020-08-05 15:04:40,25.90,25.90,25.90,88.50,901519,32,20018,-68
2020-08-05 15:05:19,26.20,26.20,26.20,86.90,901472,32,19947,-68
2020-08-05 15:05:51,26.60,26.60,26.60,88.60,903416,32,20021,-67
2020-08-05 15:06:22,26.70,26.70,26.70,85.70,904368,32,20384,-67
2020-08-05 15:07:12,26.60,26.60,26.60,84.30,904955,32,19965,-67
2020-08-05 15:07:45,26.80,26.80,26.80,85.00,905028,32,19994,-67
2020-08-05 15:08:22,27.20,27.20,27.20,86.10,904770,32,20006,-70
2020-08-05 15:09:05,27.50,27.50,27.50,83.60,905003,32,19955,-69
2020-08-05 15:09:35,27.70,27.70,27.70,83.10,901351,32,19955,-67
2020-08-05 15:10:09,27.30,27.30,27.30,81.50,901533,32,20394,-68
2020-08-05 15:10:43,27.60,27.60,27.60,81.60,901596,32,19955,-68
2020-08-05 15:11:15,27.50,27.50,27.50,80.50,902330,32,19939,-68
2020-08-05 15:11:53,27.20,27.20,27.20,81.90,904668,32,19965,-68
2020-08-05 15:12:25,26.70,26.70,26.70,82.10,904619,32,19954,-68
2020-08-05 15:12:57,26.70,26.70,26.70,83.10,904063,32,20014,-68
2020-08-05 15:13:51,26.90,26.90,26.90,84.40,904682,32,20328,-69
2020-08-05 15:14:22,26.90,26.90,26.90,85.60,897217,32,19952,-68
2020-08-05 15:14:58,26.80,26.80,26.80,84.20,901440,32,20241,-69
2020-08-05 15:15:30,26.90,26.90,26.90,83.50,898324,33,19952,-67
2020-08-05 15:16:03,27.10,27.10,27.10,82.70,899173,32,20384,-68
2020-08-05 15:16:35,27.40,27.40,27.40,81.70,901637,32,19954,-67
2020-08-05 15:17:13,27.10,27.10,27.10,80.60,902346,32,20352,-68
2020-08-05 15:17:45,27.20,27.20,27.20,81.50,904935,32,19958,-68
2020-08-05 15:18:21,27.70,27.70,27.70,81.60,901539,32,20338,-68
2020-08-05 15:19:17,28.10,28.10,28.10,81.00,901298,33,19970,-68
2020-08-05 15:19:48,28.50,28.50,28.50,79.90,901655,32,19999,-68
2020-08-05 15:20:20,28.70,28.70,28.70,81.40,904476,32,20723,-68
2020-08-05 15:20:52,28.60,28.60,28.60,78.70,904819,32,19939,-68
2020-08-05 15:21:32,28.90,28.90,28.90,79.40,901355,32,19939,-68
2020-08-05 15:22:06,29.10,29.10,29.10,78.30,901810,32,19958,-69
2020-08-05 15:22:39,29.30,29.30,29.30,78.60,901719,32,19948,-68
2020-08-05 15:23:09,28.80,28.80,28.80,78.20,902462,32,20025,-68
2020-08-05 15:23:43,28.80,28.80,28.80,79.60,904596,32,20341,-68
2020-08-05 15:24:14,28.30,28.30,28.30,79.20,904894,32,19955,-68
2020-08-05 15:24:47,28.10,28.10,28.10,80.00,905071,32,19947,-68
2020-08-05 15:25:32,28.40,28.40,28.40,80.10,901285,32,20352,-68
2020-08-05 15:26:08,28.10,28.10,28.10,79.90,901189,32,19966,-68
2020-08-05 15:26:44,27.80,27.80,27.80,81.30,901502,32,19947,-68
2020-08-05 15:27:15,27.80,27.80,27.80,80.50,904079,32,19947,-68
2020-08-05 15:27:52,27.60,27.60,27.60,80.90,904663,32,19996,-68
2020-08-05 15:28:33,27.00,27.00,27.00,81.70,904716,32,19957,-68
2020-08-05 15:29:06,26.50,26.50,26.50,82.80,904722,32,19982,-68
2020-08-05 15:29:39,26.20,26.20,26.20,85.10,904950,32,19962,-68
2020-08-05 15:30:22,25.90,25.90,25.90,86.30,905040,32,19951,-68
2020-08-05 15:30:54,25.50,25.50,25.50,87.00,904982,32,19966,-67
2020-08-05 15:31:28,24.80,24.80,24.80,88.90,904933,32,19998,-68
2020-08-05 15:32:03,24.50,24.50,24.50,90.30,905191,32,19957,-68
2020-08-05 15:32:54,24.40,24.40,24.40,90.70,901646,32,19943,-67
2020-08-05 15:33:27,24.40,24.40,24.40,90.90,893201,33,20306,-67
2020-08-05 15:34:03,24.40,24.40,24.40,90.70,901159,32,20428,-67
2020-08-05 15:34:39,24.20,24.20,24.20,91.20,904761,32,20396,-67
2020-08-05 15:35:25,24.20,24.20,24.20,91.20,901491,32,19950,-67
2020-08-05 15:36:00,24.10,24.10,24.10,91.30,901300,32,19963,-67
2020-08-05 15:36:33,23.70,23.70,23.70,91.90,901433,32,19952,-67
2020-08-05 15:37:06,23.30,23.30,23.30,92.30,904192,32,20000,-67
2020-08-05 15:37:39,23.10,23.10,23.10,93.00,904881,32,19943,-67
2020-08-05 15:38:11,23.20,23.20,23.20,93.10,904513,32,19970,-67
2020-08-05 15:38:44,23.40,23.40,23.40,93.00,904813,32,20240,-67
2020-08-05 15:39:35,23.40,23.40,23.40,92.90,904621,32,19996,-68
2020-08-05 15:40:08,23.60,23.60,23.60,92.90,904664,32,20547,-67
2020-08-05 15:40:43,23.80,23.80,23.80,92.80,904792,32,19969,-68
2020-08-05 15:41:19,24.00,24.00,24.00,92.20,901401,32,20070,-68
2020-08-05 15:41:58,24.40,24.40,24.40,92.40,901568,32,19949,-68
2020-08-05 15:42:30,24.70,24.70,24.70,91.60,898158,33,19940,-68
2020-08-05 15:43:04,24.90,24.90,24.90,90.80,899319,32,19948,-68
2020-08-05 15:43:37,25.20,25.20,25.20,90.10,901221,32,20350,-68
2020-08-05 15:44:09,25.50,25.50,25.50,89.60,902099,32,19989,-68
2020-08-05 15:44:42,25.80,25.80,25.80,88.20,904409,32,19957,-68
2020-08-05 15:45:16,26.10,26.10,26.10,88.40,904509,32,20313,-71
2020-08-05 15:46:20,26.60,26.60,26.60,87.00,923117,27,20125,-72
2020-08-05 15:46:52,26.70,26.70,26.70,85.40,898471,33,19974,-71
2020-08-05 15:47:23,26.30,26.30,26.30,84.80,898902,32,20022,-73
2020-08-05 15:47:54,26.10,26.10,26.10,85.00,898232,33,19935,-71
2020-08-05 15:48:26,26.30,26.30,26.30,85.10,898866,32,20367,-75
2020-08-05 15:49:02,26.50,26.50,26.50,86.10,904642,32,19948,-71
2020-08-05 15:49:35,26.70,26.70,26.70,86.60,904615,32,20038,-73
2020-08-05 15:50:35,26.80,26.80,26.80,84.20,903005,32,19943,-73
2020-08-05 15:51:07,26.80,26.80,26.80,83.40,898222,33,20341,-74
2020-08-05 15:51:42,27.00,27.00,27.00,82.50,898920,33,20372,-73
2020-08-05 15:52:14,27.20,27.20,27.20,81.40,898845,33,19952,-73
2020-08-05 15:52:47,27.20,27.20,27.20,81.80,896457,33,20322,-73
2020-08-05 15:53:44,27.50,27.50,27.50,80.80,890242,33,20003,-73
2020-08-05 15:54:17,27.90,27.90,27.90,81.00,891971,33,19961,-72
2020-08-05 15:54:49,27.90,27.90,27.90,79.30,898637,33,19947,-73
2020-08-05 15:55:31,28.20,28.20,28.20,78.90,901596,32,19952,-72
2020-08-05 15:56:09,28.00,28.00,28.00,78.30,898331,33,19968,-72
2020-08-05 15:56:52,27.80,27.80,27.80,76.70,895336,33,19951,-73
2020-08-05 15:57:23,27.60,27.60,27.60,77.90,889496,33,19949,-72
2020-08-05 15:57:54,27.40,27.40,27.40,78.40,886327,33,20001,-72
2020-08-05 15:58:27,27.20,27.20,27.20,79.00,892488,33,19940,-72
2020-08-05 15:58:59,27.30,27.30,27.30,79.20,892573,33,20335,-72
2020-08-05 15:59:31,27.20,27.20,27.20,79.90,889946,33,19995,-72
2020-08-05 16:00:08,27.50,27.50,27.50,79.30,889945,33,19937,-72
2020-08-05 16:00:41,27.60,27.60,27.60,78.70,892641,33,19948,-72
2020-08-05 16:01:14,27.70,27.70,27.70,78.30,887771,33,19945,-72
2020-08-05 16:01:47,27.40,27.40,27.40,77.80,890815,33,19964,-72
2020-08-05 16:02:34,27.20,27.20,27.20,78.10,892194,33,19956,-72
2020-08-05 16:03:14,27.40,27.40,27.40,79.10,894018,33,20027,-72
2020-08-05 16:03:49,27.30,27.30,27.30,77.90,898227,33,19952,-72
2020-08-05 16:04:22,26.70,26.70,26.70,77.80,895229,33,20300,-72
2020-08-05 16:04:53,26.80,26.80,26.80,78.90,892141,33,19948,-72
2020-08-05 16:05:35,26.80,26.80,26.80,78.70,889427,33,19972,-72
2020-08-05 16:06:26,26.70,26.70,26.70,79.10,891702,33,19959,-71
2020-08-05 16:07:02,26.80,26.80,26.80,79.90,895568,33,19948,-69
2020-08-05 16:07:34,26.50,26.50,26.50,80.60,898322,33,19952,-70
2020-08-05 16:08:09,26.70,26.70,26.70,80.70,898061,33,19976,-70
2020-08-05 16:08:42,26.80,26.80,26.80,80.60,895440,33,20373,-70
2020-08-05 16:09:18,26.90,26.90,26.90,80.90,895325,33,19948,-71
2020-08-05 16:09:55,26.90,26.90,26.90,81.30,896453,33,19956,-71
2020-08-05 16:10:28,27.00,27.00,27.00,81.10,893714,33,20366,-71
2020-08-05 16:10:59,27.50,27.50,27.50,79.80,894997,33,19968,-70
