2020-08-05 00:00:48,11.90,11.90,11.90,99.90,908127,32,20355,-60
2020-08-05 00:01:21,11.90,11.90,11.90,99.90,908132,32,19972,-60
2020-08-05 00:01:58,12.00,12.00,12.00,99.90,911399,32,19942,-59
2020-08-05 00:02:31,12.00,12.00,12.00,99.90,907687,32,20343,-59
2020-08-05 00:03:02,12.00,12.00,12.00,99.90,907954,32,19986,-60
2020-08-05 00:03:42,12.10,12.10,12.10,99.90,908074,32,19971,-59
2020-08-05 00:04:15,12.10,12.10,12.10,99.90,906227,32,19951,-59
2020-08-05 00:04:48,12.10,12.10,12.10,99.90,907747,32,20001,-59
2020-08-05 00:05:19,12.10,12.10,12.10,99.90,908183,32,19942,-59
2020-08-05 00:05:50,12.00,12.00,12.00,99.90,908676,32,20292,-59
2020-08-05 00:06:27,12.10,12.10,12.10,99.90,911146,32,19953,-59
2020-08-05 00:07:12,12.00,12.00,12.00,99.90,911086,32,19961,-59
2020-08-05 00:07:45,12.10,12.10,12.10,99.90,908014,32,19934,-59
2020-08-05 00:08:16,12.00,12.00,12.00,99.90,907979,32,19934,-59
2020-08-05 00:08:49,12.00,12.00,12.00,99.90,907785,32,19933,-59
2020-08-05 00:09:24,12.00,12.00,12.00,99.90,908587,32,19942,-59
2020-08-05 00:10:01,11.90,11.90,11.90,99.90,911483,32,19957,-60
2020-08-05 00:10:34,11.90,11.90,11.90,99.90,911387,32,20321,-59
2020-08-05 00:11:11,11.90,11.90,11.90,99.90,911544,32,19941,-60
2020-08-05 00:11:44,11.90,11.90,11.90,99.90,911480,32,19938,-60
2020-08-05 00:12:19,11.90,11.90,11.90,99.90,907744,32,20324,-59
2020-08-05 00:12:51,11.90,11.90,11.90,99.90,907686,32,20313,-59
2020-08-05 00:13:22,11.80,11.80,11.80,99.90,904700,32,19935,-59
2020-08-05 00:13:53,11.90,11.90,11.90,99.90,905317,32,19990,-59
2020-08-05 00:14:26,11.90,11.90,11.90,99.90,907788,32,20312,-59
2020-08-05 00:15:01,11.90,11.90,11.90,99.90,908533,32,19945,-59
2020-08-05 00:15:34,11.90,11.90,11.90,99.90,911535,32,19942,-59
2020-08-05 00:16:06,11.90,11.90,11.90,99.90,911508,32,19942,-59
2020-08-05 00:16:37,11.90,11.90,11.90,99.90,907807,32,19994,-59
2020-08-05 00:17:10,12.00,12.00,12.00,99.90,907947,32,19949,-59
2020-08-05 00:17:41,12.00,12.00,12.00,99.90,907559,32,20022,-59
2020-08-05 00:18:17,11.90,11.90,11.90,99.90,908079,32,20364,-59
2020-08-05 00:18:50,12.00,12.00,12.00,99.90,907647,32,19972,-58
2020-08-05 00:19:24,11.90,11.90,11.90,99.90,909181,32,19994,-59
2020-08-05 00:20:15,11.90,11.90,11.90,99.90,911117,32,19942,-59
2020-08-05 00:20:45,11.80,11.80,11.80,99.90,911455,32,19929,-59
2020-08-05 00:21:22,11.80,11.80,11.80,99.90,911137,32,20317,-59
2020-08-05 00:21:56,11.80,11.80,11.80,99.90,907725,32,19950,-59
2020-08-05 00:22:30,11.80,11.80,11.80,99.90,907784,32,19957,-59
2020-08-05 00:23:01,11.70,11.70,11.70,99.90,904891,32,19957,-59
2020-08-05 00:23:37,11.70,11.70,11.70,99.90,905782,32,20377,-59
2020-08-05 00:24:37,11.70,11.70,11.70,99.90,908049,32,20256,-59
2020-08-05 00:25:10,11.70,11.70,11.70,99.90,901485,32,20029,-58
2020-08-05 00:25:43,11.80,11.80,11.80,99.90,907802,32,19934,-59
2020-08-05 00:26:16,11.90,11.90,11.90,99.90,908118,32,19934,-59
2020-08-05 00:26:47,11.90,11.90,11.90,99.90,908908,32,20300,-59
2020-08-05 00:27:20,11.90,11.90,11.90,99.90,911516,32,19930,-59
2020-08-05 00:27:53,11.90,11.90,11.90,99.90,911418,32,20268,-59
2020-08-05 00:28:29,11.90,11.90,11.90,99.90,911514,32,19933,-59
2020-08-05 00:29:02,11.90,11.90,11.90,99.90,908047,32,19950,-58
2020-08-05 00:29:34,11.90,11.90,11.90,99.90,907500,32,19942,-58
2020-08-05 00:30:08,11.90,11.90,11.90,99.90,908159,32,19938,-59
2020-08-05 00:31:02,11.80,11.80,11.80,99.90,905797,32,19938,-59
2020-08-05 00:31:35,11.80,11.80,11.80,99.90,903511,32,20066,-59
2020-08-05 00:32:10,11.80,11.80,11.80,99.90,904831,32,19938,-59
2020-08-05 00:32:40,11.80,11.80,11.80,99.90,907467,32,19992,-59
2020-08-05 00:33:12,11.80,11.80,11.80,99.90,904825,32,20327,-59
2020-08-05 00:33:46,11.70,11.70,11.70,99.90,904734,32,19942,-59
2020-08-05 00:34:22,11.80,11.80,11.80,99.90,905457,32,20313,-59
2020-08-05 00:34:56,11.70,11.70,11.70,99.90,909391,32,19949,-59
2020-08-05 00:35:39,11.70,11.70,11.70,99.90,910969,32,20361,-58
2020-08-05 00:36:12,11.70,11.70,11.70,99.90,911091,32,19984,-59
2020-08-05 00:36:44,11.70,11.70,11.70,99.90,911051,32,20022,-58
2020-08-05 00:37:15,11.70,11.70,11.70,99.90,911148,32,20298,-59
2020-08-05 00:37:48,11.70,11.70,11.70,99.90,911004,32,19983,-58
2020-08-05 00:38:38,11.70,11.70,11.70,99.90,911085,32,19961,-58
2020-08-05 00:39:12,11.70,11.70,11.70,99.90,907517,32,19949,-58
2020-08-05 00:39:45,11.70,11.70,11.70,99.90,904793,32,19934,-59
2020-08-05 00:40:19,11.70,11.70,11.70,99.90,904895,32,20313,-58
2020-08-05 00:40:51,11.70,11.70,11.70,99.90,902412,32,20313,-58
2020-08-05 00:41:25,11.60,11.60,11.60,99.90,905738,32,20314,-59
2020-08-05 00:42:02,11.60,11.60,11.60,99.90,907648,32,20005,-58
2020-08-05 00:42:37,11.70,11.70,11.70,99.90,909333,32,20210,-59
2020-08-05 00:43:10,11.60,11.60,11.60,99.90,911294,32,20268,-58
2020-08-05 00:43:43,11.60,11.60,11.60,99.90,911349,32,19948,-59
2020-08-05 00:44:14,11.60,11.60,11.60,99.90,911276,32,20320,-59
2020-08-05 00:44:49,11.60,11.60,11.60,99.90,907679,32,19959,-59
2020-08-05 00:45:23,11.60,11.60,11.60,99.90,907593,32,19938,-59
2020-08-05 00:45:57,11.70,11.70,11.70,99.90,907552,32,19941,-59
2020-08-05 00:46:30,11.70,11.70,11.70,99.90,906122,32,19946,-59
2020-08-05 00:47:01,11.70,11.70,11.70,99.90,907592,32,20330,-59
2020-08-05 00:47:34,11.70,11.70,11.70,99.90,907846,32,19953,-59
2020-08-05 00:48:07,11.70,11.70,11.70,99.90,905465,32,20292,-59
2020-08-05 00:48:40,11.70,11.70,11.70,99.90,907561,32,20333,-59
2020-08-05 00:49:14,11.60,11.60,11.60,99.90,904411,32,19949,-59
2020-08-05 00:49:49,11.70,11.70,11.70,99.90,905265,32,19969,-59
2020-08-05 00:50:38,11.60,11.60,11.60,99.90,907961,32,20313,-59
2020-08-05 00:51:15,11.60,11.60,11.60,99.90,910645,32,19946,-58
2020-08-05 00:51:48,11.60,11.60,11.60,99.90,910940,32,19945,-59
2020-08-05 00:52:33,11.60,11.60,11.60,99.90,911060,32,19980,-59
2020-08-05 00:53:05,11.60,11.60,11.60,99.90,907934,32,20297,-59
2020-08-05 00:53:45,11.60,11.60,11.60,99.90,907894,32,20296,-58
2020-08-05 00:54:25,11.70,11.70,11.70,99.90,907599,32,19953,-58
2020-08-05 00:55:00,11.70,11.70,11.70,99.90,910327,32,19942,-58
2020-08-05 00:55:56,11.70,11.70,11.70,99.90,911337,32,20442,-59
2020-08-05 00:56:32,11.70,11.70,11.70,99.90,907175,32,19942,-59
2020-08-05 00:57:33,11.70,11.70,11.70,99.90,911363,32,20273,-58
2020-08-05 00:58:11,11.70,11.70,11.70,99.90,910892,32,19929,-58
2020-08-05 00:58:47,11.70,11.70,11.70,99.90,911296,32,19942,-59
2020-08-05 00:59:19,11.70,11.70,11.70,99.90,910678,32,19946,-59
2020-08-05 01:00:04,11.60,11.60,11.60,99.90,910924,32,19953,-59
2020-08-05 01:00:39,11.60,11.60,11.60,99.90,911250,32,19965,-60
2020-08-05 01:01:13,11.60,11.60,11.60,99.90,911001,32,20003,-59
2020-08-05 01:01:45,11.60,11.60,11.60,99.90,911352,32,19938,-58
2020-08-05 01:02:16,11.50,11.50,11.50,99.90,911304,32,19934,-59
2020-08-05 01:02:49,11.50,11.50,11.50,99.90,911322,32,19945,-59
2020-08-05 01:03:25,11.60,11.60,11.60,99.90,907943,32,19957,-59
2020-08-05 01:03:59,11.60,11.60,11.60,99.90,907831,32,19946,-58
2020-08-05 01:04:32,11.50,11.50,11.50,99.90,907886,32,20311,-58
2020-08-05 01:05:12,11.50,11.50,11.50,99.90,909224,32,19980,-59
2020-08-05 01:05:45,11.50,11.50,11.50,99.90,911329,32,19938,-58
2020-08-05 01:06:19,11.50,11.50,11.50,99.90,911219,32,20334,-59
2020-08-05 01:06:55,11.40,11.40,11.40,99.90,911206,32,19945,-59
2020-08-05 01:07:27,11.40,11.40,11.40,99.90,907432,32,19934,-59
2020-08-05 01:08:05,11.40,11.40,11.40,99.90,907552,32,19994,-59
2020-08-05 01:08:42,11.40,11.40,11.40,99.90,907823,32,20364,-59
2020-08-05 01:09:12,11.40,11.40,11.40,99.90,909704,32,20249,-59
2020-08-05 01:09:46,11.40,11.40,11.40,99.90,911348,32,19942,-59
2020-08-05 01:10:19,11.40,11.40,11.40,99.90,910947,32,19934,-59
2020-08-05 01:10:49,11.40,11.40,11.40,99.90,907808,32,20009,-60
2020-08-05 01:11:27,11.40,11.40,11.40,99.90,907586,32,19942,-59
2020-08-05 01:12:07,11.40,11.40,11.40,99.90,907849,32,20269,-58
2020-08-05 01:12:41,11.40,11.40,11.40,99.90,909884,32,20003,-59
2020-08-05 01:13:16,11.40,11.40,11.40,99.90,911334,32,19975,-59
2020-08-05 01:13:56,11.40,11.40,11.40,99.90,911236,32,19980,-59
2020-08-05 01:14:32,11.40,11.40,11.40,99.90,910993,32,19952,-59
2020-08-05 01:15:23,11.40,11.40,11.40,99.90,907523,32,20326,-59
2020-08-05 01:15:59,11.30,11.30,11.30,99.90,907526,32,20295,-59
2020-08-05 01:16:36,11.30,11.30,11.30,99.90,907581,32,19993,-59
2020-08-05 01:17:13,11.30,11.30,11.30,99.90,911216,32,20316,-59
2020-08-05 01:17:55,11.40,11.40,11.40,99.90,911281,32,19930,-59
2020-08-05 01:18:45,11.30,11.30,11.30,99.90,911327,32,20321,-59
2020-08-05 01:19:20,11.30,11.30,11.30,99.90,910832,32,19926,-59
2020-08-05 01:19:57,11.30,11.30,11.30,99.90,911133,32,20004,-59
2020-08-05 01:20:47,11.30,11.30,11.30,99.90,910955,32,19965,-59
2020-08-05 01:21:38,11.30,11.30,11.30,99.90,910344,32,19949,-59
2020-08-05 01:22:11,11.30,11.30,11.30,99.90,910687,32,19939,-59
2020-08-05 01:22:44,11.30,11.30,11.30,99.90,907404,32,19972,-59
2020-08-05 01:23:33,11.30,11.30,11.30,99.90,907800,32,19938,-59
2020-08-05 01:24:06,11.30,11.30,11.30,99.90,907898,32,19990,-59
2020-08-05 01:24:41,11.30,11.30,11.30,99.90,910336,32,19953,-59
2020-08-05 01:25:15,11.30,11.30,11.30,99.90,907518,32,20009,-59
2020-08-05 01:25:46,11.30,11.30,11.30,99.90,907923,32,19942,-59
2020-08-05 01:26:19,11.30,11.30,11.30,99.90,907480,32,19929,-59
2020-08-05 01:26:53,11.30,11.30,11.30,99.90,908347,32,19942,-59
2020-08-05 01:27:26,11.30,11.30,11.30,99.90,911165,32,19934,-59
2020-08-05 01:27:58,11.30,11.30,11.30,99.90,911320,32,20013,-59
2020-08-05 01:28:32,11.30,11.30,11.30,99.90,910900,32,19997,-59
2020-08-05 01:29:03,11.30,11.30,11.30,99.90,910914,32,19963,-59
2020-08-05 01:29:39,11.30,11.30,11.30,99.90,910873,32,19962,-59
2020-08-05 01:30:17,11.30,11.30,11.30,99.90,910963,32,19948,-58
2020-08-05 01:30:50,11.30,11.30,11.30,99.90,911229,32,20301,-59
2020-08-05 01:31:22,11.30,11.30,11.30,99.90,911161,32,20217,-58
2020-08-05 01:31:52,11.30,11.30,11.30,99.90,910893,32,19934,-59
2020-08-05 01:32:26,11.30,11.30,11.30,99.90,907376,32,19940,-58
2020-08-05 01:33:01,11.30,11.30,11.30,99.90,907431,32,19942,-59
2020-08-05 01:33:44,11.30,11.30,11.30,99.90,907749,32,19935,-59
2020-08-05 01:34:17,11.30,11.30,11.30,99.90,910253,32,20300,-58
2020-08-05 01:34:49,11.30,11.30,11.30,99.90,911272,32,19942,-58
2020-08-05 01:35:26,11.30,11.30,11.30,99.90,911030,32,19960,-59
2020-08-05 01:36:07,11.30,11.30,11.30,99.90,911251,32,20432,-58
2020-08-05 01:36:45,11.30,11.30,11.30,99.90,910909,32,19930,-59
2020-08-05 01:37:18,11.30,11.30,11.30,99.90,911250,32,19934,-59
2020-08-05 01:37:52,11.30,11.30,11.30,99.90,911055,32,20406,-59
2020-08-05 01:38:25,11.30,11.30,11.30,99.90,910926,32,20331,-59
2020-08-05 01:39:02,11.30,11.30,11.30,99.90,911312,32,19985,-59
2020-08-05 01:39:39,11.30,11.30,11.30,99.90,911173,32,20334,-59
2020-08-05 01:40:14,11.30,11.30,11.30,99.90,911345,32,19947,-59
2020-08-05 01:40:53,11.30,11.30,11.30,99.90,910785,32,19978,-59
2020-08-05 01:41:33,11.30,11.30,11.30,99.90,910953,32,19945,-59
2020-08-05 01:42:13,11.30,11.30,11.30,99.90,911269,32,19964,-59
2020-08-05 01:42:48,11.30,11.30,11.30,99.90,911061,32,20210,-59
2020-08-05 01:43:28,11.30,11.30,11.30,99.90,910929,32,19930,-59
2020-08-05 01:44:02,11.30,11.30,11.30,99.90,911200,32,20005,-59
2020-08-05 01:44:33,11.30,11.30,11.30,99.90,910577,32,19997,-59
2020-08-05 01:45:08,11.30,11.30,11.30,99.90,911005,32,19942,-59
2020-08-05 01:45:40,11.30,11.30,11.30,99.90,911272,32,19946,-59
2020-08-05 01:46:14,11.20,11.20,11.20,99.90,911109,32,19977,-59
2020-08-05 01:46:46,11.30,11.30,11.30,99.90,910883,32,19945,-59
2020-08-05 01:47:19,11.20,11.20,11.20,99.90,910919,32,19956,-58
2020-08-05 01:47:53,11.20,11.20,11.20,99.90,910809,32,19958,-59
2020-08-05 01:48:27,11.20,11.20,11.20,99.90,910923,32,19934,-59
2020-08-05 01:49:01,11.20,11.20,11.20,99.90,910840,32,19937,-58
2020-08-05 01:49:34,11.20,11.20,11.20,99.90,911243,32,19941,-59
2020-08-05 01:50:05,11.20,11.20,11.20,99.90,911207,32,19950,-59
2020-08-05 01:50:38,11.20,11.20,11.20,99.90,911258,32,19941,-59
2020-08-05 01:51:12,11.20,11.20,11.20,99.90,910957,32,19934,-58
2020-08-05 01:51:46,11.20,11.20,11.20,99.90,911206,32,19934,-58
2020-08-05 01:52:22,11.20,11.20,11.20,99.90,911179,32,20281,-58
2020-08-05 01:52:55,11.20,11.20,11.20,99.90,911284,32,19942,-59
2020-08-05 01:53:29,11.20,11.20,11.20,99.90,911188,32,19990,-59
2020-08-05 01:54:04,11.20,11.20,11.20,99.90,911226,32,19952,-59
2020-08-05 01:54:38,11.20,11.20,11.20,99.90,911167,32,19946,-58
2020-08-05 01:55:18,11.20,11.20,11.20,99.90,911263,32,19942,-59
2020-08-05 01:55:52,11.20,11.20,11.20,99.90,911170,32,19981,-59
2020-08-05 01:56:25,11.20,11.20,11.20,99.90,911251,32,19964,-59
2020-08-05 01:57:01,11.10,11.10,11.10,99.90,910879,32,19940,-59
2020-08-05 01:57:35,11.20,11.20,11.20,99.90,910791,32,19930,-58
2020-08-05 01:58:07,11.10,11.10,11.10,99.90,910934,32,19999,-58
2020-08-05 01:58:41,11.10,11.10,11.10,99.90,911216,32,19950,-59
2020-08-05 01:59:14,11.10,11.10,11.10,99.90,910449,32,19941,-59
2020-08-05 01:59:44,11.10,11.10,11.10,99.90,907329,32,19977,-59
2020-08-05 02:00:23,11.20,11.20,11.20,99.90,907859,32,19976,-59
2020-08-05 02:00:56,11.10,11.10,11.10,99.90,907854,32,19946,-59
2020-08-05 02:01:30,11.10,11.10,11.10,99.90,909228,32,19935,-59
2020-08-05 02:02:06,11.10,11.10,11.10,99.90,911237,32,19934,-59
2020-08-05 02:02:38,11.10,11.10,11.10,99.90,910829,32,19930,-59
2020-08-05 02:03:10,11.10,11.10,11.10,99.90,910981,32,19942,-59
2020-08-05 02:03:48,11.00,11.00,11.00,99.90,911179,32,19934,-58
2020-08-05 02:04:39,11.10,11.10,11.10,99.90,910880,32,20312,-59
2020-08-05 02:05:11,11.10,11.10,11.10,99.90,907135,32,19947,-59
2020-08-05 02:05:43,11.10,11.10,11.10,99.90,907542,32,19964,-59
2020-08-05 02:06:16,11.10,11.10,11.10,99.90,907820,32,19958,-59
2020-08-05 02:06:53,11.00,11.00,11.00,99.90,908469,32,20280,-59
2020-08-05 02:07:27,11.10,11.10,11.10,99.90,911235,32,19934,-58
2020-08-05 02:08:00,11.10,11.10,11.10,99.90,911203,32,20296,-58
2020-08-05 02:08:31,11.10,11.10,11.10,99.90,911207,32,19979,-58
2020-08-05 02:09:01,11.10,11.10,11.10,99.90,907773,32,19987,-59
2020-08-05 02:09:35,11.10,11.10,11.10,99.90,907502,32,19956,-59
2020-08-05 02:10:11,11.10,11.10,11.10,99.90,907837,32,19938,-59
2020-08-05 02:10:44,11.10,11.10,11.10,99.90,905720,32,20002,-59
2020-08-05 02:11:15,11.10,11.10,11.10,99.90,907358,32,19952,-58
2020-08-05 02:11:46,11.20,11.20,11.20,99.90,904759,32,19946,-59
2020-08-05 02:12:18,11.20,11.20,11.20,99.90,904829,32,19969,-58
2020-08-05 02:12:56,11.20,11.20,11.20,99.90,907850,32,20005,-59
2020-08-05 02:13:30,11.20,11.20,11.20,99.90,908794,32,20355,-58
2020-08-05 02:14:03,11.20,11.20,11.20,99.90,910750,32,19949,-59
2020-08-05 02:14:36,11.20,11.20,11.20,99.90,910914,32,19948,-58
2020-08-05 02:15:07,11.20,11.20,11.20,99.90,911137,32,19929,-59
2020-08-05 02:15:38,11.20,11.20,11.20,99.90,911188,32,20252,-58
2020-08-05 02:16:14,11.20,11.20,11.20,99.90,907653,32,19976,-59
2020-08-05 02:16:45,11.30,11.30,11.30,99.90,907827,32,20380,-59
2020-08-05 02:17:21,11.30,11.30,11.30,99.90,907713,32,19930,-58
2020-08-05 02:17:52,11.30,11.30,11.30,99.90,909123,32,20014,-58
2020-08-05 02:18:22,11.30,11.30,11.30,99.90,911271,32,19952,-59
2020-08-05 02:18:59,11.30,11.30,11.30,99.90,910691,32,20312,-59
2020-08-05 02:19:32,11.30,11.30,11.30,99.90,911212,32,20068,-59
2020-08-05 02:20:04,11.30,11.30,11.30,99.90,910906,32,19963,-59
2020-08-05 02:20:37,11.30,11.30,11.30,99.90,911157,32,20009,-58
2020-08-05 02:21:08,11.30,11.30,11.30,99.90,910888,32,19942,-58
2020-08-05 02:21:41,11.30,11.30,11.30,99.90,911092,32,19930,-58
2020-08-05 02:22:15,11.30,11.30,11.30,99.90,904582,32,20335,-58
2020-08-05 02:22:48,11.30,11.30,11.30,99.90,904355,32,20032,-59
2020-08-05 02:23:18,11.20,11.20,11.20,99.90,904608,32,20313,-58
2020-08-05 02:23:49,11.30,11.30,11.30,99.90,906084,32,19942,-58
2020-08-05 02:24:24,11.20,11.20,11.20,99.90,910848,32,20214,-58
2020-08-05 02:25:01,11.20,11.20,11.20,99.90,910910,32,19997,-59
2020-08-05 02:25:35,11.20,11.20,11.20,99.90,910758,32,19950,-59
2020-08-05 02:26:06,11.20,11.20,11.20,99.90,910793,32,19976,-59
2020-08-05 02:26:36,11.20,11.20,11.20,99.90,911137,32,20020,-59
2020-08-05 02:27:09,11.20,11.20,11.20,99.90,910881,32,19946,-58
2020-08-05 02:27:45,11.20,11.20,11.20,99.90,911119,32,19956,-59
2020-08-05 02:28:21,11.20,11.20,11.20,99.90,911194,32,19942,-58
2020-08-05 02:28:54,11.20,11.20,11.20,99.90,910771,32,19979,-59
2020-08-05 02:29:25,11.20,11.20,11.20,99.90,910585,32,19945,-59
2020-08-05 02:29:56,11.20,11.20,11.20,99.90,911073,32,19991,-58
2020-08-05 02:30:33,11.10,11.10,11.10,99.90,911093,32,20217,-59
2020-08-05 02:31:07,11.10,11.10,11.10,99.90,911045,32,19972,-59
2020-08-05 02:31:48,11.10,11.10,11.10,99.90,911096,32,19961,-59
2020-08-05 02:32:24,11.10,11.10,11.10,99.90,911787,32,20347,-58
2020-08-05 02:32:57,11.10,11.10,11.10,99.90,911390,32,20365,-58
2020-08-05 02:33:30,11.10,11.10,11.10,99.90,911789,32,19993,-58
2020-08-05 02:34:09,11.10,11.10,11.10,99.90,908207,32,20258,-58
2020-08-05 02:34:42,11.00,11.00,11.00,99.90,908313,32,19938,-58
2020-08-05 02:35:16,11.00,11.00,11.00,99.90,908623,32,19957,-59
2020-08-05 02:35:49,11.00,11.00,11.00,99.90,911121,32,19938,-59
2020-08-05 02:36:25,11.00,11.00,11.00,99.90,911413,32,19938,-59
2020-08-05 02:36:59,11.00,11.00,11.00,99.90,911467,32,19930,-58
2020-08-05 02:37:33,11.00,11.00,11.00,99.90,911356,32,19949,-58
2020-08-05 02:38:10,11.10,11.10,11.10,99.90,911417,32,19950,-59
2020-08-05 02:38:44,11.10,11.10,11.10,99.90,911778,32,19934,-59
2020-08-05 02:39:24,11.10,11.10,11.10,99.90,911432,32,20230,-59
2020-08-05 02:40:15,11.00,11.00,11.00,99.90,911664,32,20279,-58
2020-08-05 02:40:52,11.10,11.10,11.10,99.90,910992,32,19948,-60
2020-08-05 02:41:25,11.10,11.10,11.10,99.90,911795,32,20271,-59
2020-08-05 02:41:56,11.00,11.00,11.00,99.90,911828,32,19960,-59
2020-08-05 02:42:30,11.10,11.10,11.10,99.90,911742,32,20484,-59
2020-08-05 02:43:04,11.00,11.00,11.00,99.90,911755,32,20287,-59
2020-08-05 02:43:37,11.00,11.00,11.00,99.90,911434,32,19985,-58
2020-08-05 02:44:11,11.00,11.00,11.00,99.90,911426,32,19953,-59
2020-08-05 02:44:50,11.10,11.10,11.10,99.90,911729,32,20256,-59
2020-08-05 02:45:20,11.10,11.10,11.10,99.90,911742,32,19995,-59
2020-08-05 02:45:53,11.10,11.10,11.10,99.90,911401,32,20384,-59
2020-08-05 02:46:25,11.10,11.10,11.10,99.90,911749,32,19930,-59
2020-08-05 02:46:55,11.10,11.10,11.10,99.90,911710,32,20298,-58
2020-08-05 02:47:27,11.10,11.10,11.10,99.90,911499,32,19967,-59
2020-08-05 02:47:58,11.10,11.10,11.10,99.90,911770,32,19938,-59
2020-08-05 02:48:33,11.10,11.10,11.10,99.90,911603,32,19934,-61
2020-08-05 02:49:06,11.10,11.10,11.10,99.90,911753,32,20269,-59
2020-08-05 02:49:39,11.10,11.10,11.10,99.90,911333,32,19993,-59
2020-08-05 02:50:11,11.10,11.10,11.10,99.90,911529,32,19971,-59
2020-08-05 02:50:41,11.10,11.10,11.10,99.90,911280,32,19976,-59
2020-08-05 02:51:12,11.10,11.10,11.10,99.90,911712,32,19938,-58
2020-08-05 02:51:44,11.10,11.10,11.10,99.90,911711,32,19949,-59
2020-08-05 02:52:18,11.00,11.00,11.00,99.90,911713,32,20278,-59
