2020-08-05 00:00:31,13.60,13.60,13.60,99.90,900320,33,19939,-81
2020-08-05 00:01:03,13.60,13.60,13.60,99.90,901753,33,19943,-81
2020-08-05 00:01:41,13.60,13.60,13.60,99.90,903601,32,19952,-80
2020-08-05 00:02:21,13.50,13.50,13.50,99.90,904694,32,20243,-81
2020-08-05 00:02:52,13.50,13.50,13.50,99.90,904844,32,19939,-81
2020-08-05 00:03:31,13.50,13.50,13.50,99.90,901726,32,20350,-80
2020-08-05 00:04:05,13.50,13.50,13.50,99.90,898739,33,20005,-81
2020-08-05 00:04:39,13.50,13.50,13.50,99.90,900326,32,19944,-81
2020-08-05 00:05:11,13.50,13.50,13.50,99.90,903498,32,20357,-81
2020-08-05 00:05:43,13.50,13.50,13.50,99.90,903452,32,19947,-82
2020-08-05 00:06:20,13.50,13.50,13.50,99.90,904998,32,19944,-81
2020-08-05 00:06:53,13.50,13.50,13.50,99.90,901820,32,19939,-81
2020-08-05 00:07:30,13.50,13.50,13.50,99.90,902929,32,19943,-81
2020-08-05 00:08:00,13.50,13.50,13.50,99.90,904978,32,19958,-80
2020-08-05 00:08:31,13.50,13.50,13.50,99.90,905994,32,19930,-80
2020-08-05 00:09:05,13.50,13.50,13.50,99.90,908995,32,20398,-81
2020-08-05 00:09:45,13.40,13.40,13.40,99.90,904819,32,20029,-81
2020-08-05 00:10:20,13.40,13.40,13.40,99.90,901934,32,19958,-81
2020-08-05 00:10:59,13.40,13.40,13.40,99.90,895701,33,19978,-81
2020-08-05 00:11:32,13.50,13.50,13.50,99.90,898188,33,19970,-81
2020-08-05 00:12:07,13.40,13.40,13.40,99.90,900409,32,20289,-82
2020-08-05 00:12:41,13.40,13.40,13.40,99.90,905404,32,19989,-81
2020-08-05 00:13:13,13.50,13.50,13.50,99.90,909000,32,19964,-81
2020-08-05 00:13:44,13.40,13.40,13.40,99.90,911353,32,19937,-81
2020-08-05 00:14:16,13.50,13.50,13.50,99.90,911216,32,19944,-81
2020-08-05 00:14:51,13.40,13.40,13.40,99.90,907990,32,20310,-81
2020-08-05 00:15:32,13.40,13.40,13.40,99.90,907877,32,20254,-81
2020-08-05 00:16:05,13.40,13.40,13.40,99.90,904530,32,19942,-81
2020-08-05 00:16:36,13.50,13.50,13.50,99.90,906898,32,20059,-82
2020-08-05 00:17:08,13.40,13.40,13.40,99.90,908349,32,20447,-81
2020-08-05 00:17:39,13.40,13.40,13.40,99.90,908455,32,19934,-81
2020-08-05 00:18:11,13.40,13.40,13.40,99.90,911408,32,19933,-81
2020-08-05 00:18:45,13.40,13.40,13.40,99.90,910992,32,19930,-81
2020-08-05 00:19:19,13.40,13.40,13.40,99.90,907166,32,19996,-81
2020-08-05 00:20:11,13.40,13.40,13.40,99.90,904903,32,19976,-81
2020-08-05 00:20:49,13.40,13.40,13.40,99.90,908222,32,20333,-82
2020-08-05 00:21:23,13.40,13.40,13.40,99.90,908274,32,19935,-82
2020-08-05 00:21:55,13.40,13.40,13.40,99.90,911512,32,19946,-81
2020-08-05 00:22:28,13.40,13.40,13.40,99.90,911360,32,19987,-81
2020-08-05 00:23:01,13.30,13.30,13.30,99.90,911480,32,20306,-81
2020-08-05 00:23:39,13.30,13.30,13.30,99.90,911202,32,19930,-82
2020-08-05 00:24:15,13.40,13.40,13.40,99.90,911348,32,19980,-81
2020-08-05 00:24:55,13.30,13.30,13.30,99.90,908100,32,19935,-81
2020-08-05 00:25:29,13.30,13.30,13.30,99.90,908069,32,19926,-81
2020-08-05 00:26:01,13.30,13.30,13.30,99.90,906763,32,19980,-82
2020-08-05 00:26:35,13.40,13.40,13.40,99.90,906472,32,20024,-81
2020-08-05 00:27:10,13.30,13.30,13.30,99.90,905016,32,20338,-81
2020-08-05 00:27:43,13.30,13.30,13.30,99.90,908112,32,19968,-81
2020-08-05 00:28:17,13.30,13.30,13.30,99.90,904951,32,19935,-81
2020-08-05 00:28:52,13.30,13.30,13.30,99.90,906390,32,19941,-80
2020-08-05 00:29:25,13.30,13.30,13.30,99.90,909475,32,20025,-80
2020-08-05 00:29:57,13.30,13.30,13.30,99.90,907890,32,20290,-80
2020-08-05 00:30:36,13.30,13.30,13.30,99.90,905021,32,19978,-81
2020-08-05 00:31:07,13.30,13.30,13.30,99.90,905137,32,19943,-81
2020-08-05 00:31:49,13.30,13.30,13.30,99.90,902907,32,20312,-81
2020-08-05 00:32:26,13.30,13.30,13.30,99.90,904882,32,20297,-81
2020-08-05 00:32:58,13.30,13.30,13.30,99.90,904024,32,19953,-80
2020-08-05 00:33:31,13.30,13.30,13.30,99.90,903409,32,19971,-81
2020-08-05 00:34:05,13.30,13.30,13.30,99.90,903053,32,19935,-80
2020-08-05 00:34:58,13.30,13.30,13.30,99.90,901939,32,19957,-80
2020-08-05 00:35:32,13.20,13.20,13.20,99.90,903034,32,19947,-80
2020-08-05 00:36:06,13.30,13.30,13.30,99.90,908554,32,19957,-80
2020-08-05 00:36:40,13.20,13.20,13.20,99.90,907874,32,19926,-80
2020-08-05 00:37:10,13.20,13.20,13.20,99.90,903125,32,19935,-80
2020-08-05 00:37:45,13.20,13.20,13.20,99.90,905264,32,19946,-81
2020-08-05 00:38:22,13.20,13.20,13.20,99.90,905716,32,20026,-80
2020-08-05 00:38:56,13.20,13.20,13.20,99.90,907642,32,20338,-80
2020-08-05 00:39:34,13.20,13.20,13.20,99.90,911575,32,19948,-80
2020-08-05 00:40:06,13.20,13.20,13.20,99.90,908325,32,20271,-80
2020-08-05 00:40:39,13.20,13.20,13.20,99.90,910027,32,20330,-80
2020-08-05 00:41:14,13.20,13.20,13.20,99.90,908646,32,19972,-80
2020-08-05 00:41:51,13.20,13.20,13.20,99.90,908876,32,19953,-80
2020-08-05 00:42:34,13.20,13.20,13.20,99.90,908880,32,19940,-80
2020-08-05 00:43:09,13.20,13.20,13.20,99.90,910346,32,19938,-80
2020-08-05 00:43:42,13.20,13.20,13.20,99.90,909112,32,19934,-79
2020-08-05 00:44:13,13.20,13.20,13.20,99.90,905515,32,19958,-79
2020-08-05 00:44:48,13.20,13.20,13.20,99.90,905134,32,19979,-80
2020-08-05 00:45:28,13.20,13.20,13.20,99.90,905507,32,19943,-80
2020-08-05 00:46:01,13.20,13.20,13.20,99.90,907610,32,19930,-79
2020-08-05 00:46:43,13.20,13.20,13.20,99.90,905356,32,19939,-79
2020-08-05 00:47:14,13.20,13.20,13.20,99.90,907247,32,20345,-79
2020-08-05 00:47:48,13.20,13.20,13.20,99.90,904974,32,19935,-80
2020-08-05 00:48:25,13.20,13.20,13.20,99.90,905182,32,19939,-78
2020-08-05 00:49:08,13.20,13.20,13.20,99.90,903104,32,19961,-79
2020-08-05 00:49:41,13.20,13.20,13.20,99.90,909380,32,19983,-79
2020-08-05 00:50:12,13.20,13.20,13.20,99.90,908202,32,19931,-79
2020-08-05 00:50:50,13.10,13.10,13.10,99.90,906575,32,19943,-79
2020-08-05 00:51:21,13.10,13.10,13.10,99.90,901690,32,19969,-79
2020-08-05 00:51:58,13.20,13.20,13.20,99.90,903076,32,19927,-79
2020-08-05 00:52:32,13.10,13.10,13.10,99.90,904845,32,19930,-79
2020-08-05 00:53:04,13.20,13.20,13.20,99.90,902989,32,19995,-80
2020-08-05 00:53:54,13.20,13.20,13.20,99.90,906497,32,20339,-79
2020-08-05 00:54:29,13.20,13.20,13.20,99.90,904401,32,19935,-79
2020-08-05 00:55:15,13.10,13.10,13.10,99.90,904531,32,20354,-79
2020-08-05 00:55:49,13.10,13.10,13.10,99.90,904939,32,20322,-79
2020-08-05 00:56:23,13.10,13.10,13.10,99.90,910396,32,19965,-79
2020-08-05 00:57:13,13.10,13.10,13.10,99.90,911466,32,19952,-79
2020-08-05 00:57:52,13.10,13.10,13.10,99.90,911660,32,19991,-80
2020-08-05 00:58:30,13.10,13.10,13.10,99.90,908194,32,19968,-79
2020-08-05 00:59:08,13.10,13.10,13.10,99.90,905056,32,19935,-80
2020-08-05 00:59:40,13.10,13.10,13.10,99.90,907724,32,20418,-79
2020-08-05 01:00:17,13.00,13.00,13.00,99.90,904992,32,19943,-79
2020-08-05 01:00:54,13.10,13.10,13.10,99.90,907024,32,19941,-81
2020-08-05 01:01:28,13.00,13.00,13.00,99.90,909441,32,20339,-81
2020-08-05 01:01:59,13.00,13.00,13.00,99.90,909888,32,19938,-79
2020-08-05 01:02:32,13.10,13.10,13.10,99.90,907806,32,20332,-80
2020-08-05 01:03:08,13.00,13.00,13.00,99.90,903941,32,19939,-79
2020-08-05 01:03:42,13.00,13.00,13.00,99.90,904931,32,19947,-79
2020-08-05 01:04:15,13.00,13.00,13.00,99.90,904948,32,19938,-79