2020-08-05 16:11:35,27.20,27.20,27.20,79.60,898331,33,19940,-72
2020-08-05 16:12:08,27.20,27.20,27.20,79.40,896454,33,20027,-72
2020-08-05 16:12:41,27.00,27.00,27.00,80.00,898192,33,19943,-72
2020-08-05 16:13:13,26.50,26.50,26.50,80.20,897728,33,19991,-71
2020-08-05 16:13:43,26.50,26.50,26.50,81.50,899109,32,19939,-72
2020-08-05 16:14:17,26.00,26.00,26.00,81.40,901253,32,20569,-69
2020-08-05 16:14:50,25.80,25.80,25.80,81.80,901542,32,19996,-69
2020-08-05 16:15:23,25.80,25.80,25.80,82.00,897295,33,19976,-71
2020-08-05 16:15:59,25.90,25.90,25.90,82.50,899188,33,19955,-72
2020-08-05 16:16:29,26.00,26.00,26.00,82.70,898150,33,19959,-72
2020-08-05 16:17:02,26.10,26.10,26.10,82.50,895120,33,19936,-70
2020-08-05 16:17:35,26.40,26.40,26.40,82.90,892394,33,19987,-71
2020-08-05 16:18:08,26.70,26.70,26.70,82.40,893014,33,19961,-69
2020-08-05 16:18:44,27.20,27.20,27.20,81.10,892944,33,19976,-75
2020-08-05 16:19:16,27.30,27.30,27.30,80.10,890213,33,20343,-72
2020-08-05 16:19:47,26.90,26.90,26.90,80.00,892437,33,19953,-72
2020-08-05 16:20:21,26.80,26.80,26.80,80.30,889895,33,19979,-70
2020-08-05 16:20:58,26.80,26.80,26.80,80.20,887487,33,19942,-70
2020-08-05 16:21:33,27.10,27.10,27.10,80.10,888773,33,19965,-70
2020-08-05 16:22:09,27.30,27.30,27.30,80.10,891301,33,20137,-70
2020-08-05 16:22:47,27.20,27.20,27.20,79.90,890804,33,19965,-71
2020-08-05 16:23:20,27.40,27.40,27.40,79.20,893890,33,19953,-72
2020-08-05 16:23:53,27.40,27.40,27.40,79.40,893786,33,19958,-71
2020-08-05 16:24:27,27.60,27.60,27.60,79.20,896595,33,19975,-71
2020-08-05 16:25:00,27.80,27.80,27.80,79.10,895045,33,20299,-71
2020-08-05 16:25:51,27.90,27.90,27.90,79.00,895632,33,20262,-71
2020-08-05 16:26:32,28.00,28.00,28.00,79.00,897853,33,19989,-72
2020-08-05 16:27:03,28.40,28.40,28.40,77.30,898261,33,19987,-71
2020-08-05 16:27:35,28.40,28.40,28.40,77.00,898227,33,20340,-71
2020-08-05 16:28:05,28.90,28.90,28.90,76.20,898100,33,20348,-71
2020-08-05 16:28:38,29.00,29.00,29.00,75.70,898590,32,19985,-71
2020-08-05 16:29:20,28.80,28.80,28.80,75.60,895225,33,19940,-72
2020-08-05 16:29:52,28.60,28.60,28.60,75.70,892166,33,20366,-72
2020-08-05 16:30:24,28.50,28.50,28.50,76.00,892273,33,20015,-72
2020-08-05 16:30:55,28.20,28.20,28.20,75.40,893725,33,19945,-72
2020-08-05 16:31:27,27.90,27.90,27.90,76.20,893495,33,19940,-72
2020-08-05 16:32:13,28.10,28.10,28.10,76.60,895341,33,20321,-72
2020-08-05 16:32:45,28.20,28.20,28.20,76.40,895108,33,20282,-72
2020-08-05 16:33:17,28.40,28.40,28.40,76.00,893547,33,20255,-71
2020-08-05 16:33:48,28.10,28.10,28.10,76.10,894178,33,19944,-69
2020-08-05 16:34:22,28.10,28.10,28.10,75.70,895355,33,19987,-70
2020-08-05 16:35:00,28.10,28.10,28.10,75.80,892746,33,19950,-70
2020-08-05 16:35:33,27.70,27.70,27.70,75.50,896406,33,19952,-70
2020-08-05 16:36:03,27.40,27.40,27.40,76.50,897716,33,19959,-71
2020-08-05 16:36:34,27.30,27.30,27.30,76.70,899006,33,19982,-70
2020-08-05 16:37:05,27.20,27.20,27.20,77.20,901055,32,20317,-70
2020-08-05 16:37:44,27.40,27.40,27.40,77.80,898195,33,19959,-70
2020-08-05 16:38:16,27.30,27.30,27.30,77.90,898139,33,19979,-70
2020-08-05 16:38:49,27.40,27.40,27.40,77.90,898242,33,20015,-70
2020-08-05 16:39:42,27.40,27.40,27.40,77.80,896293,33,20043,-70
2020-08-05 16:40:34,27.50,27.50,27.50,78.00,895261,33,19948,-71
2020-08-05 16:41:22,27.50,27.50,27.50,77.30,892099,33,20322,-70
2020-08-05 16:41:52,27.70,27.70,27.70,77.40,895387,33,19952,-70
2020-08-05 16:42:23,27.90,27.90,27.90,77.30,895597,33,19952,-71
2020-08-05 16:42:54,28.00,28.00,28.00,77.50,897667,33,19963,-71
2020-08-05 16:43:37,27.90,27.90,27.90,77.30,895674,33,19971,-72
2020-08-05 16:44:16,28.20,28.20,28.20,77.00,895383,33,19960,-72
2020-08-05 16:44:47,28.20,28.20,28.20,76.70,895252,33,20324,-71
2020-08-05 16:45:20,27.80,27.80,27.80,77.30,894798,33,19974,-72
2020-08-05 16:45:51,27.80,27.80,27.80,77.60,893686,33,20623,-72
2020-08-05 16:46:27,27.90,27.90,27.90,77.40,889471,33,19957,-76
2020-08-05 16:47:03,27.40,27.40,27.40,77.50,890803,33,19975,-72
2020-08-05 16:47:34,27.30,27.30,27.30,78.50,893117,33,20036,-73
2020-08-05 16:48:05,27.20,27.20,27.20,78.40,896257,33,19944,-72
2020-08-05 16:48:35,27.50,27.50,27.50,78.30,897738,33,19956,-71
2020-08-05 16:49:07,27.10,27.10,27.10,78.70,898188,33,20318,-71
2020-08-05 16:50:01,27.00,27.00,27.00,78.70,897958,33,19966,-71
2020-08-05 16:50:33,27.10,27.10,27.10,78.70,894472,32,19963,-72
2020-08-05 16:51:04,27.20,27.20,27.20,79.10,898029,33,19962,-72
2020-08-05 16:51:34,27.40,27.40,27.40,78.50,891796,33,19990,-73
2020-08-05 16:52:14,27.40,27.40,27.40,78.40,891866,33,19991,-74
2020-08-05 16:52:47,27.40,27.40,27.40,78.00,893246,33,19958,-75
2020-08-05 16:53:29,27.30,27.30,27.30,77.70,897703,32,19951,-75
2020-08-05 16:54:01,27.50,27.50,27.50,77.50,897775,33,20034,-76
2020-08-05 16:54:32,27.30,27.30,27.30,76.70,892340,33,20307,-76
2020-08-05 16:55:17,27.30,27.30,27.30,77.10,891876,33,19963,-76
2020-08-05 16:55:53,27.30,27.30,27.30,77.00,889082,33,20008,-76
2020-08-05 16:56:26,27.40,27.40,27.40,76.80,890724,33,19979,-76
2020-08-05 16:57:00,27.60,27.60,27.60,77.10,892218,33,19971,-76
2020-08-05 16:57:32,27.80,27.80,27.80,76.60,890646,33,19999,-76
2020-08-05 16:58:05,27.90,27.90,27.90,75.30,889911,33,19952,-76
2020-08-05 16:58:37,27.80,27.80,27.80,75.10,889158,33,19975,-77
2020-08-05 16:59:10,27.60,27.60,27.60,75.10,890257,33,20442,-76
2020-08-05 16:59:47,27.70,27.70,27.70,75.80,895155,33,19966,-77
2020-08-05 17:00:20,27.50,27.50,27.50,75.20,895052,33,19951,-76
2020-08-05 17:00:56,27.50,27.50,27.50,75.60,895164,33,19952,-76
2020-08-05 17:01:26,27.50,27.50,27.50,75.10,892195,33,19941,-76
2020-08-05 17:01:57,26.90,26.90,26.90,75.60,892779,33,19957,-77
2020-08-05 17:02:28,26.70,26.70,26.70,76.70,892250,33,20354,-73
2020-08-05 17:02:59,26.70,26.70,26.70,77.00,891521,33,19996,-76
2020-08-05 17:03:30,26.80,26.80,26.80,77.40,895376,33,20015,-77
2020-08-05 17:04:04,27.00,27.00,27.00,77.10,892064,33,19948,-75
2020-08-05 17:04:35,27.10,27.10,27.10,76.70,892154,33,19945,-75
2020-08-05 17:05:06,27.50,27.50,27.50,76.10,892234,33,20010,-75
2020-08-05 17:05:40,27.10,27.10,27.10,76.20,895395,33,19945,-78
2020-08-05 17:06:17,27.40,27.40,27.40,76.10,892647,33,20430,-76
2020-08-05 17:06:50,27.40,27.40,27.40,75.70,889449,33,20284,-75
2020-08-05 17:07:25,27.00,27.00,27.00,76.10,894935,33,19966,-76
2020-08-05 17:07:58,27.10,27.10,27.10,76.70,893594,33,19949,-76
2020-08-05 17:08:34,27.30,27.30,27.30,76.50,894004,33,20004,-76
2020-08-05 17:09:08,27.50,27.50,27.50,76.50,895411,33,20468,-78
2020-08-05 17:09:41,27.20,27.20,27.20,75.80,897427,33,19976,-78
2020-08-05 17:10:31,27.20,27.20,27.20,76.70,899734,32,20006,-78
2020-08-05 17:11:05,27.30,27.30,27.30,75.90,901563,32,19961,-78
2020-08-05 17:11:39,27.20,27.20,27.20,76.10,898220,33,19963,-77
2020-08-05 17:12:21,27.30,27.30,27.30,76.50,897820,33,19951,-78
2020-08-05 17:12:56,27.60,27.60,27.60,76.40,897481,33,19990,-78
2020-08-05 17:13:27,27.70,27.70,27.70,75.50,894623,33,19940,-77
2020-08-05 17:14:00,27.30,27.30,27.30,75.10,895298,33,19958,-78
2020-08-05 17:14:45,27.00,27.00,27.00,75.70,892918,33,19940,-77
2020-08-05 17:15:19,27.10,27.10,27.10,75.70,895764,33,20379,-78
2020-08-05 17:15:58,27.50,27.50,27.50,76.10,898155,33,19940,-77