2020-08-05 02:52:48,11.00,11.00,11.00,99.90,911301,32,19980,-58
2020-08-05 02:53:19,11.00,11.00,11.00,99.90,908341,32,20304,-58
2020-08-05 02:53:50,11.00,11.00,11.00,99.90,908333,32,20376,-59
2020-08-05 02:54:23,10.90,10.90,10.90,99.90,908088,32,19938,-58
2020-08-05 02:54:54,10.90,10.90,10.90,99.90,911363,32,20273,-58
2020-08-05 02:55:28,10.90,10.90,10.90,99.90,911443,32,20275,-58
2020-08-05 02:56:01,10.90,10.90,10.90,99.90,911306,32,19946,-59
2020-08-05 02:56:36,10.90,10.90,10.90,99.90,911417,32,20016,-59
2020-08-05 02:57:08,10.90,10.90,10.90,99.90,911132,32,19941,-58
2020-08-05 02:57:39,10.90,10.90,10.90,99.90,911262,32,20328,-58
2020-08-05 02:58:12,10.90,10.90,10.90,99.90,911303,32,19960,-59
2020-08-05 02:58:46,10.90,10.90,10.90,99.90,911358,32,19976,-58
2020-08-05 02:59:27,10.80,10.80,10.80,99.90,911179,32,19930,-58
2020-08-05 03:00:03,10.80,10.80,10.80,99.90,911573,32,19970,-58
2020-08-05 03:00:37,10.80,10.80,10.80,99.90,911727,32,19979,-58
2020-08-05 03:01:20,10.80,10.80,10.80,99.90,911630,32,19984,-58
2020-08-05 03:02:06,10.80,10.80,10.80,99.90,911695,32,19996,-58
2020-08-05 03:02:43,10.80,10.80,10.80,99.90,911399,32,19975,-58
2020-08-05 03:03:16,10.80,10.80,10.80,99.90,911652,32,20009,-58
2020-08-05 03:03:46,10.90,10.90,10.90,99.90,911659,32,20337,-59
2020-08-05 03:04:23,10.90,10.90,10.90,99.90,911386,32,19956,-58
2020-08-05 03:04:57,10.80,10.80,10.80,99.90,911210,32,19949,-57
2020-08-05 03:05:31,10.80,10.80,10.80,99.90,911763,32,19978,-59
2020-08-05 03:06:04,10.80,10.80,10.80,99.90,911724,32,19971,-58
2020-08-05 03:06:34,10.80,10.80,10.80,99.90,911651,32,19983,-58
2020-08-05 03:07:07,10.80,10.80,10.80,99.90,911310,32,19938,-58
2020-08-05 03:07:38,10.80,10.80,10.80,99.90,911345,32,19938,-57
2020-08-05 03:08:15,10.80,10.80,10.80,99.90,911623,32,19977,-58
2020-08-05 03:08:57,10.80,10.80,10.80,99.90,911710,32,19964,-58
2020-08-05 03:09:28,10.80,10.80,10.80,99.90,911645,32,19934,-58
2020-08-05 03:09:59,10.80,10.80,10.80,99.90,911710,32,19938,-58
2020-08-05 03:10:29,10.80,10.80,10.80,99.90,911742,32,19933,-58
2020-08-05 03:11:12,10.80,10.80,10.80,99.90,911307,32,20194,-58
2020-08-05 03:11:58,10.80,10.80,10.80,99.90,911662,32,19934,-59
2020-08-05 03:12:31,10.80,10.80,10.80,99.90,911779,32,19954,-59
2020-08-05 03:13:02,10.80,10.80,10.80,99.90,911262,32,19972,-58
2020-08-05 03:13:32,10.80,10.80,10.80,99.90,911197,32,19964,-58
2020-08-05 03:14:12,10.80,10.80,10.80,99.90,911125,32,19964,-59
2020-08-05 03:14:46,10.80,10.80,10.80,99.90,911507,32,19941,-59
2020-08-05 03:15:19,10.70,10.70,10.70,99.90,911637,32,19948,-58
2020-08-05 03:15:57,10.80,10.80,10.80,99.90,911217,32,19956,-58
2020-08-05 03:16:34,10.80,10.80,10.80,99.90,911286,32,20001,-58
2020-08-05 03:17:18,10.80,10.80,10.80,99.90,911596,32,20273,-58
2020-08-05 03:17:52,10.80,10.80,10.80,99.90,911526,32,19982,-58
2020-08-05 03:18:26,10.80,10.80,10.80,99.90,911695,32,20343,-58
2020-08-05 03:18:58,10.70,10.70,10.70,99.90,911644,32,19942,-58
2020-08-05 03:19:30,10.70,10.70,10.70,99.90,911528,32,19953,-58
2020-08-05 03:20:03,10.70,10.70,10.70,99.90,911271,32,20259,-58
2020-08-05 03:20:40,10.70,10.70,10.70,99.90,911261,32,19949,-58
2020-08-05 03:21:14,10.70,10.70,10.70,99.90,911328,32,20402,-58
2020-08-05 03:21:48,10.70,10.70,10.70,99.90,911243,32,19964,-58
2020-08-05 03:22:21,10.70,10.70,10.70,99.90,911345,32,19938,-58
2020-08-05 03:22:54,10.70,10.70,10.70,99.90,911207,32,20354,-58
2020-08-05 03:23:32,10.70,10.70,10.70,99.90,911445,32,19950,-58
2020-08-05 03:24:05,10.70,10.70,10.70,99.90,911306,32,19946,-58
2020-08-05 03:24:46,10.70,10.70,10.70,99.90,911073,32,19941,-59
2020-08-05 03:25:17,10.70,10.70,10.70,99.90,911641,32,19941,-58
2020-08-05 03:25:50,10.70,10.70,10.70,99.90,911113,32,19938,-58
2020-08-05 03:26:23,10.70,10.70,10.70,99.90,911241,32,20268,-58
2020-08-05 03:26:58,10.70,10.70,10.70,99.90,911175,32,20019,-58
2020-08-05 03:27:30,10.70,10.70,10.70,99.90,911098,32,19954,-58
2020-08-05 03:28:03,10.70,10.70,10.70,99.90,911260,32,20342,-58
2020-08-05 03:28:40,10.70,10.70,10.70,99.90,911587,32,20021,-59
2020-08-05 03:29:15,10.70,10.70,10.70,99.90,911354,32,19954,-59
2020-08-05 03:29:48,10.70,10.70,10.70,99.90,911606,32,19971,-58
2020-08-05 03:30:21,10.70,10.70,10.70,99.90,911607,32,20304,-59
2020-08-05 03:30:52,10.70,10.70,10.70,99.90,911258,32,19942,-59
2020-08-05 03:31:25,10.60,10.60,10.60,99.90,911291,32,19942,-59
2020-08-05 03:31:58,10.60,10.60,10.60,99.90,911587,32,20342,-58
2020-08-05 03:32:31,10.60,10.60,10.60,99.90,911271,32,19998,-58
2020-08-05 03:33:05,10.60,10.60,10.60,99.90,911706,32,19930,-59
2020-08-05 03:33:37,10.70,10.70,10.70,99.90,911666,32,19949,-58
2020-08-05 03:34:12,10.70,10.70,10.70,99.90,911584,32,19947,-59
2020-08-05 03:34:48,10.70,10.70,10.70,99.90,911183,32,19942,-59
2020-08-05 03:35:27,10.70,10.70,10.70,99.90,911198,32,20012,-58
2020-08-05 03:36:08,10.70,10.70,10.70,99.90,911581,32,20342,-58
2020-08-05 03:36:39,10.70,10.70,10.70,99.90,911140,32,19950,-59
2020-08-05 03:37:17,10.70,10.70,10.70,99.90,911211,32,19934,-59
2020-08-05 03:38:00,10.70,10.70,10.70,99.90,911314,32,20005,-59
2020-08-05 03:38:54,10.60,10.60,10.60,99.90,911186,32,19934,-59
2020-08-05 03:39:27,10.60,10.60,10.60,99.90,901503,32,19968,-59
2020-08-05 03:39:59,10.60,10.60,10.60,99.90,911545,32,19970,-59
2020-08-05 03:40:47,10.60,10.60,10.60,99.90,911534,32,20318,-59
2020-08-05 03:41:23,10.60,10.60,10.60,99.90,911571,32,19929,-59
2020-08-05 03:42:05,10.60,10.60,10.60,99.90,911139,32,19949,-59
2020-08-05 03:42:37,10.60,10.60,10.60,99.90,910947,32,19950,-59
2020-08-05 03:43:32,10.60,10.60,10.60,99.90,911520,32,20538,-59
2020-08-05 03:44:10,10.60,10.60,10.60,99.90,910909,32,19938,-59
2020-08-05 03:44:44,10.60,10.60,10.60,99.90,911266,32,20332,-60
2020-08-05 03:45:37,10.60,10.60,10.60,99.90,911177,32,19938,-59
2020-08-05 03:46:15,10.60,10.60,10.60,99.90,911490,32,19938,-59
2020-08-05 03:46:48,10.60,10.60,10.60,99.90,911070,32,19930,-59
2020-08-05 03:47:24,10.60,10.60,10.60,99.90,911570,32,20319,-59
2020-08-05 03:47:57,10.60,10.60,10.60,99.90,911222,32,19980,-58
2020-08-05 03:48:28,10.60,10.60,10.60,99.90,911319,32,19984,-59
2020-08-05 03:49:06,10.60,10.60,10.60,99.90,911500,32,19965,-59
2020-08-05 03:49:46,10.60,10.60,10.60,99.90,911523,32,20338,-59
2020-08-05 03:50:19,10.60,10.60,10.60,99.90,911561,32,19945,-60
2020-08-05 03:51:09,10.50,10.50,10.50,99.90,911104,32,19925,-59
2020-08-05 03:51:42,10.50,10.50,10.50,99.90,911544,32,19972,-58
2020-08-05 03:52:25,10.50,10.50,10.50,99.90,911507,32,20260,-59
2020-08-05 03:53:09,10.60,10.60,10.60,99.90,911153,32,19942,-58
2020-08-05 03:53:44,10.50,10.50,10.50,99.90,907956,32,20289,-60
2020-08-05 03:54:18,10.60,10.60,10.60,99.90,908139,32,20356,-59
2020-08-05 03:54:52,10.60,10.60,10.60,99.90,907789,32,19938,-59
2020-08-05 03:55:29,10.60,10.60,10.60,99.90,909477,32,20320,-58
2020-08-05 03:56:20,10.60,10.60,10.60,99.90,911447,32,20405,-59
2020-08-05 03:56:52,10.60,10.60,10.60,99.90,911491,32,20292,-58
2020-08-05 03:57:25,10.60,10.60,10.60,99.90,911533,32,19934,-59
2020-08-05 03:58:15,10.60,10.60,10.60,99.90,911153,32,19940,-58
2020-08-05 03:58:55,10.60,10.60,10.60,99.90,907713,32,20308,-59
2020-08-05 03:59:28,10.60,10.60,10.60,99.90,908113,32,19934,-59
2020-08-05 04:00:05,10.60,10.60,10.60,99.90,908152,32,19989,-58
2020-08-05 04:00:40,10.60,10.60,10.60,99.90,909952,32,19934,-59
2020-08-05 04:01:30,10.60,10.60,10.60,99.90,911158,32,19934,-59
2020-08-05 04:02:07,10.60,10.60,10.60,99.90,911200,32,19953,-59
2020-08-05 04:02:51,10.60,10.60,10.60,99.90,911573,32,19975,-59
2020-08-05 04:03:33,10.60,10.60,10.60,99.90,911020,32,20017,-59
2020-08-05 04:04:03,10.50,10.50,10.50,99.90,911471,32,19930,-59
2020-08-05 04:04:47,10.50,10.50,10.50,99.90,911537,32,20299,-59
2020-08-05 04:05:24,10.50,10.50,10.50,99.90,911590,32,19946,-59
2020-08-05 04:06:01,10.60,10.60,10.60,99.90,911157,32,19961,-59
2020-08-05 04:06:36,10.60,10.60,10.60,99.90,908051,32,20332,-59
2020-08-05 04:07:25,10.60,10.60,10.60,99.90,908143,32,19938,-59
2020-08-05 04:08:08,10.50,10.50,10.50,99.90,908073,32,19945,-59
2020-08-05 04:08:53,10.50,10.50,10.50,99.90,907992,32,19930,-59
2020-08-05 04:09:31,10.60,10.60,10.60,99.90,908010,32,20328,-59
2020-08-05 04:10:13,10.50,10.50,10.50,99.90,908051,32,19965,-59
2020-08-05 04:11:02,10.50,10.50,10.50,99.90,911491,32,20334,-59
2020-08-05 04:11:40,10.50,10.50,10.50,99.90,911060,32,19967,-59
2020-08-05 04:12:30,10.50,10.50,10.50,99.90,911461,32,19951,-59
2020-08-05 04:13:06,10.50,10.50,10.50,99.90,911316,32,20327,-59
2020-08-05 04:13:36,10.50,10.50,10.50,99.90,911507,32,19945,-59
2020-08-05 04:14:16,10.50,10.50,10.50,99.90,910970,32,19930,-59
2020-08-05 04:14:57,10.40,10.40,10.40,99.90,911093,32,19976,-59
2020-08-05 04:16:00,10.40,10.40,10.40,99.90,911590,32,19937,-59
2020-08-05 04:16:35,10.40,10.40,10.40,99.90,895592,33,19956,-59
2020-08-05 04:17:05,10.40,10.40,10.40,99.90,895137,33,19964,-59
2020-08-05 04:17:36,10.40,10.40,10.40,99.90,903485,32,19991,-59
2020-08-05 04:18:20,10.40,10.40,10.40,99.90,911481,32,19946,-59
2020-08-05 04:19:09,10.40,10.40,10.40,99.90,911073,32,19933,-59
2020-08-05 04:19:55,10.40,10.40,10.40,99.90,911397,32,19953,-59
2020-08-05 04:20:32,10.40,10.40,10.40,99.90,911485,32,19940,-59
2020-08-05 04:21:16,10.40,10.40,10.40,99.90,911493,32,19944,-59
2020-08-05 04:22:05,10.40,10.40,10.40,99.90,907960,32,19998,-59
2020-08-05 04:22:54,10.40,10.40,10.40,99.90,907777,32,19929,-59
2020-08-05 04:23:29,10.40,10.40,10.40,99.90,908443,32,19941,-59
2020-08-05 04:24:26,10.40,10.40,10.40,99.90,911449,32,19976,-59
2020-08-05 04:25:16,10.40,10.40,10.40,99.90,907644,32,19956,-60
2020-08-05 04:25:50,10.30,10.30,10.30,99.90,910464,32,19990,-58
2020-08-05 04:26:23,10.40,10.40,10.40,99.90,911364,32,19970,-59
2020-08-05 04:27:06,10.40,10.40,10.40,99.90,911137,32,19942,-59
2020-08-05 04:27:40,10.40,10.40,10.40,99.90,911354,32,20312,-59
2020-08-05 04:28:16,10.40,10.40,10.40,99.90,911532,32,20214,-59
2020-08-05 04:28:51,10.40,10.40,10.40,99.90,910750,32,19937,-59
2020-08-05 04:29:24,10.40,10.40,10.40,99.90,911363,32,20307,-59
2020-08-05 04:30:10,10.40,10.40,10.40,99.90,911017,32,19985,-59
2020-08-05 04:30:47,10.40,10.40,10.40,99.90,911358,32,20356,-59
2020-08-05 04:31:17,10.40,10.40,10.40,99.90,911420,32,19937,-59
2020-08-05 04:32:17,10.40,10.40,10.40,99.90,911025,32,19933,-58
2020-08-05 04:32:48,10.40,10.40,10.40,99.90,895484,33,20013,-59
2020-08-05 04:33:18,10.40,10.40,10.40,99.90,911057,32,19979,-59
2020-08-05 04:33:55,10.40,10.40,10.40,99.90,911345,32,19952,-59
2020-08-05 04:34:40,10.40,10.40,10.40,99.90,911494,32,19944,-59
2020-08-05 04:35:20,10.40,10.40,10.40,99.90,911291,32,19957,-59
2020-08-05 04:35:53,10.40,10.40,10.40,99.90,911398,32,19961,-59
2020-08-05 04:36:38,10.40,10.40,10.40,99.90,908094,32,19976,-59
2020-08-05 04:37:21,10.40,10.40,10.40,99.90,907715,32,19980,-59
2020-08-05 04:37:57,10.40,10.40,10.40,99.90,904577,32,19977,-59
2020-08-05 04:38:31,10.40,10.40,10.40,99.90,907692,32,20005,-59
2020-08-05 04:39:06,10.40,10.40,10.40,99.90,907863,32,19938,-59
2020-08-05 04:39:45,10.40,10.40,10.40,99.90,909459,32,19934,-59
2020-08-05 04:40:24,10.40,10.40,10.40,99.90,911299,32,19972,-59
2020-08-05 04:40:58,10.40,10.40,10.40,99.90,907483,32,19993,-59
2020-08-05 04:41:28,10.50,10.50,10.50,99.90,908054,32,19972,-59
2020-08-05 04:41:59,10.50,10.50,10.50,99.90,907996,32,20335,-59
2020-08-05 04:42:33,10.50,10.50,10.50,99.90,908480,32,19934,-58
2020-08-05 04:43:10,10.50,10.50,10.50,99.90,911357,32,20301,-59
2020-08-05 04:43:47,10.50,10.50,10.50,99.90,907259,32,19934,-59
2020-08-05 04:44:36,10.50,10.50,10.50,99.90,907779,32,20066,-59
2020-08-05 04:45:25,10.50,10.50,10.50,99.90,907915,32,20317,-59
2020-08-05 04:45:58,10.60,10.60,10.60,99.90,910973,32,19941,-59
2020-08-05 04:46:33,10.60,10.60,10.60,99.90,911430,32,19938,-59
2020-08-05 04:47:08,10.60,10.60,10.60,99.90,911284,32,19956,-59
2020-08-05 04:47:45,10.60,10.60,10.60,99.90,911445,32,19930,-59
2020-08-05 04:48:18,10.60,10.60,10.60,99.90,911403,32,19956,-59
2020-08-05 04:48:54,10.60,10.60,10.60,99.90,911301,32,20300,-59
2020-08-05 04:49:29,10.60,10.60,10.60,99.90,911319,32,19993,-59
2020-08-05 04:50:28,10.60,10.60,10.60,99.90,911038,32,19964,-59
2020-08-05 04:51:19,10.60,10.60,10.60,99.90,911329,32,19930,-59
2020-08-05 04:52:01,10.60,10.60,10.60,99.90,894877,32,19954,-59
2020-08-05 04:52:43,10.70,10.70,10.70,99.90,907722,32,19973,-59
2020-08-05 04:53:27,10.70,10.70,10.70,99.90,907984,32,19948,-59
2020-08-05 04:54:12,10.70,10.70,10.70,99.90,911391,32,19980,-59
2020-08-05 04:55:02,10.70,10.70,10.70,99.90,910528,32,19929,-59
2020-08-05 04:55:37,10.70,10.70,10.70,99.90,910751,32,19949,-59
2020-08-05 04:56:21,10.70,10.70,10.70,99.90,911332,32,19964,-58
2020-08-05 04:57:15,10.80,10.80,10.80,99.90,911374,32,19937,-59
2020-08-05 04:57:57,10.70,10.70,10.70,99.90,894989,33,19936,-60
2020-08-05 04:58:33,10.80,10.80,10.80,99.90,897548,32,19997,-59
2020-08-05 04:59:15,10.80,10.80,10.80,99.90,910793,32,20015,-59
2020-08-05 04:59:45,10.80,10.80,10.80,99.90,910872,32,19933,-59
2020-08-05 05:00:28,10.80,10.80,10.80,99.90,911352,32,19979,-59
2020-08-05 05:01:07,10.80,10.80,10.80,99.90,911401,32,19938,-59
2020-08-05 05:01:47,10.90,10.90,10.90,99.90,911284,32,19990,-59
2020-08-05 05:02:27,10.90,10.90,10.90,99.90,911463,32,19937,-59
2020-08-05 05:03:08,10.90,10.90,10.90,99.90,911273,32,19989,-60
2020-08-05 05:03:38,10.90,10.90,10.90,99.90,907813,32,19938,-60
2020-08-05 05:04:14,11.00,11.00,11.00,99.90,907556,32,20316,-60
2020-08-05 05:04:48,11.00,11.00,11.00,99.90,907997,32,19952,-59
2020-08-05 05:05:28,11.00,11.00,11.00,99.90,908951,32,20308,-60
2020-08-05 05:06:02,11.00,11.00,11.00,99.90,911168,32,19942,-59
2020-08-05 05:06:36,11.00,11.00,11.00,99.90,911365,32,20013,-59
2020-08-05 05:07:18,11.10,11.10,11.10,99.90,911136,32,19949,-60
2020-08-05 05:07:52,11.10,11.10,11.10,99.90,911208,32,19938,-59
2020-08-05 05:08:27,11.20,11.20,11.20,99.90,910857,32,19934,-60
2020-08-05 05:09:08,11.20,11.20,11.20,99.90,910935,32,19968,-59
2020-08-05 05:09:42,11.20,11.20,11.20,99.90,911281,32,19930,-59
2020-08-05 05:10:19,11.20,11.20,11.20,99.90,911263,32,20022,-60
2020-08-05 05:10:53,11.20,11.20,11.20,99.90,907436,32,19939,-59
2020-08-05 05:11:26,11.20,11.20,11.20,99.90,907564,32,19945,-59
2020-08-05 05:12:01,11.30,11.30,11.30,99.90,907861,32,19975,-59
2020-08-05 05:12:38,11.30,11.30,11.30,99.90,909179,32,19934,-59
2020-08-05 05:13:12,11.30,11.30,11.30,99.90,910860,32,19942,-59
2020-08-05 05:13:48,11.30,11.30,11.30,99.90,911057,32,20402,-59
2020-08-05 05:14:21,11.30,11.30,11.30,99.90,911296,32,20522,-60
2020-08-05 05:15:05,11.30,11.30,11.30,99.90,911379,32,19937,-59
2020-08-05 05:15:39,11.30,11.30,11.30,99.90,911327,32,20289,-59
2020-08-05 05:16:30,11.30,11.30,11.30,99.90,911193,32,20226,-59
2020-08-05 05:17:03,11.40,11.40,11.40,99.90,910904,32,19976,-59
2020-08-05 05:17:36,11.40,11.40,11.40,99.90,910888,32,19934,-59
2020-08-05 05:18:11,11.40,11.40,11.40,99.90,910914,32,19934,-60
2020-08-05 05:18:44,11.40,11.40,11.40,99.90,911205,32,20001,-60
2020-08-05 05:19:18,11.40,11.40,11.40,99.90,911361,32,19944,-60
2020-08-05 05:19:51,11.50,11.50,11.50,99.90,910919,32,19929,-60
2020-08-05 05:20:24,11.50,11.50,11.50,99.90,910913,32,19940,-59
2020-08-05 05:20:57,11.50,11.50,11.50,99.90,910857,32,19967,-59
2020-08-05 05:21:30,11.60,11.60,11.60,99.90,911249,32,19941,-59
2020-08-05 05:22:04,11.60,11.60,11.60,99.90,911308,32,19960,-59
2020-08-05 05:22:41,11.60,11.60,11.60,99.90,910965,32,19934,-59
2020-08-05 05:23:14,11.60,11.60,11.60,99.90,910985,32,19949,-59
2020-08-05 05:23:47,11.60,11.60,11.60,99.90,910814,32,19952,-59
2020-08-05 05:24:41,11.60,11.60,11.60,99.90,910851,32,19934,-60
2020-08-05 05:25:17,11.60,11.60,11.60,99.90,900999,32,19940,-59
2020-08-05 05:25:55,11.60,11.60,11.60,99.90,911242,32,20330,-60
2020-08-05 05:26:35,11.70,11.70,11.70,99.90,911291,32,20263,-59
2020-08-05 05:27:10,11.70,11.70,11.70,99.90,907693,32,20284,-59
2020-08-05 05:27:45,11.70,11.70,11.70,99.90,907597,32,19958,-59
2020-08-05 05:28:31,11.80,11.80,11.80,99.90,907811,32,20340,-59
2020-08-05 05:29:13,11.80,11.80,11.80,99.90,910558,32,19945,-60
2020-08-05 05:29:44,11.80,11.80,11.80,99.90,907799,32,20292,-60
2020-08-05 05:30:17,11.90,11.90,11.90,99.90,904642,32,19947,-59
2020-08-05 05:30:50,11.90,11.90,11.90,99.90,904657,32,19953,-59
2020-08-05 05:31:30,12.00,12.00,12.00,99.90,905405,32,19953,-60
2020-08-05 05:32:16,12.00,12.00,12.00,99.90,909341,32,20328,-60
2020-08-05 05:32:52,12.00,12.00,12.00,99.90,911265,32,19953,-60
2020-08-05 05:33:45,12.00,12.00,12.00,99.90,911264,32,20027,-59
2020-08-05 05:34:37,12.00,12.00,12.00,99.90,900824,32,19935,-59
2020-08-05 05:35:26,12.00,12.00,12.00,99.90,910913,32,19971,-59
2020-08-05 05:36:15,12.10,12.10,12.10,99.90,911234,32,19934,-59
2020-08-05 05:37:04,12.10,12.10,12.10,99.90,910850,32,20305,-59
2020-08-05 05:37:44,12.10,12.10,12.10,99.90,910870,32,19941,-59
2020-08-05 05:38:14,12.20,12.20,12.20,99.90,910822,32,19942,-59
2020-08-05 05:39:03,12.20,12.20,12.20,99.90,911006,32,19933,-59
2020-08-05 05:39:43,12.30,12.30,12.30,99.90,911196,32,20268,-59
2020-08-05 05:40:36,12.30,12.30,12.30,99.90,911280,32,19934,-60
2020-08-05 05:41:06,12.30,12.30,12.30,99.90,911092,32,19950,-59
2020-08-05 05:41:37,12.40,12.40,12.40,99.90,911238,32,19930,-59
2020-08-05 05:42:17,12.40,12.40,12.40,99.90,911267,32,19938,-59
2020-08-05 05:42:50,12.30,12.30,12.30,99.90,911134,32,19965,-60
2020-08-05 05:43:27,12.30,12.30,12.30,99.90,911179,32,19972,-59
2020-08-05 05:44:02,12.40,12.40,12.40,99.90,910748,32,19938,-59
2020-08-05 05:44:42,12.40,12.40,12.40,99.90,911234,32,20236,-59
2020-08-05 05:45:16,12.40,12.40,12.40,99.90,911223,32,19973,-59
2020-08-05 05:45:51,12.40,12.40,12.40,99.90,911187,32,19979,-59
2020-08-05 05:46:40,12.40,12.40,12.40,99.90,911227,32,19942,-59
2020-08-05 05:47:20,12.40,12.40,12.40,99.90,911136,32,19930,-59
2020-08-05 05:47:57,12.40,12.40,12.40,99.90,911121,32,19981,-59
2020-08-05 05:48:32,12.40,12.40,12.40,99.90,911059,32,19989,-59
2020-08-05 05:49:18,12.40,12.40,12.40,99.90,910927,32,19945,-59
2020-08-05 05:50:04,12.40,12.40,12.40,99.90,907651,32,19938,-60
2020-08-05 05:50:38,12.50,12.50,12.50,99.90,907749,32,19956,-59
2020-08-05 05:51:20,12.50,12.50,12.50,99.90,907732,32,19946,-59
2020-08-05 05:51:57,12.50,12.50,12.50,99.90,911061,32,19934,-59
2020-08-05 05:52:48,12.50,12.50,12.50,99.90,907520,32,19950,-59
2020-08-05 05:53:24,12.60,12.60,12.60,99.90,901390,33,19954,-59
2020-08-05 05:54:00,12.70,12.70,12.70,99.90,901439,33,20092,-59
2020-08-05 05:54:33,12.80,12.80,12.80,99.90,910763,32,20301,-59
2020-08-05 05:55:07,12.90,12.90,12.90,99.90,910605,32,19934,-60
2020-08-05 05:55:56,13.00,13.00,13.00,99.90,910695,32,20309,-60
2020-08-05 05:56:40,13.00,13.00,13.00,99.90,911160,32,19994,-60
2020-08-05 05:57:25,13.10,13.10,13.10,99.90,911257,32,19934,-59
2020-08-05 05:58:08,13.10,13.10,13.10,99.90,911153,32,19946,-59
2020-08-05 05:58:56,13.20,13.20,13.20,99.90,910898,32,19980,-60