2020-08-05 01:04:46,13.00,13.00,13.00,99.90,909115,32,19934,-79
2020-08-05 01:05:43,13.00,13.00,13.00,99.90,910974,32,20376,-80
2020-08-05 01:06:16,13.00,13.00,13.00,99.90,907496,32,20000,-79
2020-08-05 01:06:50,13.00,13.00,13.00,99.90,907869,32,19935,-79
2020-08-05 01:07:24,13.00,13.00,13.00,99.90,908144,32,19950,-80
2020-08-05 01:07:57,13.00,13.00,13.00,99.90,904872,32,19938,-80
2020-08-05 01:08:46,13.00,13.00,13.00,99.90,905278,32,19953,-80
2020-08-05 01:09:37,12.90,12.90,12.90,99.90,907639,32,19946,-79
2020-08-05 01:10:11,12.90,12.90,12.90,99.90,910369,32,19964,-80
2020-08-05 01:10:42,12.90,12.90,12.90,99.90,911091,32,20024,-81
2020-08-05 01:11:17,12.90,12.90,12.90,99.90,907462,32,19957,-80
2020-08-05 01:11:54,12.90,12.90,12.90,99.90,904741,32,19946,-80
2020-08-05 01:12:29,12.90,12.90,12.90,99.90,902031,32,19939,-83
2020-08-05 01:13:07,12.90,12.90,12.90,99.90,906660,32,20326,-85
2020-08-05 01:13:48,12.90,12.90,12.90,99.90,905009,32,19954,-84
2020-08-05 01:14:26,12.90,12.90,12.90,99.90,906450,32,20262,-84
2020-08-05 01:15:07,12.90,12.90,12.90,99.90,904892,32,19941,-84
2020-08-05 01:15:42,12.90,12.90,12.90,99.90,904738,32,19941,-84
2020-08-05 01:16:15,12.90,12.90,12.90,99.90,907533,32,19965,-84
2020-08-05 01:17:09,12.90,12.90,12.90,99.90,904586,32,19977,-84
2020-08-05 01:17:45,12.90,12.90,12.90,99.90,907936,32,20009,-84
2020-08-05 01:18:24,12.90,12.90,12.90,99.90,907920,32,19938,-84
2020-08-05 01:18:59,12.90,12.90,12.90,99.90,911348,32,19975,-84
2020-08-05 01:19:29,12.90,12.90,12.90,99.90,911418,32,19937,-84
2020-08-05 01:20:07,12.80,12.80,12.80,99.90,909500,32,19957,-84
2020-08-05 01:20:41,12.80,12.80,12.80,99.90,907867,32,19930,-90
2020-08-05 01:21:21,12.80,12.80,12.80,99.90,908150,32,19934,-88
2020-08-05 01:21:53,12.80,12.80,12.80,99.90,907478,32,20003,-95
2020-08-05 01:22:26,12.80,12.80,12.80,99.90,907588,32,19930,-91
2020-08-05 01:23:00,12.80,12.80,12.80,99.90,904964,32,19964,-92
2020-08-05 01:23:44,12.70,12.70,12.70,99.90,905973,32,19984,-85
2020-08-05 01:24:19,12.80,12.80,12.80,99.90,907039,32,19934,-92
2020-08-05 01:24:52,12.70,12.70,12.70,99.90,910460,32,19937,-86
2020-08-05 01:25:29,12.70,12.70,12.70,99.90,911410,32,20379,-79
2020-08-05 01:26:00,12.70,12.70,12.70,99.90,909591,32,19953,-83
2020-08-05 01:26:34,12.70,12.70,12.70,99.90,911430,32,19949,-83
2020-08-05 01:27:08,12.70,12.70,12.70,99.90,907865,32,19934,-84
2020-08-05 01:27:42,12.70,12.70,12.70,99.90,911782,32,19950,-83
2020-08-05 01:28:21,12.70,12.70,12.70,99.90,907894,32,19934,-84
2020-08-05 01:28:53,12.70,12.70,12.70,99.90,909607,32,19947,-85
2020-08-05 01:29:29,12.70,12.70,12.70,99.90,911361,32,20340,-84
2020-08-05 01:30:05,12.70,12.70,12.70,99.90,911020,32,19929,-84
2020-08-05 01:30:38,12.70,12.70,12.70,99.90,911180,32,19954,-85
2020-08-05 01:31:11,12.70,12.70,12.70,99.90,911125,32,19957,-85
2020-08-05 01:31:42,12.60,12.60,12.60,99.90,907436,32,19941,-85
2020-08-05 01:32:15,12.60,12.60,12.60,99.90,904763,32,19943,-85
2020-08-05 01:32:49,12.60,12.60,12.60,99.90,898769,33,19927,-85
2020-08-05 01:33:28,12.60,12.60,12.60,99.90,900090,32,19939,-85
2020-08-05 01:34:04,12.60,12.60,12.60,99.90,904748,32,19986,-85
2020-08-05 01:34:38,12.60,12.60,12.60,99.90,908612,32,19982,-83
2020-08-05 01:35:21,12.60,12.60,12.60,99.90,911329,32,19968,-83
2020-08-05 01:36:05,12.60,12.60,12.60,99.90,913661,32,20347,-83
2020-08-05 01:36:58,12.60,12.60,12.60,99.90,914327,32,19929,-83
2020-08-05 01:37:32,12.60,12.60,12.60,99.90,914077,32,19981,-83
2020-08-05 01:38:09,12.50,12.50,12.50,99.90,910842,32,19938,-83
2020-08-05 01:38:50,12.50,12.50,12.50,99.90,910936,32,19945,-83
2020-08-05 01:39:37,12.50,12.50,12.50,99.90,910982,32,19952,-83
2020-08-05 01:40:11,12.50,12.50,12.50,99.90,914360,32,20022,-83
2020-08-05 01:40:46,12.50,12.50,12.50,99.90,914166,32,19933,-82
2020-08-05 01:41:20,12.50,12.50,12.50,99.90,913919,32,19933,-83
2020-08-05 01:41:54,12.50,12.50,12.50,99.90,907996,32,19935,-83
2020-08-05 01:42:28,12.50,12.50,12.50,99.90,907937,32,19934,-83
2020-08-05 01:43:14,12.50,12.50,12.50,99.90,905834,32,19935,-83
2020-08-05 01:43:51,12.50,12.50,12.50,99.90,908269,32,19938,-83
2020-08-05 01:44:25,12.50,12.50,12.50,99.90,907596,32,19943,-82
2020-08-05 01:44:57,12.50,12.50,12.50,99.90,910695,32,20281,-82
2020-08-05 01:45:29,12.50,12.50,12.50,99.90,910872,32,19973,-82
2020-08-05 01:46:01,12.50,12.50,12.50,99.90,911687,32,19948,-82
2020-08-05 01:46:35,12.50,12.50,12.50,99.90,908704,32,19958,-82
2020-08-05 01:47:08,12.50,12.50,12.50,99.90,912178,32,19929,-82
2020-08-05 01:47:43,12.50,12.50,12.50,99.90,914069,32,19995,-82
2020-08-05 01:48:18,12.50,12.50,12.50,99.90,914688,32,19980,-82
2020-08-05 01:48:51,12.50,12.50,12.50,99.90,908976,32,19934,-82
2020-08-05 01:49:24,12.50,12.50,12.50,99.90,908201,32,19945,-82
2020-08-05 01:49:55,12.50,12.50,12.50,99.90,904625,32,19941,-82
2020-08-05 01:50:28,12.40,12.40,12.40,99.90,905890,32,19931,-82
2020-08-05 01:51:03,12.40,12.40,12.40,99.90,908805,32,19948,-82
2020-08-05 01:51:38,12.40,12.40,12.40,99.90,908865,32,19934,-82
2020-08-05 01:52:16,12.40,12.40,12.40,99.90,905572,32,20314,-82
2020-08-05 01:52:52,12.40,12.40,12.40,99.90,907894,32,19950,-82
2020-08-05 01:53:25,12.40,12.40,12.40,99.90,906366,32,19934,-82
2020-08-05 01:53:58,12.40,12.40,12.40,99.90,909473,32,19934,-82
2020-08-05 01:54:33,12.40,12.40,12.40,99.90,908075,32,19953,-82
2020-08-05 01:55:07,12.40,12.40,12.40,99.90,905717,32,19935,-82
2020-08-05 01:55:44,12.40,12.40,12.40,99.90,905942,32,20262,-83
2020-08-05 01:56:19,12.40,12.40,12.40,99.90,906750,32,19947,-82
2020-08-05 01:56:53,12.40,12.40,12.40,99.90,909164,32,19934,-82
2020-08-05 01:57:27,12.40,12.40,12.40,99.90,908148,32,19934,-83
2020-08-05 01:57:58,12.40,12.40,12.40,99.90,902882,32,20283,-82
2020-08-05 01:58:32,12.40,12.40,12.40,99.90,902410,32,19939,-81
2020-08-05 01:59:04,12.40,12.40,12.40,99.90,905528,32,20489,-82
2020-08-05 01:59:36,12.50,12.50,12.50,99.90,905679,32,19984,-82
2020-08-05 02:00:08,12.50,12.50,12.50,99.90,908440,32,19972,-82
2020-08-05 02:00:41,12.50,12.50,12.50,99.90,908280,32,19938,-82
2020-08-05 02:01:12,12.50,12.50,12.50,99.90,912084,32,19945,-82
2020-08-05 02:01:45,12.50,12.50,12.50,99.90,911176,32,19934,-82
2020-08-05 02:02:19,12.50,12.50,12.50,99.90,908187,32,19964,-82
2020-08-05 02:02:52,12.50,12.50,12.50,99.90,911071,32,20281,-82
2020-08-05 02:03:25,12.50,12.50,12.50,99.90,908968,32,19956,-82
2020-08-05 02:03:56,12.50,12.50,12.50,99.90,907082,32,19992,-82
2020-08-05 02:04:32,12.50,12.50,12.50,99.90,905197,32,20366,-82
2020-08-05 02:05:05,12.50,12.50,12.50,99.90,904953,32,19943,-82
2020-08-05 02:05:39,12.50,12.50,12.50,99.90,902867,32,20322,-81
2020-08-05 02:06:11,12.50,12.50,12.50,99.90,902915,32,19931,-81
2020-08-05 02:06:42,12.50,12.50,12.50,99.90,903557,32,20385,-81
2020-08-05 02:07:24,12.50,12.50,12.50,99.90,908499,32,20000,-82
2020-08-05 02:07:57,12.50,12.50,12.50,99.90,912647,32,19972,-81
2020-08-05 02:08:29,12.50,12.50,12.50,99.90,915793,32,19934,-81