2020-08-05 17:16:38,27.20,27.20,27.20,75.70,894207,33,19940,-78
2020-08-05 17:17:13,27.30,27.30,27.30,76.20,893991,33,20022,-77
2020-08-05 17:17:49,27.00,27.00,27.00,76.60,888847,33,19945,-75
2020-08-05 17:18:25,26.50,26.50,26.50,76.80,895152,33,19937,-75
2020-08-05 17:18:59,26.30,26.30,26.30,77.90,895368,33,19967,-75
2020-08-05 17:19:34,25.70,25.70,25.70,79.00,896712,33,19956,-75
2020-08-05 17:20:08,25.40,25.40,25.40,80.20,896431,33,19956,-76
2020-08-05 17:20:41,25.30,25.30,25.30,81.30,896173,33,19963,-75
2020-08-05 17:21:17,25.50,25.50,25.50,81.40,894820,33,19941,-76
2020-08-05 17:21:53,25.50,25.50,25.50,81.10,892979,33,19991,-76
2020-08-05 17:22:27,25.70,25.70,25.70,80.70,893801,33,19953,-76
2020-08-05 17:23:00,25.80,25.80,25.80,80.90,892928,33,19949,-76
2020-08-05 17:23:36,25.90,25.90,25.90,81.00,894732,33,20027,-76
2020-08-05 17:24:14,25.90,25.90,25.90,80.50,893424,33,19956,-77
2020-08-05 17:24:50,25.90,25.90,25.90,80.50,899833,32,20301,-76
2020-08-05 17:25:24,26.10,26.10,26.10,80.40,895857,33,19948,-76
2020-08-05 17:26:01,26.20,26.20,26.20,80.50,895034,33,19940,-75
2020-08-05 17:26:37,26.40,26.40,26.40,80.50,896897,33,20372,-76
2020-08-05 17:27:28,26.00,26.00,26.00,80.10,898495,32,20321,-75
2020-08-05 17:28:02,26.10,26.10,26.10,80.70,897817,33,19967,-75
2020-08-05 17:28:53,26.30,26.30,26.30,80.30,894823,33,20044,-75
2020-08-05 17:29:27,26.40,26.40,26.40,80.10,894931,33,20021,-75
2020-08-05 17:30:05,26.60,26.60,26.60,79.90,895210,33,19948,-75
2020-08-05 17:30:39,26.70,26.70,26.70,80.20,895271,33,19944,-74
2020-08-05 17:31:16,26.60,26.60,26.60,79.80,896732,33,20396,-74
2020-08-05 17:31:49,26.70,26.70,26.70,80.00,896541,33,20374,-74
2020-08-05 17:32:22,26.60,26.60,26.60,80.20,895948,33,20330,-75
2020-08-05 17:32:54,26.30,26.30,26.30,80.30,897540,33,19954,-75
2020-08-05 17:33:25,26.20,26.20,26.20,80.70,898972,32,19979,-75
2020-08-05 17:33:58,26.30,26.30,26.30,81.30,901217,32,20051,-75
2020-08-05 17:34:32,26.20,26.20,26.20,81.60,898294,32,19959,-75
2020-08-05 17:35:09,26.40,26.40,26.40,80.80,893017,33,19940,-75
2020-08-05 17:35:42,26.30,26.30,26.30,80.80,891858,33,19970,-75
2020-08-05 17:36:12,26.30,26.30,26.30,81.30,890286,33,19959,-75
2020-08-05 17:36:43,26.20,26.20,26.20,81.30,888630,33,20321,-75
2020-08-05 17:37:16,26.30,26.30,26.30,81.40,891985,33,19957,-75
2020-08-05 17:37:49,26.20,26.20,26.20,81.50,889345,33,19963,-74
2020-08-05 17:38:21,26.20,26.20,26.20,81.30,891902,33,19952,-74
2020-08-05 17:38:53,26.00,26.00,26.00,81.40,891878,33,19945,-74
2020-08-05 17:39:26,25.80,25.80,25.80,81.80,896259,33,20030,-74
2020-08-05 17:40:01,25.90,25.90,25.90,82.60,892399,33,19937,-74
2020-08-05 17:40:39,25.80,25.80,25.80,82.20,895789,33,19952,-74
2020-08-05 17:41:18,25.80,25.80,25.80,82.40,891656,33,19959,-75
2020-08-05 17:41:51,25.80,25.80,25.80,82.00,889067,33,19953,-75
2020-08-05 17:42:24,26.10,26.10,26.10,81.90,888718,33,19952,-75
2020-08-05 17:42:57,26.30,26.30,26.30,81.30,891486,33,19957,-75
2020-08-05 17:43:36,26.50,26.50,26.50,80.90,891962,33,19968,-75
2020-08-05 17:44:08,26.60,26.60,26.60,80.80,890686,33,20324,-75
2020-08-05 17:44:41,26.50,26.50,26.50,80.40,891890,33,19944,-75
2020-08-05 17:45:13,26.40,26.40,26.40,80.30,893576,33,19987,-74
2020-08-05 17:45:46,26.40,26.40,26.40,79.80,895751,33,20338,-74
2020-08-05 17:46:19,26.20,26.20,26.20,79.80,892570,33,19961,-75
2020-08-05 17:46:51,26.00,26.00,26.00,80.00,889918,33,19965,-76
2020-08-05 17:47:24,25.90,25.90,25.90,80.10,891759,33,19991,-74
2020-08-05 17:47:55,25.80,25.80,25.80,80.40,892911,33,20338,-75
2020-08-05 17:48:26,25.60,25.60,25.60,80.80,893270,33,19956,-74
2020-08-05 17:49:00,25.50,25.50,25.50,81.20,895084,33,19967,-74
2020-08-05 17:49:36,25.60,25.60,25.60,81.40,892216,33,19954,-74
2020-08-05 17:50:27,25.80,25.80,25.80,81.60,892898,33,20298,-74
2020-08-05 17:51:00,25.70,25.70,25.70,81.40,895115,33,20370,-75
2020-08-05 17:51:33,25.90,25.90,25.90,81.40,898121,33,20035,-75
2020-08-05 17:52:04,26.10,26.10,26.10,80.80,897945,33,19944,-74
2020-08-05 17:52:37,26.40,26.40,26.40,80.40,895931,33,19948,-74
2020-08-05 17:53:13,26.40,26.40,26.40,79.80,894086,33,19971,-75
2020-08-05 17:53:50,26.40,26.40,26.40,80.00,896117,33,19960,-74
2020-08-05 17:54:24,26.50,26.50,26.50,79.60,893302,33,19940,-75
2020-08-05 17:55:10,26.20,26.20,26.20,79.60,893959,33,20342,-75
2020-08-05 17:55:58,26.10,26.10,26.10,80.00,892254,33,19956,-75
2020-08-05 17:56:49,25.90,25.90,25.90,80.40,898505,33,19956,-76
2020-08-05 17:57:40,25.80,25.80,25.80,80.80,901415,32,20340,-75
2020-08-05 17:58:11,25.90,25.90,25.90,80.80,901091,33,19943,-75
2020-08-05 17:58:46,25.70,25.70,25.70,81.20,898312,33,20384,-74
2020-08-05 17:59:25,25.70,25.70,25.70,81.30,898028,33,19966,-74
2020-08-05 17:59:58,25.50,25.50,25.50,80.80,894481,33,19956,-74
2020-08-05 18:00:29,25.20,25.20,25.20,81.70,894932,33,19948,-75
2020-08-05 18:01:00,25.20,25.20,25.20,82.40,897611,33,20019,-74
2020-08-05 18:01:32,25.40,25.40,25.40,82.60,895286,33,19948,-74
2020-08-05 18:02:05,25.40,25.40,25.40,82.60,898738,33,20322,-74
2020-08-05 18:02:38,25.40,25.40,25.40,83.00,895850,33,20316,-74
2020-08-05 18:03:11,25.30,25.30,25.30,82.60,892597,33,19964,-75
2020-08-05 18:03:44,25.20,25.20,25.20,83.30,893524,33,19952,-74
2020-08-05 18:04:17,25.30,25.30,25.30,83.10,893530,33,20011,-74
2020-08-05 18:04:50,25.20,25.20,25.20,82.60,896837,33,20614,-75
2020-08-05 18:05:23,24.90,24.90,24.90,83.20,893759,33,20043,-75
2020-08-05 18:05:59,25.10,25.10,25.10,83.50,893400,33,20301,-74
2020-08-05 18:06:32,24.80,24.80,24.80,84.00,892640,33,19948,-73
2020-08-05 18:07:05,24.90,24.90,24.90,84.70,893822,33,19996,-73
2020-08-05 18:07:37,24.80,24.80,24.80,84.70,896810,33,20361,-74
2020-08-05 18:08:08,24.50,24.50,24.50,85.20,899546,32,20277,-73
2020-08-05 18:08:40,24.50,24.50,24.50,85.80,902623,32,19987,-73
2020-08-05 18:09:11,24.30,24.30,24.30,86.10,901776,32,19970,-73
2020-08-05 18:09:42,24.20,24.20,24.20,86.50,901375,32,20298,-73
2020-08-05 18:10:18,24.30,24.30,24.30,87.10,898781,33,19940,-73
2020-08-05 18:10:55,24.30,24.30,24.30,87.00,898871,33,20605,-74
2020-08-05 18:11:34,24.30,24.30,24.30,87.90,900099,32,19950,-74
2020-08-05 18:12:13,24.20,24.20,24.20,87.30,898585,33,20341,-72
2020-08-05 18:12:46,24.00,24.00,24.00,87.50,895635,33,19982,-72
2020-08-05 18:13:21,23.80,23.80,23.80,87.90,889546,33,19996,-73
2020-08-05 18:13:58,23.90,23.90,23.90,88.20,893939,33,19983,-72
2020-08-05 18:14:34,23.90,23.90,23.90,88.60,894237,33,19980,-72
2020-08-05 18:15:07,23.90,23.90,23.90,88.30,895131,33,19972,-73
2020-08-05 18:15:39,23.70,23.70,23.70,87.80,892647,33,19949,-72
2020-08-05 18:16:23,23.50,23.50,23.50,88.40,895448,33,20069,-72
2020-08-05 18:17:00,23.20,23.20,23.20,88.70,898731,33,20019,-72
2020-08-05 18:17:33,23.10,23.10,23.10,90.00,895379,33,20323,-72
2020-08-05 18:18:09,23.10,23.10,23.10,90.20,898751,33,19959,-72
2020-08-05 18:18:42,23.10,23.10,23.10,90.10,903422,32,19956,-73
2020-08-05 18:19:14,23.10,23.10,23.10,90.10,902742,32,19974,-72
2020-08-05 18:19:50,23.10,23.10,23.10,90.20,897399,33,20004,-72
2020-08-05 18:20:24,23.20,23.20,23.20,90.10,901803,32,20001,-73
2020-08-05 18:21:00,23.20,23.20,23.20,90.20,900779,32,19947,-72