2020-08-05 05:59:27,13.30,13.30,13.30,99.90,911199,32,19950,-60
2020-08-05 06:00:16,13.30,13.30,13.30,99.90,911125,32,19937,-59
2020-08-05 06:01:09,13.20,13.20,13.20,99.90,911212,32,19930,-59
2020-08-05 06:01:46,13.30,13.30,13.30,99.90,911118,32,19941,-59
2020-08-05 06:02:28,13.30,13.30,13.30,99.90,911071,32,20358,-59
2020-08-05 06:03:01,13.30,13.30,13.30,99.90,911138,32,20005,-59
2020-08-05 06:03:36,13.40,13.40,13.40,99.90,911228,32,19934,-59
2020-08-05 06:04:25,13.50,13.50,13.50,99.90,907435,32,19968,-59
2020-08-05 06:04:58,13.50,13.50,13.50,99.90,904468,32,19969,-59
2020-08-05 06:05:33,13.60,13.60,13.60,99.90,904718,32,19935,-60
2020-08-05 06:06:11,13.80,13.80,13.80,99.90,907884,32,19946,-59
2020-08-05 06:06:45,13.80,13.80,13.80,99.90,909774,32,19984,-59
2020-08-05 06:07:32,13.80,13.80,13.80,99.90,911453,32,20360,-60
2020-08-05 06:08:21,13.90,13.90,13.90,99.90,911505,32,19984,-59
2020-08-05 06:09:09,13.90,13.90,13.90,99.90,911827,32,20324,-59
2020-08-05 06:09:39,14.10,14.10,14.10,99.90,911381,32,19946,-59
2020-08-05 06:10:22,14.10,14.10,14.10,99.90,908286,32,19949,-59
2020-08-05 06:11:11,14.20,14.20,14.20,99.90,908127,32,19953,-60
2020-08-05 06:11:56,14.30,14.30,14.30,99.90,908507,32,19976,-59
2020-08-05 06:12:39,14.50,14.50,14.50,99.90,911506,32,19965,-59
2020-08-05 06:13:28,14.70,14.70,14.70,99.90,911700,32,20326,-60
2020-08-05 06:14:08,14.80,14.80,14.80,99.90,911814,32,19942,-59
2020-08-05 06:14:57,15.00,15.00,15.00,99.90,911474,32,19946,-59
2020-08-05 06:15:30,15.20,15.20,15.20,99.90,911880,32,19939,-59
2020-08-05 06:16:19,15.30,15.30,15.30,99.90,911815,32,19939,-59
2020-08-05 06:16:53,15.30,15.30,15.30,99.90,911763,32,19964,-60
2020-08-05 06:17:23,15.50,15.50,15.50,99.90,907943,32,19957,-60
2020-08-05 06:18:01,15.40,15.40,15.40,99.90,908347,32,20035,-60
2020-08-05 06:18:54,15.60,15.60,15.60,99.90,908454,32,19949,-59
2020-08-05 06:19:38,15.80,15.80,15.80,99.90,911449,32,19946,-59
2020-08-05 06:20:14,16.00,16.00,16.00,99.90,911712,32,20319,-59
2020-08-05 06:20:57,16.20,16.20,16.20,99.90,911672,32,20049,-59
2020-08-05 06:21:37,16.20,16.20,16.20,99.90,911693,32,19937,-60
2020-08-05 06:22:19,16.10,16.10,16.10,99.90,911685,32,20346,-60
2020-08-05 06:22:53,15.90,15.90,15.90,99.90,908304,32,20272,-59
2020-08-05 06:23:44,16.00,16.00,16.00,99.90,907860,32,20382,-59
2020-08-05 06:24:19,16.10,16.10,16.10,99.90,908073,32,19934,-60
2020-08-05 06:24:59,16.40,16.40,16.40,99.90,908389,32,19934,-60
2020-08-05 06:25:48,16.50,16.50,16.50,99.90,905288,32,19966,-60
2020-08-05 06:26:22,16.60,16.60,16.60,99.90,904832,32,19951,-59
2020-08-05 06:27:00,16.40,16.40,16.40,99.90,908353,32,20364,-60
2020-08-05 06:27:40,16.30,16.30,16.30,99.90,908213,32,20497,-59
2020-08-05 06:28:18,16.60,16.60,16.60,99.90,908285,32,20001,-59
2020-08-05 06:28:55,17.00,17.00,17.00,99.90,908039,32,20250,-59
2020-08-05 06:29:39,16.80,16.80,16.80,99.90,910940,32,20320,-59
2020-08-05 06:30:22,16.90,16.90,16.90,99.90,911771,32,20321,-59
2020-08-05 06:30:58,17.00,17.00,17.00,99.90,908266,32,19943,-60
2020-08-05 06:31:34,17.20,17.20,17.20,99.90,907911,32,19984,-60
2020-08-05 06:32:14,17.20,17.20,17.20,99.90,908031,32,20040,-59
2020-08-05 06:32:49,17.40,17.40,17.40,99.90,910743,32,19946,-59
2020-08-05 06:33:33,17.50,17.50,17.50,99.90,911706,32,20309,-59
2020-08-05 06:34:10,17.30,17.30,17.30,99.90,911370,32,19934,-60
2020-08-05 06:34:45,16.70,16.70,16.70,99.90,911248,32,19961,-60
2020-08-05 06:35:19,16.80,16.80,16.80,99.90,895195,32,539651,-60
2020-08-05 06:35:58,16.70,16.70,16.70,99.90,908200,32,19990,-60
2020-08-05 06:36:31,16.90,16.90,16.90,99.90,908261,32,19934,-60
2020-08-05 06:37:02,17.10,17.10,17.10,99.90,908244,32,20349,-60
2020-08-05 06:37:52,17.00,17.00,17.00,99.90,908236,32,19952,-61
2020-08-05 06:38:43,17.00,17.00,17.00,99.90,908307,32,20326,-59
2020-08-05 06:39:22,17.00,17.00,17.00,99.90,911510,32,19952,-59
2020-08-05 06:39:59,17.10,17.10,17.10,99.90,911644,32,19968,-59
2020-08-05 06:40:34,17.10,17.10,17.10,99.90,911715,32,19993,-59
2020-08-05 06:41:09,17.20,17.20,17.20,99.90,911634,32,20297,-59
2020-08-05 06:41:44,17.20,17.20,17.20,99.90,911612,32,19982,-59
2020-08-05 06:42:43,17.30,17.30,17.30,99.90,911519,32,19975,-59
2020-08-05 06:43:21,17.30,17.30,17.30,99.90,895881,33,19940,-59
2020-08-05 06:43:57,17.30,17.30,17.30,99.90,911618,32,19960,-59
2020-08-05 06:44:28,17.00,17.00,17.00,99.90,911810,32,19938,-60
2020-08-05 06:45:10,16.90,16.90,16.90,99.90,907763,32,20255,-60
2020-08-05 06:45:44,17.00,17.00,17.00,99.90,908218,32,19968,-59
2020-08-05 06:46:24,17.30,17.30,17.30,99.90,908381,32,19993,-59
2020-08-05 06:47:00,17.30,17.30,17.30,99.90,910865,32,19937,-60
2020-08-05 06:47:34,17.40,17.40,17.40,99.90,911713,32,20272,-59
2020-08-05 06:48:08,17.60,17.60,17.60,99.90,911700,32,19948,-59
2020-08-05 06:48:52,17.30,17.30,17.30,99.90,908206,32,19948,-59
2020-08-05 06:49:38,17.30,17.30,17.30,99.90,907961,32,19941,-59
2020-08-05 06:50:30,17.10,17.10,17.10,99.90,908286,32,19945,-59
2020-08-05 06:51:21,17.20,17.20,17.20,99.90,911657,32,19975,-60
2020-08-05 06:51:54,17.50,17.50,17.50,99.90,911226,32,19942,-59
2020-08-05 06:52:29,17.70,17.70,17.70,99.90,911627,32,19942,-59
2020-08-05 06:53:07,17.90,17.90,17.90,99.90,911716,32,19946,-59
2020-08-05 06:53:45,17.90,17.90,17.90,99.90,911652,32,19950,-59
2020-08-05 06:54:19,17.70,17.70,17.70,99.90,911293,32,19977,-59
2020-08-05 06:55:02,17.80,17.80,17.80,99.90,911585,32,20264,-59
2020-08-05 06:55:33,18.00,18.00,18.00,99.90,911833,32,19938,-64
2020-08-05 06:56:26,18.00,18.00,18.00,99.90,911754,32,20226,-60
2020-08-05 06:57:17,17.70,17.70,17.70,99.90,908252,32,19954,-59
2020-08-05 06:57:51,17.80,17.80,17.80,99.90,901348,32,19949,-59
2020-08-05 06:58:40,17.80,17.80,17.80,99.90,901561,32,19947,-60
2020-08-05 06:59:25,17.80,17.80,17.80,99.90,908186,32,19965,-60
2020-08-05 07:00:00,17.80,17.80,17.80,99.90,908135,32,19971,-60
2020-08-05 07:00:38,17.70,17.70,17.70,99.90,908326,32,19952,-59
2020-08-05 07:01:12,17.50,17.50,17.50,99.90,911310,32,19941,-59
2020-08-05 07:01:42,17.60,17.60,17.60,99.90,911699,32,19957,-60
2020-08-05 07:02:13,17.80,17.80,17.80,99.90,908125,32,19930,-60
2020-08-05 07:02:43,17.90,17.90,17.90,99.90,907794,32,19938,-60
2020-08-05 07:03:19,18.00,18.00,18.00,99.90,908289,32,19980,-59
2020-08-05 07:03:59,18.00,18.00,18.00,99.90,905800,32,20320,-59
2020-08-05 07:04:41,17.80,17.80,17.80,99.90,905147,32,20340,-60
2020-08-05 07:05:27,17.90,17.90,17.90,99.90,905012,32,20269,-60
2020-08-05 07:06:01,18.10,18.10,18.10,99.90,908195,32,20328,-59
2020-08-05 07:06:39,18.30,18.30,18.30,99.90,911649,32,20255,-60
2020-08-05 07:07:09,18.60,18.60,18.60,99.90,911475,32,19985,-60
2020-08-05 07:07:47,18.40,18.40,18.40,99.90,911685,32,19933,-60
2020-08-05 07:08:17,18.60,18.60,18.60,99.90,911669,32,19949,-59
2020-08-05 07:08:59,18.40,18.40,18.40,99.90,911489,32,20270,-60
2020-08-05 07:09:36,18.20,18.20,18.20,99.90,911710,32,19978,-59
2020-08-05 07:10:12,18.60,18.60,18.60,99.90,911666,32,20324,-59
2020-08-05 07:10:45,18.80,18.80,18.80,99.90,911232,32,19995,-59
2020-08-05 07:11:21,19.10,19.10,19.10,99.90,911685,32,19957,-59
2020-08-05 07:11:55,19.20,19.20,19.20,99.90,911675,32,20298,-59
2020-08-05 07:12:49,19.40,19.40,19.40,99.90,911641,32,19949,-59
2020-08-05 07:13:30,19.30,19.30,19.30,99.90,895360,33,20270,-59
2020-08-05 07:14:23,19.60,19.60,19.60,99.90,897239,32,20259,-59
2020-08-05 07:14:59,20.00,20.00,20.00,99.90,911594,32,20286,-59
2020-08-05 07:15:33,20.30,20.30,20.30,99.90,911309,32,19945,-59
2020-08-05 07:16:10,19.80,19.80,19.80,99.90,911646,32,20287,-59
2020-08-05 07:17:07,20.00,20.00,20.00,99.90,911560,32,20094,-59
2020-08-05 07:17:37,20.10,20.10,20.10,99.90,906972,32,19946,-59
2020-08-05 07:18:08,20.10,20.10,20.10,99.90,911557,32,19942,-60
2020-08-05 07:19:08,19.90,19.90,19.90,99.90,911707,32,19938,-59
2020-08-05 07:19:41,19.90,19.90,19.90,99.90,895744,33,19943,-59
2020-08-05 07:20:24,18.80,18.80,18.80,99.90,911602,32,19974,-59
2020-08-05 07:21:04,18.90,18.90,18.90,99.90,911504,32,19942,-59
2020-08-05 07:21:37,19.10,19.10,19.10,99.90,911270,32,19938,-60
2020-08-05 07:22:25,19.00,19.00,19.00,99.90,911566,32,20040,-59
2020-08-05 07:23:09,18.90,18.90,18.90,99.90,911621,32,19997,-59
2020-08-05 07:23:42,19.10,19.10,19.10,99.90,911628,32,19942,-60
2020-08-05 07:24:18,18.80,18.80,18.80,99.90,911502,32,20342,-59
2020-08-05 07:25:07,18.70,18.70,18.70,99.90,911600,32,19960,-59
2020-08-05 07:26:03,18.70,18.70,18.70,99.90,911502,32,19942,-59
2020-08-05 07:26:46,18.80,18.80,18.80,99.90,907771,32,19960,-59
2020-08-05 07:27:26,18.90,18.90,18.90,99.90,911599,32,19948,-58
2020-08-05 07:28:02,19.00,19.00,19.00,99.90,911568,32,19933,-59
2020-08-05 07:28:51,19.10,19.10,19.10,99.90,911352,32,20307,-59
2020-08-05 07:29:38,19.20,19.20,19.20,99.90,911366,32,19934,-59
2020-08-05 07:30:18,19.00,19.00,19.00,99.90,911509,32,19969,-58
2020-08-05 07:30:52,18.80,18.80,18.80,99.90,911198,32,19980,-59
2020-08-05 07:31:22,19.00,19.00,19.00,99.90,908187,32,19934,-59
2020-08-05 07:31:59,19.20,19.20,19.20,99.90,908173,32,19968,-59
2020-08-05 07:32:53,19.40,19.40,19.40,99.90,908107,32,19945,-59
2020-08-05 07:33:23,19.60,19.60,19.60,99.90,906714,32,19950,-59
2020-08-05 07:34:02,20.10,20.10,20.10,99.90,911525,32,19938,-59
2020-08-05 07:34:48,20.40,20.40,20.40,99.90,911578,32,20264,-59
2020-08-05 07:35:37,20.30,20.30,20.30,99.90,911039,32,19948,-59
2020-08-05 07:36:21,20.30,20.30,20.30,99.90,911478,32,19938,-59
2020-08-05 07:36:57,20.70,20.70,20.70,99.90,911548,32,19942,-59
2020-08-05 07:37:48,20.00,20.00,20.00,99.90,911291,32,19934,-59
2020-08-05 07:38:21,19.40,19.40,19.40,99.90,911602,32,19954,-60
2020-08-05 07:38:57,19.00,19.00,19.00,99.90,908043,32,19961,-59
2020-08-05 07:39:30,18.60,18.60,18.60,99.90,908212,32,20005,-59
2020-08-05 07:40:15,18.50,18.50,18.50,99.90,908088,32,20054,-60
2020-08-05 07:40:50,18.10,18.10,18.10,99.90,910765,32,19984,-59
2020-08-05 07:41:29,18.00,18.00,18.00,99.90,911628,32,19960,-58
2020-08-05 07:42:23,18.20,18.20,18.20,99.90,911440,32,19960,-59
2020-08-05 07:42:56,18.40,18.40,18.40,99.90,910712,32,19941,-58
2020-08-05 07:43:26,18.70,18.70,18.70,99.90,911362,32,19957,-59
2020-08-05 07:43:57,18.90,18.90,18.90,99.90,911526,32,19942,-59
2020-08-05 07:44:46,18.70,18.70,18.70,99.90,911002,32,20278,-59
2020-08-05 07:45:22,18.80,18.80,18.80,99.90,911642,32,19989,-59
2020-08-05 07:45:52,19.20,19.20,19.20,99.90,911145,32,19942,-59
2020-08-05 07:46:49,19.30,19.30,19.30,99.90,911566,32,19937,-59
2020-08-05 07:47:22,19.20,19.20,19.20,99.90,907758,32,20356,-58
2020-08-05 07:47:56,18.90,18.90,18.90,99.90,911185,32,19961,-58
2020-08-05 07:48:37,19.00,19.00,19.00,99.90,911500,32,19938,-59
2020-08-05 07:49:11,19.20,19.20,19.20,99.90,911490,32,20292,-58
2020-08-05 07:49:46,19.40,19.40,19.40,99.90,911126,32,19930,-59
2020-08-05 07:50:23,19.30,19.30,19.30,99.90,911537,32,19942,-59
2020-08-05 07:51:03,19.30,19.30,19.30,99.90,911586,32,19957,-59
2020-08-05 07:51:40,19.20,19.20,19.20,99.90,911505,32,19938,-58
2020-08-05 07:52:26,19.60,19.60,19.60,99.90,911516,32,20296,-59
2020-08-05 07:53:02,19.80,19.80,19.80,99.90,911527,32,19966,-59
2020-08-05 07:53:44,19.80,19.80,19.80,99.90,911163,32,19949,-59
2020-08-05 07:54:21,19.70,19.70,19.70,99.90,911584,32,19942,-59
2020-08-05 07:54:54,19.70,19.70,19.70,99.90,911229,32,19937,-59
2020-08-05 07:55:47,19.40,19.40,19.40,99.90,911585,32,19934,-58
2020-08-05 07:56:21,19.30,19.30,19.30,99.90,895543,33,20303,-59
2020-08-05 07:56:58,19.70,19.70,19.70,99.90,895088,33,19990,-59
2020-08-05 07:57:34,20.00,20.00,20.00,99.90,911121,32,19930,-59
2020-08-05 07:58:08,20.20,20.20,20.20,99.90,911294,32,20269,-59
2020-08-05 07:58:44,20.40,20.40,20.40,99.90,911165,32,19975,-59
2020-08-05 07:59:18,20.70,20.70,20.70,99.90,911492,32,20334,-59
2020-08-05 07:59:49,20.70,20.70,20.70,99.90,911430,32,19974,-59
2020-08-05 08:00:30,20.90,20.90,20.90,99.90,911496,32,20373,-59
2020-08-05 08:01:09,20.40,20.40,20.40,99.90,911116,32,19955,-59
2020-08-05 08:01:42,20.40,20.40,20.40,99.90,911228,32,19944,-59
2020-08-05 08:02:26,20.10,20.10,20.10,99.90,911420,32,19946,-59
2020-08-05 08:02:57,20.40,20.40,20.40,99.90,911033,32,19954,-59
2020-08-05 08:03:31,20.60,20.60,20.60,99.90,911388,32,19942,-59
2020-08-05 08:04:08,20.50,20.50,20.50,99.90,911191,32,20307,-60
2020-08-05 08:04:47,20.40,20.40,20.40,99.90,911509,32,20234,-59
2020-08-05 08:05:22,20.40,20.40,20.40,99.90,911506,32,19938,-59
2020-08-05 08:05:55,20.60,20.60,20.60,99.90,911496,32,20275,-59
2020-08-05 08:06:38,20.60,20.60,20.60,99.90,911336,32,20268,-60
2020-08-05 08:07:08,20.60,20.60,20.60,99.90,911348,32,19969,-59
2020-08-05 08:07:42,20.30,20.30,20.30,99.90,911136,32,20362,-59
2020-08-05 08:08:16,20.40,20.40,20.40,99.90,911117,32,19949,-59
2020-08-05 08:08:51,20.40,20.40,20.40,99.90,911443,32,20325,-59
2020-08-05 08:09:24,20.60,20.60,20.60,99.90,911086,32,20013,-59
2020-08-05 08:09:58,20.50,20.50,20.50,99.90,911282,32,20289,-59
2020-08-05 08:10:32,20.40,20.40,20.40,99.90,911530,32,19946,-59
2020-08-05 08:11:06,20.50,20.50,20.50,99.90,911074,32,19946,-59
2020-08-05 08:11:38,20.70,20.70,20.70,99.90,911495,32,19930,-60
2020-08-05 08:12:10,20.50,20.50,20.50,99.90,911378,32,19954,-59
2020-08-05 08:12:41,20.90,20.90,20.90,99.90,911541,32,20329,-60
2020-08-05 08:13:27,21.00,21.00,21.00,99.90,911113,32,20015,-60
2020-08-05 08:14:07,20.90,20.90,20.90,99.90,911481,32,19938,-60
2020-08-05 08:14:44,21.20,21.20,21.20,99.90,911506,32,20241,-59
2020-08-05 08:15:18,21.20,21.20,21.20,99.90,911047,32,19960,-60
2020-08-05 08:15:49,21.50,21.50,21.50,99.90,911502,32,19934,-59
2020-08-05 08:16:34,21.50,21.50,21.50,99.90,911095,32,20335,-59
2020-08-05 08:17:09,21.70,21.70,21.70,99.90,911305,32,19994,-60
2020-08-05 08:17:42,22.20,22.20,22.20,99.90,910927,32,19953,-60
2020-08-05 08:18:28,21.90,21.90,21.90,99.90,911379,32,19961,-59
2020-08-05 08:19:00,21.80,21.80,21.80,99.90,911030,32,19952,-60
2020-08-05 08:19:33,21.50,21.50,21.50,99.90,911377,32,19946,-59
2020-08-05 08:20:07,21.50,21.50,21.50,99.90,911008,32,19946,-59
2020-08-05 08:20:40,21.40,21.40,21.40,99.90,911401,32,20312,-60
2020-08-05 08:21:14,21.50,21.50,21.50,99.90,911310,32,19930,-59
2020-08-05 08:21:46,21.70,21.70,21.70,99.90,911302,32,19949,-59
2020-08-05 08:22:23,21.70,21.70,21.70,99.90,911427,32,20360,-59
2020-08-05 08:22:57,21.40,21.40,21.40,99.90,911494,32,20020,-59
2020-08-05 08:23:37,21.70,21.70,21.70,99.90,908135,32,19956,-59
2020-08-05 08:24:13,21.80,21.80,21.80,99.90,908002,32,19944,-59
2020-08-05 08:24:53,20.90,20.90,20.90,99.90,907947,32,19950,-60
2020-08-05 08:25:38,21.10,21.10,21.10,99.90,910853,32,20269,-59
2020-08-05 08:26:15,21.20,21.20,21.20,99.90,910981,32,19942,-59
2020-08-05 08:26:50,21.40,21.40,21.40,99.90,911480,32,19930,-59
2020-08-05 08:27:41,21.60,21.60,21.60,99.90,911458,32,20335,-60
2020-08-05 08:28:15,21.30,21.30,21.30,99.90,910507,32,20016,-59
2020-08-05 08:28:58,21.10,21.10,21.10,99.90,911389,32,20245,-60
2020-08-05 08:29:31,21.30,21.30,21.30,99.90,911014,32,19938,-59
2020-08-05 08:30:05,21.70,21.70,21.70,99.90,911180,32,20346,-59
2020-08-05 08:30:44,21.80,21.80,21.80,99.90,911001,32,20080,-60
2020-08-05 08:31:38,21.90,21.90,21.90,99.90,911436,32,19979,-59
2020-08-05 08:32:25,22.20,22.20,22.20,99.90,901123,32,19936,-59
2020-08-05 08:32:58,22.30,22.30,22.30,99.90,911039,32,19934,-60
2020-08-05 08:33:32,21.70,21.70,21.70,99.90,907845,32,20331,-59
2020-08-05 08:34:17,21.70,21.70,21.70,99.90,907953,32,19942,-59
2020-08-05 08:34:57,22.00,22.00,22.00,99.90,907768,32,19938,-60
2020-08-05 08:35:41,22.10,22.10,22.10,99.90,910699,32,20341,-60
2020-08-05 08:36:17,21.90,21.90,21.90,99.90,911133,32,19938,-59
2020-08-05 08:36:53,22.40,22.40,22.40,99.90,911430,32,19934,-60
2020-08-05 08:37:27,22.50,22.50,22.50,99.90,911201,32,19954,-59
2020-08-05 08:38:00,22.30,22.30,22.30,99.90,910944,32,19999,-59
2020-08-05 08:38:33,22.30,22.30,22.30,99.90,911001,32,19957,-60
2020-08-05 08:39:04,22.40,22.40,22.40,99.90,911071,32,19985,-59
2020-08-05 08:39:38,22.30,22.30,22.30,99.90,911347,32,20301,-59
2020-08-05 08:40:16,22.60,22.60,22.60,99.90,911402,32,19985,-60
2020-08-05 08:40:50,22.90,22.90,22.90,99.90,911366,32,19937,-60
2020-08-05 08:41:24,22.80,22.80,22.80,99.90,911368,32,20375,-60
2020-08-05 08:41:55,22.70,22.70,22.70,99.90,911374,32,19949,-60
2020-08-05 08:42:26,22.90,22.90,22.90,99.90,910907,32,19938,-58
2020-08-05 08:42:58,23.00,23.00,23.00,99.90,911470,32,19934,-58
2020-08-05 08:43:31,23.40,23.40,23.40,99.90,910696,32,19933,-58
2020-08-05 08:44:12,23.30,23.30,23.30,99.90,911364,32,19934,-58
2020-08-05 08:44:52,22.90,22.90,22.90,99.90,910979,32,20039,-58
2020-08-05 08:45:26,22.90,22.90,22.90,99.90,911055,32,19946,-58
2020-08-05 08:46:02,22.80,22.80,22.80,99.90,910976,32,19989,-58
2020-08-05 08:46:40,23.10,23.10,23.10,99.90,910904,32,19974,-57
2020-08-05 08:47:14,23.00,23.00,23.00,99.90,911019,32,19981,-57
2020-08-05 08:47:48,23.10,23.10,23.10,99.90,911336,32,19985,-57
2020-08-05 08:48:25,23.30,23.30,23.30,99.90,911349,32,20023,-58
2020-08-05 08:49:13,23.60,23.60,23.60,99.90,910814,32,19942,-57
2020-08-05 08:49:52,23.80,23.80,23.80,99.90,910853,32,19944,-59
2020-08-05 08:50:29,23.60,23.60,23.60,99.90,911410,32,19955,-59
2020-08-05 08:51:02,23.70,23.70,23.70,99.90,910934,32,20009,-60
2020-08-05 08:51:39,23.40,23.40,23.40,99.90,910985,32,19964,-59
2020-08-05 08:52:25,23.50,23.50,23.50,99.90,911238,32,20288,-60
2020-08-05 08:53:16,23.50,23.50,23.50,99.90,910959,32,19938,-59
2020-08-05 08:54:03,23.40,23.40,23.40,99.90,910855,32,19952,-59
2020-08-05 08:54:35,23.30,23.30,23.30,99.90,911424,32,19930,-59
2020-08-05 08:55:05,23.70,23.70,23.70,99.90,911066,32,19964,-59
2020-08-05 08:55:40,23.30,23.30,23.30,99.90,911318,32,19937,-59
2020-08-05 08:56:16,23.20,23.20,23.20,99.90,911370,32,19934,-60
2020-08-05 08:56:55,23.40,23.40,23.40,99.90,911282,32,19934,-59
2020-08-05 08:57:30,23.40,23.40,23.40,99.90,911413,32,19948,-59
2020-08-05 08:58:02,23.00,23.00,23.00,99.90,910615,32,19930,-59
2020-08-05 08:58:39,23.30,23.30,23.30,99.90,911290,32,19972,-59
2020-08-05 08:59:14,23.50,23.50,23.50,99.90,910913,32,19949,-59
2020-08-05 08:59:47,23.40,23.40,23.40,99.90,910855,32,19941,-60
2020-08-05 09:00:22,23.30,23.30,23.30,99.90,911297,32,19972,-59
2020-08-05 09:00:53,22.60,22.60,22.60,99.90,911187,32,19957,-59
2020-08-05 09:01:27,22.70,22.70,22.70,99.90,911233,32,20342,-59
2020-08-05 09:02:03,22.30,22.30,22.30,99.90,911023,32,19954,-59
2020-08-05 09:02:36,22.50,22.50,22.50,99.90,911126,32,19934,-59
2020-08-05 09:03:11,22.70,22.70,22.70,99.90,911367,32,19942,-60
2020-08-05 09:03:52,22.10,22.10,22.10,99.90,911383,32,19933,-59
2020-08-05 09:04:31,21.90,21.90,21.90,99.90,911039,32,19938,-59
2020-08-05 09:05:06,21.70,21.70,21.70,99.90,911410,32,19938,-59
2020-08-05 09:05:41,21.60,21.60,21.60,99.90,907817,32,19988,-59
2020-08-05 09:06:15,21.30,21.30,21.30,99.90,907939,32,19934,-60
2020-08-05 09:06:46,21.30,21.30,21.30,99.90,907973,32,20002,-59
2020-08-05 09:07:19,20.80,20.80,20.80,99.90,905710,32,19934,-59
2020-08-05 09:07:53,20.60,20.60,20.60,99.90,907840,32,19972,-59