2020-08-05 02:09:00,12.50,12.50,12.50,99.90,911157,32,20032,-81
2020-08-05 02:09:36,12.50,12.50,12.50,99.90,911094,32,19967,-81
2020-08-05 02:10:19,12.50,12.50,12.50,99.90,910852,32,19940,-81
2020-08-05 02:10:54,12.50,12.50,12.50,99.90,910055,32,19934,-81
2020-08-05 02:11:26,12.50,12.50,12.50,99.90,907643,32,19986,-82
2020-08-05 02:11:57,12.50,12.50,12.50,99.90,904549,32,19953,-82
2020-08-05 02:12:31,12.50,12.50,12.50,99.90,903160,32,20319,-81
2020-08-05 02:13:15,12.50,12.50,12.50,99.90,908267,32,19983,-82
2020-08-05 02:13:52,12.50,12.50,12.50,99.90,909901,32,19940,-81
2020-08-05 02:14:26,12.50,12.50,12.50,99.90,910303,32,19948,-82
2020-08-05 02:14:57,12.50,12.50,12.50,99.90,904667,32,19935,-82
2020-08-05 02:15:31,12.50,12.50,12.50,99.90,905652,32,20552,-82
2020-08-05 02:16:04,12.50,12.50,12.50,99.90,908885,32,20303,-82
2020-08-05 02:16:47,12.50,12.50,12.50,99.90,909074,32,19938,-82
2020-08-05 02:17:28,12.50,12.50,12.50,99.90,911084,32,19963,-82
2020-08-05 02:17:59,12.50,12.50,12.50,99.90,911257,32,20020,-82
2020-08-05 02:18:48,12.50,12.50,12.50,99.90,910812,32,19991,-82
2020-08-05 02:19:22,12.50,12.50,12.50,99.90,910859,32,19968,-82
2020-08-05 02:19:59,12.50,12.50,12.50,99.90,911244,32,20379,-82
2020-08-05 02:20:36,12.50,12.50,12.50,99.90,910395,32,19940,-82
2020-08-05 02:21:07,12.60,12.60,12.60,99.90,911222,32,20337,-82
2020-08-05 02:21:49,12.60,12.60,12.60,99.90,907983,32,19984,-82
2020-08-05 02:22:24,12.60,12.60,12.60,99.90,907331,32,19942,-82
2020-08-05 02:22:56,12.60,12.60,12.60,99.90,908124,32,19939,-83
2020-08-05 02:23:27,12.60,12.60,12.60,99.90,911804,32,20345,-82
2020-08-05 02:23:58,12.60,12.60,12.60,99.90,911753,32,19971,-82
2020-08-05 02:24:31,12.60,12.60,12.60,99.90,910616,32,19930,-82
2020-08-05 02:25:12,12.60,12.60,12.60,99.90,907993,32,20262,-82
2020-08-05 02:25:45,12.60,12.60,12.60,99.90,909354,32,19949,-82
2020-08-05 02:26:16,12.60,12.60,12.60,99.90,906184,32,20385,-82
2020-08-05 02:26:47,12.60,12.60,12.60,99.90,906151,32,20370,-82
2020-08-05 02:27:23,12.60,12.60,12.60,99.90,904576,32,19966,-82
2020-08-05 02:28:00,12.60,12.60,12.60,99.90,905927,32,19938,-82
2020-08-05 02:28:36,12.60,12.60,12.60,99.90,909393,32,19934,-84
2020-08-05 02:29:07,12.60,12.60,12.60,99.90,913230,32,19934,-85
2020-08-05 02:29:38,12.70,12.70,12.70,99.90,914194,32,20299,-85
2020-08-05 02:30:12,12.60,12.60,12.60,99.90,911698,32,19942,-85
2020-08-05 02:30:46,12.60,12.60,12.60,99.90,914077,32,20329,-85
2020-08-05 02:31:21,12.60,12.60,12.60,99.90,914006,32,19984,-85
2020-08-05 02:32:02,12.60,12.60,12.60,99.90,914028,32,19989,-84
2020-08-05 02:32:37,12.60,12.60,12.60,99.90,913870,32,19943,-85
2020-08-05 02:33:13,12.60,12.60,12.60,99.90,911060,32,19934,-85
2020-08-05 02:33:49,12.60,12.60,12.60,99.90,907748,32,19939,-85
2020-08-05 02:34:39,12.60,12.60,12.60,99.90,909769,32,19948,-85
2020-08-05 02:35:12,12.60,12.60,12.60,99.90,911084,32,20012,-83
2020-08-05 02:35:46,12.60,12.60,12.60,99.90,911023,32,19967,-83
2020-08-05 02:36:20,12.60,12.60,12.60,99.90,910959,32,20315,-83
2020-08-05 02:36:57,12.50,12.50,12.50,99.90,910819,32,19957,-83
2020-08-05 02:37:49,12.50,12.50,12.50,99.90,910906,32,20292,-84
2020-08-05 02:38:23,12.50,12.50,12.50,99.90,907922,32,19934,-84
2020-08-05 02:38:57,12.50,12.50,12.50,99.90,910919,32,19945,-84
2020-08-05 02:39:31,12.50,12.50,12.50,99.90,904789,32,19931,-82
2020-08-05 02:40:28,12.50,12.50,12.50,99.90,899566,33,19959,-83
2020-08-05 02:41:02,12.50,12.50,12.50,99.90,901241,32,19973,-83
2020-08-05 02:41:36,12.50,12.50,12.50,99.90,904912,32,20342,-82
2020-08-05 02:42:08,12.50,12.50,12.50,99.90,907371,32,19970,-83
2020-08-05 02:42:42,12.50,12.50,12.50,99.90,908890,32,19930,-83
2020-08-05 02:43:19,12.50,12.50,12.50,99.90,908426,32,19934,-83
2020-08-05 02:43:52,12.50,12.50,12.50,99.90,907914,32,19941,-83
2020-08-05 02:44:35,12.50,12.50,12.50,99.90,907989,32,19934,-83
2020-08-05 02:45:09,12.40,12.40,12.40,99.90,907265,32,19930,-83
2020-08-05 02:45:42,12.40,12.40,12.40,99.90,908621,32,20243,-83
2020-08-05 02:46:15,12.50,12.50,12.50,99.90,910839,32,19942,-83
2020-08-05 02:46:46,12.50,12.50,12.50,99.90,907924,32,19946,-83
2020-08-05 02:47:17,12.50,12.50,12.50,99.90,902052,32,19951,-83
2020-08-05 02:47:48,12.40,12.40,12.40,99.90,904849,32,19938,-85
2020-08-05 02:48:23,12.40,12.40,12.40,99.90,904574,32,19972,-85
2020-08-05 02:48:59,12.50,12.50,12.50,99.90,905899,32,19972,-85
2020-08-05 02:49:32,12.40,12.40,12.40,99.90,912334,32,19951,-85
2020-08-05 02:50:04,12.40,12.40,12.40,99.90,914291,32,19956,-84
2020-08-05 02:50:35,12.40,12.40,12.40,99.90,910708,32,20004,-83
2020-08-05 02:51:07,12.40,12.40,12.40,99.90,911002,32,20271,-84
2020-08-05 02:51:40,12.40,12.40,12.40,99.90,907887,32,20361,-84
2020-08-05 02:52:14,12.40,12.40,12.40,99.90,904787,32,19951,-83
2020-08-05 02:52:46,12.40,12.40,12.40,99.90,905403,32,19987,-84
2020-08-05 02:53:17,12.40,12.40,12.40,99.90,907817,32,19930,-83
2020-08-05 02:53:48,12.40,12.40,12.40,99.90,909110,32,20258,-83
2020-08-05 02:54:21,12.40,12.40,12.40,99.90,910809,32,19957,-83
2020-08-05 02:54:53,12.40,12.40,12.40,99.90,911085,32,20363,-84
2020-08-05 02:55:36,12.40,12.40,12.40,99.90,910799,32,19957,-83
2020-08-05 02:56:11,12.40,12.40,12.40,99.90,907832,32,19948,-84
2020-08-05 02:56:43,12.40,12.40,12.40,99.90,911140,32,19948,-83
2020-08-05 02:57:14,12.40,12.40,12.40,99.90,907423,32,19934,-83
2020-08-05 02:57:45,12.40,12.40,12.40,99.90,907579,32,19930,-83
2020-08-05 02:58:19,12.40,12.40,12.40,99.90,907808,32,19964,-84
2020-08-05 02:58:53,12.40,12.40,12.40,99.90,902217,32,19961,-83
2020-08-05 02:59:23,12.40,12.40,12.40,99.90,905507,32,20342,-83
2020-08-05 03:00:14,12.40,12.40,12.40,99.90,908409,32,19940,-83
2020-08-05 03:00:48,12.40,12.40,12.40,99.90,909561,32,19927,-83
2020-08-05 03:01:21,12.50,12.50,12.50,99.90,910978,32,19933,-83
2020-08-05 03:02:11,12.40,12.40,12.40,99.90,904931,32,19931,-83
2020-08-05 03:02:45,12.50,12.50,12.50,99.90,903980,32,19994,-83
2020-08-05 03:03:21,12.50,12.50,12.50,99.90,908013,32,19950,-83
2020-08-05 03:03:55,12.50,12.50,12.50,99.90,904760,32,19965,-84
2020-08-05 03:04:32,12.50,12.50,12.50,99.90,905812,32,19926,-84
2020-08-05 03:05:06,12.50,12.50,12.50,99.90,904579,32,20279,-84
2020-08-05 03:05:39,12.50,12.50,12.50,99.90,904389,32,19982,-85
2020-08-05 03:06:13,12.50,12.50,12.50,99.90,907891,32,19934,-85
2020-08-05 03:06:44,12.50,12.50,12.50,99.90,903689,32,20302,-85
2020-08-05 03:07:14,12.50,12.50,12.50,99.90,908644,32,20002,-85
2020-08-05 03:07:45,12.50,12.50,12.50,99.90,904530,32,19963,-86
2020-08-05 03:08:22,12.50,12.50,12.50,99.90,901492,32,19943,-85
2020-08-05 03:08:53,12.50,12.50,12.50,99.90,907645,32,20326,-84
2020-08-05 03:09:24,12.50,12.50,12.50,99.90,905187,32,19930,-84
2020-08-05 03:09:54,12.50,12.50,12.50,99.90,908466,32,19938,-84
2020-08-05 03:10:26,12.50,12.50,12.50,99.90,907772,32,20358,-84
2020-08-05 03:11:01,12.50,12.50,12.50,99.90,904971,32,19990,-84
2020-08-05 03:11:44,12.50,12.50,12.50,99.90,907466,32,19964,-84
2020-08-05 03:12:22,12.50,12.50,12.50,99.90,901492,32,20281,-84