2020-08-05 18:21:34,23.20,23.20,23.20,90.10,901680,32,19940,-73
2020-08-05 18:22:08,23.20,23.20,23.20,90.10,904611,32,19961,-72
2020-08-05 18:22:41,23.10,23.10,23.10,90.30,899919,32,19979,-73
2020-08-05 18:23:17,23.20,23.20,23.20,90.30,898120,33,19948,-73
2020-08-05 18:23:49,23.20,23.20,23.20,90.30,895598,33,19940,-72
2020-08-05 18:24:22,22.90,22.90,22.90,90.20,897923,32,19948,-73
2020-08-05 18:24:55,22.90,22.90,22.90,90.70,902929,32,19944,-72
2020-08-05 18:25:30,23.10,23.10,23.10,91.00,903824,32,19986,-73
2020-08-05 18:26:07,23.10,23.10,23.10,90.30,898144,33,19951,-72
2020-08-05 18:26:40,23.00,23.00,23.00,90.50,896640,33,19999,-73
2020-08-05 18:27:14,23.00,23.00,23.00,90.60,897233,33,20384,-72
2020-08-05 18:27:49,22.90,22.90,22.90,90.80,899674,33,20030,-72
2020-08-05 18:28:25,22.80,22.80,22.80,90.90,899567,33,19952,-72
2020-08-05 18:29:10,22.70,22.70,22.70,91.00,899984,32,20388,-73
2020-08-05 18:29:43,22.60,22.60,22.60,91.10,901685,32,19943,-72
2020-08-05 18:30:15,22.60,22.60,22.60,91.30,901778,32,19995,-72
2020-08-05 18:30:48,22.60,22.60,22.60,91.40,903482,32,19971,-73
2020-08-05 18:31:21,22.50,22.50,22.50,91.50,902478,32,19955,-73
2020-08-05 18:31:54,22.40,22.40,22.40,91.60,901330,33,19944,-72
2020-08-05 18:32:32,22.20,22.20,22.20,91.90,901867,32,19951,-72
2020-08-05 18:33:05,22.00,22.00,22.00,92.30,901165,32,19985,-72
2020-08-05 18:33:37,21.80,21.80,21.80,92.50,902717,32,19939,-73
2020-08-05 18:34:14,21.70,21.70,21.70,93.00,904849,32,19963,-72
2020-08-05 18:35:08,21.60,21.60,21.60,93.20,901884,32,20301,-73
2020-08-05 18:35:47,21.40,21.40,21.40,93.40,892463,33,19988,-72
2020-08-05 18:36:26,21.20,21.20,21.20,93.80,898600,33,20309,-72
2020-08-05 18:37:00,21.10,21.10,21.10,94.30,898694,33,20128,-72
2020-08-05 18:37:35,21.00,21.00,21.00,94.70,900709,32,19990,-72
2020-08-05 18:38:08,20.80,20.80,20.80,94.90,900360,32,19943,-72
2020-08-05 18:38:47,20.70,20.70,20.70,95.30,899791,32,19967,-72
2020-08-05 18:39:24,20.60,20.60,20.60,95.80,898720,33,19987,-71
2020-08-05 18:40:00,20.50,20.50,20.50,96.40,897530,33,19956,-72
2020-08-05 18:40:31,20.30,20.30,20.30,96.60,895624,33,19944,-72
2020-08-05 18:41:10,20.20,20.20,20.20,97.00,896582,33,20318,-73
2020-08-05 18:41:46,20.20,20.20,20.20,97.30,896938,33,19947,-71
2020-08-05 18:42:19,20.10,20.10,20.10,97.60,898782,32,20349,-72
2020-08-05 18:42:56,20.00,20.00,20.00,97.80,897854,33,19978,-72
2020-08-05 18:43:29,19.90,19.90,19.90,98.20,897012,33,19955,-72
2020-08-05 18:44:02,19.90,19.90,19.90,98.50,899603,33,19948,-73
2020-08-05 18:44:35,19.90,19.90,19.90,98.70,898653,33,19962,-72
2020-08-05 18:45:14,19.80,19.80,19.80,99.00,899077,33,19948,-72
2020-08-05 18:45:47,19.80,19.80,19.80,99.20,901378,32,19951,-72
2020-08-05 18:46:20,19.70,19.70,19.70,99.50,898071,33,19952,-72
2020-08-05 18:46:56,19.70,19.70,19.70,99.80,898597,33,20003,-72
2020-08-05 18:47:35,19.70,19.70,19.70,99.90,898461,33,19959,-72
2020-08-05 18:48:06,19.60,19.60,19.60,99.90,898754,33,19994,-72
2020-08-05 18:48:41,19.60,19.60,19.60,99.90,898778,33,19962,-72
2020-08-05 18:49:15,19.50,19.50,19.50,99.90,897056,33,19941,-71
2020-08-05 18:49:52,19.50,19.50,19.50,99.90,897681,33,19951,-73
2020-08-05 18:50:25,19.50,19.50,19.50,99.90,895514,33,20381,-72
2020-08-05 18:51:00,19.40,19.40,19.40,99.90,897319,33,19963,-71
2020-08-05 18:51:31,19.30,19.30,19.30,99.90,898360,33,19948,-71
2020-08-05 18:52:02,19.30,19.30,19.30,99.90,895575,33,19983,-72
2020-08-05 18:52:35,19.30,19.30,19.30,99.90,895596,33,19983,-71
2020-08-05 18:53:09,19.30,19.30,19.30,99.90,892504,33,20365,-71
2020-08-05 18:53:40,19.20,19.20,19.20,99.90,896371,33,19953,-71
2020-08-05 18:54:15,19.20,19.20,19.20,99.90,898471,33,19944,-70
2020-08-05 18:54:46,19.10,19.10,19.10,99.90,898429,33,19987,-70
2020-08-05 18:55:20,19.10,19.10,19.10,99.90,898695,33,20293,-70
2020-08-05 18:55:55,19.10,19.10,19.10,99.90,899193,33,19939,-72
2020-08-05 18:56:30,19.00,19.00,19.00,99.90,901370,32,19963,-71
2020-08-05 18:57:03,19.00,19.00,19.00,99.90,898781,33,20015,-71
2020-08-05 18:57:36,19.00,19.00,19.00,99.90,897640,33,19952,-71
2020-08-05 18:58:15,19.00,19.00,19.00,99.90,895571,33,19936,-71
2020-08-05 18:58:48,18.90,18.90,18.90,99.90,891273,33,19997,-71
2020-08-05 18:59:21,18.90,18.90,18.90,99.90,889712,33,20020,-71
2020-08-05 19:00:12,18.90,18.90,18.90,99.90,890877,33,19941,-71
2020-08-05 19:00:43,18.90,18.90,18.90,99.90,895613,33,19956,-71
2020-08-05 19:01:18,18.80,18.80,18.80,99.90,898221,33,19944,-71
2020-08-05 19:01:51,18.80,18.80,18.80,99.90,898356,33,19970,-71
2020-08-05 19:02:25,18.80,18.80,18.80,99.90,895587,33,19948,-72
2020-08-05 19:02:58,18.80,18.80,18.80,99.90,891808,33,19941,-72
2020-08-05 19:03:28,18.70,18.70,18.70,99.90,892979,33,20051,-73
2020-08-05 19:03:59,18.70,18.70,18.70,99.90,896157,33,20362,-72
2020-08-05 19:04:31,18.70,18.70,18.70,99.90,898817,33,19959,-72
2020-08-05 19:05:04,18.80,18.80,18.80,99.90,898302,33,19940,-72
2020-08-05 19:05:38,18.70,18.70,18.70,99.90,899104,33,19956,-72
2020-08-05 19:06:59,18.70,18.70,18.70,99.90,899077,33,19952,-72
2020-08-05 19:07:37,18.70,18.70,18.70,99.90,895832,33,20322,-72
2020-08-05 19:08:09,18.60,18.60,18.60,99.90,898486,33,19935,-71
2020-08-05 19:08:40,18.60,18.60,18.60,99.90,896874,33,19998,-71
2020-08-05 19:09:12,18.60,18.60,18.60,99.90,896152,33,19982,-72
2020-08-05 19:09:45,18.60,18.60,18.60,99.90,896321,33,19956,-71
2020-08-05 19:10:25,18.50,18.50,18.50,99.90,898854,33,19952,-71
2020-08-05 19:12:07,18.50,18.50,18.50,99.90,900199,33,20021,-71
2020-08-05 19:14:22,18.50,18.50,18.50,99.90,889661,33,19980,-71
2020-08-05 19:14:56,18.40,18.40,18.40,99.90,884725,33,19989,-72
2020-08-05 19:15:50,18.40,18.40,18.40,99.90,899767,33,19967,-72
2020-08-05 19:16:25,18.40,18.40,18.40,99.90,899333,32,20054,-72
2020-08-05 19:17:04,18.40,18.40,18.40,99.90,906099,32,19958,-72
2020-08-05 19:17:54,18.40,18.40,18.40,99.90,899734,33,19995,-72
2020-08-05 19:18:30,18.40,18.40,18.40,99.90,899755,33,19948,-72
2020-08-05 19:19:39,18.30,18.30,18.30,99.90,899708,32,19967,-71
2020-08-05 19:20:59,18.30,18.30,18.30,99.90,905924,32,20364,-72
2020-08-05 19:21:33,18.20,18.20,18.20,99.90,902280,32,20010,-71
2020-08-05 19:22:12,18.20,18.20,18.20,99.90,902697,32,19974,-72
2020-08-05 19:23:00,18.20,18.20,18.20,99.90,906135,32,19991,-72
2020-08-05 19:23:31,18.20,18.20,18.20,99.90,909228,32,19943,-72
2020-08-05 19:24:05,18.20,18.20,18.20,99.90,909321,32,19940,-72
2020-08-05 19:25:57,18.20,18.20,18.20,99.90,896640,33,19955,-72
2020-08-05 19:26:32,18.20,18.20,18.20,99.90,896265,33,19956,-72
2020-08-05 19:27:12,18.10,18.10,18.10,99.90,901537,32,19962,-72
2020-08-05 19:27:45,18.10,18.10,18.10,99.90,902479,32,20017,-72
2020-08-05 19:28:26,18.10,18.10,18.10,99.90,903713,32,19968,-72
2020-08-05 19:28:59,18.10,18.10,18.10,99.90,901701,32,19952,-74
2020-08-05 19:29:34,18.10,18.10,18.10,99.90,903237,32,19969,-72
2020-08-05 19:30:30,18.10,18.10,18.10,99.90,901717,32,19945,-71
2020-08-05 19:31:04,18.00,18.00,18.00,99.90,903098,32,19965,-71
2020-08-05 19:31:38,18.10,18.10,18.10,99.90,898390,33,19962,-71
2020-08-05 19:32:14,18.00,18.00,18.00,99.90,901752,32,19949,-71
2020-08-05 19:32:46,18.00,18.00,18.00,99.90,898999,33,19955,-69