2020-08-05 09:08:28,20.80,20.80,20.80,99.90,908016,32,19934,-59
2020-08-05 09:09:01,20.90,20.90,20.90,99.90,909177,32,20001,-59
2020-08-05 09:09:32,21.00,21.00,21.00,99.90,911319,32,20304,-60
2020-08-05 09:10:06,21.20,21.20,21.20,99.90,910996,32,19948,-60
2020-08-05 09:10:40,21.10,21.10,21.10,99.90,911024,32,19977,-59
2020-08-05 09:11:14,20.90,20.90,20.90,99.90,911378,32,19930,-59
2020-08-05 09:11:47,21.00,21.00,21.00,99.90,911081,32,20056,-60
2020-08-05 09:12:24,21.40,21.40,21.40,99.90,911272,32,19938,-59
2020-08-05 09:12:57,21.90,21.90,21.90,99.90,911120,32,19938,-59
2020-08-05 09:13:34,21.90,21.90,21.90,99.90,910971,32,19945,-59
2020-08-05 09:14:11,22.10,22.10,22.10,99.90,911090,32,19974,-59
2020-08-05 09:14:44,22.60,22.60,22.60,99.90,911350,32,20354,-59
2020-08-05 09:15:18,22.40,22.40,22.40,99.90,910918,32,20017,-59
2020-08-05 09:15:49,22.30,22.30,22.30,99.90,911149,32,20011,-59
2020-08-05 09:16:23,22.10,22.10,22.10,99.90,911345,32,19938,-59
2020-08-05 09:16:56,22.00,22.00,22.00,99.90,911381,32,19942,-59
2020-08-05 09:17:30,21.70,21.70,21.70,99.90,911259,32,19938,-59
2020-08-05 09:18:01,21.50,21.50,21.50,99.90,911175,32,20331,-59
2020-08-05 09:18:32,21.60,21.60,21.60,99.90,911398,32,19933,-59
2020-08-05 09:19:04,21.80,21.80,21.80,99.90,910889,32,20296,-59
2020-08-05 09:19:39,21.70,21.70,21.70,99.90,911194,32,19934,-59
2020-08-05 09:20:13,21.60,21.60,21.60,99.90,911228,32,19942,-59
2020-08-05 09:20:46,21.30,21.30,21.30,99.90,911266,32,19945,-59
2020-08-05 09:21:20,20.90,20.90,20.90,99.90,907348,32,19934,-59
2020-08-05 09:21:53,21.00,21.00,21.00,99.90,907896,32,20010,-59
2020-08-05 09:22:26,21.10,21.10,21.10,99.90,907550,32,19934,-59
2020-08-05 09:22:58,20.80,20.80,20.80,99.90,908586,32,19997,-59
2020-08-05 09:23:36,21.00,21.00,21.00,99.90,911355,32,19969,-60
2020-08-05 09:24:10,21.30,21.30,21.30,99.90,907378,32,19949,-59
2020-08-05 09:24:45,21.30,21.30,21.30,99.90,907955,32,20376,-59
2020-08-05 09:25:18,21.60,21.60,21.60,99.90,907527,32,19939,-59
2020-08-05 09:25:55,21.80,21.80,21.80,99.90,908882,32,19972,-59
2020-08-05 09:26:36,22.00,22.00,22.00,99.90,911162,32,20308,-59
2020-08-05 09:27:09,22.20,22.20,22.20,99.90,910882,32,19934,-59
2020-08-05 09:27:43,22.40,22.40,22.40,99.90,910876,32,19974,-59
2020-08-05 09:28:21,22.40,22.40,22.40,99.90,910881,32,19997,-59
2020-08-05 09:28:54,22.60,22.60,22.60,99.90,911130,32,20305,-60
2020-08-05 09:29:30,22.40,22.40,22.40,99.90,911256,32,19943,-59
2020-08-05 09:30:07,22.30,22.30,22.30,99.90,907348,32,19999,-59
2020-08-05 09:30:47,22.20,22.20,22.20,99.90,907767,32,19953,-59
2020-08-05 09:31:44,22.00,22.00,22.00,99.90,907900,32,20392,-59
2020-08-05 09:32:27,21.80,21.80,21.80,99.90,908436,32,19956,-60
2020-08-05 09:33:09,21.70,21.70,21.70,99.90,911235,32,20251,-59
2020-08-05 09:33:44,21.60,21.60,21.60,99.90,910894,32,19994,-59
2020-08-05 09:34:26,21.60,21.60,21.60,99.90,907664,32,20001,-59
2020-08-05 09:35:13,21.80,21.80,21.80,99.90,907872,32,19968,-59
2020-08-05 09:35:53,22.10,22.10,22.10,99.90,907492,32,19941,-59
2020-08-05 09:36:49,21.90,21.90,21.90,99.90,907347,32,19957,-60
2020-08-05 09:37:32,22.20,22.20,22.20,99.90,904174,32,19935,-59
2020-08-05 09:38:05,22.70,22.70,22.70,99.90,906928,32,19942,-59
2020-08-05 09:38:46,22.90,22.90,22.90,99.90,910833,32,19961,-60
2020-08-05 09:39:20,22.70,22.70,22.70,99.90,911162,32,20296,-59
2020-08-05 09:39:53,22.60,22.60,22.60,99.90,910974,32,20028,-59
2020-08-05 09:40:27,22.90,22.90,22.90,99.90,907386,32,20206,-59
2020-08-05 09:41:04,23.10,23.10,23.10,99.90,907444,32,19954,-59
2020-08-05 09:41:43,22.70,22.70,22.70,99.90,904243,32,19952,-60
2020-08-05 09:42:13,22.40,22.40,22.40,99.90,906668,32,19949,-59
2020-08-05 09:42:50,22.00,22.00,22.00,99.90,907494,32,20025,-60
2020-08-05 09:43:24,22.00,22.00,22.00,99.90,909500,32,19939,-59
2020-08-05 09:44:05,22.00,22.00,22.00,99.90,907675,32,19953,-59
2020-08-05 09:44:47,21.80,21.80,21.80,99.90,907775,32,19994,-59
2020-08-05 09:45:27,21.80,21.80,21.80,99.90,907763,32,19945,-59
2020-08-05 09:46:01,21.60,21.60,21.60,99.90,911271,32,19950,-59
2020-08-05 09:46:38,21.60,21.60,21.60,99.90,911216,32,19953,-60
2020-08-05 09:47:11,21.70,21.70,21.70,99.90,911210,32,19929,-59
2020-08-05 09:47:47,21.60,21.60,21.60,99.90,910881,32,19938,-59
2020-08-05 09:48:20,21.70,21.70,21.70,99.90,911318,32,19930,-59
2020-08-05 09:48:54,22.20,22.20,22.20,99.90,911097,32,19950,-59
2020-08-05 09:50:00,22.50,22.50,22.50,99.90,910946,32,19938,-59
2020-08-05 09:50:43,22.20,22.20,22.20,99.90,895335,33,19943,-59
2020-08-05 09:51:34,22.30,22.30,22.30,99.90,895336,33,19935,-59
2020-08-05 09:52:05,22.10,22.10,22.10,99.90,895367,33,20003,-59
2020-08-05 09:52:50,22.40,22.40,22.40,99.90,895312,33,20123,-59
2020-08-05 09:53:40,22.30,22.30,22.30,99.90,907492,32,19940,-59
2020-08-05 09:54:16,22.10,22.10,22.10,99.90,910836,32,19941,-59
2020-08-05 09:54:46,22.30,22.30,22.30,99.90,911167,32,19998,-59
2020-08-05 09:55:21,22.60,22.60,22.60,99.90,907705,32,19939,-59
2020-08-05 09:55:57,22.80,22.80,22.80,99.90,907745,32,19957,-59
2020-08-05 09:56:28,23.00,23.00,23.00,99.90,904164,32,19938,-59
2020-08-05 09:57:01,23.10,23.10,23.10,99.90,905727,32,19998,-59
2020-08-05 09:57:31,22.70,22.70,22.70,99.90,907335,32,19957,-59
2020-08-05 09:58:03,22.70,22.70,22.70,99.90,907807,32,19949,-59
2020-08-05 09:58:39,22.50,22.50,22.50,99.90,911277,32,20324,-59
2020-08-05 09:59:12,22.10,22.10,22.10,99.90,910819,32,19953,-59
2020-08-05 09:59:47,22.10,22.10,22.10,99.90,910764,32,19979,-59
2020-08-05 10:00:21,21.90,21.90,21.90,99.90,911159,32,19938,-59
2020-08-05 10:00:53,22.00,22.00,22.00,99.90,911171,32,19934,-60
2020-08-05 10:01:36,21.70,21.70,21.70,99.90,911173,32,20365,-59
2020-08-05 10:02:11,21.60,21.60,21.60,99.90,911202,32,20320,-59
2020-08-05 10:02:47,21.40,21.40,21.40,99.90,910779,32,20036,-59
2020-08-05 10:03:20,21.30,21.30,21.30,99.90,911039,32,19998,-59
2020-08-05 10:03:51,21.60,21.60,21.60,99.90,911093,32,20300,-59
2020-08-05 10:04:25,21.90,21.90,21.90,99.90,910761,32,19951,-59
2020-08-05 10:04:58,21.90,21.90,21.90,99.90,910884,32,19940,-59
2020-08-05 10:05:32,22.20,22.20,22.20,99.90,911317,32,19983,-59
2020-08-05 10:06:08,22.10,22.10,22.10,99.90,910965,32,19929,-59
2020-08-05 10:06:39,22.00,22.00,22.00,99.90,907880,32,19966,-59
2020-08-05 10:07:11,22.30,22.30,22.30,99.90,907437,32,19946,-59
2020-08-05 10:07:44,22.40,22.40,22.40,99.90,907451,32,19989,-59
2020-08-05 10:08:18,22.00,22.00,22.00,99.90,908002,32,19980,-59
2020-08-05 10:08:50,22.10,22.10,22.10,99.90,911175,32,19980,-59
2020-08-05 10:09:24,22.30,22.30,22.30,99.90,911254,32,19956,-59
2020-08-05 10:09:55,22.20,22.20,22.20,99.90,907671,32,19986,-59
2020-08-05 10:10:29,22.20,22.20,22.20,99.90,907861,32,19949,-59
2020-08-05 10:11:09,21.90,21.90,21.90,99.90,904128,32,19986,-60
2020-08-05 10:11:43,21.70,21.70,21.70,99.90,906119,32,19946,-59
2020-08-05 10:12:19,21.60,21.60,21.60,99.90,907545,32,20422,-59
2020-08-05 10:12:53,21.20,21.20,21.20,99.90,909627,32,20350,-59
2020-08-05 10:13:23,21.40,21.40,21.40,99.90,911233,32,19930,-59
2020-08-05 10:13:57,21.40,21.40,21.40,99.90,907559,32,20230,-58
2020-08-05 10:14:31,21.50,21.50,21.50,99.90,907777,32,19933,-59
2020-08-05 10:15:08,21.80,21.80,21.80,99.90,907637,32,20070,-59
2020-08-05 10:15:45,21.90,21.90,21.90,99.90,908979,32,19953,-59
2020-08-05 10:16:23,21.70,21.70,21.70,99.90,910710,32,20297,-59
2020-08-05 10:17:15,22.10,22.10,22.10,99.90,910861,32,19934,-59
2020-08-05 10:17:49,22.40,22.40,22.40,99.90,911171,32,19934,-59
2020-08-05 10:18:23,22.90,22.90,22.90,99.90,911126,32,20312,-59
2020-08-05 10:19:06,23.20,23.20,23.20,99.90,907691,32,19949,-59
2020-08-05 10:19:43,23.40,23.40,23.40,99.90,904472,32,20053,-59
2020-08-05 10:20:23,24.00,24.00,24.00,99.90,904639,32,19994,-59
2020-08-05 10:20:56,23.60,23.60,23.60,99.90,907677,32,20343,-59
2020-08-05 10:21:47,23.50,23.50,23.50,99.90,909475,32,19946,-59
2020-08-05 10:22:21,23.30,23.30,23.30,99.90,911202,32,19977,-59
2020-08-05 10:22:56,23.30,23.30,23.30,99.90,911135,32,19934,-60
2020-08-05 10:23:30,23.30,23.30,23.30,99.90,911151,32,19942,-59
2020-08-05 10:24:02,23.50,23.50,23.50,99.90,911091,32,20295,-59
2020-08-05 10:24:38,23.50,23.50,23.50,99.90,907554,32,20356,-58
2020-08-05 10:25:10,23.20,23.20,23.20,99.90,907773,32,20344,-59
2020-08-05 10:25:45,23.30,23.30,23.30,99.90,907455,32,19969,-59
2020-08-05 10:26:18,23.40,23.40,23.40,99.90,908620,32,20296,-58
2020-08-05 10:26:51,23.30,23.30,23.30,99.90,911096,32,20380,-59
2020-08-05 10:27:22,22.90,22.90,22.90,99.90,910846,32,19930,-59
2020-08-05 10:27:59,23.10,23.10,23.10,99.90,910757,32,20007,-59
2020-08-05 10:28:33,23.00,23.00,23.00,99.90,911185,32,19972,-59
2020-08-05 10:29:27,23.10,23.10,23.10,99.90,910827,32,19938,-59
2020-08-05 10:30:06,22.80,22.80,22.80,99.90,900891,32,19946,-58
2020-08-05 10:31:03,22.00,22.00,22.00,99.90,910830,32,19986,-59
2020-08-05 10:31:37,21.60,21.60,21.60,99.90,907340,32,19942,-58
2020-08-05 10:32:08,21.50,21.50,21.50,99.90,910925,32,19941,-58
2020-08-05 10:32:44,21.40,21.40,21.40,99.90,910795,32,19943,-59
2020-08-05 10:33:44,21.50,21.50,21.50,99.90,911105,32,19975,-59
2020-08-05 10:34:20,21.60,21.60,21.60,99.90,895219,33,19940,-58
2020-08-05 10:34:51,21.60,21.60,21.60,99.90,911129,32,19938,-59
2020-08-05 10:35:25,21.60,21.60,21.60,99.90,910865,32,19954,-59
2020-08-05 10:36:06,21.40,21.40,21.40,99.90,911144,32,20313,-58
2020-08-05 10:36:50,21.10,21.10,21.10,99.90,911025,32,19930,-59
2020-08-05 10:37:24,21.00,21.00,21.00,99.90,911058,32,19937,-59
2020-08-05 10:37:59,21.00,21.00,21.00,99.90,911115,32,19949,-59
2020-08-05 10:38:39,20.90,20.90,20.90,99.90,911091,32,20267,-59
2020-08-05 10:39:11,20.80,20.80,20.80,99.90,911097,32,19930,-58
2020-08-05 10:39:54,20.80,20.80,20.80,99.90,911123,32,19950,-59
2020-08-05 10:40:30,20.80,20.80,20.80,99.90,911056,32,19942,-58
2020-08-05 10:41:07,21.10,21.10,21.10,99.90,910744,32,19949,-58
2020-08-05 10:41:40,21.40,21.40,21.40,99.90,911177,32,19938,-59
2020-08-05 10:42:14,21.70,21.70,21.70,99.90,911178,32,19964,-59
2020-08-05 10:42:45,22.20,22.20,22.20,99.90,910999,32,19984,-59
2020-08-05 10:43:23,22.50,22.50,22.50,99.90,911088,32,20401,-59
2020-08-05 10:43:59,22.80,22.80,22.80,99.90,911004,32,19991,-59
2020-08-05 10:44:34,23.30,23.30,23.30,99.90,911099,32,19944,-58
2020-08-05 10:45:08,23.40,23.40,23.40,99.90,910791,32,19952,-58
2020-08-05 10:45:58,23.80,23.80,23.80,99.90,911041,32,20260,-59
2020-08-05 10:46:47,24.30,24.30,24.30,99.90,911110,32,20300,-56
2020-08-05 10:47:36,24.30,24.30,24.30,99.90,911065,32,19981,-56
2020-08-05 10:48:26,24.80,24.80,24.80,99.90,911098,32,19961,-56
2020-08-05 10:48:57,24.50,24.50,24.50,99.90,911136,32,19975,-56
2020-08-05 10:49:37,24.30,24.30,24.30,99.90,911116,32,19934,-57
2020-08-05 10:50:15,24.60,24.60,24.60,99.90,911092,32,20298,-57
2020-08-05 10:50:58,24.10,24.10,24.10,99.90,911180,32,20335,-56
2020-08-05 10:51:42,23.80,23.80,23.80,99.90,911135,32,19943,-58
2020-08-05 10:52:16,23.70,23.70,23.70,99.90,907239,32,19942,-58
2020-08-05 10:52:48,23.40,23.40,23.40,99.90,904682,32,20395,-59
2020-08-05 10:53:21,23.60,23.60,23.60,99.90,904980,32,19958,-59
2020-08-05 10:53:59,23.60,23.60,23.60,99.90,905192,32,19945,-59
2020-08-05 10:54:32,23.60,23.60,23.60,99.90,912407,32,19943,-59
2020-08-05 10:55:06,23.60,23.60,23.60,99.90,914526,32,19991,-59
2020-08-05 10:55:39,23.40,23.40,23.40,99.90,914465,32,19941,-59
2020-08-05 10:56:13,23.20,23.20,23.20,99.90,911275,32,20040,-59
2020-08-05 10:56:47,23.30,23.30,23.30,99.90,910995,32,19953,-59
2020-08-05 10:57:17,23.40,23.40,23.40,99.90,908306,32,20396,-58
2020-08-05 10:57:50,23.60,23.60,23.60,99.90,908438,32,19979,-59
2020-08-05 10:58:25,23.80,23.80,23.80,99.90,911082,32,19972,-60
2020-08-05 10:58:58,24.30,24.30,24.30,99.90,908910,32,20005,-59
2020-08-05 10:59:32,24.50,24.50,24.50,99.90,911461,32,20340,-59
2020-08-05 11:00:11,25.00,25.00,25.00,99.90,910893,32,20352,-59
2020-08-05 11:00:48,25.30,25.30,25.30,99.90,913189,32,20000,-59
2020-08-05 11:01:22,25.70,25.70,25.70,99.90,914755,32,19950,-59
2020-08-05 11:01:55,25.90,25.90,25.90,99.90,914439,32,19963,-59
2020-08-05 11:02:32,26.10,26.10,26.10,99.90,914467,32,19934,-60
2020-08-05 11:03:09,26.10,26.10,26.10,99.90,914843,32,19995,-60
2020-08-05 11:03:43,26.40,26.40,26.40,99.90,914633,32,19989,-59
2020-08-05 11:04:19,26.40,26.40,26.40,99.90,914241,32,20300,-59
2020-08-05 11:04:53,26.00,26.00,26.00,99.90,914749,32,19962,-60
2020-08-05 11:05:50,25.90,25.90,25.90,99.90,914599,32,20279,-59
2020-08-05 11:06:34,26.10,26.10,26.10,99.90,907350,32,20305,-59
2020-08-05 11:07:15,25.70,25.70,25.70,99.90,910983,32,19950,-60
2020-08-05 11:07:51,25.90,25.90,25.90,99.90,911455,32,19930,-60
2020-08-05 11:08:25,25.80,25.80,25.80,99.90,914427,32,19960,-60
2020-08-05 11:09:02,25.60,25.60,25.60,99.90,914405,32,19970,-59
2020-08-05 11:09:41,25.50,25.50,25.50,99.90,914516,32,19926,-60
2020-08-05 11:10:14,25.10,25.10,25.10,99.90,914737,32,19992,-59
2020-08-05 11:10:48,24.80,24.80,24.80,99.90,914792,32,20368,-59
2020-08-05 11:11:22,24.80,24.80,24.80,99.90,910971,32,20370,-59
2020-08-05 11:11:55,24.60,24.60,24.60,99.90,911372,32,19942,-60
2020-08-05 11:12:35,24.50,24.50,24.50,99.90,911138,32,19938,-59
2020-08-05 11:13:08,24.10,24.10,24.10,99.90,912806,32,19938,-60
2020-08-05 11:13:41,23.80,23.80,23.80,99.90,914451,32,19934,-59
2020-08-05 11:14:14,23.20,23.20,23.20,99.90,914738,32,20308,-59
2020-08-05 11:14:51,23.30,23.30,23.30,99.90,914418,32,19991,-59
2020-08-05 11:15:26,23.20,23.20,23.20,99.90,914745,32,19941,-59
2020-08-05 11:15:56,23.20,23.20,23.20,99.90,914652,32,19946,-59
2020-08-05 11:16:48,23.20,23.20,23.20,99.90,914891,32,19953,-59
2020-08-05 11:17:31,23.10,23.10,23.10,99.90,914775,32,19960,-59
2020-08-05 11:18:02,23.20,23.20,23.20,99.90,914259,32,22123,-58
2020-08-05 11:18:33,22.50,22.50,22.50,99.90,914482,32,19942,-58
2020-08-05 11:19:11,22.40,22.40,22.40,99.90,914416,32,20239,-58
2020-08-05 11:19:45,22.40,22.40,22.40,99.90,914346,32,19971,-59
2020-08-05 11:20:19,21.90,21.90,21.90,99.90,914352,32,19953,-59
2020-08-05 11:20:50,21.60,21.60,21.60,99.90,914740,32,20263,-58
2020-08-05 11:21:25,21.50,21.50,21.50,99.90,914536,32,19933,-58
2020-08-05 11:21:59,21.70,21.70,21.70,99.90,914229,32,19945,-59
2020-08-05 11:22:35,22.00,22.00,22.00,99.90,914839,32,19954,-59
2020-08-05 11:23:12,22.20,22.20,22.20,99.90,910891,32,19983,-59
2020-08-05 11:23:46,22.40,22.40,22.40,99.90,910891,32,19946,-58
2020-08-05 11:24:19,22.90,22.90,22.90,99.90,910963,32,20362,-59
2020-08-05 11:24:51,23.30,23.30,23.30,99.90,912496,32,19942,-59
2020-08-05 11:25:25,23.60,23.60,23.60,99.90,914704,32,20267,-58
2020-08-05 11:26:09,24.00,24.00,24.00,99.90,914817,32,19941,-59
2020-08-05 11:26:42,24.20,24.20,24.20,99.90,914515,32,19975,-58
2020-08-05 11:27:16,24.00,24.00,24.00,99.90,914324,32,19945,-59
2020-08-05 11:27:49,23.90,23.90,23.90,99.90,910561,32,19934,-58
2020-08-05 11:28:32,23.80,23.80,23.80,99.90,911214,32,19934,-59
2020-08-05 11:29:06,23.60,23.60,23.60,99.90,910956,32,19964,-59
2020-08-05 11:29:43,23.30,23.30,23.30,99.90,913580,32,19987,-59
2020-08-05 11:30:16,23.50,23.50,23.50,99.90,914299,32,20351,-59
2020-08-05 11:30:49,23.30,23.30,23.30,99.90,914520,32,19958,-59
2020-08-05 11:31:23,23.40,23.40,23.40,99.90,914272,32,19961,-59
2020-08-05 11:31:55,23.50,23.50,23.50,99.90,914362,32,19937,-58
2020-08-05 11:32:30,23.40,23.40,23.40,99.90,914467,32,19949,-59
2020-08-05 11:33:00,23.60,23.60,23.60,99.90,914310,32,19984,-59
2020-08-05 11:33:36,23.50,23.50,23.50,99.90,911174,32,19939,-59
2020-08-05 11:34:09,23.70,23.70,23.70,99.90,911400,32,19960,-58
2020-08-05 11:34:43,23.70,23.70,23.70,99.90,910982,32,19946,-59
2020-08-05 11:35:16,23.90,23.90,23.90,99.90,912091,32,19961,-59
2020-08-05 11:35:48,24.00,24.00,24.00,99.90,910852,32,19933,-59
2020-08-05 11:36:24,24.00,24.00,24.00,99.90,911281,32,19933,-59
2020-08-05 11:36:57,24.20,24.20,24.20,99.90,911374,32,19948,-58
2020-08-05 11:37:31,24.40,24.40,24.40,99.90,912009,32,19961,-59
2020-08-05 11:38:03,24.10,24.10,24.10,99.90,914680,32,20217,-58
2020-08-05 11:38:34,23.90,23.90,23.90,99.90,914774,32,19933,-58
2020-08-05 11:39:14,24.10,24.10,24.10,99.90,914661,32,19933,-59
2020-08-05 11:39:50,24.10,24.10,24.10,99.90,914239,32,19941,-59
2020-08-05 11:40:24,24.40,24.40,24.40,99.90,914680,32,20245,-59
2020-08-05 11:40:58,24.70,24.70,24.70,99.90,914728,32,20275,-59
2020-08-05 11:41:31,24.80,24.80,24.80,99.90,914638,32,20275,-59
2020-08-05 11:42:04,25.20,25.20,25.20,99.90,914584,32,20201,-59
2020-08-05 11:42:41,25.10,25.10,25.10,99.90,914348,32,19933,-59
2020-08-05 11:43:15,24.50,24.50,24.50,99.90,914697,32,20031,-58
2020-08-05 11:43:55,25.00,25.00,25.00,99.90,914248,32,20267,-59
2020-08-05 11:44:27,25.20,25.20,25.20,99.90,910819,32,20256,-58
2020-08-05 11:45:18,25.00,25.00,25.00,99.90,911306,32,20273,-59
2020-08-05 11:45:54,24.80,24.80,24.80,99.90,910335,32,19979,-58
2020-08-05 11:46:37,23.50,23.50,23.50,99.90,914124,32,19944,-58
2020-08-05 11:47:09,23.50,23.50,23.50,99.90,914349,32,19929,-59
2020-08-05 11:47:41,22.80,22.80,22.80,99.90,914284,32,20255,-58
2020-08-05 11:48:14,22.80,22.80,22.80,99.90,914578,32,19961,-59
2020-08-05 11:48:48,23.10,23.10,23.10,99.90,914699,32,19977,-59
2020-08-05 11:49:21,23.20,23.20,23.20,99.90,914686,32,20325,-59
2020-08-05 11:49:54,23.10,23.10,23.10,99.90,910671,32,20025,-58
2020-08-05 11:50:27,23.10,23.10,23.10,99.90,910919,32,20348,-59
2020-08-05 11:50:58,23.40,23.40,23.40,99.90,911239,32,19949,-58
2020-08-05 11:51:31,23.50,23.50,23.50,99.90,911883,32,19997,-58
2020-08-05 11:52:03,23.50,23.50,23.50,99.90,914184,32,19942,-59
2020-08-05 11:52:43,23.60,23.60,23.60,99.90,914768,32,20275,-58
2020-08-05 11:53:17,23.80,23.80,23.80,99.90,907820,32,20308,-59
2020-08-05 11:53:50,23.90,23.90,23.90,99.90,908045,32,20272,-58
2020-08-05 11:54:29,24.00,24.00,24.00,99.90,907685,32,19934,-58
2020-08-05 11:55:03,24.30,24.30,24.30,99.90,911075,32,20009,-58
2020-08-05 11:55:39,24.00,24.00,24.00,99.90,914486,32,19950,-59
2020-08-05 11:56:31,23.90,23.90,23.90,99.90,914196,32,20312,-58
2020-08-05 11:57:08,24.10,24.10,24.10,99.90,914492,32,19957,-59
2020-08-05 11:57:39,24.30,24.30,24.30,99.90,914345,32,19941,-59
2020-08-05 11:58:13,24.40,24.40,24.40,99.90,914515,32,20205,-58
2020-08-05 11:58:49,24.70,24.70,24.70,99.90,914613,32,19929,-59
2020-08-05 11:59:40,24.10,24.10,24.10,99.90,914592,32,19972,-58
2020-08-05 12:00:15,23.80,23.80,23.80,99.90,913767,32,19977,-59
2020-08-05 12:00:49,24.00,24.00,24.00,99.90,911246,32,19942,-59
2020-08-05 12:01:21,24.30,24.30,24.30,99.90,910878,32,19942,-58
2020-08-05 12:01:53,24.40,24.40,24.40,99.90,911172,32,19950,-59
2020-08-05 12:02:33,24.60,24.60,24.60,99.90,912046,32,19993,-58
2020-08-05 12:03:10,24.60,24.60,24.60,99.90,910977,32,19949,-58
2020-08-05 12:03:44,24.80,24.80,24.80,99.90,910982,32,19976,-58
2020-08-05 12:04:21,25.30,25.30,25.30,99.90,911195,32,19976,-59
2020-08-05 12:04:59,25.00,25.00,25.00,99.90,912965,32,19938,-58
2020-08-05 12:05:33,25.50,25.50,25.50,99.90,914255,32,20194,-59