2020-08-05 03:12:54,12.50,12.50,12.50,99.90,901525,32,20252,-84
2020-08-05 03:13:26,12.50,12.50,12.50,99.90,906189,32,20370,-84
2020-08-05 03:13:59,12.50,12.50,12.50,99.90,906627,32,19968,-84
2020-08-05 03:14:41,12.50,12.50,12.50,99.90,911454,32,20341,-84
2020-08-05 03:15:14,12.50,12.50,12.50,99.90,910810,32,19953,-84
2020-08-05 03:15:53,12.50,12.50,12.50,99.90,909501,32,19952,-84
2020-08-05 03:16:28,12.50,12.50,12.50,99.90,907651,32,20344,-83
2020-08-05 03:17:08,12.50,12.50,12.50,99.90,906284,32,19931,-83
2020-08-05 03:17:47,12.50,12.50,12.50,99.90,904288,32,19943,-84
2020-08-05 03:18:20,12.50,12.50,12.50,99.90,903952,32,19930,-83
2020-08-05 03:18:52,12.50,12.50,12.50,99.90,905930,32,20330,-83
2020-08-05 03:19:26,12.50,12.50,12.50,99.90,902759,32,20328,-83
2020-08-05 03:19:57,12.50,12.50,12.50,99.90,905549,32,19935,-83
2020-08-05 03:20:32,12.50,12.50,12.50,99.90,908497,32,20338,-83
2020-08-05 03:21:10,12.50,12.50,12.50,99.90,911176,32,19938,-84
2020-08-05 03:21:43,12.50,12.50,12.50,99.90,913901,32,19933,-84
2020-08-05 03:22:18,12.50,12.50,12.50,99.90,907339,32,20393,-84
2020-08-05 03:22:52,12.50,12.50,12.50,99.90,903154,32,19935,-84
2020-08-05 03:23:36,12.50,12.50,12.50,99.90,904757,32,20302,-83
2020-08-05 03:24:13,12.50,12.50,12.50,99.90,903343,32,20038,-83
2020-08-05 03:24:51,12.50,12.50,12.50,99.90,906141,32,19934,-84
2020-08-05 03:25:26,12.50,12.50,12.50,99.90,910489,32,19933,-84
2020-08-05 03:25:58,12.50,12.50,12.50,99.90,909586,32,20331,-84
2020-08-05 03:26:49,12.40,12.40,12.40,99.90,909190,32,19939,-84
2020-08-05 03:27:22,12.40,12.40,12.40,99.90,906427,32,19946,-83
2020-08-05 03:27:55,12.40,12.40,12.40,99.90,913112,32,19968,-83
2020-08-05 03:28:32,12.40,12.40,12.40,99.90,916635,32,19940,-83
2020-08-05 03:29:06,12.40,12.40,12.40,99.90,910738,32,19960,-83
2020-08-05 03:29:38,12.40,12.40,12.40,99.90,910922,32,19942,-83
2020-08-05 03:30:11,12.40,12.40,12.40,99.90,910798,32,19953,-83
2020-08-05 03:30:42,12.40,12.40,12.40,99.90,911726,32,19941,-83
2020-08-05 03:31:15,12.40,12.40,12.40,99.90,911200,32,19930,-83
2020-08-05 03:31:52,12.40,12.40,12.40,99.90,907590,32,19950,-83
2020-08-05 03:32:26,12.40,12.40,12.40,99.90,904425,32,19989,-83
2020-08-05 03:32:59,12.40,12.40,12.40,99.90,905627,32,19997,-83
2020-08-05 03:33:31,12.40,12.40,12.40,99.90,906907,32,19945,-83
2020-08-05 03:34:05,12.40,12.40,12.40,99.90,907695,32,19941,-83
2020-08-05 03:34:39,12.40,12.40,12.40,99.90,904370,32,20041,-83
2020-08-05 03:35:15,12.40,12.40,12.40,99.90,902309,32,20003,-83
2020-08-05 03:35:51,12.40,12.40,12.40,99.90,903251,32,19935,-83
2020-08-05 03:36:26,12.40,12.40,12.40,99.90,899792,33,19935,-83
2020-08-05 03:37:02,12.40,12.40,12.40,99.90,905172,32,20287,-83
2020-08-05 03:37:44,12.40,12.40,12.40,99.90,907480,32,19973,-83
2020-08-05 03:38:18,12.40,12.40,12.40,99.90,910081,32,19930,-82
2020-08-05 03:38:52,12.30,12.30,12.30,99.90,907405,32,19950,-83
2020-08-05 03:39:25,12.30,12.30,12.30,99.90,906587,32,19953,-82
2020-08-05 03:39:57,12.30,12.30,12.30,99.90,908772,32,19976,-82
2020-08-05 03:40:46,12.30,12.30,12.30,99.90,908039,32,19935,-82
2020-08-05 03:41:25,12.30,12.30,12.30,99.90,909706,32,19937,-82
2020-08-05 03:41:59,12.30,12.30,12.30,99.90,910889,32,20324,-82
2020-08-05 03:42:33,12.30,12.30,12.30,99.90,910656,32,19999,-82
2020-08-05 03:43:09,12.30,12.30,12.30,99.90,912557,32,20295,-83
2020-08-05 03:44:05,12.30,12.30,12.30,99.90,910572,32,19986,-82
2020-08-05 03:44:50,12.30,12.30,12.30,99.90,907403,32,20335,-83
2020-08-05 03:45:24,12.30,12.30,12.30,99.90,905791,32,20322,-82
2020-08-05 03:46:05,12.20,12.20,12.20,99.90,907307,32,20372,-83
2020-08-05 03:46:57,12.30,12.30,12.30,99.90,910643,32,19942,-82
2020-08-05 03:47:27,12.20,12.20,12.20,99.90,910830,32,20230,-83
2020-08-05 03:48:01,12.20,12.20,12.20,99.90,907677,32,19949,-83
2020-08-05 03:48:31,12.20,12.20,12.20,99.90,910141,32,19930,-82
2020-08-05 03:49:11,12.20,12.20,12.20,99.90,908080,32,19995,-82
2020-08-05 03:49:51,12.20,12.20,12.20,99.90,908109,32,19966,-81
2020-08-05 03:50:25,12.20,12.20,12.20,99.90,904834,32,19930,-84
2020-08-05 03:51:05,12.20,12.20,12.20,99.90,900067,33,20456,-84
2020-08-05 03:51:41,12.20,12.20,12.20,99.90,903422,32,19989,-83
2020-08-05 03:52:17,12.20,12.20,12.20,99.90,906424,32,19990,-83
2020-08-05 03:52:48,12.20,12.20,12.20,99.90,904342,32,19994,-83
2020-08-05 03:53:25,12.20,12.20,12.20,99.90,901609,32,20390,-83
2020-08-05 03:53:57,12.20,12.20,12.20,99.90,900701,32,19959,-83
2020-08-05 03:54:31,12.20,12.20,12.20,99.90,906404,32,19938,-83
2020-08-05 03:55:06,12.20,12.20,12.20,99.90,905433,32,19980,-83
2020-08-05 03:55:59,12.20,12.20,12.20,99.90,902400,32,19951,-83
2020-08-05 03:56:33,12.20,12.20,12.20,99.90,904665,32,19930,-83
2020-08-05 03:57:06,12.20,12.20,12.20,99.90,907253,32,19966,-83
2020-08-05 03:57:39,12.20,12.20,12.20,99.90,910521,32,19950,-83
2020-08-05 03:58:12,12.20,12.20,12.20,99.90,904188,32,19966,-83
2020-08-05 03:58:48,12.20,12.20,12.20,99.90,906225,32,19931,-83
2020-08-05 03:59:31,12.20,12.20,12.20,99.90,907544,32,19964,-83
2020-08-05 04:00:21,12.20,12.20,12.20,99.90,908647,32,19988,-84
2020-08-05 04:01:04,12.20,12.20,12.20,99.90,911020,32,20296,-84
2020-08-05 04:01:40,12.20,12.20,12.20,99.90,910854,32,19946,-83
2020-08-05 04:02:29,12.20,12.20,12.20,99.90,910805,32,19993,-84
2020-08-05 04:03:00,12.20,12.20,12.20,99.90,907376,32,19990,-84
2020-08-05 04:03:43,12.20,12.20,12.20,99.90,907083,32,19935,-84
2020-08-05 04:04:21,12.20,12.20,12.20,99.90,907432,32,20350,-84
2020-08-05 04:04:54,12.20,12.20,12.20,99.90,907634,32,19954,-84
2020-08-05 04:05:25,12.20,12.20,12.20,99.90,909581,32,20024,-84
2020-08-05 04:05:59,12.20,12.20,12.20,99.90,908975,32,19949,-84
2020-08-05 04:06:30,12.20,12.20,12.20,99.90,907210,32,19938,-84
2020-08-05 04:07:19,12.20,12.20,12.20,99.90,901909,32,20320,-83
2020-08-05 04:08:05,12.20,12.20,12.20,99.90,903534,32,19934,-83
2020-08-05 04:08:45,12.20,12.20,12.20,99.90,905696,32,19962,-83
2020-08-05 04:09:28,12.20,12.20,12.20,99.90,908063,32,19944,-83
2020-08-05 04:10:11,12.20,12.20,12.20,99.90,908396,32,20402,-84
2020-08-05 04:10:42,12.20,12.20,12.20,99.90,905420,32,19935,-84
2020-08-05 04:11:25,12.20,12.20,12.20,99.90,904787,32,19938,-84
2020-08-05 04:12:08,12.20,12.20,12.20,99.90,907261,32,20393,-83
2020-08-05 04:12:43,12.20,12.20,12.20,99.90,909498,32,19950,-84
2020-08-05 04:13:20,12.20,12.20,12.20,99.90,913906,32,19929,-83
2020-08-05 04:14:05,12.30,12.30,12.30,99.90,908255,32,19969,-84
2020-08-05 04:14:40,12.30,12.30,12.30,99.90,913199,32,20326,-83
2020-08-05 04:15:33,12.30,12.30,12.30,99.90,907702,32,19940,-83
2020-08-05 04:16:10,12.40,12.40,12.40,99.90,907785,32,19938,-83
2020-08-05 04:16:55,12.50,12.50,12.50,99.90,907937,32,19938,-82
2020-08-05 04:17:38,12.60,12.60,12.60,99.90,914213,32,20388,-83
2020-08-05 04:18:34,12.70,12.70,12.70,99.90,914215,32,19937,-83
2020-08-05 04:19:05,12.80,12.80,12.80,99.90,907618,32,19988,-83
2020-08-05 04:19:54,13.00,13.00,13.00,99.90,907375,32,19949,-83