2020-08-05 19:33:25,18.00,18.00,18.00,99.90,900431,32,20011,-70
2020-08-05 19:33:59,17.90,17.90,17.90,99.90,904681,32,19955,-70
2020-08-05 19:34:35,18.00,18.00,18.00,99.90,904941,32,19943,-70
2020-08-05 19:35:26,17.90,17.90,17.90,99.90,905082,32,19977,-71
2020-08-05 19:35:57,17.90,17.90,17.90,99.90,899543,32,19966,-71
2020-08-05 19:36:30,17.90,17.90,17.90,99.90,907793,32,19953,-72
2020-08-05 19:37:01,17.90,17.90,17.90,99.90,907949,32,19939,-72
2020-08-05 19:37:33,17.90,17.90,17.90,99.90,907025,32,20001,-71
2020-08-05 19:38:06,17.80,17.80,17.80,99.90,907580,32,19970,-72
2020-08-05 19:38:36,17.90,17.90,17.90,99.90,904858,32,19947,-71
2020-08-05 19:39:10,17.80,17.80,17.80,99.90,901583,32,19951,-71
2020-08-05 19:39:41,17.90,17.90,17.90,99.90,900533,33,19955,-73
2020-08-05 19:40:13,17.80,17.80,17.80,99.90,897641,33,19975,-72
2020-08-05 19:40:46,17.80,17.80,17.80,99.90,896148,33,20000,-72
2020-08-05 19:41:17,17.80,17.80,17.80,99.90,898493,33,19955,-73
2020-08-05 19:41:49,17.80,17.80,17.80,99.90,898167,33,19948,-73
2020-08-05 19:42:24,17.80,17.80,17.80,99.90,898489,33,19940,-72
2020-08-05 19:42:57,17.80,17.80,17.80,99.90,898256,33,20062,-72
2020-08-05 19:43:30,17.80,17.80,17.80,99.90,901381,32,19940,-72
2020-08-05 19:44:00,17.70,17.70,17.70,99.90,901574,32,19944,-73
2020-08-05 19:44:32,17.70,17.70,17.70,99.90,901521,32,19939,-72
2020-08-05 19:45:14,17.70,17.70,17.70,99.90,898899,33,20031,-71
2020-08-05 19:45:48,17.70,17.70,17.70,99.90,898982,33,19948,-72
2020-08-05 19:46:21,17.80,17.80,17.80,99.90,899535,33,19962,-72
2020-08-05 19:46:52,17.70,17.70,17.70,99.90,900502,32,20282,-72
2020-08-05 19:47:23,17.70,17.70,17.70,99.90,898994,33,19988,-72
2020-08-05 19:47:54,17.70,17.70,17.70,99.90,898966,32,19948,-72
2020-08-05 19:48:27,17.70,17.70,17.70,99.90,901584,32,20046,-72
2020-08-05 19:49:10,17.70,17.70,17.70,99.90,901717,32,19997,-71
2020-08-05 19:49:43,17.70,17.70,17.70,99.90,903616,32,19995,-72
2020-08-05 19:50:16,17.70,17.70,17.70,99.90,904733,32,19982,-74
2020-08-05 19:50:55,17.70,17.70,17.70,99.90,906729,32,19958,-73
2020-08-05 19:51:46,17.70,17.70,17.70,99.90,903548,32,19960,-73
2020-08-05 19:52:29,17.70,17.70,17.70,99.90,897827,33,19955,-73
2020-08-05 19:53:02,17.70,17.70,17.70,99.90,898050,32,19982,-73
2020-08-05 19:53:36,17.60,17.60,17.60,99.90,901382,32,20698,-72
2020-08-05 19:54:13,17.70,17.70,17.70,99.90,901529,32,19940,-72
2020-08-05 19:54:46,17.70,17.70,17.70,99.90,901842,32,19957,-73
2020-08-05 19:55:19,17.60,17.60,17.60,99.90,901259,33,20597,-73
2020-08-05 19:55:50,17.70,17.70,17.70,99.90,896555,32,20286,-73
2020-08-05 19:56:24,17.60,17.60,17.60,99.90,895373,33,19948,-70
2020-08-05 19:56:54,17.60,17.60,17.60,99.90,894609,33,19940,-71
2020-08-05 19:57:30,17.60,17.60,17.60,99.90,896222,32,20016,-71
2020-08-05 19:58:07,17.60,17.60,17.60,99.90,902454,32,19976,-71
2020-08-05 19:58:40,17.60,17.60,17.60,99.90,904738,32,19955,-70
2020-08-05 19:59:13,17.60,17.60,17.60,99.90,899786,33,19959,-70
2020-08-05 19:59:44,17.60,17.60,17.60,99.90,901269,32,20391,-70
2020-08-05 20:00:20,17.60,17.60,17.60,99.90,901422,32,19957,-69
2020-08-05 20:00:53,17.60,17.60,17.60,99.90,901635,32,19991,-69
2020-08-05 20:01:26,17.60,17.60,17.60,99.90,901186,33,19963,-69
2020-08-05 20:01:58,17.60,17.60,17.60,99.90,901241,32,19957,-69
2020-08-05 20:02:34,17.50,17.50,17.50,99.90,902452,32,19954,-70
2020-08-05 20:03:07,17.50,17.50,17.50,99.90,900788,32,19971,-69
2020-08-05 20:03:39,17.50,17.50,17.50,99.90,900510,32,19958,-69
2020-08-05 20:04:10,17.60,17.60,17.60,99.90,900133,32,19940,-69
2020-08-05 20:04:42,17.50,17.50,17.50,99.90,902230,32,20026,-70
2020-08-05 20:05:14,17.50,17.50,17.50,99.90,898222,33,20616,-69
2020-08-05 20:05:46,17.50,17.50,17.50,99.90,898207,33,20018,-70
2020-08-05 20:06:23,17.50,17.50,17.50,99.90,898352,33,19962,-70
2020-08-05 20:06:56,17.50,17.50,17.50,99.90,900752,32,19955,-70
2020-08-05 20:07:28,17.50,17.50,17.50,99.90,904372,32,19993,-70
2020-08-05 20:07:59,17.50,17.50,17.50,99.90,903295,32,19940,-70
2020-08-05 20:08:31,17.50,17.50,17.50,99.90,898494,33,19955,-69
2020-08-05 20:09:05,17.50,17.50,17.50,99.90,895352,33,19982,-69
2020-08-05 20:09:50,17.40,17.40,17.40,99.90,896067,33,20008,-70
2020-08-05 20:10:23,17.40,17.40,17.40,99.90,895127,33,19937,-70
2020-08-05 20:10:59,17.40,17.40,17.40,99.90,897564,33,19948,-70
2020-08-05 20:11:31,17.40,17.40,17.40,99.90,898451,33,20035,-70
2020-08-05 20:12:03,17.30,17.30,17.30,99.90,899281,32,20003,-70
2020-08-05 20:12:34,17.40,17.40,17.40,99.90,899447,32,19955,-70
2020-08-05 20:13:06,17.30,17.30,17.30,99.90,897872,33,19971,-70
2020-08-05 20:13:38,17.30,17.30,17.30,99.90,898371,33,19956,-70
2020-08-05 20:14:11,17.30,17.30,17.30,99.90,895774,33,20012,-70
2020-08-05 20:14:42,17.30,17.30,17.30,99.90,895411,33,19951,-70
2020-08-05 20:15:13,17.30,17.30,17.30,99.90,892775,33,20011,-70
2020-08-05 20:15:44,17.30,17.30,17.30,99.90,892941,33,19953,-70
2020-08-05 20:16:15,17.30,17.30,17.30,99.90,895534,33,20003,-70
2020-08-05 20:16:47,17.30,17.30,17.30,99.90,898469,33,19948,-70
2020-08-05 20:17:23,17.30,17.30,17.30,99.90,901492,32,19959,-71
2020-08-05 20:18:00,17.30,17.30,17.30,99.90,902401,32,19948,-70
2020-08-05 20:18:36,17.20,17.20,17.20,99.90,901497,32,19952,-70
2020-08-05 20:19:25,17.30,17.30,17.30,99.90,898197,33,20506,-70
2020-08-05 20:20:01,17.20,17.20,17.20,99.90,898129,33,19948,-70
2020-08-05 20:20:46,17.20,17.20,17.20,99.90,898495,33,19952,-70
2020-08-05 20:21:20,17.20,17.20,17.20,99.90,900879,33,19932,-70
2020-08-05 20:21:51,17.20,17.20,17.20,99.90,899028,32,19937,-70
2020-08-05 20:22:33,17.20,17.20,17.20,99.90,900137,32,19956,-70
2020-08-05 20:23:27,17.20,17.20,17.20,99.90,899265,32,20000,-70
2020-08-05 20:24:00,17.20,17.20,17.20,99.90,897373,32,19952,-70
2020-08-05 20:24:34,17.20,17.20,17.20,99.90,898238,33,19944,-70
2020-08-05 20:25:09,17.10,17.10,17.10,99.90,897994,33,19962,-70
2020-08-05 20:25:43,17.10,17.10,17.10,99.90,892253,33,20278,-70
2020-08-05 20:26:16,17.10,17.10,17.10,99.90,893140,33,19987,-71
2020-08-05 20:26:49,17.10,17.10,17.10,99.90,896584,33,19940,-70
2020-08-05 20:27:24,17.10,17.10,17.10,99.90,899254,32,20003,-70
2020-08-05 20:27:56,17.10,17.10,17.10,99.90,902503,32,19939,-70
2020-08-05 20:28:27,17.10,17.10,17.10,99.90,900967,32,20425,-70
2020-08-05 20:29:02,17.10,17.10,17.10,99.90,898701,33,19948,-71
2020-08-05 20:29:35,17.10,17.10,17.10,99.90,892250,33,19979,-68
2020-08-05 20:30:10,17.00,17.00,17.00,99.90,892552,33,20416,-70
2020-08-05 20:30:45,17.00,17.00,17.00,99.90,896211,33,20251,-70
2020-08-05 20:31:21,17.00,17.00,17.00,99.90,896519,33,20058,-70
2020-08-05 20:31:55,17.00,17.00,17.00,99.90,899888,32,20030,-69
2020-08-05 20:32:31,17.00,17.00,17.00,99.90,895257,33,19978,-69
2020-08-05 20:33:08,17.00,17.00,17.00,99.90,894455,33,20668,-69
2020-08-05 20:33:42,17.00,17.00,17.00,99.90,896798,33,19987,-69
2020-08-05 20:34:38,16.90,16.90,16.90,99.90,898581,32,19984,-70
2020-08-05 20:35:12,16.90,16.90,16.90,99.90,899730,33,20071,-70
2020-08-05 20:35:45,16.90,16.90,16.90,99.90,901521,32,19998,-69
2020-08-05 20:36:23,16.90,16.90,16.90,99.90,901470,32,20545,-68
2020-08-05 20:36:56,16.90,16.90,16.90,99.90,901308,32,19974,-68