2020-08-05 12:06:06,25.60,25.60,25.60,99.90,910810,32,19942,-58
2020-08-05 12:06:50,25.80,25.80,25.80,99.90,908010,32,19954,-59
2020-08-05 12:07:29,25.20,25.20,25.20,99.90,908128,32,19958,-59
2020-08-05 12:08:01,24.50,24.50,24.50,99.90,910610,32,19937,-58
2020-08-05 12:08:43,24.60,24.60,24.60,99.90,913948,32,19949,-59
2020-08-05 12:09:22,23.70,23.70,23.70,99.90,914561,32,19989,-59
2020-08-05 12:10:06,23.70,23.70,23.70,99.90,907880,32,19934,-59
2020-08-05 12:10:42,23.90,23.90,23.90,99.90,903402,32,19982,-59
2020-08-05 12:11:15,24.00,24.00,24.00,99.90,908009,32,20314,-59
2020-08-05 12:11:49,24.20,24.20,24.20,99.90,912583,32,19941,-58
2020-08-05 12:12:21,24.50,24.50,24.50,99.90,914579,32,19941,-59
2020-08-05 12:12:53,24.60,24.60,24.60,99.90,913965,32,19937,-59
2020-08-05 12:13:25,24.60,24.60,24.60,99.90,914163,32,19938,-59
2020-08-05 12:13:57,24.70,24.70,24.70,99.90,914482,32,20349,-59
2020-08-05 12:14:36,24.80,24.80,24.80,99.90,914659,32,19945,-59
2020-08-05 12:15:09,24.60,24.60,24.60,99.90,914447,32,20271,-59
2020-08-05 12:15:46,24.60,24.60,24.60,99.90,911015,32,20049,-59
2020-08-05 12:16:20,25.20,25.20,25.20,99.90,911187,32,19977,-59
2020-08-05 12:16:57,25.70,25.70,25.70,99.90,911266,32,19951,-59
2020-08-05 12:17:34,25.70,25.70,25.70,99.90,909442,32,19957,-59
2020-08-05 12:18:09,25.20,25.20,25.20,99.90,911085,32,19937,-59
2020-08-05 12:18:43,25.30,25.30,25.30,99.90,910870,32,19950,-59
2020-08-05 12:19:18,25.60,25.60,25.60,99.90,912916,32,19952,-59
2020-08-05 12:19:56,25.40,25.40,25.40,99.90,914648,32,19942,-59
2020-08-05 12:20:32,24.20,24.20,24.20,99.90,914635,32,20326,-60
2020-08-05 12:21:09,24.40,24.40,24.40,99.90,914496,32,19946,-58
2020-08-05 12:21:51,24.30,24.30,24.30,99.90,914479,32,19937,-59
2020-08-05 12:22:25,24.30,24.30,24.30,99.90,914524,32,19957,-65
2020-08-05 12:22:57,23.80,23.80,23.80,99.90,914145,32,20332,-64
2020-08-05 12:23:35,23.90,23.90,23.90,99.90,913071,32,20566,-62
2020-08-05 12:24:11,23.80,23.80,23.80,99.90,912467,32,19982,-63
2020-08-05 12:24:46,23.80,23.80,23.80,99.90,912197,32,19972,-63
2020-08-05 12:25:30,23.80,23.80,23.80,99.90,910698,32,20297,-64
2020-08-05 12:26:04,23.60,23.60,23.60,99.90,911273,32,19982,-62
2020-08-05 12:26:44,23.60,23.60,23.60,99.90,913396,32,19974,-62
2020-08-05 12:27:21,23.20,23.20,23.20,99.90,913193,32,19961,-62
2020-08-05 12:27:54,22.60,22.60,22.60,99.90,912974,32,19945,-63
2020-08-05 12:28:29,22.60,22.60,22.60,99.90,912859,32,19934,-62
2020-08-05 12:29:04,22.50,22.50,22.50,99.90,912076,32,19968,-62
2020-08-05 12:29:42,22.40,22.40,22.40,99.90,911752,32,19956,-63
2020-08-05 12:30:17,22.40,22.40,22.40,99.90,912123,32,19946,-62
2020-08-05 12:30:50,22.40,22.40,22.40,99.90,912305,32,20042,-64
2020-08-05 12:31:24,22.50,22.50,22.50,99.90,912762,32,19934,-62
2020-08-05 12:31:58,22.40,22.40,22.40,99.90,913248,32,19938,-62
2020-08-05 12:32:31,22.30,22.30,22.30,99.90,913052,32,19983,-61
2020-08-05 12:33:05,22.10,22.10,22.10,99.90,912893,32,19930,-65
2020-08-05 12:33:39,21.80,21.80,21.80,99.90,908775,32,19962,-62
2020-08-05 12:34:12,21.90,21.90,21.90,99.90,908901,32,20024,-64
2020-08-05 12:35:01,21.90,21.90,21.90,99.90,905797,32,19966,-63
2020-08-05 12:35:36,22.10,22.10,22.10,99.90,906318,32,20418,-61
2020-08-05 12:36:09,22.30,22.30,22.30,99.90,906261,32,19994,-63
2020-08-05 12:36:43,22.30,22.30,22.30,99.90,910245,32,20423,-59
2020-08-05 12:37:15,22.40,22.40,22.40,99.90,912264,32,19987,-59
2020-08-05 12:37:46,22.80,22.80,22.80,99.90,914084,32,20367,-59
2020-08-05 12:38:19,23.20,23.20,23.20,99.90,914109,32,19934,-59
2020-08-05 12:38:53,23.40,23.40,23.40,99.90,912102,32,19988,-59
2020-08-05 12:39:29,23.80,23.80,23.80,99.90,914061,32,19957,-59
2020-08-05 12:40:01,24.00,24.00,24.00,99.90,914349,32,19953,-58
2020-08-05 12:40:32,24.40,24.40,24.40,99.90,911070,32,19938,-60
2020-08-05 12:41:06,24.90,24.90,24.90,99.90,911023,32,20328,-59
2020-08-05 12:41:40,24.80,24.80,24.80,99.90,907390,32,19930,-59
2020-08-05 12:42:14,24.80,24.80,24.80,99.90,908701,32,19938,-59
2020-08-05 12:42:50,25.50,25.50,25.50,99.90,907616,32,19942,-59
2020-08-05 12:43:23,25.70,25.70,25.70,99.90,909280,32,19949,-59
2020-08-05 12:43:55,25.90,25.90,25.90,99.90,910996,32,19984,-59
2020-08-05 12:44:28,25.80,25.80,25.80,99.90,908586,32,20351,-59
2020-08-05 12:45:20,25.60,25.60,25.60,99.90,910790,32,20354,-60
2020-08-05 12:46:00,25.30,25.30,25.30,99.90,911027,32,19951,-59
2020-08-05 12:46:36,25.00,25.00,25.00,99.90,914328,32,19941,-60
2020-08-05 12:47:15,24.30,24.30,24.30,99.90,914173,32,19945,-59
2020-08-05 12:47:52,24.30,24.30,24.30,99.90,914432,32,19934,-59
2020-08-05 12:48:26,24.20,24.20,24.20,99.90,914208,32,19937,-59
2020-08-05 12:49:00,23.90,23.90,23.90,99.90,913976,32,19945,-59
2020-08-05 12:49:37,23.90,23.90,23.90,99.90,914038,32,19945,-59
2020-08-05 12:50:12,23.80,23.80,23.80,99.90,913876,32,19990,-59
2020-08-05 12:50:52,23.80,23.80,23.80,99.90,914301,32,19949,-59
2020-08-05 12:51:32,23.80,23.80,23.80,99.90,914348,32,20360,-59
2020-08-05 12:52:05,23.70,23.70,23.70,99.90,913947,32,19944,-59
2020-08-05 12:52:40,23.50,23.50,23.50,99.90,913893,32,19937,-59
2020-08-05 12:53:16,23.10,23.10,23.10,99.90,914105,32,19981,-59
2020-08-05 12:53:49,23.20,23.20,23.20,99.90,913794,32,20308,-59
2020-08-05 12:54:49,23.00,23.00,23.00,99.90,911090,32,20077,-59
2020-08-05 12:55:23,22.80,22.80,22.80,99.90,903076,32,19947,-59
2020-08-05 12:55:59,22.60,22.60,22.60,99.90,910805,32,19967,-59
2020-08-05 12:56:32,22.60,22.60,22.60,99.90,910789,32,19949,-59
2020-08-05 12:57:09,22.80,22.80,22.80,99.90,911090,32,20362,-59
2020-08-05 12:57:52,23.10,23.10,23.10,99.90,910817,32,20320,-59
2020-08-05 12:58:23,23.50,23.50,23.50,99.90,910771,32,19934,-59
2020-08-05 12:59:22,24.00,24.00,24.00,99.90,910436,32,20278,-59
2020-08-05 13:00:02,24.50,24.50,24.50,99.90,897904,33,20009,-59
2020-08-05 13:00:36,24.90,24.90,24.90,99.90,914304,32,19962,-59
2020-08-05 13:01:09,24.90,24.90,24.90,99.90,910495,32,19969,-59
2020-08-05 13:01:45,25.20,25.20,25.20,99.90,910991,32,19950,-61
2020-08-05 13:02:18,25.50,25.50,25.50,99.90,910847,32,20015,-60
2020-08-05 13:02:52,25.30,25.30,25.30,99.90,909771,32,19978,-60
2020-08-05 13:03:29,24.60,24.60,24.60,99.90,911229,32,19970,-59
2020-08-05 13:04:04,24.00,24.00,24.00,99.90,911075,32,20362,-59
2020-08-05 13:04:38,23.30,23.30,23.30,99.90,911274,32,19952,-59
2020-08-05 13:05:15,23.30,23.30,23.30,99.90,910743,32,19975,-59
2020-08-05 13:05:49,23.30,23.30,23.30,99.90,911243,32,19960,-59
2020-08-05 13:06:32,23.10,23.10,23.10,99.90,911160,32,19957,-59
2020-08-05 13:07:23,23.00,23.00,23.00,99.90,910983,32,20295,-59
2020-08-05 13:08:03,23.20,23.20,23.20,99.90,910262,32,19999,-59
2020-08-05 13:08:45,23.10,23.10,23.10,99.90,911193,32,19972,-59
2020-08-05 13:09:19,23.40,23.40,23.40,99.90,911088,32,19934,-59
2020-08-05 13:09:52,23.60,23.60,23.60,99.90,911075,32,19933,-59
2020-08-05 13:10:28,23.70,23.70,23.70,99.90,911213,32,19989,-59
2020-08-05 13:11:11,23.80,23.80,23.80,99.90,911149,32,19956,-59
2020-08-05 13:11:45,24.10,24.10,24.10,99.90,910892,32,19934,-59
2020-08-05 13:12:21,24.30,24.30,24.30,99.90,911604,32,19934,-60
2020-08-05 13:12:52,24.60,24.60,24.60,99.90,914431,32,19941,-59
2020-08-05 13:13:25,24.40,24.40,24.40,99.90,914048,32,19989,-59
2020-08-05 13:13:56,24.60,24.60,24.60,99.90,914312,32,19956,-60
2020-08-05 13:14:43,24.80,24.80,24.80,99.90,914072,32,19986,-59
2020-08-05 13:15:18,25.10,25.10,25.10,99.90,911882,32,20336,-60
2020-08-05 13:15:51,25.30,25.30,25.30,99.90,912373,32,20021,-60
2020-08-05 13:16:35,25.70,25.70,25.70,99.90,911327,32,19957,-60
2020-08-05 13:17:09,25.60,25.60,25.60,99.90,913633,32,20319,-59
2020-08-05 13:18:09,25.50,25.50,25.50,99.90,911367,32,20308,-59
2020-08-05 13:18:51,25.30,25.30,25.30,99.90,904011,32,20321,-60
2020-08-05 13:19:34,25.60,25.60,25.60,99.90,904460,32,19942,-60
2020-08-05 13:20:07,25.90,25.90,25.90,99.90,904192,32,19960,-59
2020-08-05 13:20:50,25.60,25.60,25.60,99.90,909125,32,19993,-60
2020-08-05 13:21:23,25.60,25.60,25.60,99.90,910653,32,19996,-62
2020-08-05 13:21:54,25.30,25.30,25.30,99.90,909151,32,19942,-59
2020-08-05 13:22:27,25.10,25.10,25.10,99.90,910881,32,20308,-59
2020-08-05 13:23:00,24.70,24.70,24.70,99.90,910756,32,19957,-59
2020-08-05 13:23:33,24.20,24.20,24.20,99.90,911032,32,19950,-59
2020-08-05 13:24:07,24.10,24.10,24.10,99.90,913549,32,20071,-59
2020-08-05 13:24:38,24.30,24.30,24.30,99.90,913913,32,19948,-59
2020-08-05 13:25:11,24.40,24.40,24.40,99.90,910721,32,19944,-59
2020-08-05 13:25:44,24.30,24.30,24.30,99.90,910556,32,19989,-59
2020-08-05 13:26:16,24.40,24.40,24.40,99.90,910756,32,19957,-59
2020-08-05 13:27:11,24.70,24.70,24.70,99.90,911022,32,19949,-59
2020-08-05 13:27:44,25.10,25.10,25.10,99.90,902675,32,20818,-59
2020-08-05 13:28:17,25.40,25.40,25.40,99.90,912093,32,19950,-59
2020-08-05 13:28:50,25.40,25.40,25.40,99.90,914080,32,19948,-59
2020-08-05 13:29:41,25.80,25.80,25.80,99.90,913891,32,19945,-61
2020-08-05 13:30:17,25.90,25.90,25.90,99.90,910245,32,19980,-60
2020-08-05 13:30:57,26.80,26.80,26.80,99.90,910787,32,19956,-59
2020-08-05 13:31:30,26.80,26.80,26.80,99.90,907238,32,19984,-60
2020-08-05 13:32:03,26.80,26.80,26.80,99.90,909159,32,20017,-58
2020-08-05 13:32:37,27.20,27.20,27.20,99.90,910481,32,20006,-60
2020-08-05 13:33:08,27.70,27.70,27.70,99.90,911184,32,19957,-60
2020-08-05 13:33:57,28.30,28.30,28.30,99.90,910938,32,20496,-60
2020-08-05 13:34:45,28.20,28.20,28.20,99.90,911025,32,19946,-60
2020-08-05 13:35:22,27.80,27.80,27.80,99.90,910911,32,20316,-60
2020-08-05 13:35:57,27.00,27.00,27.00,99.90,910610,32,19950,-59
2020-08-05 13:36:28,26.80,26.80,26.80,99.90,910643,32,20029,-59
2020-08-05 13:36:58,26.40,26.40,26.40,99.90,913510,32,19934,-60
2020-08-05 13:37:36,25.70,25.70,25.70,99.90,914105,32,19956,-60
2020-08-05 13:38:13,25.20,25.20,25.20,99.90,914149,32,20326,-59
2020-08-05 13:38:47,25.10,25.10,25.10,99.90,914223,32,20350,-60
2020-08-05 13:39:20,24.80,24.80,24.80,99.90,914371,32,19941,-59
2020-08-05 13:39:51,24.40,24.40,24.40,99.90,910809,32,19930,-59
2020-08-05 13:40:39,24.20,24.20,24.20,99.90,910798,32,19938,-59
2020-08-05 13:41:19,24.00,24.00,24.00,99.90,910708,32,19965,-59
2020-08-05 13:41:51,24.00,24.00,24.00,99.90,910556,32,20272,-59
2020-08-05 13:42:25,23.80,23.80,23.80,99.90,907161,32,20332,-59
2020-08-05 13:42:56,23.80,23.80,23.80,99.90,906806,32,20445,-60
2020-08-05 13:43:44,23.80,23.80,23.80,99.90,908114,32,19957,-59
2020-08-05 13:44:18,23.30,23.30,23.30,99.90,913371,32,19934,-59
2020-08-05 13:44:55,22.70,22.70,22.70,99.90,914173,32,20304,-59
2020-08-05 13:45:27,22.50,22.50,22.50,99.90,914024,32,19975,-60
2020-08-05 13:45:59,22.50,22.50,22.50,99.90,914196,32,19960,-59
2020-08-05 13:46:30,22.40,22.40,22.40,99.90,914177,32,20330,-59
2020-08-05 13:47:03,22.20,22.20,22.20,99.90,914161,32,19944,-59
2020-08-05 13:47:37,22.20,22.20,22.20,99.90,913913,32,20002,-60
2020-08-05 13:48:09,22.00,22.00,22.00,99.90,914058,32,19946,-59
2020-08-05 13:48:43,22.20,22.20,22.20,99.90,913753,32,19938,-59
2020-08-05 13:49:16,22.50,22.50,22.50,99.90,914216,32,20198,-59
2020-08-05 13:49:53,22.60,22.60,22.60,99.90,910809,32,19942,-59
2020-08-05 13:50:42,22.80,22.80,22.80,99.90,910656,32,19933,-59
2020-08-05 13:51:15,23.20,23.20,23.20,99.90,910443,32,19989,-59
2020-08-05 13:51:47,23.70,23.70,23.70,99.90,914003,32,19980,-60
2020-08-05 13:52:39,24.30,24.30,24.30,99.90,914247,32,19987,-60
2020-08-05 13:53:26,24.70,24.70,24.70,99.90,910591,32,19988,-59
2020-08-05 13:54:15,25.20,25.20,25.20,99.90,910708,32,20035,-59
2020-08-05 13:54:50,25.70,25.70,25.70,99.90,910865,32,19941,-60
2020-08-05 13:55:20,25.60,25.60,25.60,99.90,910966,32,19966,-60
2020-08-05 13:55:58,25.30,25.30,25.30,99.90,911063,32,19991,-60
2020-08-05 13:56:41,25.70,25.70,25.70,99.90,910873,32,19942,-59
2020-08-05 13:57:15,25.90,25.90,25.90,99.90,910122,32,19965,-59
2020-08-05 13:57:50,26.70,26.70,26.70,99.90,910471,32,20325,-60
2020-08-05 13:58:30,26.20,26.20,26.20,99.90,910825,32,19971,-59
2020-08-05 13:59:04,26.50,26.50,26.50,99.90,910799,32,20359,-61
2020-08-05 13:59:40,26.60,26.60,26.60,99.90,911193,32,19989,-60
2020-08-05 14:00:14,26.50,26.50,26.50,99.90,910684,32,20280,-59
2020-08-05 14:00:48,26.20,26.20,26.20,99.90,911018,32,19942,-66
2020-08-05 14:01:22,26.10,26.10,26.10,99.90,911076,32,20301,-64
2020-08-05 14:01:55,25.70,25.70,25.70,99.90,911085,32,19971,-61
2020-08-05 14:02:32,25.90,25.90,25.90,99.90,912455,32,19945,-61
2020-08-05 14:03:09,25.80,25.80,25.80,99.90,914273,32,20915,-64
2020-08-05 14:03:46,25.80,25.80,25.80,99.90,914189,32,19934,-63
2020-08-05 14:04:22,26.10,26.10,26.10,99.90,910729,32,19934,-62
2020-08-05 14:04:59,26.00,26.00,26.00,99.90,910945,32,19942,-66
2020-08-05 14:05:35,26.00,26.00,26.00,99.90,910484,32,19950,-68
2020-08-05 14:06:29,26.00,26.00,26.00,99.90,910706,32,19998,-68
2020-08-05 14:07:07,25.90,25.90,25.90,99.90,910882,32,19934,-62
2020-08-05 14:07:40,25.80,25.80,25.80,99.90,907348,32,20408,-63
2020-08-05 14:08:18,25.50,25.50,25.50,99.90,910368,32,20336,-60
2020-08-05 14:08:54,25.20,25.20,25.20,99.90,910800,32,19944,-61
2020-08-05 14:09:28,24.90,24.90,24.90,99.90,912465,32,19950,-68
2020-08-05 14:10:05,24.70,24.70,24.70,99.90,914121,32,19933,-62
2020-08-05 14:10:36,24.20,24.20,24.20,99.90,914258,32,20226,-63
2020-08-05 14:11:09,24.00,24.00,24.00,99.90,913839,32,19942,-65
2020-08-05 14:11:47,24.20,24.20,24.20,99.90,913856,32,19938,-65
2020-08-05 14:12:36,23.80,23.80,23.80,99.90,909972,32,20043,-65
2020-08-05 14:13:13,23.70,23.70,23.70,99.90,910699,32,19945,-64
2020-08-05 14:13:44,23.50,23.50,23.50,99.90,910262,32,19968,-61
2020-08-05 14:14:15,23.10,23.10,23.10,99.90,913486,32,19941,-61
2020-08-05 14:14:49,23.10,23.10,23.10,99.90,914080,32,19956,-62
2020-08-05 14:15:31,22.80,22.80,22.80,99.90,913962,32,20284,-64
2020-08-05 14:16:05,22.60,22.60,22.60,99.90,913957,32,20300,-65
2020-08-05 14:16:38,22.40,22.40,22.40,99.90,913665,32,20059,-64
2020-08-05 14:17:09,22.50,22.50,22.50,99.90,914103,32,20305,-62
2020-08-05 14:17:42,22.80,22.80,22.80,99.90,914119,32,19952,-63
2020-08-05 14:18:42,23.10,23.10,23.10,99.90,914068,32,19960,-61
2020-08-05 14:19:18,23.20,23.20,23.20,99.90,898117,33,19947,-61
2020-08-05 14:19:49,23.80,23.80,23.80,99.90,913986,32,19938,-64
2020-08-05 14:20:23,24.00,24.00,24.00,99.90,913848,32,19934,-64
2020-08-05 14:20:59,24.10,24.10,24.10,99.90,914266,32,19945,-65
2020-08-05 14:21:45,24.60,24.60,24.60,99.90,910243,32,19976,-63
2020-08-05 14:22:18,25.20,25.20,25.20,99.90,910532,32,19986,-61
2020-08-05 14:22:51,25.40,25.40,25.40,99.90,910679,32,20002,-64
2020-08-05 14:23:25,24.90,24.90,24.90,99.90,909299,32,19956,-65
2020-08-05 14:24:02,25.10,25.10,25.10,99.90,910660,32,19944,-61
2020-08-05 14:24:35,25.60,25.60,25.60,99.90,909766,32,19953,-60
2020-08-05 14:25:27,26.00,26.00,26.00,99.90,909199,32,19980,-62
2020-08-05 14:25:58,26.60,26.60,26.60,99.90,910930,32,20300,-59
2020-08-05 14:26:51,26.70,26.70,26.70,99.90,910754,32,20001,-63
2020-08-05 14:27:28,25.70,25.70,25.70,99.90,898326,33,20073,-60
2020-08-05 14:28:05,25.50,25.50,25.50,99.90,898684,33,19951,-62
2020-08-05 14:28:35,25.70,25.70,25.70,99.90,911575,32,19945,-59
2020-08-05 14:29:09,26.10,26.10,26.10,99.90,911463,32,20361,-60
2020-08-05 14:29:43,26.20,26.20,26.20,99.90,908119,32,19943,-61
2020-08-05 14:30:18,26.40,26.40,26.40,99.90,908131,32,20048,-59
2020-08-05 14:30:59,26.30,26.30,26.30,99.90,907762,32,19934,-63
2020-08-05 14:31:40,25.90,25.90,25.90,99.90,909860,32,19950,-64
2020-08-05 14:32:14,25.70,25.70,25.70,99.90,911585,32,19980,-64
2020-08-05 14:32:47,25.60,25.60,25.60,99.90,911462,32,19930,-63
2020-08-05 14:33:21,25.50,25.50,25.50,99.90,911223,32,19945,-60
2020-08-05 14:33:56,25.10,25.10,25.10,99.90,911582,32,19934,-60
2020-08-05 14:34:32,25.00,25.00,25.00,99.90,911472,32,20281,-60
2020-08-05 14:35:15,24.50,24.50,24.50,99.90,911439,32,19925,-60
2020-08-05 14:35:49,24.20,24.20,24.20,99.90,911583,32,19942,-61
2020-08-05 14:36:21,24.50,24.50,24.50,99.90,911175,32,19979,-61
2020-08-05 14:36:54,24.70,24.70,24.70,99.90,910991,32,19952,-63
2020-08-05 14:37:26,24.60,24.60,24.60,99.90,911255,32,19997,-61
2020-08-05 14:38:00,25.10,25.10,25.10,99.90,911429,32,19953,-61
2020-08-05 14:38:33,25.20,25.20,25.20,99.90,911571,32,20246,-62
2020-08-05 14:39:09,25.30,25.30,25.30,99.90,911561,32,19984,-62
2020-08-05 14:39:39,25.30,25.30,25.30,99.90,911565,32,20275,-64
2020-08-05 14:40:22,25.50,25.50,25.50,99.90,911518,32,19950,-64
2020-08-05 14:40:56,25.30,25.30,25.30,99.90,911122,32,19944,-65
2020-08-05 14:41:27,25.80,25.80,25.80,99.90,911365,32,20279,-61
2020-08-05 14:42:04,26.20,26.20,26.20,99.90,911172,32,19989,-61
2020-08-05 14:42:39,26.30,26.30,26.30,99.90,908163,32,19938,-62
2020-08-05 14:43:12,26.70,26.70,26.70,99.90,904498,32,19953,-60
2020-08-05 14:44:03,26.80,26.80,26.80,99.90,905041,32,19961,-63
2020-08-05 14:44:36,26.60,26.60,26.60,99.90,907391,32,19947,-63
2020-08-05 14:45:08,26.50,26.50,26.50,99.90,907129,32,20074,-63
2020-08-05 14:45:42,26.30,26.30,26.30,99.90,908106,32,19977,-63
2020-08-05 14:46:15,26.20,26.20,26.20,99.90,907735,32,19941,-63
2020-08-05 14:46:56,26.10,26.10,26.10,99.90,908851,32,19953,-63
2020-08-05 14:47:30,25.80,25.80,25.80,99.90,911479,32,19938,-63
2020-08-05 14:48:02,26.00,26.00,26.00,99.90,911510,32,19950,-62
2020-08-05 14:48:34,26.00,26.00,26.00,99.90,911088,32,19930,-63
2020-08-05 14:49:09,26.20,26.20,26.20,99.90,911520,32,19938,-63
2020-08-05 14:49:41,26.50,26.50,26.50,99.90,911107,32,20233,-64
2020-08-05 14:50:14,26.60,26.60,26.60,99.90,911103,32,19945,-63
2020-08-05 14:50:51,26.90,26.90,26.90,99.90,911229,32,19951,-64
2020-08-05 14:51:24,26.80,26.80,26.80,99.90,911488,32,19968,-62
2020-08-05 14:51:56,26.70,26.70,26.70,99.90,911542,32,19946,-62
2020-08-05 14:52:32,27.30,27.30,27.30,99.90,911513,32,20260,-63
2020-08-05 14:53:10,27.60,27.60,27.60,99.90,911146,32,19973,-62
2020-08-05 14:53:47,27.50,27.50,27.50,99.90,911235,32,19930,-62
2020-08-05 14:54:21,27.60,27.60,27.60,99.90,911176,32,19979,-64
2020-08-05 14:54:53,27.30,27.30,27.30,99.90,911335,32,19930,-64
2020-08-05 14:55:28,26.80,26.80,26.80,99.90,911375,32,19985,-61
2020-08-05 14:56:01,26.80,26.80,26.80,99.90,911122,32,19994,-62
2020-08-05 14:56:44,26.20,26.20,26.20,99.90,908019,32,19950,-61
2020-08-05 14:57:15,25.50,25.50,25.50,99.90,904745,32,20329,-63
2020-08-05 14:57:48,25.80,25.80,25.80,99.90,904653,32,19938,-65
2020-08-05 14:58:25,26.10,26.10,26.10,99.90,906491,32,19981,-67
2020-08-05 14:59:11,26.20,26.20,26.20,99.90,909124,32,19946,-66
2020-08-05 14:59:44,26.30,26.30,26.30,99.90,911359,32,19939,-66
2020-08-05 15:00:18,26.20,26.20,26.20,99.90,911484,32,20312,-65
2020-08-05 15:00:49,26.30,26.30,26.30,99.90,907690,32,19948,-66
2020-08-05 15:01:22,25.90,25.90,25.90,99.90,908164,32,19952,-63
2020-08-05 15:01:56,25.60,25.60,25.60,99.90,907641,32,20319,-64
2020-08-05 15:02:38,25.30,25.30,25.30,99.90,910359,32,19997,-64
2020-08-05 15:03:12,25.70,25.70,25.70,99.90,914418,32,19937,-63
2020-08-05 15:03:55,25.70,25.70,25.70,99.90,913450,32,19937,-64
2020-08-05 15:04:29,25.80,25.80,25.80,99.90,909080,32,19953,-64