2020-08-05 04:20:42,13.10,13.10,13.10,99.90,904680,32,19934,-83
2020-08-05 04:21:13,13.10,13.10,13.10,99.90,908468,32,19960,-83
2020-08-05 04:21:46,13.20,13.20,13.20,99.90,910804,32,19972,-84
2020-08-05 04:22:35,13.20,13.20,13.20,99.90,907685,32,20277,-84
2020-08-05 04:23:12,13.30,13.30,13.30,99.90,905975,32,19976,-84
2020-08-05 04:23:45,13.20,13.20,13.20,99.90,908520,32,19984,-84
2020-08-05 04:24:33,13.20,13.20,13.20,99.90,911332,32,19997,-84
2020-08-05 04:25:15,13.20,13.20,13.20,99.90,912003,32,19945,-85
2020-08-05 04:26:04,13.10,13.10,13.10,99.90,911371,32,19989,-84
2020-08-05 04:26:37,13.20,13.20,13.20,99.90,907953,32,19935,-85
2020-08-05 04:27:08,13.20,13.20,13.20,99.90,908324,32,19967,-85
2020-08-05 04:27:41,13.10,13.10,13.10,99.90,907874,32,20385,-83
2020-08-05 04:28:41,13.00,13.00,13.00,99.90,909925,32,20327,-84
2020-08-05 04:29:14,13.00,13.00,13.00,99.90,898803,33,19943,-84
2020-08-05 04:29:50,13.00,13.00,13.00,99.90,901732,33,19993,-83
2020-08-05 04:30:31,12.90,12.90,12.90,99.90,898515,33,19978,-85
2020-08-05 04:31:02,12.90,12.90,12.90,99.90,900456,32,19947,-84
2020-08-05 04:31:33,12.90,12.90,12.90,99.90,898571,33,20005,-83
2020-08-05 04:32:12,12.80,12.80,12.80,99.90,895418,33,19991,-85
2020-08-05 04:32:49,12.80,12.80,12.80,99.90,896739,33,20479,-84
2020-08-05 04:33:26,12.70,12.70,12.70,99.90,897014,33,19931,-85
2020-08-05 04:33:57,12.70,12.70,12.70,99.90,898509,33,20293,-84
2020-08-05 04:34:34,12.80,12.80,12.80,99.90,898435,33,19949,-85
2020-08-05 04:35:33,12.90,12.90,12.90,99.90,900068,32,20304,-85
2020-08-05 04:36:06,12.90,12.90,12.90,99.90,892529,33,19940,-85
2020-08-05 04:36:52,13.10,13.10,13.10,99.90,906969,32,19962,-84
2020-08-05 04:37:32,13.30,13.30,13.30,99.90,901727,32,19935,-85
2020-08-05 04:38:03,13.50,13.50,13.50,99.90,901600,32,19935,-85
2020-08-05 04:38:37,13.70,13.70,13.70,99.90,898953,33,19962,-85
2020-08-05 04:39:07,14.00,14.00,14.00,99.90,897078,33,19962,-82
2020-08-05 04:39:43,14.10,14.10,14.10,99.90,893839,33,20354,-81
2020-08-05 04:40:14,14.30,14.30,14.30,99.90,895772,33,20034,-81
2020-08-05 04:40:56,14.50,14.50,14.50,99.90,901964,32,19952,-84
2020-08-05 04:41:53,14.70,14.70,14.70,99.90,907997,32,19957,-82
2020-08-05 04:42:24,15.00,15.00,15.00,99.90,897030,33,20352,-82
2020-08-05 04:43:09,15.30,15.30,15.30,99.90,901954,32,19931,-81
2020-08-05 04:43:46,15.30,15.30,15.30,99.90,901803,32,19931,-83
2020-08-05 04:44:36,15.50,15.50,15.50,99.90,904105,32,19994,-81
2020-08-05 04:45:20,15.50,15.50,15.50,99.90,905065,32,19934,-80
2020-08-05 04:46:13,15.70,15.70,15.70,99.90,904923,32,19930,-83
2020-08-05 04:46:57,15.90,15.90,15.90,99.90,899663,32,20335,-85
2020-08-05 04:47:37,16.00,16.00,16.00,99.90,908029,32,19981,-81
2020-08-05 04:48:19,16.00,16.00,16.00,99.90,907703,32,19941,-80
2020-08-05 04:49:08,16.30,16.30,16.30,99.90,907879,32,19984,-82
2020-08-05 04:49:59,16.50,16.50,16.50,99.90,904926,32,20009,-79
2020-08-05 04:50:30,16.60,16.60,16.60,99.90,892416,33,20317,-79
2020-08-05 04:51:09,16.80,16.80,16.80,99.90,892341,33,19970,-78
2020-08-05 04:51:42,17.00,17.00,17.00,99.90,900627,33,19935,-79
2020-08-05 04:52:23,17.30,17.30,17.30,99.90,901729,32,19939,-78
2020-08-05 04:53:09,17.30,17.30,17.30,99.90,901002,32,19951,-80
2020-08-05 04:53:46,17.40,17.40,17.40,99.90,901314,32,19955,-79
2020-08-05 04:54:22,17.40,17.40,17.40,99.90,898327,33,19943,-75
2020-08-05 04:54:59,17.50,17.50,17.50,99.90,898129,33,19942,-80
2020-08-05 04:55:34,17.50,17.50,17.50,99.90,897392,33,19939,-79
2020-08-05 04:56:11,17.50,17.50,17.50,99.90,897583,33,19969,-79
2020-08-05 04:57:00,17.60,17.60,17.60,99.90,900313,32,20580,-76
2020-08-05 04:57:31,17.80,17.80,17.80,99.90,904663,32,20326,-77
2020-08-05 04:58:12,17.90,17.90,17.90,99.90,904870,32,20006,-79
2020-08-05 04:58:43,18.00,18.00,18.00,99.90,905802,32,20017,-80
2020-08-05 04:59:17,18.20,18.20,18.20,99.90,903665,32,20329,-81
2020-08-05 05:00:02,18.30,18.30,18.30,99.90,902574,32,20324,-80
2020-08-05 05:00:42,18.30,18.30,18.30,99.90,898266,32,20338,-81
2020-08-05 05:01:25,18.50,18.50,18.50,99.90,902817,32,19939,-80
2020-08-05 05:01:59,18.80,18.80,18.80,99.90,904727,32,20306,-81
2020-08-05 05:02:33,19.10,19.10,19.10,99.90,901823,32,19950,-81
2020-08-05 05:03:15,19.10,19.10,19.10,99.90,902781,32,19934,-80
2020-08-05 05:03:54,19.20,19.20,19.20,99.90,900661,32,20390,-80
2020-08-05 05:04:30,19.30,19.30,19.30,99.90,902815,32,19990,-80
2020-08-05 05:05:22,19.40,19.40,19.40,99.90,902993,32,20061,-76
2020-08-05 05:06:19,19.60,19.60,19.60,99.90,906905,32,19938,-81
2020-08-05 05:06:53,19.50,19.50,19.50,99.90,907411,32,20003,-81
2020-08-05 05:07:28,19.50,19.50,19.50,99.90,911355,32,19964,-79
2020-08-05 05:08:03,19.40,19.40,19.40,99.90,907791,32,19994,-79
2020-08-05 05:08:37,19.40,19.40,19.40,99.90,909251,32,20049,-73
2020-08-05 05:09:28,19.30,19.30,19.30,99.90,911087,32,19934,-81
2020-08-05 05:10:03,19.40,19.40,19.40,99.90,913509,32,19938,-80
2020-08-05 05:10:45,19.50,19.50,19.50,99.90,910313,32,19972,-82
2020-08-05 05:11:22,19.60,19.60,19.60,99.90,908193,32,19938,-81
2020-08-05 05:11:57,19.90,19.90,19.90,99.90,909051,32,20350,-78
2020-08-05 05:12:30,20.00,20.00,20.00,99.90,907595,32,19946,-80
2020-08-05 05:13:07,20.20,20.20,20.20,99.90,909582,32,20011,-79
2020-08-05 05:13:40,20.30,20.30,20.30,99.90,908080,32,19985,-84
2020-08-05 05:14:13,20.50,20.50,20.50,99.90,909979,32,20337,-75
2020-08-05 05:14:48,20.60,20.60,20.60,99.90,914537,32,19990,-76
2020-08-05 05:15:25,20.70,20.70,20.70,99.90,908119,32,19976,-83
2020-08-05 05:16:00,20.90,20.90,20.90,99.90,906358,32,20010,-84
2020-08-05 05:16:34,21.00,21.00,21.00,99.90,907910,32,19934,-87
2020-08-05 05:17:08,21.10,21.10,21.10,99.90,908115,32,19978,-85
2020-08-05 05:17:42,21.10,21.10,21.10,99.90,909147,32,19968,-81
2020-08-05 05:18:13,21.00,21.00,21.00,99.90,908196,32,20003,-79
2020-08-05 05:18:53,20.80,20.80,20.80,99.90,906202,32,19972,-80
2020-08-05 05:19:36,20.70,20.70,20.70,99.90,909847,32,20436,-81
2020-08-05 05:20:11,20.80,20.80,20.80,99.90,913508,32,19962,-85
2020-08-05 05:20:43,20.80,20.80,20.80,99.90,913818,32,19945,-81
2020-08-05 05:21:17,21.00,21.00,21.00,99.90,911899,32,19949,-82
2020-08-05 05:22:08,20.90,20.90,20.90,99.90,912447,32,19998,-80
2020-08-05 05:22:41,21.00,21.00,21.00,99.90,913776,32,20362,-81
2020-08-05 05:23:14,21.10,21.10,21.10,99.90,914041,32,19958,-81
2020-08-05 05:23:52,21.00,21.00,21.00,99.90,912521,32,19971,-81
2020-08-05 05:24:25,21.20,21.20,21.20,99.90,912826,32,19934,-81
2020-08-05 05:25:02,21.50,21.50,21.50,99.90,912290,32,19939,-81
2020-08-05 05:25:42,21.30,21.30,21.30,99.90,913486,32,19972,-81
2020-08-05 05:26:16,21.50,21.50,21.50,99.90,914457,32,19944,-81
2020-08-05 05:26:49,21.80,21.80,21.80,99.90,913293,32,20008,-82
2020-08-05 05:27:26,21.80,21.80,21.80,99.90,913788,32,20337,-81
2020-08-05 05:27:59,21.80,21.80,21.80,99.90,915396,32,19929,-82
2020-08-05 05:28:35,21.70,21.70,21.70,99.90,916478,32,19986,-82
2020-08-05 05:29:23,21.60,21.60,21.60,99.90,914273,32,19943,-83
2020-08-05 05:29:57,21.80,21.80,21.80,99.90,914360,32,20045,-82