2020-08-05 20:37:38,16.90,16.90,16.90,99.90,901197,32,20408,-68
2020-08-05 20:38:10,16.90,16.90,16.90,99.90,901326,32,19982,-68
2020-08-05 20:38:45,16.80,16.80,16.80,99.90,898334,33,19943,-70
2020-08-05 20:39:18,16.90,16.90,16.90,99.90,898432,33,19968,-68
2020-08-05 20:39:51,16.80,16.80,16.80,99.90,895299,33,19991,-70
2020-08-05 20:40:22,16.80,16.80,16.80,99.90,894947,33,19952,-68
2020-08-05 20:40:55,16.80,16.80,16.80,99.90,895337,33,19948,-70
2020-08-05 20:41:28,16.80,16.80,16.80,99.90,892585,33,20373,-71
2020-08-05 20:42:01,16.80,16.80,16.80,99.90,890345,33,19992,-71
2020-08-05 20:42:44,16.80,16.80,16.80,99.90,895158,33,20369,-69
2020-08-05 20:43:17,16.70,16.70,16.70,99.90,894641,33,20361,-69
2020-08-05 20:44:17,16.80,16.80,16.80,99.90,895909,33,19972,-69
2020-08-05 20:44:52,16.70,16.70,16.70,99.90,897786,33,20357,-69
2020-08-05 20:45:31,16.70,16.70,16.70,99.90,895504,33,19948,-69
2020-08-05 20:46:05,16.70,16.70,16.70,99.90,891820,33,19964,-70
2020-08-05 20:46:38,16.60,16.60,16.60,99.90,889492,33,19965,-69
2020-08-05 20:47:10,16.70,16.70,16.70,99.90,892182,33,20016,-69
2020-08-05 20:47:43,16.70,16.70,16.70,99.90,893876,33,20334,-69
2020-08-05 20:48:17,16.70,16.70,16.70,99.90,898729,32,19959,-69
2020-08-05 20:49:54,16.70,16.70,16.70,99.90,899203,33,19982,-70
2020-08-05 20:50:50,16.70,16.70,16.70,99.90,896730,33,19957,-69
2020-08-05 20:51:28,16.70,16.70,16.70,99.90,900568,33,19948,-69
2020-08-05 20:52:20,16.60,16.60,16.60,99.90,898555,33,19959,-69
2020-08-05 20:52:52,16.60,16.60,16.60,99.90,894154,33,19953,-69
2020-08-05 20:53:23,16.60,16.60,16.60,99.90,895396,33,19959,-69
2020-08-05 20:53:59,16.60,16.60,16.60,99.90,893702,33,19976,-68
2020-08-05 20:54:31,16.60,16.60,16.60,99.90,895131,32,19948,-69
2020-08-05 20:55:13,16.50,16.50,16.50,99.90,898201,33,20271,-69
2020-08-05 20:55:44,16.50,16.50,16.50,99.90,895361,33,19955,-69
2020-08-05 20:56:20,16.50,16.50,16.50,99.90,897271,33,19947,-69
2020-08-05 20:57:03,16.50,16.50,16.50,99.90,900400,32,19952,-68
2020-08-05 20:57:36,16.50,16.50,16.50,99.90,899828,32,20329,-69
2020-08-05 20:58:09,16.50,16.50,16.50,99.90,900979,32,19966,-68
2020-08-05 20:58:42,16.50,16.50,16.50,99.90,901353,32,19951,-68
2020-08-05 20:59:15,16.50,16.50,16.50,99.90,899081,32,19956,-69
2020-08-05 20:59:48,16.50,16.50,16.50,99.90,898305,33,20420,-69
2020-08-05 21:00:22,16.50,16.50,16.50,99.90,898271,33,19959,-70
2020-08-05 21:00:54,16.40,16.40,16.40,99.90,899376,32,20000,-68
2020-08-05 21:01:29,16.40,16.40,16.40,99.90,894865,33,20020,-68
2020-08-05 21:02:00,16.40,16.40,16.40,99.90,895090,33,20050,-69
2020-08-05 21:02:31,16.40,16.40,16.40,99.90,892235,33,20416,-68
2020-08-05 21:03:02,16.30,16.30,16.30,99.90,892523,33,19986,-71
2020-08-05 21:03:35,16.40,16.40,16.40,99.90,895397,33,19941,-69
2020-08-05 21:04:11,16.40,16.40,16.40,99.90,898657,32,20552,-69
2020-08-05 21:05:02,16.40,16.40,16.40,99.90,901509,32,20009,-68
2020-08-05 21:05:41,16.40,16.40,16.40,99.90,901452,32,20374,-69
2020-08-05 21:06:17,16.40,16.40,16.40,99.90,901701,32,19954,-68
2020-08-05 21:06:56,16.40,16.40,16.40,99.90,901391,32,19947,-68
2020-08-05 21:07:35,16.30,16.30,16.30,99.90,900983,33,19939,-70
2020-08-05 21:08:12,16.30,16.30,16.30,99.90,898471,33,19936,-72
2020-08-05 21:08:48,16.30,16.30,16.30,99.90,897895,33,20289,-70
2020-08-05 21:09:25,16.30,16.30,16.30,99.90,895199,33,19962,-69
2020-08-05 21:09:57,16.30,16.30,16.30,99.90,892438,33,19979,-70
2020-08-05 21:10:33,16.30,16.30,16.30,99.90,893810,33,19953,-70
2020-08-05 21:11:13,16.30,16.30,16.30,99.90,896906,33,19991,-70
2020-08-05 21:11:46,16.30,16.30,16.30,99.90,899221,32,20010,-70
2020-08-05 21:12:20,16.20,16.20,16.20,99.90,897914,33,20004,-70
2020-08-05 21:12:53,16.20,16.20,16.20,99.90,894313,33,20051,-70
2020-08-05 21:13:26,16.20,16.20,16.20,99.90,896078,33,19967,-70
2020-08-05 21:13:58,16.20,16.20,16.20,99.90,899170,32,20003,-69
2020-08-05 21:14:29,16.20,16.20,16.20,99.90,898655,33,19960,-69
2020-08-05 21:15:03,16.10,16.10,16.10,99.90,898215,33,20595,-69
2020-08-05 21:15:36,16.10,16.10,16.10,99.90,895337,33,19971,-69
2020-08-05 21:16:09,16.10,16.10,16.10,99.90,892687,33,20293,-69
2020-08-05 21:16:43,16.10,16.10,16.10,99.90,892356,33,19979,-69
2020-08-05 21:17:15,16.10,16.10,16.10,99.90,889960,33,19950,-70
2020-08-05 21:17:46,16.10,16.10,16.10,99.90,892349,33,19945,-69
2020-08-05 21:18:19,16.10,16.10,16.10,99.90,892841,33,20036,-70
2020-08-05 21:18:51,16.10,16.10,16.10,99.90,895862,33,19952,-69
2020-08-05 21:19:24,16.10,16.10,16.10,99.90,898065,33,20354,-69
2020-08-05 21:19:55,16.10,16.10,16.10,99.90,895757,33,19962,-69
2020-08-05 21:20:27,16.20,16.20,16.20,99.90,897766,33,19944,-69
2020-08-05 21:21:02,16.20,16.20,16.20,99.90,898363,33,20317,-69
2020-08-05 21:21:51,16.20,16.20,16.20,99.90,892673,33,20544,-70
2020-08-05 21:22:29,16.10,16.10,16.10,99.90,895870,33,19976,-70
2020-08-05 21:23:03,16.10,16.10,16.10,99.90,898177,33,19956,-70
2020-08-05 21:23:39,16.10,16.10,16.10,99.90,901169,32,20350,-70
2020-08-05 21:24:32,16.10,16.10,16.10,99.90,895080,33,19940,-69
2020-08-05 21:25:05,16.10,16.10,16.10,99.90,893640,33,19975,-70
2020-08-05 21:25:56,16.10,16.10,16.10,99.90,891940,33,19952,-71
2020-08-05 21:26:31,16.10,16.10,16.10,99.90,891774,33,19953,-70
2020-08-05 21:27:22,16.10,16.10,16.10,99.90,891822,33,20546,-70
2020-08-05 21:27:55,16.10,16.10,16.10,99.90,895421,33,20419,-70
2020-08-05 21:28:34,16.10,16.10,16.10,99.90,897925,33,20007,-70
2020-08-05 21:29:34,16.10,16.10,16.10,99.90,895061,33,19977,-70
2020-08-05 21:30:10,16.10,16.10,16.10,99.90,890847,33,20387,-71
2020-08-05 21:30:42,16.10,16.10,16.10,99.90,893266,33,19949,-71
2020-08-05 21:31:15,16.10,16.10,16.10,99.90,895283,33,20387,-69
2020-08-05 21:31:50,16.10,16.10,16.10,99.90,895026,33,19936,-69
2020-08-05 21:32:29,16.10,16.10,16.10,99.90,895958,33,19994,-71
2020-08-05 21:33:07,16.00,16.00,16.00,99.90,899271,32,19958,-70
2020-08-05 21:33:40,16.10,16.10,16.10,99.90,897910,33,19977,-69
2020-08-05 21:34:15,16.00,16.00,16.00,99.90,892065,33,20019,-69
2020-08-05 21:34:48,16.00,16.00,16.00,99.90,890279,33,20607,-71
2020-08-05 21:35:23,16.00,16.00,16.00,99.90,891247,33,20013,-69
2020-08-05 21:35:56,16.10,16.10,16.10,99.90,894546,33,19940,-69
2020-08-05 21:36:29,16.00,16.00,16.00,99.90,899083,32,20345,-69
2020-08-05 21:37:00,16.00,16.00,16.00,99.90,898310,33,20390,-69
2020-08-05 21:37:34,16.00,16.00,16.00,99.90,899028,32,19936,-70
2020-08-05 21:38:10,16.00,16.00,16.00,99.90,894884,33,19940,-70
2020-08-05 21:38:43,16.00,16.00,16.00,99.90,896279,33,20039,-68
2020-08-05 21:39:15,16.00,16.00,16.00,99.90,894887,33,19948,-69
2020-08-05 21:39:48,16.00,16.00,16.00,99.90,896230,33,19986,-69
2020-08-05 21:40:21,16.00,16.00,16.00,99.90,895649,33,20014,-68
2020-08-05 21:40:54,16.00,16.00,16.00,99.90,898468,33,19952,-69
2020-08-05 21:41:25,16.00,16.00,16.00,99.90,899116,32,19963,-69
2020-08-05 21:42:04,16.00,16.00,16.00,99.90,901912,32,19947,-70
2020-08-05 21:42:36,16.00,16.00,16.00,99.90,900445,32,20056,-69
2020-08-05 21:43:27,16.00,16.00,16.00,99.90,897666,33,20466,-69
2020-08-05 21:44:01,16.10,16.10,16.10,99.90,897885,33,20046,-69
2020-08-05 21:44:43,16.00,16.00,16.00,99.90,848319,33,1645325,-70