2020-08-05 15:05:12,25.80,25.80,25.80,99.90,911200,32,19946,-63
2020-08-05 15:05:46,25.80,25.80,25.80,99.90,911011,32,19995,-62
2020-08-05 15:06:17,26.10,26.10,26.10,99.90,911272,32,19952,-63
2020-08-05 15:06:51,26.40,26.40,26.40,99.90,911094,32,19956,-64
2020-08-05 15:07:41,25.70,25.70,25.70,99.90,911117,32,20053,-64
2020-08-05 15:08:21,26.20,26.20,26.20,99.90,910902,32,19948,-64
2020-08-05 15:08:55,26.70,26.70,26.70,99.90,910815,32,19964,-63
2020-08-05 15:09:29,26.60,26.60,26.60,99.90,910722,32,19938,-63
2020-08-05 15:10:07,26.60,26.60,26.60,99.90,912644,32,19933,-64
2020-08-05 15:10:44,26.60,26.60,26.60,99.90,914617,32,19956,-63
2020-08-05 15:11:22,27.00,27.00,27.00,99.90,914485,32,19962,-62
2020-08-05 15:11:56,26.80,26.80,26.80,99.90,914564,32,19950,-66
2020-08-05 15:12:29,26.10,26.10,26.10,99.90,912549,32,19948,-64
2020-08-05 15:13:02,26.10,26.10,26.10,99.90,911225,32,19939,-64
2020-08-05 15:13:36,26.10,26.10,26.10,99.90,910989,32,20391,-63
2020-08-05 15:14:10,26.70,26.70,26.70,99.90,910961,32,19985,-62
2020-08-05 15:14:53,27.30,27.30,27.30,99.90,911290,32,20020,-63
2020-08-05 15:15:30,27.50,27.50,27.50,99.90,911411,32,20269,-64
2020-08-05 15:16:03,27.80,27.80,27.80,99.90,911244,32,20289,-61
2020-08-05 15:16:36,28.00,28.00,28.00,99.90,911387,32,19946,-64
2020-08-05 15:17:11,28.10,28.10,28.10,99.90,911228,32,19968,-62
2020-08-05 15:17:49,27.70,27.70,27.70,99.90,911317,32,20031,-63
2020-08-05 15:18:31,27.70,27.70,27.70,99.90,910896,32,19989,-64
2020-08-05 15:19:04,28.00,28.00,28.00,99.90,911371,32,19938,-64
2020-08-05 15:20:01,27.80,27.80,27.80,99.90,911300,32,20279,-62
2020-08-05 15:20:35,27.90,27.90,27.90,99.90,907925,32,19964,-61
2020-08-05 15:21:07,28.00,28.00,28.00,99.90,910683,32,20323,-62
2020-08-05 15:21:38,28.00,28.00,28.00,99.90,911127,32,19946,-62
2020-08-05 15:22:08,28.20,28.20,28.20,99.90,911123,32,19938,-63
2020-08-05 15:22:43,27.80,27.80,27.80,99.90,911093,32,20252,-64
2020-08-05 15:23:17,27.30,27.30,27.30,99.90,914137,32,20219,-64
2020-08-05 15:23:49,27.30,27.30,27.30,99.90,914545,32,19938,-63
2020-08-05 15:24:23,27.30,27.30,27.30,99.90,914499,32,20308,-58
2020-08-05 15:24:59,27.20,27.20,27.20,99.90,914442,32,20041,-64
2020-08-05 15:25:50,26.10,26.10,26.10,99.90,914170,32,19988,-64
2020-08-05 15:26:29,25.30,25.30,25.30,99.90,914294,32,19971,-66
2020-08-05 15:27:00,25.20,25.20,25.20,99.90,910578,32,20049,-62
2020-08-05 15:27:34,24.80,24.80,24.80,99.90,911140,32,19942,-64
2020-08-05 15:28:08,24.60,24.60,24.60,99.90,910710,32,19989,-62
2020-08-05 15:28:44,24.50,24.50,24.50,99.90,911553,32,19985,-64
2020-08-05 15:29:36,24.30,24.30,24.30,99.90,914146,32,19945,-63
2020-08-05 15:30:11,24.00,24.00,24.00,99.90,914244,32,19953,-63
2020-08-05 15:30:51,23.90,23.90,23.90,99.90,914018,32,20065,-65
2020-08-05 15:31:26,23.90,23.90,23.90,99.90,914119,32,20365,-66
2020-08-05 15:32:04,23.80,23.80,23.80,99.90,914550,32,19945,-63
2020-08-05 15:32:43,23.80,23.80,23.80,99.90,914439,32,19945,-64
2020-08-05 15:33:20,23.80,23.80,23.80,99.90,914366,32,20000,-62
2020-08-05 15:33:54,23.60,23.60,23.60,99.90,914215,32,19944,-63
2020-08-05 15:34:28,24.10,24.10,24.10,99.90,914384,32,20034,-63
2020-08-05 15:35:02,24.50,24.50,24.50,99.90,914522,32,20341,-64
2020-08-05 15:35:37,24.70,24.70,24.70,99.90,914092,32,20430,-64
2020-08-05 15:36:08,24.90,24.90,24.90,99.90,914473,32,20252,-62
2020-08-05 15:36:48,25.20,25.20,25.20,99.90,910579,32,19950,-63
2020-08-05 15:37:27,25.50,25.50,25.50,99.90,911014,32,20001,-64
2020-08-05 15:37:59,25.70,25.70,25.70,99.90,907634,32,19981,-62
2020-08-05 15:38:33,26.10,26.10,26.10,99.90,909868,32,20004,-64
2020-08-05 15:39:11,26.60,26.60,26.60,99.90,910735,32,19983,-63
2020-08-05 15:39:44,26.60,26.60,26.60,99.90,911272,32,19964,-62
2020-08-05 15:40:22,26.50,26.50,26.50,99.90,911313,32,19938,-64
2020-08-05 15:40:58,26.70,26.70,26.70,99.90,911276,32,19933,-64
2020-08-05 15:41:31,27.10,27.10,27.10,99.90,910803,32,19940,-61
2020-08-05 15:42:05,27.10,27.10,27.10,99.90,910811,32,19963,-63
2020-08-05 15:42:39,26.90,26.90,26.90,99.90,907829,32,20299,-64
2020-08-05 15:43:12,26.70,26.70,26.70,99.90,905657,32,19930,-64
2020-08-05 15:43:46,26.50,26.50,26.50,99.90,907921,32,20325,-62
2020-08-05 15:44:18,26.70,26.70,26.70,99.90,909069,32,19938,-63
2020-08-05 15:44:51,26.10,26.10,26.10,99.90,910723,32,19945,-64
2020-08-05 15:45:25,26.00,26.00,26.00,99.90,911268,32,20321,-64
2020-08-05 15:45:59,26.10,26.10,26.10,99.90,911409,32,19965,-62
2020-08-05 15:46:32,26.00,26.00,26.00,99.90,911385,32,19965,-64
2020-08-05 15:47:03,25.70,25.70,25.70,99.90,911335,32,19938,-63
2020-08-05 15:47:35,25.50,25.50,25.50,99.90,911251,32,19984,-63
2020-08-05 15:48:05,25.50,25.50,25.50,99.90,910999,32,19957,-59
2020-08-05 15:48:38,25.10,25.10,25.10,99.90,911270,32,19929,-63
2020-08-05 15:49:19,25.00,25.00,25.00,99.90,911417,32,20325,-60
2020-08-05 15:49:53,25.20,25.20,25.20,99.90,913690,32,19968,-62
2020-08-05 15:50:33,25.00,25.00,25.00,99.90,914215,32,19957,-62
2020-08-05 15:51:06,25.40,25.40,25.40,99.90,914447,32,19934,-62
2020-08-05 15:51:41,25.00,25.00,25.00,99.90,914227,32,19933,-63
2020-08-05 15:52:16,25.20,25.20,25.20,99.90,914347,32,20282,-60
2020-08-05 15:52:52,25.40,25.40,25.40,99.90,910997,32,20293,-60
2020-08-05 15:53:29,25.20,25.20,25.20,99.90,911055,32,19943,-62
2020-08-05 15:54:02,25.20,25.20,25.20,99.90,911039,32,20310,-61
2020-08-05 15:54:39,25.20,25.20,25.20,99.90,912940,32,19942,-61
2020-08-05 15:55:13,25.20,25.20,25.20,99.90,914540,32,19984,-60
2020-08-05 15:55:50,25.40,25.40,25.40,99.90,914338,32,19934,-63
2020-08-05 15:56:26,25.20,25.20,25.20,99.90,914376,32,19934,-60
2020-08-05 15:57:01,25.20,25.20,25.20,99.90,913851,32,19937,-62
2020-08-05 15:57:32,25.20,25.20,25.20,99.90,914164,32,19948,-62
2020-08-05 15:58:05,25.40,25.40,25.40,99.90,914034,32,19972,-61
2020-08-05 15:58:39,25.60,25.60,25.60,99.90,914185,32,19952,-61
2020-08-05 15:59:15,25.40,25.40,25.40,99.90,914400,32,19929,-62
2020-08-05 15:59:49,25.30,25.30,25.30,99.90,914428,32,19930,-62
2020-08-05 16:00:30,25.30,25.30,25.30,99.90,914299,32,19938,-61
2020-08-05 16:01:10,25.60,25.60,25.60,99.90,914423,32,20059,-64
2020-08-05 16:01:43,25.60,25.60,25.60,99.90,914365,32,19946,-61
2020-08-05 16:02:21,25.80,25.80,25.80,99.90,914048,32,19933,-63
2020-08-05 16:02:54,25.20,25.20,25.20,99.90,914398,32,19968,-61
2020-08-05 16:03:37,25.10,25.10,25.10,99.90,914413,32,19941,-63
2020-08-05 16:04:11,25.30,25.30,25.30,99.90,913846,32,19945,-63
2020-08-05 16:04:43,25.60,25.60,25.60,99.90,910970,32,19934,-64
2020-08-05 16:05:19,25.60,25.60,25.60,99.90,910592,32,19938,-65
2020-08-05 16:06:11,26.10,26.10,26.10,99.90,911030,32,20275,-64
2020-08-05 16:06:50,25.50,25.50,25.50,99.90,914424,32,19981,-63
2020-08-05 16:07:24,25.00,25.00,25.00,99.90,910872,32,19946,-60
2020-08-05 16:08:01,25.20,25.20,25.20,99.90,910744,32,19946,-60
2020-08-05 16:08:39,25.50,25.50,25.50,99.90,910970,32,19960,-64
2020-08-05 16:09:16,25.80,25.80,25.80,99.90,912694,32,19946,-63
2020-08-05 16:09:51,26.10,26.10,26.10,99.90,914413,32,19986,-62
2020-08-05 16:10:25,26.20,26.20,26.20,99.90,914248,32,20319,-60
2020-08-05 16:10:57,26.00,26.00,26.00,99.90,914245,32,19948,-64
2020-08-05 16:11:36,26.00,26.00,26.00,99.90,914416,32,20061,-63
2020-08-05 16:12:15,26.00,26.00,26.00,99.90,914098,32,19944,-60
2020-08-05 16:12:48,25.70,25.70,25.70,99.90,914015,32,19951,-60
2020-08-05 16:13:20,25.80,25.80,25.80,99.90,914036,32,19941,-63
2020-08-05 16:13:51,26.10,26.10,26.10,99.90,914274,32,19937,-63
2020-08-05 16:14:25,25.20,25.20,25.20,99.90,913888,32,20240,-64
2020-08-05 16:14:58,25.50,25.50,25.50,99.90,914031,32,20301,-60
2020-08-05 16:15:32,25.70,25.70,25.70,99.90,913902,32,20112,-60
2020-08-05 16:16:16,25.60,25.60,25.60,99.90,914277,32,19975,-61
2020-08-05 16:16:46,25.60,25.60,25.60,99.90,914227,32,19952,-60
2020-08-05 16:17:21,25.30,25.30,25.30,99.90,913762,32,19945,-63
2020-08-05 16:17:55,25.20,25.20,25.20,99.90,914366,32,19948,-62
2020-08-05 16:18:31,25.00,25.00,25.00,99.90,914020,32,20024,-59
2020-08-05 16:19:05,24.80,24.80,24.80,99.90,914414,32,19944,-61
2020-08-05 16:19:37,24.60,24.60,24.60,99.90,914318,32,19930,-60
2020-08-05 16:20:10,24.40,24.40,24.40,99.90,914336,32,19952,-59
2020-08-05 16:20:50,24.10,24.10,24.10,99.90,914280,32,20251,-60
2020-08-05 16:21:27,23.70,23.70,23.70,99.90,914436,32,19938,-59
2020-08-05 16:22:01,23.20,23.20,23.20,99.90,914061,32,19941,-63
2020-08-05 16:22:52,23.10,23.10,23.10,99.90,914079,32,20021,-63
2020-08-05 16:23:26,22.90,22.90,22.90,99.90,913130,32,19979,-64
2020-08-05 16:24:00,22.90,22.90,22.90,99.90,914269,32,20052,-62
2020-08-05 16:24:33,22.60,22.60,22.60,99.90,914290,32,19933,-63
2020-08-05 16:25:14,22.40,22.40,22.40,99.90,910508,32,19933,-60
2020-08-05 16:26:18,22.30,22.30,22.30,99.90,910811,32,19938,-60
2020-08-05 16:26:56,22.30,22.30,22.30,99.90,911812,32,19930,-61
2020-08-05 16:27:29,22.20,22.20,22.20,99.90,910250,32,19938,-60
2020-08-05 16:28:00,22.10,22.10,22.10,99.90,910892,32,19942,-60
2020-08-05 16:28:30,22.00,22.00,22.00,99.90,910801,32,19965,-62
2020-08-05 16:29:07,22.00,22.00,22.00,99.90,911057,32,19937,-62
2020-08-05 16:29:40,21.90,21.90,21.90,99.90,914295,32,19941,-62
2020-08-05 16:30:13,21.80,21.80,21.80,99.90,914345,32,19930,-60
2020-08-05 16:30:44,21.80,21.80,21.80,99.90,914381,32,19953,-60
2020-08-05 16:31:15,21.70,21.70,21.70,99.90,913872,32,19976,-59
2020-08-05 16:32:11,21.70,21.70,21.70,99.90,910879,32,20028,-63
2020-08-05 16:32:47,21.60,21.60,21.60,99.90,908598,32,20276,-59
2020-08-05 16:33:21,21.60,21.60,21.60,99.90,910714,32,20138,-61
2020-08-05 16:33:51,21.60,21.60,21.60,99.90,913957,32,19934,-62
2020-08-05 16:34:25,21.50,21.50,21.50,99.90,914325,32,19941,-60
2020-08-05 16:34:55,21.50,21.50,21.50,99.90,913792,32,19929,-61
2020-08-05 16:35:35,21.50,21.50,21.50,99.90,913948,32,19929,-60
2020-08-05 16:36:07,21.50,21.50,21.50,99.90,914249,32,20010,-61
2020-08-05 16:36:38,21.50,21.50,21.50,99.90,910420,32,19938,-63
2020-08-05 16:37:11,21.40,21.40,21.40,99.90,910705,32,19942,-58
2020-08-05 16:37:48,21.50,21.50,21.50,99.90,907567,32,20362,-62
2020-08-05 16:38:39,21.50,21.50,21.50,99.90,908677,32,19935,-60
2020-08-05 16:39:31,21.50,21.50,21.50,99.90,907270,32,19942,-60
2020-08-05 16:40:22,21.40,21.40,21.40,99.90,910949,32,20050,-60
2020-08-05 16:41:23,21.30,21.30,21.30,99.90,908552,32,19938,-64
2020-08-05 16:41:54,21.30,21.30,21.30,99.90,910573,32,19965,-60
2020-08-05 16:42:25,21.30,21.30,21.30,99.90,910892,32,19964,-61
2020-08-05 16:42:55,21.30,21.30,21.30,99.90,914304,32,20282,-60
2020-08-05 16:43:35,21.40,21.40,21.40,99.90,914272,32,19934,-60
2020-08-05 16:44:18,21.30,21.30,21.30,99.90,913846,32,19957,-62
2020-08-05 16:44:49,21.30,21.30,21.30,99.90,914238,32,19988,-60
2020-08-05 16:45:22,21.30,21.30,21.30,99.90,914328,32,20090,-59
2020-08-05 16:45:52,21.20,21.20,21.20,99.90,914132,32,19944,-60
2020-08-05 16:46:26,21.30,21.30,21.30,99.90,914261,32,19960,-61
2020-08-05 16:47:15,21.30,21.30,21.30,99.90,914294,32,19971,-62
2020-08-05 16:47:46,21.30,21.30,21.30,99.90,913857,32,19942,-63
2020-08-05 16:48:16,21.30,21.30,21.30,99.90,910703,32,19941,-61
2020-08-05 16:48:47,21.30,21.30,21.30,99.90,910359,32,19968,-61
2020-08-05 16:49:38,21.30,21.30,21.30,99.90,910921,32,19972,-63
2020-08-05 16:50:11,21.30,21.30,21.30,99.90,912397,32,20322,-64
2020-08-05 16:50:44,21.30,21.30,21.30,99.90,913617,32,19938,-63
2020-08-05 16:51:14,21.30,21.30,21.30,99.90,913906,32,20332,-59
2020-08-05 16:51:46,21.30,21.30,21.30,99.90,914094,32,19933,-64
2020-08-05 16:52:26,21.30,21.30,21.30,99.90,913695,32,20045,-64
2020-08-05 16:53:02,21.20,21.20,21.20,99.90,914291,32,19959,-63
2020-08-05 16:53:36,21.20,21.20,21.20,99.90,914072,32,20296,-63
2020-08-05 16:54:08,21.10,21.10,21.10,99.90,914072,32,19944,-61
2020-08-05 16:54:39,21.10,21.10,21.10,99.90,913892,32,20299,-60
2020-08-05 16:55:13,21.10,21.10,21.10,99.90,910328,32,19949,-63
2020-08-05 16:55:46,21.10,21.10,21.10,99.90,910375,32,19938,-62
2020-08-05 16:56:22,21.10,21.10,21.10,99.90,910665,32,20336,-62
2020-08-05 16:57:04,21.00,21.00,21.00,99.90,911754,32,19949,-60
2020-08-05 16:57:38,21.00,21.00,21.00,99.90,910336,32,20230,-61
2020-08-05 16:58:20,21.10,21.10,21.10,99.90,910308,32,19985,-60
2020-08-05 16:58:56,21.10,21.10,21.10,99.90,910720,32,19946,-61
2020-08-05 16:59:33,20.90,20.90,20.90,99.90,912993,32,19933,-60
2020-08-05 17:00:09,21.00,21.00,21.00,99.90,914175,32,19954,-60
2020-08-05 17:00:42,21.10,21.10,21.10,99.90,914230,32,20009,-59
2020-08-05 17:01:14,21.10,21.10,21.10,99.90,914110,32,19937,-61
2020-08-05 17:01:45,21.10,21.10,21.10,99.90,914071,32,20295,-62
2020-08-05 17:02:15,21.10,21.10,21.10,99.90,913979,32,19956,-61
2020-08-05 17:02:46,21.10,21.10,21.10,99.90,914010,32,19989,-64
2020-08-05 17:03:17,21.00,21.00,21.00,99.90,913713,32,20046,-63
2020-08-05 17:03:49,20.90,20.90,20.90,99.90,914169,32,19941,-63
2020-08-05 17:04:22,20.90,20.90,20.90,99.90,914073,32,19929,-62
2020-08-05 17:04:53,21.00,21.00,21.00,99.90,914224,32,20007,-64
2020-08-05 17:05:30,21.00,21.00,21.00,99.90,913988,32,19956,-64
2020-08-05 17:06:06,21.00,21.00,21.00,99.90,913703,32,19942,-65
2020-08-05 17:06:40,20.90,20.90,20.90,99.90,913645,32,19933,-62
2020-08-05 17:07:11,20.90,20.90,20.90,99.90,914105,32,19952,-64
2020-08-05 17:07:47,20.90,20.90,20.90,99.90,913889,32,19960,-64
2020-08-05 17:08:38,20.90,20.90,20.90,99.90,914153,32,19984,-63
2020-08-05 17:09:15,20.90,20.90,20.90,99.90,913403,32,19965,-61
2020-08-05 17:09:51,21.00,21.00,21.00,99.90,914250,32,20354,-64
2020-08-05 17:10:24,21.00,21.00,21.00,99.90,913171,32,20311,-63
2020-08-05 17:10:58,21.10,21.10,21.10,99.90,913722,32,19950,-61
2020-08-05 17:11:33,21.10,21.10,21.10,99.90,913845,32,19929,-63
2020-08-05 17:12:04,21.10,21.10,21.10,99.90,913915,32,19970,-61
2020-08-05 17:12:40,21.10,21.10,21.10,99.90,913686,32,20373,-65
2020-08-05 17:13:11,21.00,21.00,21.00,99.90,913948,32,19948,-63
2020-08-05 17:13:54,21.10,21.10,21.10,99.90,914042,32,19941,-62
2020-08-05 17:14:30,21.00,21.00,21.00,99.90,910188,32,19942,-62
2020-08-05 17:15:17,21.00,21.00,21.00,99.90,910654,32,19944,-65
2020-08-05 17:15:53,20.90,20.90,20.90,99.90,910738,32,20389,-64
2020-08-05 17:16:56,20.80,20.80,20.80,99.90,913417,32,19930,-60
2020-08-05 17:17:53,20.80,20.80,20.80,99.90,897704,33,19951,-63
2020-08-05 17:18:26,20.80,20.80,20.80,99.90,900049,32,20348,-63
2020-08-05 17:19:18,20.80,20.80,20.80,99.90,914037,32,19997,-66
2020-08-05 17:19:53,20.70,20.70,20.70,99.90,914047,32,19946,-61
2020-08-05 17:20:33,20.70,20.70,20.70,99.90,914115,32,19937,-63
2020-08-05 17:21:19,20.70,20.70,20.70,99.90,913806,32,20018,-63
2020-08-05 17:21:53,20.70,20.70,20.70,99.90,914245,32,20015,-64
2020-08-05 17:22:24,20.60,20.60,20.60,99.90,913876,32,20265,-64
2020-08-05 17:23:01,20.60,20.60,20.60,99.90,913856,32,19976,-63
2020-08-05 17:23:37,20.50,20.50,20.50,99.90,914034,32,19952,-63
2020-08-05 17:24:11,20.50,20.50,20.50,99.90,910580,32,19934,-63
2020-08-05 17:24:48,20.50,20.50,20.50,99.90,910708,32,19931,-66
2020-08-05 17:25:22,20.50,20.50,20.50,99.90,910566,32,19968,-65
2020-08-05 17:26:02,20.40,20.40,20.40,99.90,912224,32,19930,-64
2020-08-05 17:26:37,20.40,20.40,20.40,99.90,914118,32,19934,-64
2020-08-05 17:27:15,20.40,20.40,20.40,99.90,913973,32,19941,-64
2020-08-05 17:27:48,20.40,20.40,20.40,99.90,913967,32,19941,-64
2020-08-05 17:28:19,20.40,20.40,20.40,99.90,914099,32,19937,-65
2020-08-05 17:28:55,20.40,20.40,20.40,99.90,914107,32,19945,-60
2020-08-05 17:29:31,20.40,20.40,20.40,99.90,913947,32,20364,-62
2020-08-05 17:30:12,20.40,20.40,20.40,99.90,913966,32,20025,-60
2020-08-05 17:30:54,20.40,20.40,20.40,99.90,910585,32,20327,-63
2020-08-05 17:31:38,20.40,20.40,20.40,99.90,910544,32,20333,-63
2020-08-05 17:32:11,20.40,20.40,20.40,99.90,910132,32,19950,-64
2020-08-05 17:32:44,20.40,20.40,20.40,99.90,913475,32,19952,-64
2020-08-05 17:33:14,20.30,20.30,20.30,99.90,913922,32,19933,-65
2020-08-05 17:33:47,20.30,20.30,20.30,99.90,913654,32,19933,-64
2020-08-05 17:34:23,20.40,20.40,20.40,99.90,913913,32,19938,-64
2020-08-05 17:34:59,20.40,20.40,20.40,99.90,913942,32,19933,-64
2020-08-05 17:35:33,20.40,20.40,20.40,99.90,913680,32,19955,-65
2020-08-05 17:36:05,20.40,20.40,20.40,99.90,913748,32,20387,-63
2020-08-05 17:36:35,20.40,20.40,20.40,99.90,913978,32,20320,-64
2020-08-05 17:37:32,20.40,20.40,20.40,99.90,914130,32,19938,-64
2020-08-05 17:38:05,20.40,20.40,20.40,99.90,910278,32,20044,-64
2020-08-05 17:38:39,20.30,20.30,20.30,99.90,914113,32,19977,-65
2020-08-05 17:39:11,20.30,20.30,20.30,99.90,914220,32,20299,-64
2020-08-05 17:39:46,20.30,20.30,20.30,99.90,910677,32,20316,-64
2020-08-05 17:40:16,20.20,20.20,20.20,99.90,910649,32,20276,-63
2020-08-05 17:40:49,20.20,20.20,20.20,99.90,910365,32,20018,-62
2020-08-05 17:41:24,20.20,20.20,20.20,99.90,911532,32,19942,-63
2020-08-05 17:41:57,20.20,20.20,20.20,99.90,913504,32,19983,-61
2020-08-05 17:42:30,20.20,20.20,20.20,99.90,913979,32,20405,-61
2020-08-05 17:43:04,20.20,20.20,20.20,99.90,913855,32,19929,-61
2020-08-05 17:43:37,20.10,20.10,20.10,99.90,913799,32,19994,-62
2020-08-05 17:44:10,20.10,20.10,20.10,99.90,913896,32,19948,-63
2020-08-05 17:44:43,20.10,20.10,20.10,99.90,913816,32,20313,-60
2020-08-05 17:45:16,20.10,20.10,20.10,99.90,914037,32,19989,-63
2020-08-05 17:45:56,20.10,20.10,20.10,99.90,913715,32,19933,-62
2020-08-05 17:46:30,20.10,20.10,20.10,99.90,913761,32,19952,-62
2020-08-05 17:47:04,20.10,20.10,20.10,99.90,913942,32,20373,-59
2020-08-05 17:47:36,20.10,20.10,20.10,99.90,913535,32,19949,-63
2020-08-05 17:48:07,20.10,20.10,20.10,99.90,910626,32,19941,-58
2020-08-05 17:48:43,20.10,20.10,20.10,99.90,910697,32,19957,-62
2020-08-05 17:49:20,20.10,20.10,20.10,99.90,910329,32,20020,-61
2020-08-05 17:49:55,20.10,20.10,20.10,99.90,911974,32,19950,-60
2020-08-05 17:50:32,20.10,20.10,20.10,99.90,914055,32,19980,-59
2020-08-05 17:51:05,20.10,20.10,20.10,99.90,910376,32,19942,-58
2020-08-05 17:51:38,20.00,20.00,20.00,99.90,910631,32,19982,-60
2020-08-05 17:52:12,20.10,20.10,20.10,99.90,910607,32,20397,-59
2020-08-05 17:52:46,20.00,20.00,20.00,99.90,911425,32,19938,-61
2020-08-05 17:53:29,20.00,20.00,20.00,99.90,910566,32,20295,-62
2020-08-05 17:54:09,20.00,20.00,20.00,99.90,910474,32,20011,-64
2020-08-05 17:54:44,20.00,20.00,20.00,99.90,910135,32,19993,-61
2020-08-05 17:55:23,20.00,20.00,20.00,99.90,910090,32,19979,-61
2020-08-05 17:55:57,20.00,20.00,20.00,99.90,910319,32,20320,-61
2020-08-05 17:56:45,20.00,20.00,20.00,99.90,910621,32,20245,-62
2020-08-05 17:57:23,20.00,20.00,20.00,99.90,914071,32,19975,-63
2020-08-05 17:57:55,19.90,19.90,19.90,99.90,910644,32,20346,-64
2020-08-05 17:58:37,19.90,19.90,19.90,99.90,910715,32,19942,-63
2020-08-05 17:59:16,19.90,19.90,19.90,99.90,910765,32,20300,-63
2020-08-05 17:59:50,20.00,20.00,20.00,99.90,912870,32,19940,-63
2020-08-05 18:00:24,19.90,19.90,19.90,99.90,913837,32,20253,-63
2020-08-05 18:00:55,19.90,19.90,19.90,99.90,914073,32,19975,-63
2020-08-05 18:01:29,19.90,19.90,19.90,99.90,914130,32,20233,-62
2020-08-05 18:02:25,19.90,19.90,19.90,99.90,914550,32,19956,-61