2020-08-05 05:30:46,22.10,22.10,22.10,99.90,914881,32,19934,-83
2020-08-05 05:31:19,22.20,22.20,22.20,99.90,918862,32,19948,-84
2020-08-05 05:32:15,22.10,22.10,22.10,99.90,914676,32,19948,-83
2020-08-05 05:33:13,22.00,22.00,22.00,99.90,913378,32,19945,-83
2020-08-05 05:34:10,21.70,21.70,21.70,99.90,912706,32,19985,-83
2020-08-05 05:34:43,21.60,21.60,21.60,99.90,907114,32,19957,-83
2020-08-05 05:35:32,21.90,21.90,21.90,99.90,907064,32,19946,-83
2020-08-05 05:36:22,22.10,22.10,22.10,99.90,912987,32,19929,-83
2020-08-05 05:37:04,22.30,22.30,22.30,99.90,913945,32,19937,-83
2020-08-05 05:37:35,22.40,22.40,22.40,99.90,914348,32,19944,-83
2020-08-05 05:38:12,22.40,22.40,22.40,99.90,914215,32,19989,-83
2020-08-05 05:38:49,22.20,22.20,22.20,99.90,914133,32,19945,-83
2020-08-05 05:39:37,22.10,22.10,22.10,99.90,912463,32,19942,-83
2020-08-05 05:40:26,22.10,22.10,22.10,99.90,916317,32,19933,-82
2020-08-05 05:41:17,22.10,22.10,22.10,99.90,911935,32,19991,-82
2020-08-05 05:41:53,22.20,22.20,22.20,99.90,909455,32,19930,-82
2020-08-05 05:42:26,22.40,22.40,22.40,99.90,912623,32,20031,-83
2020-08-05 05:43:23,22.30,22.30,22.30,99.90,910834,32,19996,-84
2020-08-05 05:43:53,22.40,22.40,22.40,99.90,891966,33,19975,-84
2020-08-05 05:44:24,22.60,22.60,22.60,99.90,900437,32,19947,-83
2020-08-05 05:45:13,22.80,22.80,22.80,99.90,910891,32,19987,-84
2020-08-05 05:45:59,23.20,23.20,23.20,99.90,909071,32,19934,-84
2020-08-05 05:46:35,23.10,23.10,23.10,99.90,909857,32,20364,-83
2020-08-05 05:47:06,22.80,22.80,22.80,99.90,911943,32,19942,-83
2020-08-05 05:47:40,22.70,22.70,22.70,99.90,914258,32,19954,-83
2020-08-05 05:48:16,22.70,22.70,22.70,99.90,912355,32,19965,-83
2020-08-05 05:49:14,22.70,22.70,22.70,99.90,912187,32,19926,-83
2020-08-05 05:49:51,22.70,22.70,22.70,99.90,914088,32,19942,-82
2020-08-05 05:50:51,22.40,22.40,22.40,99.90,911328,32,19941,-82
2020-08-05 05:51:29,22.40,22.40,22.40,99.90,906279,32,20018,-83
2020-08-05 05:52:12,22.60,22.60,22.60,99.90,911248,32,19968,-83
2020-08-05 05:52:54,22.50,22.50,22.50,99.90,911164,32,19950,-82
2020-08-05 05:53:43,22.30,22.30,22.30,99.90,914223,32,19993,-81
2020-08-05 05:54:36,22.50,22.50,22.50,99.90,911215,32,19980,-82
2020-08-05 05:55:07,22.50,22.50,22.50,99.90,908921,32,19931,-85
2020-08-05 05:55:59,22.60,22.60,22.60,99.90,904600,32,19947,-85
2020-08-05 05:56:39,22.70,22.70,22.70,99.90,907739,32,19961,-84
2020-08-05 05:57:31,22.90,22.90,22.90,99.90,911347,32,20002,-86
2020-08-05 05:58:20,22.70,22.70,22.70,99.90,914248,32,19973,-84
2020-08-05 05:58:57,22.80,22.80,22.80,99.90,907614,32,19996,-83
2020-08-05 05:59:39,22.70,22.70,22.70,99.90,901446,33,19935,-82
2020-08-05 06:00:25,22.80,22.80,22.80,99.90,905799,32,19995,-81
2020-08-05 06:01:07,22.90,22.90,22.90,99.90,914414,32,19941,-81
2020-08-05 06:01:38,23.30,23.30,23.30,99.90,917922,32,19942,-82
2020-08-05 06:02:17,23.40,23.40,23.40,99.90,918020,32,19934,-80
2020-08-05 06:03:20,23.50,23.50,23.50,99.90,917727,32,20309,-85
2020-08-05 06:04:05,23.50,23.50,23.50,99.90,904647,32,19973,-86
2020-08-05 06:04:36,23.50,23.50,23.50,99.90,901664,32,19935,-85
2020-08-05 06:05:07,23.60,23.60,23.60,99.90,901648,32,20016,-81
2020-08-05 06:06:03,23.80,23.80,23.80,99.90,901703,32,19986,-79
2020-08-05 06:06:46,23.90,23.90,23.90,99.90,899968,32,20466,-80
2020-08-05 06:07:55,24.10,24.10,24.10,99.90,899036,32,20279,-79
2020-08-05 06:08:25,23.80,23.80,23.80,99.90,894189,33,20016,-81
2020-08-05 06:09:07,23.50,23.50,23.50,99.90,895541,33,20307,-80
2020-08-05 06:09:53,23.30,23.30,23.30,99.90,897695,33,19935,-80
2020-08-05 06:10:23,23.20,23.20,23.20,99.90,895267,33,19946,-81
2020-08-05 06:10:57,23.20,23.20,23.20,99.90,889831,33,20441,-74
2020-08-05 06:11:41,23.20,23.20,23.20,99.90,892298,33,19954,-80
2020-08-05 06:12:25,23.30,23.30,23.30,99.90,894259,33,20292,-79
2020-08-05 06:13:02,23.60,23.60,23.60,99.90,898036,33,19967,-79
2020-08-05 06:13:51,23.70,23.70,23.70,99.90,898130,33,19932,-80
2020-08-05 06:14:29,23.80,23.80,23.80,99.90,898409,33,19950,-80
2020-08-05 06:15:08,23.90,23.90,23.90,99.90,898347,33,20014,-80
2020-08-05 06:15:52,23.90,23.90,23.90,99.90,898722,33,20256,-80
2020-08-05 06:16:28,23.80,23.80,23.80,99.90,898717,33,20367,-81
2020-08-05 06:17:17,23.80,23.80,23.80,99.90,895510,33,19955,-81
2020-08-05 06:17:51,23.80,23.80,23.80,99.90,895212,33,20043,-81
2020-08-05 06:18:36,23.80,23.80,23.80,99.90,895336,33,20328,-80
2020-08-05 06:19:13,23.90,23.90,23.90,99.90,898583,33,20331,-80
2020-08-05 06:19:52,24.20,24.20,24.20,99.90,892193,33,19967,-80
2020-08-05 06:20:22,24.00,24.00,24.00,99.90,892433,33,19978,-81
2020-08-05 06:20:57,23.60,23.60,23.60,99.90,892524,33,20320,-81
2020-08-05 06:21:30,23.10,23.10,23.10,99.90,895096,33,19944,-80
2020-08-05 06:22:16,22.50,22.50,22.50,99.90,898385,33,19935,-81
2020-08-05 06:22:57,22.20,22.20,22.20,99.90,898365,33,20285,-80
2020-08-05 06:23:27,21.80,21.80,21.80,99.90,898384,33,19982,-82
2020-08-05 06:24:02,21.30,21.30,21.30,99.90,898345,32,19957,-82
2020-08-05 06:24:42,21.10,21.10,21.10,99.90,895333,33,19944,-84
2020-08-05 06:25:21,21.00,21.00,21.00,99.90,895680,33,20332,-84
2020-08-05 06:25:55,20.80,20.80,20.80,99.90,895525,33,20315,-83
2020-08-05 06:26:30,20.60,20.60,20.60,99.90,897332,33,19965,-84
2020-08-05 06:27:05,20.30,20.30,20.30,99.90,898431,33,19940,-84
2020-08-05 06:27:45,19.90,19.90,19.90,99.90,895008,33,20018,-84
2020-08-05 06:28:23,19.40,19.40,19.40,99.90,893826,33,19974,-84
2020-08-05 06:28:54,19.10,19.10,19.10,99.90,895293,33,20015,-84
2020-08-05 06:29:37,19.00,19.00,19.00,99.90,894179,33,19970,-84
2020-08-05 06:30:13,19.00,19.00,19.00,99.90,892377,33,19996,-85
2020-08-05 06:30:44,18.80,18.80,18.80,99.90,887723,33,20377,-84
2020-08-05 06:31:17,18.70,18.70,18.70,99.90,888286,33,19944,-84
2020-08-05 06:31:57,18.60,18.60,18.60,99.90,892933,33,19973,-85
2020-08-05 06:32:35,18.50,18.50,18.50,99.90,896872,33,19966,-85
2020-08-05 06:33:19,18.40,18.40,18.40,99.90,898534,33,19931,-85
2020-08-05 06:33:50,18.30,18.30,18.30,99.90,892431,33,20308,-84
2020-08-05 06:34:25,18.00,18.00,18.00,99.90,895308,33,19979,-84
2020-08-05 06:34:59,17.80,17.80,17.80,99.90,889430,33,20246,-85
2020-08-05 06:35:49,17.60,17.60,17.60,99.90,887197,33,19940,-84
2020-08-05 06:36:19,17.60,17.60,17.60,99.90,883726,33,20463,-85
2020-08-05 06:36:56,17.50,17.50,17.50,99.90,887991,33,20019,-84
2020-08-05 06:37:39,17.50,17.50,17.50,99.90,891735,33,20305,-85
2020-08-05 06:38:16,17.50,17.50,17.50,99.90,894052,33,19974,-84
2020-08-05 06:39:09,17.40,17.40,17.40,99.90,892451,33,20448,-85
2020-08-05 06:39:54,17.40,17.40,17.40,99.90,889056,33,19991,-84
2020-08-05 06:40:27,17.30,17.30,17.30,99.90,900223,32,19990,-84
2020-08-05 06:41:05,17.20,17.20,17.20,99.90,911184,32,19933,-84
2020-08-05 06:41:41,17.20,17.20,17.20,99.90,910099,32,19930,-84
2020-08-05 06:42:18,17.20,17.20,17.20,99.90,911164,32,19934,-84
2020-08-05 06:43:15,17.20,17.20,17.20,99.90,907480,32,19931,-85
2020-08-05 06:43:53,17.10,17.10,17.10,99.90,909712,32,20337,-84