2020-08-05 21:45:31,16.00,16.00,16.00,99.90,898176,33,20293,-70
2020-08-05 21:46:10,16.00,16.00,16.00,99.90,898499,33,20329,-70
2020-08-05 21:46:43,16.00,16.00,16.00,99.90,900698,32,19978,-70
2020-08-05 21:47:20,16.00,16.00,16.00,99.90,919693,27,19943,-69
2020-08-05 21:47:52,16.00,16.00,16.00,99.90,897674,33,19963,-70
2020-08-05 21:48:25,16.00,16.00,16.00,99.90,898809,32,19952,-70
2020-08-05 21:48:58,15.90,15.90,15.90,99.90,894860,33,19944,-70
2020-08-05 21:49:36,15.90,15.90,15.90,99.90,894380,33,19971,-70
2020-08-05 21:50:22,15.90,15.90,15.90,99.90,894874,33,20010,-69
2020-08-05 21:50:54,16.00,16.00,16.00,99.90,897099,33,20010,-68
2020-08-05 21:51:27,15.90,15.90,15.90,99.90,897346,33,19948,-71
2020-08-05 21:52:03,15.90,15.90,15.90,99.90,897924,33,19962,-69
2020-08-05 21:52:36,16.00,16.00,16.00,99.90,897949,33,19951,-69
2020-08-05 21:53:13,15.90,15.90,15.90,99.90,899387,32,20062,-69
2020-08-05 21:53:48,15.90,15.90,15.90,99.90,897781,33,19981,-69
2020-08-05 21:54:24,15.90,15.90,15.90,99.90,893494,33,19963,-69
2020-08-05 21:54:56,15.90,15.90,15.90,99.90,893249,33,19952,-69
2020-08-05 21:55:29,15.90,15.90,15.90,99.90,896011,33,19991,-71
2020-08-05 21:56:02,15.90,15.90,15.90,99.90,898040,33,19947,-70
2020-08-05 21:56:35,15.80,15.80,15.80,99.90,897873,33,20277,-70
2020-08-05 21:57:08,15.90,15.90,15.90,99.90,893826,33,19949,-70
2020-08-05 21:57:41,15.90,15.90,15.90,99.90,892965,33,20319,-70
2020-08-05 21:58:14,15.90,15.90,15.90,99.90,892800,33,19952,-70
2020-08-05 21:58:48,15.90,15.90,15.90,99.90,892711,33,19979,-69
2020-08-05 21:59:27,15.90,15.90,15.90,99.90,894680,33,19963,-70
2020-08-05 22:00:08,15.80,15.80,15.80,99.90,896701,33,19944,-70
2020-08-05 22:00:42,15.80,15.80,15.80,99.90,900323,33,19954,-69
2020-08-05 22:01:15,15.80,15.80,15.80,99.90,898067,33,19948,-69
2020-08-05 22:01:47,15.80,15.80,15.80,99.90,897967,33,20360,-70
2020-08-05 22:02:20,15.80,15.80,15.80,99.90,898033,33,19971,-70
2020-08-05 22:02:52,15.80,15.80,15.80,99.90,897707,33,20326,-70
2020-08-05 22:03:25,15.80,15.80,15.80,99.90,897921,33,19952,-70
2020-08-05 22:04:00,15.90,15.90,15.90,99.90,891458,33,19937,-70
2020-08-05 22:04:33,15.80,15.80,15.80,99.90,891733,33,19956,-70
2020-08-05 22:05:15,15.90,15.90,15.90,99.90,892929,33,19952,-70
2020-08-05 22:05:57,15.80,15.80,15.80,99.90,896919,33,20048,-69
2020-08-05 22:06:36,15.80,15.80,15.80,99.90,894636,33,19962,-70
2020-08-05 22:07:16,15.80,15.80,15.80,99.90,898088,33,20328,-69
2020-08-05 22:07:49,15.80,15.80,15.80,99.90,897998,33,19955,-69
2020-08-05 22:08:22,15.80,15.80,15.80,99.90,897052,33,19951,-70
2020-08-05 22:08:58,15.80,15.80,15.80,99.90,894980,33,19991,-71
2020-08-05 22:09:34,15.80,15.80,15.80,99.90,895102,33,20007,-73
2020-08-05 22:10:12,15.70,15.70,15.70,99.90,896252,33,19948,-70
2020-08-05 22:10:48,15.70,15.70,15.70,99.90,896922,33,19955,-70
2020-08-05 22:11:25,15.70,15.70,15.70,99.90,892643,33,19975,-71
2020-08-05 22:11:57,15.70,15.70,15.70,99.90,894690,33,19968,-71
2020-08-05 22:12:28,15.60,15.60,15.60,99.90,896505,33,20365,-71
2020-08-05 22:13:00,15.60,15.60,15.60,99.90,895117,33,20018,-71
2020-08-05 22:13:33,15.60,15.60,15.60,99.90,894904,33,19976,-71
2020-08-05 22:14:05,15.60,15.60,15.60,99.90,895105,33,19986,-71
2020-08-05 22:14:37,15.60,15.60,15.60,99.90,895434,33,20048,-72
2020-08-05 22:15:09,15.60,15.60,15.60,99.90,895733,33,19936,-71
2020-08-05 22:15:59,15.50,15.50,15.50,99.90,894966,33,19944,-71
2020-08-05 22:16:36,15.50,15.50,15.50,99.90,894486,33,19963,-71
2020-08-05 22:17:12,15.60,15.60,15.60,99.90,897479,33,20017,-70
2020-08-05 22:17:44,15.50,15.50,15.50,99.90,901025,33,20356,-73
2020-08-05 22:18:18,15.50,15.50,15.50,99.90,897940,33,20010,-70
2020-08-05 22:18:51,15.50,15.50,15.50,99.90,898038,33,20579,-69
2020-08-05 22:19:26,15.50,15.50,15.50,99.90,897653,33,19952,-70
2020-08-05 22:20:07,15.50,15.50,15.50,99.90,894969,33,20011,-70
2020-08-05 22:20:46,15.50,15.50,15.50,99.90,891804,33,19945,-71
2020-08-05 22:21:21,15.40,15.40,15.40,99.90,894444,33,19955,-71
2020-08-05 22:21:57,15.40,15.40,15.40,99.90,897402,33,19951,-71
2020-08-05 22:22:32,15.40,15.40,15.40,99.90,896784,33,19944,-71
2020-08-05 22:23:09,15.40,15.40,15.40,99.90,894325,33,19983,-71
2020-08-05 22:23:43,15.40,15.40,15.40,99.90,894722,33,20314,-72
2020-08-05 22:24:16,15.40,15.40,15.40,99.90,893413,33,19955,-71
2020-08-05 22:24:51,15.40,15.40,15.40,99.90,896358,33,20390,-71
2020-08-05 22:25:27,15.30,15.30,15.30,99.90,897789,33,20385,-71
2020-08-05 22:26:00,15.30,15.30,15.30,99.90,898743,33,19986,-71
2020-08-05 22:26:42,15.30,15.30,15.30,99.90,898009,33,19947,-71
2020-08-05 22:27:15,15.30,15.30,15.30,99.90,898119,33,19946,-70
2020-08-05 22:27:57,15.30,15.30,15.30,99.90,897389,33,19956,-70
2020-08-05 22:28:27,15.30,15.30,15.30,99.90,900508,33,19955,-70
2020-08-05 22:29:01,15.30,15.30,15.30,99.90,901034,33,20011,-70
2020-08-05 22:29:35,15.30,15.30,15.30,99.90,901420,33,19943,-70
2020-08-05 22:30:08,15.30,15.30,15.30,99.90,897934,33,19958,-70
2020-08-05 22:30:45,15.30,15.30,15.30,99.90,897921,33,19963,-70
2020-08-05 22:31:21,15.20,15.20,15.20,99.90,898037,33,19963,-70
2020-08-05 22:31:57,15.20,15.20,15.20,99.90,899887,33,19947,-70
2020-08-05 22:32:43,15.20,15.20,15.20,99.90,901436,33,19991,-70
2020-08-05 22:33:19,15.20,15.20,15.20,99.90,900421,33,19963,-69
2020-08-05 22:33:55,15.20,15.20,15.20,99.90,898051,33,19972,-69
2020-08-05 22:34:32,15.20,15.20,15.20,99.90,894872,33,20353,-69
2020-08-05 22:35:29,15.20,15.20,15.20,99.90,895058,33,20305,-70
2020-08-05 22:36:02,15.20,15.20,15.20,99.90,891646,33,19956,-69
2020-08-05 22:36:35,15.10,15.10,15.10,99.90,893458,33,20313,-70
2020-08-05 22:37:14,15.10,15.10,15.10,99.90,898082,33,19964,-70
2020-08-05 22:37:48,15.10,15.10,15.10,99.90,894900,33,19990,-70
2020-08-05 22:38:22,15.10,15.10,15.10,99.90,896493,33,20015,-70
2020-08-05 22:38:58,15.10,15.10,15.10,99.90,894939,33,19983,-70
2020-08-05 22:39:31,15.00,15.00,15.00,99.90,893222,33,19950,-71
2020-08-05 22:40:08,15.00,15.00,15.00,99.90,895087,33,20285,-70
2020-08-05 22:40:41,15.00,15.00,15.00,99.90,893373,33,20352,-70
2020-08-05 22:41:20,15.00,15.00,15.00,99.90,895818,33,20003,-70
2020-08-05 22:42:01,15.00,15.00,15.00,99.90,897659,33,19997,-71
2020-08-05 22:42:38,15.00,15.00,15.00,99.90,899858,33,19935,-70
2020-08-05 22:43:18,15.00,15.00,15.00,99.90,897122,33,19954,-70
2020-08-05 22:43:51,15.00,15.00,15.00,99.90,897933,33,19939,-70
2020-08-05 22:44:21,15.00,15.00,15.00,99.90,894625,33,19951,-70
2020-08-05 22:45:03,15.00,15.00,15.00,99.90,895042,33,19963,-70
2020-08-05 22:45:46,15.00,15.00,15.00,99.90,894955,33,19958,-70
2020-08-05 22:46:21,15.00,15.00,15.00,99.90,899873,33,19944,-70
2020-08-05 22:47:06,15.00,15.00,15.00,99.90,897733,33,19964,-71
2020-08-05 22:47:56,15.10,15.10,15.10,99.90,897930,33,20302,-70
2020-08-05 22:48:42,15.00,15.00,15.00,99.90,898691,32,19958,-70
2020-08-05 22:49:19,15.00,15.00,15.00,99.90,901295,32,20035,-71
2020-08-05 22:49:49,15.00,15.00,15.00,99.90,898620,33,19964,-70
2020-08-05 22:50:23,15.00,15.00,15.00,99.90,901066,32,19948,-70
2020-08-05 22:50:59,15.00,15.00,15.00,99.90,901920,32,20292,-70
2020-08-05 22:51:29,15.00,15.00,15.00,99.90,901928,32,20011,-70
2020-08-05 22:52:00,15.00,15.00,15.00,99.90,898558,33,19943,-70