2020-08-05 18:02:58,19.90,19.90,19.90,99.90,907140,32,19967,-63
2020-08-05 18:03:32,19.90,19.90,19.90,99.90,911272,32,19956,-64
2020-08-05 18:04:07,19.80,19.80,19.80,99.90,911149,32,19964,-63
2020-08-05 18:04:39,19.80,19.80,19.80,99.90,912400,32,19933,-64
2020-08-05 18:05:14,19.90,19.90,19.90,99.90,914560,32,19988,-64
2020-08-05 18:05:48,19.80,19.80,19.80,99.90,914769,32,20226,-64
2020-08-05 18:06:24,19.80,19.80,19.80,99.90,911014,32,20057,-64
2020-08-05 18:07:01,19.80,19.80,19.80,99.90,911059,32,19934,-60
2020-08-05 18:07:35,19.80,19.80,19.80,99.90,911296,32,19938,-61
2020-08-05 18:08:06,19.70,19.70,19.70,99.90,912890,32,20000,-58
2020-08-05 18:08:38,19.70,19.70,19.70,99.90,914634,32,19934,-61
2020-08-05 18:09:10,19.70,19.70,19.70,99.90,914543,32,19961,-59
2020-08-05 18:09:42,19.70,19.70,19.70,99.90,914596,32,19968,-59
2020-08-05 18:10:19,19.60,19.60,19.60,99.90,910949,32,20347,-61
2020-08-05 18:10:55,19.60,19.60,19.60,99.90,911164,32,19947,-62
2020-08-05 18:11:31,19.60,19.60,19.60,99.90,910844,32,19938,-63
2020-08-05 18:12:12,19.60,19.60,19.60,99.90,913145,32,19938,-61
2020-08-05 18:12:45,19.60,19.60,19.60,99.90,910624,32,19934,-64
2020-08-05 18:13:23,19.50,19.50,19.50,99.90,910881,32,19950,-64
2020-08-05 18:13:56,19.50,19.50,19.50,99.90,911176,32,20160,-63
2020-08-05 18:14:30,19.50,19.50,19.50,99.90,910860,32,19987,-61
2020-08-05 18:15:07,19.50,19.50,19.50,99.90,912649,32,19937,-61
2020-08-05 18:15:40,19.50,19.50,19.50,99.90,914671,32,20381,-59
2020-08-05 18:16:19,19.50,19.50,19.50,99.90,914627,32,19934,-61
2020-08-05 18:16:55,19.50,19.50,19.50,99.90,910717,32,19929,-60
2020-08-05 18:17:38,19.40,19.40,19.40,99.90,908000,32,19942,-63
2020-08-05 18:18:15,19.40,19.40,19.40,99.90,908073,32,20328,-61
2020-08-05 18:18:47,19.40,19.40,19.40,99.90,910542,32,19942,-59
2020-08-05 18:19:19,19.40,19.40,19.40,99.90,913360,32,19957,-61
2020-08-05 18:19:56,19.40,19.40,19.40,99.90,914724,32,20357,-60
2020-08-05 18:20:33,19.40,19.40,19.40,99.90,910752,32,19938,-61
2020-08-05 18:21:07,19.30,19.30,19.30,99.90,911206,32,19930,-63
2020-08-05 18:21:40,19.30,19.30,19.30,99.90,911140,32,20350,-61
2020-08-05 18:22:17,19.30,19.30,19.30,99.90,912528,32,19946,-61
2020-08-05 18:22:55,19.30,19.30,19.30,99.90,914678,32,20304,-63
2020-08-05 18:23:29,19.30,19.30,19.30,99.90,910803,32,19937,-63
2020-08-05 18:24:03,19.30,19.30,19.30,99.90,910951,32,19938,-59
2020-08-05 18:24:40,19.30,19.30,19.30,99.90,908044,32,20371,-62
2020-08-05 18:25:22,19.30,19.30,19.30,99.90,909754,32,19945,-59
2020-08-05 18:25:55,19.30,19.30,19.30,99.90,911302,32,19938,-58
2020-08-05 18:26:29,19.30,19.30,19.30,99.90,913460,32,19980,-59
2020-08-05 18:27:02,19.20,19.20,19.20,99.90,914765,32,20246,-59
2020-08-05 18:27:35,19.20,19.20,19.20,99.90,914656,32,20358,-62
2020-08-05 18:28:16,19.20,19.20,19.20,99.90,914511,32,19929,-62
2020-08-05 18:29:01,19.20,19.20,19.20,99.90,914683,32,19941,-59
2020-08-05 18:29:32,19.20,19.20,19.20,99.90,914497,32,19945,-60
2020-08-05 18:30:08,19.20,19.20,19.20,99.90,914233,32,20299,-60
2020-08-05 18:30:42,19.20,19.20,19.20,99.90,911156,32,19964,-62
2020-08-05 18:31:16,19.10,19.10,19.10,99.90,911233,32,20313,-62
2020-08-05 18:31:48,19.20,19.20,19.20,99.90,911326,32,19941,-59
2020-08-05 18:32:32,19.10,19.10,19.10,99.90,912160,32,20007,-59
2020-08-05 18:33:06,19.10,19.10,19.10,99.90,914437,32,19937,-58
2020-08-05 18:33:42,19.10,19.10,19.10,99.90,914622,32,19933,-60
2020-08-05 18:34:20,19.10,19.10,19.10,99.90,914607,32,20023,-59
2020-08-05 18:34:59,19.00,19.00,19.00,99.90,914824,32,19934,-59
2020-08-05 18:35:30,19.00,19.00,19.00,99.90,914265,32,20057,-59
2020-08-05 18:36:05,19.00,19.00,19.00,99.90,914417,32,19938,-59
2020-08-05 18:36:35,19.00,19.00,19.00,99.90,914239,32,19942,-59
2020-08-05 18:37:09,19.00,19.00,19.00,99.90,914611,32,19981,-60
2020-08-05 18:37:43,19.00,19.00,19.00,99.90,914659,32,19946,-60
2020-08-05 18:38:16,18.90,18.90,18.90,99.90,914426,32,19953,-60
2020-08-05 18:38:50,18.90,18.90,18.90,99.90,914791,32,20263,-60
2020-08-05 18:39:32,18.90,18.90,18.90,99.90,910803,32,19938,-59
2020-08-05 18:40:06,18.90,18.90,18.90,99.90,910871,32,19941,-60
2020-08-05 18:40:37,18.80,18.80,18.80,99.90,908062,32,20528,-60
2020-08-05 18:41:14,18.80,18.80,18.80,99.90,909473,32,20041,-60
2020-08-05 18:41:48,18.80,18.80,18.80,99.90,907794,32,20277,-59
2020-08-05 18:42:21,18.80,18.80,18.80,99.90,907397,32,20451,-59
2020-08-05 18:42:57,18.80,18.80,18.80,99.90,907515,32,19955,-60
2020-08-05 18:43:36,18.80,18.80,18.80,99.90,905927,32,19965,-59
2020-08-05 18:44:28,18.70,18.70,18.70,99.90,907972,32,20425,-59
2020-08-05 18:45:01,18.70,18.70,18.70,99.90,907951,32,19946,-60
2020-08-05 18:45:44,18.70,18.70,18.70,99.90,910993,32,19989,-59
2020-08-05 18:46:17,18.60,18.60,18.60,99.90,911111,32,19997,-60
2020-08-05 18:46:54,18.70,18.70,18.70,99.90,910999,32,19944,-60
2020-08-05 18:47:38,18.60,18.60,18.60,99.90,911174,32,20272,-60
2020-08-05 18:48:29,18.60,18.60,18.60,99.90,911303,32,19983,-60
2020-08-05 18:49:05,18.60,18.60,18.60,99.90,907027,32,19946,-60
2020-08-05 18:49:59,18.60,18.60,18.60,99.90,907945,32,19946,-60
2020-08-05 18:50:33,18.60,18.60,18.60,99.90,899829,32,20215,-59
2020-08-05 18:51:09,18.60,18.60,18.60,99.90,911449,32,20023,-59
2020-08-05 18:51:39,18.60,18.60,18.60,99.90,911084,32,19946,-59
2020-08-05 18:52:10,18.50,18.50,18.50,99.90,911305,32,19934,-59
2020-08-05 18:52:44,18.50,18.50,18.50,99.90,911362,32,19965,-59
2020-08-05 18:53:17,18.50,18.50,18.50,99.90,911412,32,20301,-59
2020-08-05 18:53:51,18.50,18.50,18.50,99.90,911355,32,19950,-59
2020-08-05 18:54:24,18.50,18.50,18.50,99.90,907921,32,19950,-63
2020-08-05 18:54:57,18.40,18.40,18.40,99.90,907386,32,19959,-59
2020-08-05 18:55:34,18.40,18.40,18.40,99.90,907941,32,19968,-60
2020-08-05 18:56:07,18.40,18.40,18.40,99.90,909237,32,19956,-59
2020-08-05 18:56:40,18.40,18.40,18.40,99.90,911331,32,19942,-60
2020-08-05 18:57:14,18.40,18.40,18.40,99.90,911309,32,19950,-60
2020-08-05 18:57:44,18.30,18.30,18.30,99.90,911368,32,19934,-59
2020-08-05 18:58:19,18.40,18.40,18.40,99.90,911516,32,20297,-60
2020-08-05 18:58:52,18.30,18.30,18.30,99.90,911269,32,19975,-59
2020-08-05 18:59:29,18.30,18.30,18.30,99.90,911089,32,20285,-59
2020-08-05 19:00:03,18.30,18.30,18.30,99.90,911311,32,19979,-60
2020-08-05 19:00:34,18.30,18.30,18.30,99.90,911236,32,20308,-60
2020-08-05 19:01:08,18.30,18.30,18.30,99.90,911171,32,19934,-60
2020-08-05 19:01:50,18.30,18.30,18.30,99.90,910353,32,20329,-60
2020-08-05 19:02:27,18.20,18.20,18.20,99.90,908981,32,20386,-60
2020-08-05 19:03:00,18.20,18.20,18.20,99.90,910677,32,19934,-60
2020-08-05 19:03:31,18.20,18.20,18.20,99.90,910761,32,20008,-60
2020-08-05 19:04:02,18.20,18.20,18.20,99.90,910202,32,20498,-60
2020-08-05 19:04:35,18.20,18.20,18.20,99.90,914015,32,20262,-60
2020-08-05 19:05:08,18.20,18.20,18.20,99.90,913938,32,20537,-60
2020-08-05 19:05:52,18.10,18.10,18.10,99.90,914332,32,20030,-60
2020-08-05 19:06:25,18.10,18.10,18.10,99.90,910781,32,19992,-61
2020-08-05 19:06:59,18.10,18.10,18.10,99.90,911201,32,19968,-59
2020-08-05 19:07:32,18.10,18.10,18.10,99.90,910890,32,20001,-60
2020-08-05 19:08:04,18.00,18.00,18.00,99.90,910995,32,20368,-59
2020-08-05 19:08:36,18.00,18.00,18.00,99.90,911114,32,19998,-60
2020-08-05 19:09:08,18.00,18.00,18.00,99.90,910767,32,19958,-60
2020-08-05 19:09:43,18.00,18.00,18.00,99.90,911196,32,19968,-59
2020-08-05 19:10:17,18.00,18.00,18.00,99.90,910780,32,19961,-60
2020-08-05 19:10:55,18.00,18.00,18.00,99.90,911332,32,19942,-60
2020-08-05 19:11:29,18.00,18.00,18.00,99.90,910690,32,19945,-59
2020-08-05 19:12:02,18.00,18.00,18.00,99.90,909442,32,19962,-59
2020-08-05 19:12:44,18.00,18.00,18.00,99.90,911196,32,19954,-59
2020-08-05 19:13:28,17.90,17.90,17.90,99.90,912763,32,20012,-59
2020-08-05 19:14:11,17.90,17.90,17.90,99.90,914297,32,19942,-59
2020-08-05 19:14:41,17.90,17.90,17.90,99.90,911843,32,20425,-59
2020-08-05 19:15:17,17.90,17.90,17.90,99.90,910876,32,20302,-60
2020-08-05 19:15:53,17.80,17.80,17.80,99.90,911148,32,20234,-60
2020-08-05 19:16:50,17.90,17.90,17.90,99.90,914427,32,20306,-59
2020-08-05 19:17:21,17.80,17.80,17.80,99.90,909722,32,19958,-59
2020-08-05 19:17:55,17.80,17.80,17.80,99.90,911042,32,19948,-59
2020-08-05 19:18:30,17.80,17.80,17.80,99.90,911552,32,20001,-59
2020-08-05 19:19:04,17.80,17.80,17.80,99.90,913455,32,19949,-59
2020-08-05 19:19:37,17.80,17.80,17.80,99.90,911933,32,19938,-59
2020-08-05 19:20:11,17.70,17.70,17.70,99.90,911061,32,20000,-59
2020-08-05 19:20:44,17.80,17.80,17.80,99.90,913213,32,19945,-59
2020-08-05 19:21:17,17.80,17.80,17.80,99.90,914559,32,19948,-59
2020-08-05 19:21:56,17.70,17.70,17.70,99.90,914191,32,20316,-60
2020-08-05 19:22:48,17.80,17.80,17.80,99.90,911104,32,19945,-59
2020-08-05 19:23:21,17.70,17.70,17.70,99.90,911175,32,20283,-59
2020-08-05 19:23:53,17.70,17.70,17.70,99.90,910827,32,19953,-59
2020-08-05 19:24:27,17.70,17.70,17.70,99.90,913769,32,19949,-59
2020-08-05 19:25:01,17.70,17.70,17.70,99.90,914469,32,19978,-59
2020-08-05 19:25:35,17.70,17.70,17.70,99.90,910894,32,20280,-59
2020-08-05 19:26:09,17.70,17.70,17.70,99.90,911085,32,19950,-59
2020-08-05 19:26:43,17.60,17.60,17.60,99.90,911003,32,19956,-60
2020-08-05 19:27:16,17.60,17.60,17.60,99.90,912039,32,19971,-60
2020-08-05 19:27:56,17.60,17.60,17.60,99.90,914660,32,19937,-59
2020-08-05 19:28:36,17.60,17.60,17.60,99.90,914103,32,19983,-59
2020-08-05 19:29:09,17.60,17.60,17.60,99.90,914436,32,20244,-59
2020-08-05 19:29:43,17.60,17.60,17.60,99.90,914562,32,19963,-59
2020-08-05 19:30:16,17.50,17.50,17.50,99.90,914466,32,20325,-59
2020-08-05 19:30:51,17.50,17.50,17.50,99.90,910703,32,19953,-59
2020-08-05 19:31:28,17.50,17.50,17.50,99.90,911078,32,19997,-59
2020-08-05 19:32:02,17.50,17.50,17.50,99.90,911234,32,20004,-59
2020-08-05 19:32:35,17.50,17.50,17.50,99.90,912473,32,19957,-60
2020-08-05 19:33:14,17.50,17.50,17.50,99.90,911306,32,19950,-59
2020-08-05 19:33:50,17.40,17.40,17.40,99.90,911006,32,19942,-60
2020-08-05 19:34:27,17.40,17.40,17.40,99.90,911060,32,19979,-60
2020-08-05 19:35:01,17.40,17.40,17.40,99.90,911095,32,19934,-59
2020-08-05 19:35:35,17.40,17.40,17.40,99.90,913037,32,20326,-59
2020-08-05 19:36:08,17.40,17.40,17.40,99.90,914583,32,20025,-59
2020-08-05 19:36:39,17.40,17.40,17.40,99.90,914327,32,19945,-59
2020-08-05 19:37:24,17.30,17.30,17.30,99.90,914029,32,20209,-59
2020-08-05 19:37:55,17.30,17.30,17.30,99.90,910808,32,19979,-59
2020-08-05 19:38:26,17.30,17.30,17.30,99.90,910813,32,19994,-59
2020-08-05 19:38:56,17.30,17.30,17.30,99.90,910721,32,19941,-59
2020-08-05 19:39:27,17.30,17.30,17.30,99.90,910881,32,19949,-60
2020-08-05 19:40:06,17.30,17.30,17.30,99.90,914416,32,19986,-60
2020-08-05 19:40:47,17.30,17.30,17.30,99.90,914120,32,19976,-60
2020-08-05 19:41:17,17.30,17.30,17.30,99.90,906964,32,19988,-59
2020-08-05 19:41:51,17.30,17.30,17.30,99.90,907902,32,20426,-59
2020-08-05 19:42:24,17.30,17.30,17.30,99.90,907754,32,19950,-60
2020-08-05 19:43:01,17.30,17.30,17.30,99.90,908931,32,19994,-60
2020-08-05 19:43:36,17.30,17.30,17.30,99.90,914495,32,19960,-60
2020-08-05 19:44:07,17.20,17.20,17.20,99.90,914470,32,19983,-59
2020-08-05 19:44:38,17.20,17.20,17.20,99.90,913402,32,19994,-60
2020-08-05 19:45:11,17.20,17.20,17.20,99.90,914228,32,19937,-59
2020-08-05 19:45:50,17.20,17.20,17.20,99.90,914275,32,20299,-60
2020-08-05 19:46:27,17.20,17.20,17.20,99.90,914545,32,19941,-60
2020-08-05 19:46:59,17.20,17.20,17.20,99.90,914234,32,19937,-59
2020-08-05 19:47:31,17.20,17.20,17.20,99.90,913462,32,19985,-59
2020-08-05 19:48:05,17.20,17.20,17.20,99.90,914140,32,19937,-59
2020-08-05 19:48:41,17.20,17.20,17.20,99.90,913413,32,19971,-60
2020-08-05 19:49:18,17.20,17.20,17.20,99.90,913701,32,19930,-59
2020-08-05 19:49:52,17.20,17.20,17.20,99.90,913901,32,19964,-59
2020-08-05 19:50:29,17.20,17.20,17.20,99.90,913758,32,20022,-60
2020-08-05 19:51:03,17.10,17.10,17.10,99.90,913187,32,19946,-59
2020-08-05 19:51:33,17.10,17.10,17.10,99.90,913918,32,20090,-61
2020-08-05 19:52:13,17.10,17.10,17.10,99.90,914517,32,20004,-59
2020-08-05 19:52:53,17.10,17.10,17.10,99.90,914452,32,19933,-59
2020-08-05 19:53:26,17.10,17.10,17.10,99.90,914079,32,19946,-60
2020-08-05 19:54:00,17.10,17.10,17.10,99.90,910763,32,19950,-60
2020-08-05 19:54:35,17.10,17.10,17.10,99.90,911062,32,19934,-59
2020-08-05 19:55:10,17.10,17.10,17.10,99.90,911008,32,19938,-59
2020-08-05 19:55:48,17.10,17.10,17.10,99.90,912501,32,19960,-59
2020-08-05 19:56:41,17.00,17.00,17.00,99.90,914237,32,19945,-59
2020-08-05 19:57:19,17.00,17.00,17.00,99.90,911043,32,19961,-60
2020-08-05 19:57:52,17.00,17.00,17.00,99.90,911045,32,20032,-60
2020-08-05 19:58:26,17.00,17.00,17.00,99.90,910967,32,20246,-59
2020-08-05 19:58:58,17.00,17.00,17.00,99.90,912312,32,19946,-59
2020-08-05 19:59:39,17.00,17.00,17.00,99.90,914419,32,20596,-60
2020-08-05 20:00:14,17.00,17.00,17.00,99.90,914159,32,19929,-59
2020-08-05 20:00:48,17.00,17.00,17.00,99.90,914043,32,19934,-60
2020-08-05 20:01:26,17.00,17.00,17.00,99.90,914447,32,19956,-59
2020-08-05 20:02:01,17.00,17.00,17.00,99.90,914454,32,19984,-60
2020-08-05 20:02:58,16.90,16.90,16.90,99.90,914349,32,20316,-59
2020-08-05 20:03:34,16.90,16.90,16.90,99.90,910527,32,19994,-59
2020-08-05 20:04:06,16.90,16.90,16.90,99.90,914403,32,20297,-59
2020-08-05 20:04:37,16.90,16.90,16.90,99.90,914442,32,19941,-59
2020-08-05 20:05:10,16.90,16.90,16.90,99.90,910828,32,19989,-59
2020-08-05 20:05:46,16.90,16.90,16.90,99.90,910936,32,19938,-59
2020-08-05 20:06:19,16.90,16.90,16.90,99.90,911077,32,20301,-59
2020-08-05 20:06:53,16.90,16.90,16.90,99.90,912036,32,19930,-59
2020-08-05 20:07:25,16.90,16.90,16.90,99.90,914419,32,19937,-60
2020-08-05 20:07:56,17.00,17.00,17.00,99.90,913985,32,19945,-59
2020-08-05 20:08:29,16.90,16.90,16.90,99.90,914625,32,20292,-59
2020-08-05 20:09:02,17.00,17.00,17.00,99.90,914433,32,20017,-59
2020-08-05 20:09:36,17.00,17.00,17.00,99.90,914103,32,19971,-59
2020-08-05 20:10:11,16.90,16.90,16.90,99.90,914391,32,19953,-60
2020-08-05 20:10:44,16.90,16.90,16.90,99.90,914530,32,19974,-59
2020-08-05 20:11:18,16.90,16.90,16.90,99.90,913742,32,19942,-60
2020-08-05 20:11:50,17.00,17.00,17.00,99.90,914340,32,20240,-60
2020-08-05 20:12:23,17.00,17.00,17.00,99.90,914477,32,19990,-59
2020-08-05 20:12:56,16.90,16.90,16.90,99.90,910814,32,20304,-59
2020-08-05 20:13:27,16.90,16.90,16.90,99.90,911033,32,20347,-59
2020-08-05 20:14:01,16.90,16.90,16.90,99.90,910979,32,20291,-60
2020-08-05 20:14:33,16.90,16.90,16.90,99.90,911620,32,19946,-59
2020-08-05 20:15:04,17.00,17.00,17.00,99.90,914465,32,19937,-59
2020-08-05 20:15:36,16.90,16.90,16.90,99.90,914323,32,19945,-59
2020-08-05 20:16:07,16.90,16.90,16.90,99.90,913957,32,19985,-60
2020-08-05 20:16:41,16.90,16.90,16.90,99.90,914207,32,19946,-59
2020-08-05 20:17:19,16.90,16.90,16.90,99.90,914412,32,19937,-60
2020-08-05 20:17:52,16.90,16.90,16.90,99.90,910517,32,19941,-60
2020-08-05 20:18:26,16.90,16.90,16.90,99.90,910830,32,19945,-60
2020-08-05 20:19:17,16.90,16.90,16.90,99.90,911118,32,19941,-59
2020-08-05 20:19:51,16.80,16.80,16.80,99.90,912956,32,20339,-60
2020-08-05 20:20:22,16.80,16.80,16.80,99.90,914392,32,19968,-59
2020-08-05 20:20:55,16.80,16.80,16.80,99.90,914522,32,20265,-59
2020-08-05 20:21:38,16.80,16.80,16.80,99.90,914307,32,20641,-60
2020-08-05 20:22:21,16.80,16.80,16.80,99.90,914449,32,19987,-59
2020-08-05 20:22:58,16.80,16.80,16.80,99.90,910879,32,20241,-60
2020-08-05 20:23:46,16.80,16.80,16.80,99.90,907454,32,19958,-59
2020-08-05 20:24:26,16.80,16.80,16.80,99.90,907721,32,20372,-59
2020-08-05 20:24:58,16.70,16.70,16.70,99.90,910926,32,19971,-60
2020-08-05 20:25:33,16.70,16.70,16.70,99.90,914289,32,20023,-60
2020-08-05 20:26:09,16.70,16.70,16.70,99.90,914444,32,19937,-59
2020-08-05 20:26:45,16.70,16.70,16.70,99.90,914292,32,19963,-59
2020-08-05 20:27:23,16.70,16.70,16.70,99.90,914391,32,19967,-59
2020-08-05 20:27:56,16.70,16.70,16.70,99.90,914464,32,20350,-59
2020-08-05 20:28:33,16.70,16.70,16.70,99.90,914234,32,20037,-59
2020-08-05 20:29:07,16.70,16.70,16.70,99.90,910916,32,20214,-59
2020-08-05 20:29:46,16.70,16.70,16.70,99.90,910867,32,19950,-59
2020-08-05 20:30:20,16.70,16.70,16.70,99.90,911001,32,20035,-59
2020-08-05 20:30:54,16.60,16.60,16.60,99.90,912762,32,20326,-59
2020-08-05 20:31:26,16.60,16.60,16.60,99.90,914273,32,19933,-59
2020-08-05 20:32:02,16.60,16.60,16.60,99.90,914049,32,19948,-59
2020-08-05 20:32:37,16.60,16.60,16.60,99.90,914194,32,19945,-59
2020-08-05 20:33:13,16.60,16.60,16.60,99.90,914300,32,19953,-59
2020-08-05 20:33:53,16.60,16.60,16.60,99.90,913863,32,19952,-59
2020-08-05 20:34:27,16.60,16.60,16.60,99.90,914278,32,19993,-59
2020-08-05 20:35:04,16.60,16.60,16.60,99.90,913974,32,19959,-59
2020-08-05 20:35:39,16.50,16.50,16.50,99.90,913733,32,19949,-59
2020-08-05 20:36:14,16.50,16.50,16.50,99.90,914316,32,19957,-59
2020-08-05 20:36:48,16.50,16.50,16.50,99.90,914283,32,19971,-59
2020-08-05 20:37:21,16.50,16.50,16.50,99.90,913979,32,19964,-59
2020-08-05 20:37:54,16.50,16.50,16.50,99.90,914327,32,19938,-59
2020-08-05 20:38:31,16.50,16.50,16.50,99.90,910937,32,20308,-59
2020-08-05 20:39:09,16.50,16.50,16.50,99.90,907769,32,19982,-59
2020-08-05 20:39:42,16.50,16.50,16.50,99.90,907801,32,20032,-59
2020-08-05 20:40:23,16.50,16.50,16.50,99.90,909674,32,19991,-59
2020-08-05 20:41:04,16.40,16.40,16.40,99.90,913317,32,19934,-59
2020-08-05 20:41:38,16.40,16.40,16.40,99.90,913990,32,19980,-59
2020-08-05 20:42:12,16.50,16.50,16.50,99.90,914157,32,19950,-59
2020-08-05 20:42:55,16.50,16.50,16.50,99.90,914348,32,20000,-59
2020-08-05 20:43:35,16.40,16.40,16.40,99.90,914118,32,19978,-59
2020-08-05 20:44:15,16.40,16.40,16.40,99.90,910502,32,19968,-59
2020-08-05 20:44:51,16.40,16.40,16.40,99.90,910037,32,19952,-59
2020-08-05 20:45:34,16.40,16.40,16.40,99.90,910713,32,19946,-59
2020-08-05 20:46:11,16.40,16.40,16.40,99.90,911252,32,19961,-59
2020-08-05 20:46:47,16.40,16.40,16.40,99.90,911233,32,19984,-60
2020-08-05 20:47:41,16.30,16.30,16.30,99.90,911111,32,19942,-59
2020-08-05 20:48:14,16.30,16.30,16.30,99.90,900643,32,19947,-59
2020-08-05 20:49:11,16.30,16.30,16.30,99.90,911179,32,20354,-59
2020-08-05 20:49:48,16.30,16.30,16.30,99.90,895110,33,19940,-59
2020-08-05 20:50:27,16.30,16.30,16.30,99.90,900038,32,19994,-59
2020-08-05 20:51:01,16.20,16.20,16.20,99.90,907559,32,19942,-59
2020-08-05 20:51:40,16.20,16.20,16.20,99.90,907294,32,20381,-59
2020-08-05 20:52:15,16.20,16.20,16.20,99.90,910314,32,19952,-59
2020-08-05 20:52:48,16.20,16.20,16.20,99.90,911354,32,19934,-59
2020-08-05 20:53:31,16.20,16.20,16.20,99.90,907915,32,19937,-59
2020-08-05 20:54:11,16.20,16.20,16.20,99.90,907480,32,19934,-59
2020-08-05 20:54:45,16.20,16.20,16.20,99.90,907382,32,19945,-59
2020-08-05 20:55:25,16.20,16.20,16.20,99.90,910216,32,19991,-59
2020-08-05 20:55:59,16.20,16.20,16.20,99.90,910808,32,19989,-59
2020-08-05 20:56:38,16.20,16.20,16.20,99.90,910693,32,19981,-59
2020-08-05 20:57:22,16.10,16.10,16.10,99.90,911178,32,19987,-58
2020-08-05 20:57:56,16.20,16.20,16.20,99.90,911186,32,19961,-59