2020-08-05 06:44:29,17.10,17.10,17.10,99.90,907995,32,19930,-84
2020-08-05 06:45:03,17.10,17.10,17.10,99.90,904345,32,20029,-84
2020-08-05 06:45:39,17.10,17.10,17.10,99.90,901329,33,19947,-84
2020-08-05 06:46:10,17.10,17.10,17.10,99.90,903341,32,19949,-84
2020-08-05 06:46:43,17.10,17.10,17.10,99.90,906937,32,20032,-84
2020-08-05 06:47:14,17.10,17.10,17.10,99.90,908699,32,19992,-84
2020-08-05 06:47:48,17.10,17.10,17.10,99.90,907783,32,19971,-83
2020-08-05 06:48:21,17.10,17.10,17.10,99.90,904824,32,19930,-84
2020-08-05 06:49:15,17.20,17.20,17.20,99.90,904458,32,19941,-84
2020-08-05 06:49:51,17.20,17.20,17.20,99.90,903462,32,19930,-84
2020-08-05 06:50:34,17.20,17.20,17.20,99.90,907832,32,19940,-84
2020-08-05 06:51:08,17.10,17.10,17.10,99.90,901440,32,20288,-85
2020-08-05 06:51:48,17.10,17.10,17.10,99.90,900851,32,19932,-84
2020-08-05 06:52:25,17.10,17.10,17.10,99.90,903595,32,19958,-83
2020-08-05 06:52:56,17.20,17.20,17.20,99.90,903732,32,19931,-83
2020-08-05 06:53:36,17.20,17.20,17.20,99.90,906442,32,19986,-84
2020-08-05 06:54:10,17.10,17.10,17.10,99.90,908119,32,20376,-84
2020-08-05 06:54:44,17.00,17.00,17.00,99.90,907560,32,19942,-84
2020-08-05 06:55:15,17.00,17.00,17.00,99.90,910930,32,19934,-85
2020-08-05 06:55:53,17.00,17.00,17.00,99.90,911168,32,19934,-85
2020-08-05 06:56:33,17.00,17.00,17.00,99.90,909344,32,20364,-85
2020-08-05 06:57:39,17.00,17.00,17.00,99.90,910830,32,19933,-85
2020-08-05 06:58:15,16.90,16.90,16.90,99.90,898483,33,19935,-85
2020-08-05 06:58:55,17.00,17.00,17.00,99.90,898199,33,19946,-85
2020-08-05 06:59:39,17.00,17.00,17.00,99.90,895354,33,19935,-85
2020-08-05 07:00:21,17.00,17.00,17.00,99.90,895200,33,19931,-85
2020-08-05 07:00:55,17.00,17.00,17.00,99.90,892170,33,20007,-85
2020-08-05 07:01:35,17.00,17.00,17.00,99.90,889469,33,19995,-85
2020-08-05 07:02:15,17.00,17.00,17.00,99.90,892009,33,19966,-85
2020-08-05 07:02:48,17.00,17.00,17.00,99.90,896687,33,20297,-84
2020-08-05 07:03:25,17.00,17.00,17.00,99.90,898329,33,19965,-84
2020-08-05 07:03:55,17.10,17.10,17.10,99.90,897850,33,19988,-84
2020-08-05 07:04:35,17.20,17.20,17.20,99.90,898181,33,20005,-84
2020-08-05 07:05:11,17.30,17.30,17.30,99.90,898561,33,19978,-85
2020-08-05 07:06:00,17.40,17.40,17.40,99.90,898220,33,19927,-85
2020-08-05 07:06:43,17.30,17.30,17.30,99.90,895365,33,19940,-84
2020-08-05 07:07:34,17.40,17.40,17.40,99.90,895066,33,19932,-83
2020-08-05 07:08:15,17.30,17.30,17.30,99.90,895276,33,19936,-85
2020-08-05 07:09:06,17.20,17.20,17.20,99.90,898200,33,20402,-84
2020-08-05 07:09:42,17.10,17.10,17.10,99.90,898542,33,19932,-85
2020-08-05 07:10:18,17.10,17.10,17.10,99.90,895940,33,20293,-85
2020-08-05 07:10:57,17.10,17.10,17.10,99.90,895425,33,19978,-84
2020-08-05 07:11:34,17.00,17.00,17.00,99.90,895363,33,19935,-85
2020-08-05 07:12:18,17.00,17.00,17.00,99.90,897653,33,20281,-84
2020-08-05 07:13:03,17.00,17.00,17.00,99.90,895124,33,20329,-84
2020-08-05 07:14:03,17.00,17.00,17.00,99.90,895097,33,19932,-84
2020-08-05 07:14:54,17.10,17.10,17.10,99.90,896766,33,19963,-84
2020-08-05 07:15:33,17.10,17.10,17.10,99.90,900969,32,19945,-85
2020-08-05 07:16:10,17.30,17.30,17.30,99.90,901362,32,19950,-85
2020-08-05 07:17:03,17.40,17.40,17.40,99.90,901449,32,19934,-84
2020-08-05 07:17:33,17.40,17.40,17.40,99.90,898424,33,19928,-84
2020-08-05 07:18:11,17.30,17.30,17.30,99.90,898132,33,19962,-84
2020-08-05 07:18:41,17.30,17.30,17.30,99.90,898376,33,20292,-85
2020-08-05 07:19:15,17.40,17.40,17.40,99.90,898637,33,19931,-85
2020-08-05 07:19:48,17.40,17.40,17.40,99.90,901516,32,19945,-85
2020-08-05 07:20:27,17.50,17.50,17.50,99.90,901099,32,20038,-84
2020-08-05 07:21:04,17.60,17.60,17.60,99.90,901542,32,19995,-85
2020-08-05 07:21:36,17.60,17.60,17.60,99.90,899625,32,20334,-84
2020-08-05 07:22:23,17.60,17.60,17.60,99.90,902508,32,19954,-85
2020-08-05 07:23:05,17.70,17.70,17.70,99.90,898420,33,19935,-84
2020-08-05 07:23:42,17.80,17.80,17.80,99.90,898197,33,20298,-84
2020-08-05 07:24:24,17.80,17.80,17.80,99.90,898264,33,19931,-85
2020-08-05 07:25:05,17.80,17.80,17.80,99.90,901397,32,19936,-84
2020-08-05 07:25:50,17.80,17.80,17.80,99.90,898361,33,20354,-85
2020-08-05 07:26:27,17.80,17.80,17.80,99.90,898412,33,20315,-85
2020-08-05 07:27:11,17.90,17.90,17.90,99.90,898274,33,20292,-84
2020-08-05 07:27:41,17.90,17.90,17.90,99.90,901360,32,19962,-85
2020-08-05 07:28:14,17.90,17.90,17.90,99.90,901467,32,19930,-85
2020-08-05 07:28:47,17.90,17.90,17.90,99.90,901302,32,19935,-85
2020-08-05 07:29:20,17.90,17.90,17.90,99.90,898469,33,20363,-84
2020-08-05 07:30:02,18.00,18.00,18.00,99.90,901153,32,19986,-85
2020-08-05 07:30:44,18.00,18.00,18.00,99.90,898253,33,19932,-85
2020-08-05 07:31:22,18.00,18.00,18.00,99.90,901046,32,19947,-85
2020-08-05 07:31:53,18.10,18.10,18.10,99.90,901372,33,20054,-86
2020-08-05 07:32:45,18.10,18.10,18.10,99.90,901605,33,20254,-86
2020-08-05 07:33:19,18.10,18.10,18.10,99.90,909136,32,20326,-85
2020-08-05 07:34:01,18.10,18.10,18.10,99.90,911127,32,20288,-85
2020-08-05 07:34:39,18.10,18.10,18.10,99.90,914119,32,20235,-86
2020-08-05 07:35:28,18.10,18.10,18.10,99.90,910809,32,19942,-85
2020-08-05 07:36:17,18.10,18.10,18.10,99.90,907455,32,19968,-85
2020-08-05 07:36:52,18.10,18.10,18.10,99.90,905350,32,19939,-85
2020-08-05 07:37:30,18.10,18.10,18.10,99.90,904568,32,20345,-85
2020-08-05 07:38:23,18.10,18.10,18.10,99.90,907419,32,19930,-84
2020-08-05 07:39:09,18.10,18.10,18.10,99.90,904605,32,19969,-84
2020-08-05 07:39:53,18.20,18.20,18.20,99.90,907805,32,19926,-84
2020-08-05 07:40:26,18.30,18.30,18.30,99.90,904443,32,19993,-85
2020-08-05 07:40:59,18.20,18.20,18.20,99.90,904710,32,20286,-85
2020-08-05 07:41:34,18.20,18.20,18.20,99.90,906909,32,19958,-84
2020-08-05 07:42:16,18.30,18.30,18.30,99.90,907866,32,20293,-84
2020-08-05 07:42:50,18.30,18.30,18.30,99.90,906655,32,19973,-84
2020-08-05 07:43:27,18.30,18.30,18.30,99.90,909982,32,20318,-85
2020-08-05 07:44:05,18.40,18.40,18.40,99.90,911062,32,20253,-84
2020-08-05 07:44:47,18.40,18.40,18.40,99.90,909122,32,19950,-84
2020-08-05 07:45:21,18.40,18.40,18.40,99.90,907758,32,20021,-84
2020-08-05 07:45:55,18.50,18.50,18.50,99.90,907542,32,20311,-85
2020-08-05 07:46:41,18.50,18.50,18.50,99.90,909482,32,19945,-84
2020-08-05 07:47:32,18.50,18.50,18.50,99.90,913348,32,19945,-83
2020-08-05 07:48:11,18.50,18.50,18.50,99.90,910476,32,19934,-84
2020-08-05 07:49:06,18.60,18.60,18.60,99.90,907794,32,20013,-84
2020-08-05 07:49:44,18.50,18.50,18.50,99.90,905048,32,19943,-83
2020-08-05 07:50:25,18.50,18.50,18.50,99.90,904780,32,19935,-83
2020-08-05 07:51:13,18.40,18.40,18.40,99.90,904911,32,19935,-83
2020-08-05 07:51:50,18.50,18.50,18.50,99.90,907667,32,19973,-85
2020-08-05 07:52:27,18.60,18.60,18.60,99.90,913840,32,20370,-84
2020-08-05 07:53:02,18.60,18.60,18.60,99.90,910970,32,19934,-83
2020-08-05 07:53:45,18.60,18.60,18.60,99.90,907416,32,19938,-84
2020-08-05 07:54:16,18.60,18.60,18.60,99.90,907789,32,20129,-84
2020-08-05 07:54:50,18.60,18.60,18.60,99.90,911873,32,19997,-84
2020-08-05 07:55:35,18.60,18.60,18.60,99.90,914197,32,19999,-83