2020-08-05 22:52:34,15.00,15.00,15.00,99.90,898515,33,20031,-69
2020-08-05 22:53:11,15.00,15.00,15.00,99.90,897820,33,20391,-69
2020-08-05 22:53:47,14.90,14.90,14.90,99.90,899440,32,19952,-69
2020-08-05 22:54:22,14.90,14.90,14.90,99.90,896945,33,19952,-69
2020-08-05 22:54:58,14.90,14.90,14.90,99.90,897337,33,19955,-70
2020-08-05 22:55:31,14.90,14.90,14.90,99.90,898493,33,19948,-70
2020-08-05 22:56:04,14.90,14.90,14.90,99.90,899667,32,19964,-69
2020-08-05 22:56:39,14.90,14.90,14.90,99.90,901499,32,19948,-70
2020-08-05 22:57:15,14.90,14.90,14.90,99.90,898524,33,20019,-70
2020-08-05 22:58:09,15.00,15.00,15.00,99.90,898749,33,19958,-69
2020-08-05 22:58:42,15.00,15.00,15.00,99.90,895560,33,20282,-71
2020-08-05 22:59:22,14.90,14.90,14.90,99.90,898580,33,19946,-69
2020-08-05 22:59:57,15.00,15.00,15.00,99.90,898528,33,19986,-70
2020-08-05 23:00:29,14.90,14.90,14.90,99.90,897133,33,20019,-70
2020-08-05 23:00:59,14.90,14.90,14.90,99.90,898580,33,19944,-70
2020-08-05 23:01:35,14.90,14.90,14.90,99.90,895375,33,19957,-69
2020-08-05 23:02:12,14.90,14.90,14.90,99.90,895823,33,19991,-69
2020-08-05 23:02:48,14.90,14.90,14.90,99.90,898359,33,20340,-70
2020-08-05 23:03:20,14.90,14.90,14.90,99.90,896669,33,19936,-70
2020-08-05 23:03:53,14.90,14.90,14.90,99.90,895582,33,20557,-70
2020-08-05 23:04:26,14.90,14.90,14.90,99.90,895334,33,20377,-69
2020-08-05 23:04:59,14.90,14.90,14.90,99.90,893320,33,20419,-70
2020-08-05 23:05:32,14.90,14.90,14.90,99.90,893079,33,19954,-70
2020-08-05 23:06:05,14.90,14.90,14.90,99.90,892510,33,20436,-70
2020-08-05 23:06:41,14.90,14.90,14.90,99.90,893094,33,19949,-70
2020-08-05 23:07:12,14.80,14.80,14.80,99.90,893620,33,19945,-70
2020-08-05 23:07:45,14.90,14.90,14.90,99.90,893289,33,19940,-69
2020-08-05 23:08:18,14.90,14.90,14.90,99.90,892451,33,19972,-70
2020-08-05 23:08:58,14.90,14.90,14.90,99.90,893111,33,19968,-70
2020-08-05 23:09:31,14.90,14.90,14.90,99.90,890959,33,20350,-70
2020-08-05 23:10:17,14.90,14.90,14.90,99.90,891121,33,19964,-70
2020-08-05 23:10:50,14.90,14.90,14.90,99.90,889198,33,20401,-70
2020-08-05 23:11:22,14.90,14.90,14.90,99.90,893631,33,19948,-70
2020-08-05 23:11:56,14.90,14.90,14.90,99.90,895538,33,19963,-70
2020-08-05 23:12:32,14.90,14.90,14.90,99.90,896282,33,20392,-70
2020-08-05 23:13:07,14.90,14.90,14.90,99.90,897838,33,19951,-70
2020-08-05 23:13:43,14.90,14.90,14.90,99.90,899889,32,19964,-70
2020-08-05 23:14:24,14.90,14.90,14.90,99.90,898579,33,19947,-69
2020-08-05 23:14:56,14.90,14.90,14.90,99.90,898078,33,20334,-69
2020-08-05 23:15:38,14.90,14.90,14.90,99.90,895473,33,20537,-70
2020-08-05 23:16:12,14.80,14.80,14.80,99.90,897773,33,19944,-70
2020-08-05 23:16:45,14.90,14.90,14.90,99.90,898186,33,19944,-70
2020-08-05 23:17:36,14.90,14.90,14.90,99.90,897159,33,20369,-69
2020-08-05 23:18:12,14.90,14.90,14.90,99.90,898377,33,20369,-70
2020-08-05 23:18:57,14.90,14.90,14.90,99.90,898366,33,19962,-70
2020-08-05 23:19:27,14.90,14.90,14.90,99.90,898523,33,20277,-70
2020-08-05 23:20:00,14.90,14.90,14.90,99.90,898616,33,19955,-71
2020-08-05 23:20:31,14.90,14.90,14.90,99.90,900232,32,19948,-70
2020-08-05 23:21:04,14.90,14.90,14.90,99.90,901539,32,20373,-70
2020-08-05 23:21:37,14.90,14.90,14.90,99.90,901448,32,19951,-70
2020-08-05 23:22:10,14.90,14.90,14.90,99.90,901664,32,19958,-70
2020-08-05 23:23:01,15.00,15.00,15.00,99.90,901353,32,20338,-70
2020-08-05 23:23:37,14.90,14.90,14.90,99.90,898266,32,19948,-70
2020-08-05 23:24:22,14.90,14.90,14.90,99.90,898221,33,19983,-70
2020-08-05 23:24:55,14.90,14.90,14.90,99.90,897108,33,19967,-70
2020-08-05 23:25:29,14.90,14.90,14.90,99.90,895034,33,20044,-70
2020-08-05 23:26:13,14.90,14.90,14.90,99.90,892157,33,19944,-70
2020-08-05 23:26:55,14.90,14.90,14.90,99.90,894029,33,19952,-70
2020-08-05 23:27:32,14.90,14.90,14.90,99.90,895887,33,19948,-70
2020-08-05 23:28:09,14.80,14.80,14.80,99.90,901355,32,19960,-70
2020-08-05 23:28:42,14.80,14.80,14.80,99.90,900470,32,20015,-70
2020-08-05 23:29:15,14.80,14.80,14.80,99.90,901453,32,20247,-70
2020-08-05 23:29:49,14.80,14.80,14.80,99.90,898420,33,19952,-71
2020-08-05 23:30:22,14.80,14.80,14.80,99.90,897393,33,20341,-71
2020-08-05 23:30:56,14.80,14.80,14.80,99.90,895462,33,20023,-71
2020-08-05 23:31:47,14.80,14.80,14.80,99.90,899149,32,20385,-70
2020-08-05 23:32:20,14.80,14.80,14.80,99.90,898781,32,19954,-70
2020-08-05 23:32:53,14.80,14.80,14.80,99.90,897461,33,20356,-69
2020-08-05 23:33:29,14.80,14.80,14.80,99.90,898205,33,20003,-70
2020-08-05 23:34:03,14.90,14.90,14.90,99.90,896450,33,19944,-70
2020-08-05 23:34:39,14.90,14.90,14.90,99.90,898317,33,19955,-69
2020-08-05 23:35:28,14.90,14.90,14.90,99.90,898386,33,20441,-69
2020-08-05 23:36:02,15.00,15.00,15.00,99.90,899357,32,20376,-70
2020-08-05 23:36:38,14.90,14.90,14.90,99.90,901265,32,19951,-70
2020-08-05 23:37:16,15.00,15.00,15.00,99.90,898169,33,19952,-70
2020-08-05 23:37:50,15.00,15.00,15.00,99.90,898263,33,20352,-70
2020-08-05 23:38:24,15.00,15.00,15.00,99.90,896502,33,19939,-71
2020-08-05 23:38:56,15.00,15.00,15.00,99.90,896443,33,20373,-71
2020-08-05 23:39:29,14.90,14.90,14.90,99.90,895260,33,19995,-71
2020-08-05 23:40:04,14.90,14.90,14.90,99.90,891741,33,19948,-71
2020-08-05 23:40:37,14.90,14.90,14.90,99.90,891067,33,19996,-71
2020-08-05 23:41:31,14.90,14.90,14.90,99.90,892312,33,20035,-71
2020-08-05 23:42:13,14.90,14.90,14.90,99.90,892737,33,19949,-70
2020-08-05 23:42:58,15.00,15.00,15.00,99.90,896790,33,19944,-70
2020-08-05 23:43:30,15.00,15.00,15.00,99.90,897348,33,20346,-70
2020-08-05 23:44:06,15.00,15.00,15.00,99.90,898258,33,20338,-70
2020-08-05 23:44:39,14.90,14.90,14.90,99.90,900227,32,19959,-70
2020-08-05 23:45:40,14.90,14.90,14.90,99.90,897980,33,20294,-70
2020-08-05 23:46:14,15.00,15.00,15.00,99.90,891918,33,19956,-70
2020-08-05 23:46:49,15.00,15.00,15.00,99.90,892402,33,19959,-70
2020-08-05 23:47:25,14.90,14.90,14.90,99.90,892102,33,20460,-70
2020-08-05 23:47:58,15.00,15.00,15.00,99.90,892115,33,20406,-69
2020-08-05 23:48:34,14.90,14.90,14.90,99.90,893034,33,20315,-71
2020-08-05 23:49:18,15.00,15.00,15.00,99.90,896704,33,19971,-70
2020-08-05 23:49:53,15.00,15.00,15.00,99.90,897250,33,19952,-70
2020-08-05 23:50:27,15.00,15.00,15.00,99.90,900658,32,20039,-71
2020-08-05 23:51:01,14.90,14.90,14.90,99.90,900951,32,19952,-70
2020-08-05 23:52:04,15.00,15.00,15.00,99.90,901244,32,19977,-69
2020-08-05 23:52:40,14.90,14.90,14.90,99.90,890923,33,19967,-70
2020-08-05 23:53:14,14.90,14.90,14.90,99.90,888176,33,19952,-70
2020-08-05 23:53:48,14.90,14.90,14.90,99.90,895033,33,20000,-70
2020-08-05 23:54:23,14.90,14.90,14.90,99.90,895115,33,20292,-70
2020-08-05 23:54:57,14.90,14.90,14.90,99.90,895591,33,19948,-69
2020-08-05 23:55:30,14.90,14.90,14.90,99.90,898494,33,19995,-69
2020-08-05 23:56:03,14.90,14.90,14.90,99.90,899452,32,20353,-70
2020-08-05 23:56:36,14.90,14.90,14.90,99.90,898134,33,20316,-69
2020-08-05 23:57:36,14.90,14.90,14.90,99.90,897241,33,20317,-70
2020-08-05 23:58:12,14.90,14.90,14.90,99.90,889003,33,20361,-70
2020-08-05 23:58:47,14.90,14.90,14.90,99.90,888844,33,19945,-70
2020-08-05 23:59:25,14.90,14.90,14.90,99.90,885779,33,19973,-71
2020-08-05 23:59:58,14.90,14.90,14.90,99.90,889213,33,20393,-71