2020-08-05 20:58:32,16.10,16.10,16.10,99.90,911087,32,20226,-59
2020-08-05 20:59:03,16.00,16.00,16.00,99.90,911109,32,19945,-59
2020-08-05 20:59:36,16.00,16.00,16.00,99.90,911191,32,19988,-59
2020-08-05 21:00:11,15.90,15.90,15.90,99.90,910771,32,19993,-59
2020-08-05 21:00:47,15.90,15.90,15.90,99.90,911121,32,19942,-58
2020-08-05 21:01:20,15.90,15.90,15.90,99.90,911170,32,19933,-59
2020-08-05 21:01:52,15.80,15.80,15.80,99.90,910834,32,20303,-59
2020-08-05 21:02:24,15.80,15.80,15.80,99.90,911147,32,19961,-59
2020-08-05 21:02:55,15.70,15.70,15.70,99.90,911199,32,20348,-59
2020-08-05 21:03:27,15.70,15.70,15.70,99.90,910811,32,19946,-59
2020-08-05 21:04:01,15.60,15.60,15.60,99.90,911223,32,19950,-59
2020-08-05 21:04:36,15.70,15.70,15.70,99.90,911231,32,19993,-59
2020-08-05 21:05:09,15.60,15.60,15.60,99.90,911007,32,19945,-59
2020-08-05 21:05:52,15.60,15.60,15.60,99.90,911238,32,19949,-59
2020-08-05 21:06:30,15.60,15.60,15.60,99.90,910764,32,20003,-59
2020-08-05 21:07:14,15.60,15.60,15.60,99.90,910823,32,19934,-59
2020-08-05 21:07:54,15.50,15.50,15.50,99.90,911318,32,20334,-59
2020-08-05 21:08:34,15.50,15.50,15.50,99.90,911239,32,20257,-59
2020-08-05 21:09:15,15.50,15.50,15.50,99.90,904590,32,19962,-59
2020-08-05 21:09:46,15.50,15.50,15.50,99.90,904821,32,19938,-59
2020-08-05 21:10:22,15.50,15.50,15.50,99.90,904387,32,20305,-59
2020-08-05 21:11:05,15.40,15.40,15.40,99.90,904835,32,19949,-59
2020-08-05 21:11:40,15.40,15.40,15.40,99.90,910195,32,20031,-59
2020-08-05 21:12:34,15.40,15.40,15.40,99.90,910621,32,19948,-59
2020-08-05 21:13:08,15.40,15.40,15.40,99.90,905751,32,19935,-59
2020-08-05 21:13:41,15.30,15.30,15.30,99.90,913954,32,19937,-59
2020-08-05 21:14:12,15.30,15.30,15.30,99.90,914441,32,20364,-59
2020-08-05 21:14:44,15.30,15.30,15.30,99.90,914380,32,19945,-59
2020-08-05 21:15:24,15.30,15.30,15.30,99.90,914393,32,19944,-59
2020-08-05 21:16:04,15.30,15.30,15.30,99.90,913983,32,19948,-59
2020-08-05 21:16:36,15.20,15.20,15.20,99.90,914281,32,20293,-59
2020-08-05 21:17:12,15.20,15.20,15.20,99.90,913995,32,19933,-59
2020-08-05 21:17:44,15.20,15.20,15.20,99.90,914430,32,19979,-59
2020-08-05 21:18:17,15.30,15.30,15.30,99.90,910772,32,19983,-59
2020-08-05 21:18:50,15.30,15.30,15.30,99.90,910599,32,19939,-59
2020-08-05 21:19:31,15.30,15.30,15.30,99.90,910924,32,19956,-59
2020-08-05 21:20:04,15.30,15.30,15.30,99.90,910517,32,19942,-59
2020-08-05 21:20:36,15.30,15.30,15.30,99.90,910527,32,19965,-59
2020-08-05 21:21:08,15.30,15.30,15.30,99.90,907647,32,19968,-59
2020-08-05 21:21:41,15.30,15.30,15.30,99.90,908500,32,20366,-59
2020-08-05 21:22:44,15.20,15.20,15.20,99.90,910972,32,19942,-59
2020-08-05 21:23:27,15.20,15.20,15.20,99.90,901048,33,20262,-59
2020-08-05 21:24:00,15.20,15.20,15.20,99.90,901578,32,19938,-59
2020-08-05 21:24:34,15.20,15.20,15.20,99.90,912616,32,20354,-61
2020-08-05 21:25:09,15.20,15.20,15.20,99.90,914290,32,20256,-59
2020-08-05 21:25:47,15.20,15.20,15.20,99.90,914212,32,20008,-59
2020-08-05 21:26:21,15.20,15.20,15.20,99.90,910565,32,19944,-59
2020-08-05 21:26:55,15.20,15.20,15.20,99.90,910881,32,19992,-59
2020-08-05 21:27:32,15.20,15.20,15.20,99.90,910584,32,19999,-59
2020-08-05 21:28:07,15.20,15.20,15.20,99.90,912593,32,19942,-59
2020-08-05 21:28:48,15.20,15.20,15.20,99.90,914308,32,19994,-59
2020-08-05 21:29:25,15.20,15.20,15.20,99.90,913987,32,20329,-60
2020-08-05 21:30:05,15.20,15.20,15.20,99.90,913875,32,19945,-59
2020-08-05 21:30:38,15.20,15.20,15.20,99.90,913993,32,19930,-59
2020-08-05 21:31:13,15.20,15.20,15.20,99.90,914282,32,19976,-59
2020-08-05 21:31:50,15.20,15.20,15.20,99.90,914372,32,19938,-59
2020-08-05 21:32:23,15.20,15.20,15.20,99.90,914366,32,19942,-58
2020-08-05 21:32:57,15.20,15.20,15.20,99.90,914433,32,20012,-59
2020-08-05 21:33:31,15.30,15.30,15.30,99.90,914214,32,20324,-59
2020-08-05 21:34:05,15.20,15.20,15.20,99.90,914239,32,19948,-59
2020-08-05 21:34:44,15.20,15.20,15.20,99.90,914332,32,20237,-59
2020-08-05 21:35:27,15.10,15.10,15.10,99.90,913748,32,19956,-60
2020-08-05 21:36:10,15.10,15.10,15.10,99.90,914244,32,20308,-59
2020-08-05 21:36:50,15.10,15.10,15.10,99.90,913460,32,19941,-59
2020-08-05 21:37:21,15.00,15.00,15.00,99.90,914112,32,19930,-59
2020-08-05 21:37:55,15.00,15.00,15.00,99.90,910892,32,20327,-59
2020-08-05 21:38:32,15.00,15.00,15.00,99.90,906673,32,20320,-59
2020-08-05 21:39:08,15.00,15.00,15.00,99.90,907863,32,20023,-59
2020-08-05 21:39:52,14.90,14.90,14.90,99.90,906288,32,20238,-59
2020-08-05 21:40:25,14.90,14.90,14.90,99.90,910549,32,19953,-59
2020-08-05 21:41:14,14.90,14.90,14.90,99.90,910987,32,19942,-59
2020-08-05 21:42:06,14.90,14.90,14.90,99.90,914286,32,19965,-59
2020-08-05 21:42:40,14.90,14.90,14.90,99.90,914278,32,19976,-59
2020-08-05 21:43:13,14.90,14.90,14.90,99.90,914411,32,19991,-59
2020-08-05 21:43:47,14.90,14.90,14.90,99.90,913883,32,19960,-59
2020-08-05 21:44:23,14.80,14.80,14.80,99.90,913927,32,19933,-59
2020-08-05 21:44:59,14.80,14.80,14.80,99.90,914423,32,19937,-59
2020-08-05 21:45:32,14.90,14.90,14.90,99.90,913997,32,19948,-59
2020-08-05 21:46:09,14.90,14.90,14.90,99.90,914392,32,19937,-59
2020-08-05 21:46:46,14.90,14.90,14.90,99.90,913876,32,19945,-59
2020-08-05 21:47:37,14.80,14.80,14.80,99.90,913985,32,19992,-59
2020-08-05 21:48:09,14.80,14.80,14.80,99.90,913715,32,19953,-59
2020-08-05 21:48:43,14.80,14.80,14.80,99.90,914184,32,20338,-59
2020-08-05 21:49:20,14.80,14.80,14.80,99.90,914261,32,20220,-59
2020-08-05 21:49:51,14.90,14.90,14.90,99.90,914235,32,20320,-60
2020-08-05 21:50:26,14.90,14.90,14.90,99.90,914365,32,19997,-59
2020-08-05 21:50:59,15.00,15.00,15.00,99.90,914416,32,19933,-59
2020-08-05 21:51:38,14.90,14.90,14.90,99.90,913986,32,19934,-59
2020-08-05 21:52:19,15.00,15.00,15.00,99.90,914361,32,20312,-59
2020-08-05 21:52:51,15.00,15.00,15.00,99.90,914314,32,19951,-59
2020-08-05 21:53:30,15.00,15.00,15.00,99.90,914190,32,20271,-59
2020-08-05 21:54:04,14.90,14.90,14.90,99.90,913998,32,19933,-59
2020-08-05 21:54:38,14.90,14.90,14.90,99.90,914294,32,20280,-59
2020-08-05 21:55:24,14.90,14.90,14.90,99.90,914342,32,19937,-59
2020-08-05 21:55:57,14.90,14.90,14.90,99.90,913729,32,19952,-59
2020-08-05 21:56:34,14.90,14.90,14.90,99.90,914290,32,20311,-59
2020-08-05 21:57:07,14.90,14.90,14.90,99.90,914282,32,19948,-59
2020-08-05 21:57:41,14.90,14.90,14.90,99.90,914235,32,19950,-59
2020-08-05 21:58:17,15.00,15.00,15.00,99.90,914245,32,19933,-60
2020-08-05 21:58:51,15.10,15.10,15.10,99.90,910261,32,20271,-60
2020-08-05 21:59:24,15.10,15.10,15.10,99.90,910896,32,19982,-59
2020-08-05 22:00:02,15.00,15.00,15.00,99.90,910901,32,19966,-60
2020-08-05 22:00:35,15.00,15.00,15.00,99.90,911920,32,19938,-60
2020-08-05 22:01:08,15.00,15.00,15.00,99.90,910603,32,19960,-60
2020-08-05 22:01:42,15.00,15.00,15.00,99.90,907430,32,19930,-60
2020-08-05 22:02:15,15.00,15.00,15.00,99.90,907367,32,20010,-60
2020-08-05 22:02:50,15.00,15.00,15.00,99.90,908601,32,19938,-60
2020-08-05 22:03:25,15.00,15.00,15.00,99.90,910849,32,19934,-59
2020-08-05 22:03:58,15.00,15.00,15.00,99.90,911881,32,19946,-60
2020-08-05 22:04:36,15.00,15.00,15.00,99.90,913898,32,20027,-60
2020-08-05 22:05:27,15.00,15.00,15.00,99.90,914284,32,19967,-60
2020-08-05 22:06:04,14.90,14.90,14.90,99.90,913703,32,19933,-60
2020-08-05 22:06:38,15.00,15.00,15.00,99.90,914129,32,19952,-59
2020-08-05 22:07:21,15.00,15.00,15.00,99.90,913913,32,19937,-60
2020-08-05 22:07:56,15.00,15.00,15.00,99.90,914015,32,19945,-59
2020-08-05 22:08:30,14.90,14.90,14.90,99.90,914369,32,19951,-60
2020-08-05 22:09:05,14.90,14.90,14.90,99.90,914301,32,19944,-60
2020-08-05 22:09:42,14.90,14.90,14.90,99.90,914284,32,19941,-60
2020-08-05 22:10:39,14.90,14.90,14.90,99.90,914363,32,19946,-60
2020-08-05 22:11:13,14.90,14.90,14.90,99.90,910233,32,19981,-60
2020-08-05 22:11:48,14.80,14.80,14.80,99.90,914286,32,19965,-60
2020-08-05 22:12:20,14.80,14.80,14.80,99.90,913916,32,19981,-60
2020-08-05 22:12:51,14.80,14.80,14.80,99.90,914292,32,19948,-59
2020-08-05 22:13:25,14.80,14.80,14.80,99.90,914149,32,20296,-60
2020-08-05 22:13:58,14.80,14.80,14.80,99.90,914340,32,19981,-59
2020-08-05 22:14:31,14.80,14.80,14.80,99.90,910737,32,19955,-59
2020-08-05 22:15:04,14.80,14.80,14.80,99.90,910882,32,20312,-59
2020-08-05 22:15:38,14.70,14.70,14.70,99.90,910797,32,19938,-60
2020-08-05 22:16:48,14.70,14.70,14.70,99.90,911780,32,19945,-59
2020-08-05 22:17:27,14.70,14.70,14.70,99.90,898202,33,19935,-59
2020-08-05 22:17:59,14.70,14.70,14.70,99.90,898341,33,20515,-59
2020-08-05 22:18:38,14.70,14.70,14.70,99.90,895151,33,19973,-59
2020-08-05 22:19:12,14.70,14.70,14.70,99.90,894984,33,20003,-59
2020-08-05 22:19:49,14.60,14.60,14.60,99.90,894914,33,20614,-59
2020-08-05 22:20:20,14.60,14.60,14.60,99.90,897182,33,19967,-60
2020-08-05 22:20:54,14.60,14.60,14.60,99.90,898074,33,20090,-59
2020-08-05 22:21:31,14.60,14.60,14.60,99.90,895134,33,20023,-59
2020-08-05 22:22:08,14.70,14.70,14.70,99.90,895363,33,20358,-59
2020-08-05 22:22:41,14.70,14.70,14.70,99.90,895325,33,20146,-59
2020-08-05 22:23:18,14.70,14.70,14.70,99.90,903748,32,19943,-59
2020-08-05 22:23:53,14.70,14.70,14.70,99.90,914258,32,20289,-59
2020-08-05 22:24:28,14.60,14.60,14.60,99.90,914280,32,19949,-61
2020-08-05 22:25:04,14.60,14.60,14.60,99.90,914375,32,19942,-60
2020-08-05 22:25:56,14.60,14.60,14.60,99.90,914219,32,19950,-60
2020-08-05 22:26:53,14.60,14.60,14.60,99.90,910423,32,19966,-60
2020-08-05 22:27:41,14.60,14.60,14.60,99.90,909116,32,19934,-60
2020-08-05 22:28:23,14.60,14.60,14.60,99.90,908586,32,20005,-60
2020-08-05 22:28:57,14.60,14.60,14.60,99.90,910646,32,19942,-60
2020-08-05 22:29:33,14.50,14.50,14.50,99.90,910476,32,19970,-60
2020-08-05 22:30:09,14.50,14.50,14.50,99.90,913520,32,19942,-60
2020-08-05 22:30:51,14.50,14.50,14.50,99.90,914262,32,19946,-60
2020-08-05 22:31:34,14.50,14.50,14.50,99.90,914222,32,19940,-60
2020-08-05 22:32:17,14.50,14.50,14.50,99.90,913866,32,19938,-60
2020-08-05 22:32:50,14.50,14.50,14.50,99.90,914062,32,19945,-60
2020-08-05 22:33:24,14.50,14.50,14.50,99.90,913866,32,19930,-60
2020-08-05 22:34:01,14.50,14.50,14.50,99.90,914215,32,20315,-60
2020-08-05 22:34:45,14.50,14.50,14.50,99.90,914238,32,19941,-60
2020-08-05 22:35:31,14.50,14.50,14.50,99.90,914088,32,19937,-60
2020-08-05 22:36:13,14.50,14.50,14.50,99.90,914261,32,20021,-60
2020-08-05 22:36:50,14.40,14.40,14.40,99.90,913845,32,19976,-59
2020-08-05 22:37:20,14.40,14.40,14.40,99.90,913906,32,19942,-59
2020-08-05 22:38:12,14.40,14.40,14.40,99.90,914098,32,19941,-60
2020-08-05 22:38:46,14.40,14.40,14.40,99.90,910682,32,19975,-60
2020-08-05 22:39:17,14.40,14.40,14.40,99.90,910872,32,20347,-60
2020-08-05 22:39:51,14.30,14.30,14.30,99.90,910513,32,19953,-59
2020-08-05 22:40:25,14.40,14.40,14.40,99.90,911609,32,19934,-60
2020-08-05 22:41:02,14.30,14.30,14.30,99.90,913640,32,19949,-59
2020-08-05 22:41:35,14.30,14.30,14.30,99.90,913873,32,19938,-60
2020-08-05 22:42:22,14.30,14.30,14.30,99.90,913744,32,19941,-60
2020-08-05 22:43:14,14.30,14.30,14.30,99.90,914318,32,19945,-60
2020-08-05 22:43:53,14.20,14.20,14.20,99.90,913879,32,19950,-59
2020-08-05 22:44:30,14.20,14.20,14.20,99.90,914177,32,19993,-60
2020-08-05 22:45:07,14.20,14.20,14.20,99.90,910678,32,19985,-60
2020-08-05 22:45:42,14.20,14.20,14.20,99.90,910716,32,19934,-60
2020-08-05 22:46:29,14.20,14.20,14.20,99.90,907658,32,20006,-60
2020-08-05 22:47:20,14.20,14.20,14.20,99.90,910635,32,19985,-59
2020-08-05 22:47:58,14.20,14.20,14.20,99.90,903092,32,20005,-59
2020-08-05 22:48:28,14.20,14.20,14.20,99.90,913805,32,19946,-59
2020-08-05 22:49:17,14.20,14.20,14.20,99.90,914573,32,19979,-60
2020-08-05 22:49:50,14.20,14.20,14.20,99.90,914595,32,19949,-59
2020-08-05 22:50:21,14.10,14.10,14.10,99.90,914775,32,19957,-59
2020-08-05 22:50:57,14.10,14.10,14.10,99.90,914846,32,19930,-59
2020-08-05 22:51:27,14.10,14.10,14.10,99.90,914419,32,19930,-59
2020-08-05 22:51:58,14.10,14.10,14.10,99.90,914789,32,19952,-60
2020-08-05 22:52:37,14.10,14.10,14.10,99.90,910998,32,19938,-59
2020-08-05 22:53:12,14.10,14.10,14.10,99.90,911498,32,20019,-59
2020-08-05 22:53:46,14.10,14.10,14.10,99.90,911324,32,19960,-59
2020-08-05 22:54:20,14.10,14.10,14.10,99.90,913092,32,19987,-59
2020-08-05 22:55:02,14.10,14.10,14.10,99.90,914773,32,19933,-58
2020-08-05 22:55:32,14.00,14.00,14.00,99.90,914745,32,20252,-59
2020-08-05 22:56:08,14.10,14.10,14.10,99.90,910733,32,19958,-59
2020-08-05 22:56:41,14.00,14.00,14.00,99.90,910819,32,19931,-59
2020-08-05 22:57:15,14.00,14.00,14.00,99.90,911282,32,20358,-59
2020-08-05 22:57:55,14.00,14.00,14.00,99.90,911430,32,19967,-58
2020-08-05 22:58:31,13.90,13.90,13.90,99.90,911411,32,20369,-59
2020-08-05 22:59:12,14.00,14.00,14.00,99.90,911333,32,19971,-59
2020-08-05 22:59:51,13.90,13.90,13.90,99.90,911646,32,20001,-59
2020-08-05 23:00:22,13.90,13.90,13.90,99.90,911736,32,19985,-58
2020-08-05 23:00:56,13.90,13.90,13.90,99.90,911661,32,19947,-59
2020-08-05 23:01:30,13.90,13.90,13.90,99.90,911655,32,19972,-58
2020-08-05 23:02:04,13.90,13.90,13.90,99.90,911746,32,20000,-59
2020-08-05 23:02:38,13.90,13.90,13.90,99.90,911637,32,19963,-59
2020-08-05 23:03:11,13.80,13.80,13.80,99.90,911702,32,20009,-59
2020-08-05 23:03:55,13.80,13.80,13.80,99.90,911519,32,20273,-59
2020-08-05 23:04:29,13.80,13.80,13.80,99.90,911602,32,19942,-59
2020-08-05 23:05:04,13.70,13.70,13.70,99.90,911397,32,20316,-59
2020-08-05 23:05:41,13.70,13.70,13.70,99.90,911270,32,19949,-59
2020-08-05 23:06:14,13.70,13.70,13.70,99.90,911236,32,19942,-59
2020-08-05 23:06:48,13.70,13.70,13.70,99.90,911515,32,19987,-59
2020-08-05 23:07:30,13.70,13.70,13.70,99.90,911332,32,19944,-59
2020-08-05 23:08:06,13.80,13.80,13.80,99.90,911078,32,19930,-59
2020-08-05 23:08:43,13.70,13.70,13.70,99.90,910958,32,19946,-59
2020-08-05 23:09:17,13.70,13.70,13.70,99.90,910558,32,20329,-58
2020-08-05 23:09:56,13.70,13.70,13.70,99.90,908007,32,19935,-58
2020-08-05 23:10:32,13.70,13.70,13.70,99.90,908228,32,20312,-59
2020-08-05 23:11:07,13.70,13.70,13.70,99.90,909829,32,20110,-59
2020-08-05 23:11:41,13.70,13.70,13.70,99.90,911519,32,20000,-59
2020-08-05 23:12:18,13.70,13.70,13.70,99.90,911284,32,20001,-59
2020-08-05 23:12:52,13.60,13.60,13.60,99.90,911528,32,19965,-58
2020-08-05 23:13:31,13.60,13.60,13.60,99.90,911209,32,19965,-59
2020-08-05 23:14:04,13.60,13.60,13.60,99.90,911655,32,19942,-59
2020-08-05 23:14:44,13.60,13.60,13.60,99.90,911328,32,19958,-60
2020-08-05 23:15:19,13.60,13.60,13.60,99.90,910873,32,19954,-59
2020-08-05 23:15:52,13.50,13.50,13.50,99.90,911345,32,19942,-58
2020-08-05 23:16:36,13.60,13.60,13.60,99.90,911343,32,20267,-58
2020-08-05 23:17:14,13.50,13.50,13.50,99.90,911379,32,19957,-59
2020-08-05 23:17:47,13.50,13.50,13.50,99.90,911202,32,19984,-58
2020-08-05 23:18:21,13.50,13.50,13.50,99.90,911532,32,19968,-58
2020-08-05 23:18:58,13.50,13.50,13.50,99.90,910865,32,19953,-58
2020-08-05 23:19:32,13.50,13.50,13.50,99.90,911159,32,19953,-58
2020-08-05 23:20:06,13.50,13.50,13.50,99.90,911009,32,19934,-58
2020-08-05 23:20:41,13.50,13.50,13.50,99.90,911425,32,20347,-58
2020-08-05 23:21:15,13.50,13.50,13.50,99.90,911254,32,19931,-58
2020-08-05 23:21:51,13.50,13.50,13.50,99.90,911476,32,20543,-59
2020-08-05 23:22:21,13.50,13.50,13.50,99.90,911609,32,19937,-58
2020-08-05 23:23:01,13.50,13.50,13.50,99.90,911644,32,19965,-58
2020-08-05 23:23:35,13.50,13.50,13.50,99.90,911573,32,19971,-57
2020-08-05 23:24:09,13.50,13.50,13.50,99.90,911445,32,19959,-58
2020-08-05 23:24:46,13.60,13.60,13.60,99.90,911310,32,19938,-57
2020-08-05 23:25:23,13.60,13.60,13.60,99.90,911434,32,19948,-58
2020-08-05 23:25:58,13.50,13.50,13.50,99.90,911275,32,19989,-57
2020-08-05 23:26:37,13.60,13.60,13.60,99.90,911089,32,19952,-59
2020-08-05 23:27:18,13.60,13.60,13.60,99.90,911236,32,20272,-58
2020-08-05 23:27:51,13.60,13.60,13.60,99.90,911101,32,19937,-57
2020-08-05 23:28:22,13.60,13.60,13.60,99.90,911292,32,20268,-57
2020-08-05 23:29:01,13.60,13.60,13.60,99.90,910952,32,19949,-57
2020-08-05 23:29:34,13.60,13.60,13.60,99.90,909058,32,19949,-58
2020-08-05 23:30:08,13.60,13.60,13.60,99.90,911265,32,19956,-58
2020-08-05 23:30:45,13.60,13.60,13.60,99.90,907676,32,19946,-58
2020-08-05 23:31:19,13.60,13.60,13.60,99.90,909255,32,19947,-58
2020-08-05 23:31:53,13.60,13.60,13.60,99.90,907591,32,20024,-59
2020-08-05 23:32:30,13.60,13.60,13.60,99.90,909606,32,20334,-60
2020-08-05 23:33:01,13.60,13.60,13.60,99.90,910722,32,19948,-57
2020-08-05 23:33:35,13.60,13.60,13.60,99.90,909107,32,19953,-58
2020-08-05 23:34:11,13.60,13.60,13.60,99.90,911481,32,19945,-59
2020-08-05 23:35:02,13.60,13.60,13.60,99.90,911563,32,19944,-58
2020-08-05 23:35:45,13.60,13.60,13.60,99.90,910535,32,19993,-59
2020-08-05 23:36:20,13.60,13.60,13.60,99.90,911149,32,20281,-59
2020-08-05 23:37:00,13.60,13.60,13.60,99.90,911677,32,19954,-58
2020-08-05 23:37:38,13.60,13.60,13.60,99.90,911325,32,19945,-58
2020-08-05 23:38:11,13.60,13.60,13.60,99.90,911059,32,20030,-58
2020-08-05 23:38:51,13.60,13.60,13.60,99.90,911512,32,19938,-58
2020-08-05 23:39:25,13.60,13.60,13.60,99.90,911501,32,19956,-58
2020-08-05 23:40:04,13.50,13.50,13.50,99.90,911609,32,19981,-58
2020-08-05 23:40:39,13.50,13.50,13.50,99.90,908032,32,20218,-58
2020-08-05 23:41:14,13.50,13.50,13.50,99.90,908168,32,19934,-58
2020-08-05 23:41:57,13.50,13.50,13.50,99.90,907765,32,19957,-59
2020-08-05 23:42:32,13.50,13.50,13.50,99.90,910621,32,19961,-58
2020-08-05 23:43:13,13.50,13.50,13.50,99.90,911225,32,19957,-58
2020-08-05 23:44:09,13.50,13.50,13.50,99.90,911443,32,19956,-58
2020-08-05 23:44:49,13.50,13.50,13.50,99.90,908348,32,19957,-57
2020-08-05 23:45:25,13.50,13.50,13.50,99.90,911556,32,19946,-58
2020-08-05 23:46:02,13.50,13.50,13.50,99.90,911524,32,19941,-58
2020-08-05 23:46:36,13.50,13.50,13.50,99.90,911355,32,19950,-59
2020-08-05 23:47:16,13.50,13.50,13.50,99.90,908040,32,20226,-59
2020-08-05 23:47:51,13.50,13.50,13.50,99.90,908052,32,20268,-59
2020-08-05 23:48:26,13.50,13.50,13.50,99.90,907745,32,19998,-59
2020-08-05 23:48:59,13.50,13.50,13.50,99.90,910085,32,19991,-58
2020-08-05 23:49:34,13.50,13.50,13.50,99.90,911379,32,20340,-58
2020-08-05 23:50:12,13.60,13.60,13.60,99.90,911538,32,19949,-59
2020-08-05 23:50:52,13.50,13.50,13.50,99.90,910881,32,19934,-60
2020-08-05 23:51:36,13.50,13.50,13.50,99.90,911467,32,20303,-59
2020-08-05 23:52:21,13.60,13.60,13.60,99.90,911179,32,19942,-59
2020-08-05 23:52:58,13.60,13.60,13.60,99.90,911132,32,19949,-59
2020-08-05 23:53:38,13.50,13.50,13.50,99.90,911522,32,19981,-58
2020-08-05 23:54:12,13.50,13.50,13.50,99.90,911448,32,19952,-58
2020-08-05 23:54:48,13.50,13.50,13.50,99.90,911382,32,19977,-60
2020-08-05 23:55:25,13.50,13.50,13.50,99.90,911545,32,19944,-58
2020-08-05 23:56:07,13.50,13.50,13.50,99.90,910742,32,19988,-58
2020-08-05 23:56:40,13.50,13.50,13.50,99.90,911330,32,19933,-59
2020-08-05 23:57:18,13.60,13.60,13.60,99.90,911169,32,19948,-59
2020-08-05 23:57:52,13.60,13.60,13.60,99.90,911354,32,19938,-59
2020-08-05 23:58:27,13.60,13.60,13.60,99.90,911073,32,19933,-58
2020-08-05 23:59:07,13.60,13.60,13.60,99.90,911052,32,19934,-60
2020-08-05 23:59:41,13.60,13.60,13.60,99.90,910947,32,20338,-60