2020-08-05 07:56:10,18.60,18.60,18.60,99.90,914803,32,20253,-83
2020-08-05 07:56:44,18.60,18.60,18.60,99.90,914919,32,20019,-83
2020-08-05 07:57:17,18.60,18.60,18.60,99.90,911379,32,19934,-84
2020-08-05 07:58:00,18.70,18.70,18.70,99.90,911501,32,19942,-84
2020-08-05 07:58:42,18.70,18.70,18.70,99.90,913648,32,20337,-83
2020-08-05 07:59:17,18.70,18.70,18.70,99.90,911505,32,20345,-84
2020-08-05 07:59:48,18.70,18.70,18.70,99.90,911337,32,20297,-85
2020-08-05 08:00:42,18.80,18.80,18.80,99.90,908339,32,20395,-84
2020-08-05 08:01:26,18.80,18.80,18.80,99.90,904104,32,19969,-84
2020-08-05 08:02:23,18.80,18.80,18.80,99.90,905985,32,19941,-85
2020-08-05 08:02:55,18.80,18.80,18.80,99.90,902123,32,19934,-84
2020-08-05 08:03:30,18.60,18.60,18.60,99.90,902057,32,20330,-84
2020-08-05 08:04:06,18.70,18.70,18.70,99.90,908337,32,20363,-84
2020-08-05 08:04:40,18.70,18.70,18.70,99.90,907404,32,20256,-84
2020-08-05 08:05:24,18.70,18.70,18.70,99.90,909621,32,19938,-85
2020-08-05 08:05:57,18.70,18.70,18.70,99.90,911717,32,20332,-84
2020-08-05 08:06:46,18.70,18.70,18.70,99.90,913930,32,20362,-84
2020-08-05 08:07:17,18.70,18.70,18.70,99.90,914435,32,19957,-84
2020-08-05 08:07:56,18.70,18.70,18.70,99.90,911328,32,19966,-84
2020-08-05 08:08:27,18.70,18.70,18.70,99.90,911708,32,19938,-84
2020-08-05 08:09:00,18.80,18.80,18.80,99.90,909240,32,20239,-84
2020-08-05 08:09:35,18.80,18.80,18.80,99.90,911391,32,19993,-85
2020-08-05 08:10:11,18.80,18.80,18.80,99.90,909172,32,20352,-83
2020-08-05 08:10:46,18.80,18.80,18.80,99.90,913188,32,19970,-86
2020-08-05 08:11:19,18.80,18.80,18.80,99.90,911760,32,20018,-82
2020-08-05 08:11:51,18.80,18.80,18.80,99.90,912986,32,20273,-84
2020-08-05 08:12:23,18.70,18.70,18.70,99.90,911215,32,20262,-83
2020-08-05 08:12:56,18.70,18.70,18.70,99.90,909082,32,20027,-83
2020-08-05 08:13:34,18.70,18.70,18.70,99.90,905409,32,19973,-83
2020-08-05 08:14:09,18.80,18.80,18.80,99.90,906472,32,19949,-83
2020-08-05 08:14:43,18.90,18.90,18.90,99.90,909995,32,20386,-84
2020-08-05 08:15:36,19.00,19.00,19.00,99.90,913646,32,19949,-83
2020-08-05 08:16:18,19.00,19.00,19.00,99.90,913412,32,19948,-85
2020-08-05 08:16:51,19.00,19.00,19.00,99.90,906990,32,19930,-83
2020-08-05 08:17:24,19.10,19.10,19.10,99.90,909363,32,19934,-83
2020-08-05 08:17:58,19.00,19.00,19.00,99.90,911440,32,20241,-83
2020-08-05 08:18:31,19.10,19.10,19.10,99.90,908663,32,20350,-83
2020-08-05 08:19:09,19.00,19.00,19.00,99.90,910465,32,19933,-84
2020-08-05 08:19:43,19.00,19.00,19.00,99.90,909467,32,19938,-85
2020-08-05 08:20:17,18.90,18.90,18.90,99.90,910224,32,20317,-84
2020-08-05 08:20:50,18.90,18.90,18.90,99.90,905765,32,19957,-83
2020-08-05 08:21:21,19.00,19.00,19.00,99.90,906403,32,19931,-85
2020-08-05 08:21:55,19.00,19.00,19.00,99.90,910092,32,19930,-83
2020-08-05 08:22:28,19.00,19.00,19.00,99.90,910130,32,20007,-86
2020-08-05 08:23:01,19.00,19.00,19.00,99.90,912307,32,20075,-80
2020-08-05 08:23:38,19.10,19.10,19.10,99.90,913156,32,19964,-79
2020-08-05 08:24:35,19.10,19.10,19.10,99.90,909776,32,20278,-78
2020-08-05 08:25:20,19.10,19.10,19.10,99.90,908334,32,19949,-79
2020-08-05 08:25:57,19.10,19.10,19.10,99.90,905719,32,19982,-77
2020-08-05 08:26:31,19.10,19.10,19.10,99.90,907121,32,20274,-83
2020-08-05 08:27:08,19.20,19.20,19.20,99.90,892614,32,640375,-83
2020-08-05 08:27:45,19.20,19.20,19.20,99.90,913003,32,20005,-84
2020-08-05 08:28:37,19.30,19.30,19.30,99.90,914961,32,20310,-82
2020-08-05 08:29:12,19.30,19.30,19.30,99.90,911381,32,19938,-83
2020-08-05 08:29:45,19.40,19.40,19.40,99.90,912391,32,20295,-83
2020-08-05 08:30:22,19.30,19.30,19.30,99.90,911589,32,19954,-82
2020-08-05 08:30:56,19.30,19.30,19.30,99.90,914903,32,20380,-82
2020-08-05 08:31:52,19.20,19.20,19.20,99.90,909706,32,19938,-82
2020-08-05 08:32:38,19.20,19.20,19.20,99.90,915005,32,19977,-83
2020-08-05 08:33:14,19.20,19.20,19.20,99.90,915813,32,20285,-82
2020-08-05 08:33:49,19.30,19.30,19.30,99.90,919688,32,19979,-84
2020-08-05 08:34:41,19.20,19.20,19.20,99.90,917526,32,19937,-81
2020-08-05 08:35:18,19.20,19.20,19.20,99.90,916601,32,19944,-83
2020-08-05 08:35:56,19.20,19.20,19.20,99.90,914149,32,19938,-84
2020-08-05 08:36:30,19.10,19.10,19.10,99.90,912398,32,19977,-81
2020-08-05 08:37:12,19.10,19.10,19.10,99.90,912352,32,19938,-82
2020-08-05 08:38:03,19.20,19.20,19.20,99.90,915413,32,20328,-84
2020-08-05 08:38:36,19.20,19.20,19.20,99.90,917208,32,19955,-83
2020-08-05 08:39:10,19.20,19.20,19.20,99.90,917359,32,19937,-84
2020-08-05 08:39:44,19.30,19.30,19.30,99.90,918810,32,19945,-86
2020-08-05 08:40:19,19.30,19.30,19.30,99.90,918247,32,19934,-84
2020-08-05 08:40:55,19.40,19.40,19.40,99.90,915599,32,19934,-84
2020-08-05 08:41:29,19.40,19.40,19.40,99.90,916787,32,19973,-85
2020-08-05 08:42:00,19.50,19.50,19.50,99.90,920745,32,19933,-84
2020-08-05 08:42:31,19.50,19.50,19.50,99.90,919553,32,19966,-83
2020-08-05 08:43:02,19.60,19.60,19.60,99.90,916180,32,19930,-83
2020-08-05 08:43:36,19.60,19.60,19.60,99.90,913737,32,20018,-84
2020-08-05 08:44:10,19.60,19.60,19.60,99.90,910103,32,19931,-83
2020-08-05 08:44:44,19.60,19.60,19.60,99.90,910914,32,19994,-85
2020-08-05 08:45:20,19.60,19.60,19.60,99.90,910401,32,20016,-84
2020-08-05 08:45:54,19.60,19.60,19.60,99.90,914586,32,20365,-84
2020-08-05 08:46:31,19.60,19.60,19.60,99.90,913635,32,19935,-84
2020-08-05 08:47:05,19.60,19.60,19.60,99.90,916538,32,20294,-84
2020-08-05 08:47:42,19.70,19.70,19.70,99.90,918060,32,19934,-85
2020-08-05 08:48:23,19.80,19.80,19.80,99.90,913189,32,20350,-84
2020-08-05 08:49:03,19.80,19.80,19.80,99.90,913599,32,19945,-84
2020-08-05 08:49:42,19.80,19.80,19.80,99.90,913916,32,19930,-83
2020-08-05 08:50:21,19.90,19.90,19.90,99.90,915630,32,19996,-84
2020-08-05 08:51:14,19.90,19.90,19.90,99.90,917445,32,19965,-83
2020-08-05 08:51:49,19.70,19.70,19.70,99.90,917577,32,19981,-84
2020-08-05 08:52:58,19.80,19.80,19.80,99.90,914859,32,19958,-85
2020-08-05 08:53:35,19.80,19.80,19.80,99.90,900823,32,19954,-84
2020-08-05 08:54:26,19.70,19.70,19.70,99.90,904677,32,20316,-84
2020-08-05 08:54:57,19.70,19.70,19.70,99.90,905667,32,20264,-83
2020-08-05 08:55:33,19.80,19.80,19.80,99.90,905872,32,19943,-83
2020-08-05 08:56:07,19.90,19.90,19.90,99.90,903984,32,20045,-83
2020-08-05 08:56:44,19.90,19.90,19.90,99.90,895962,33,19936,-83
2020-08-05 08:57:22,20.00,20.00,20.00,99.90,897238,33,20264,-85
2020-08-05 08:57:53,20.00,20.00,20.00,99.90,897444,33,19940,-83
2020-08-05 08:58:26,19.90,19.90,19.90,99.90,898806,32,19947,-85
2020-08-05 08:59:07,20.00,20.00,20.00,99.90,898795,33,19935,-83
2020-08-05 08:59:43,20.00,20.00,20.00,99.90,899846,33,20300,-83
2020-08-05 09:00:17,20.00,20.00,20.00,99.90,903385,32,20303,-83
2020-08-05 09:00:54,20.00,20.00,20.00,99.90,907117,32,20257,-84
2020-08-05 09:01:28,20.00,20.00,20.00,99.90,904656,32,20423,-84
2020-08-05 09:02:01,20.10,20.10,20.10,99.90,904930,32,20010,-83
2020-08-05 09:02:35,20.10,20.10,20.10,99.90,901576,32,20331,-83
2020-08-05 09:03:15,20.20,20.20,20.20,99.90,902898,32,19969,-82
2020-08-05 09:03:53,20.20,20.20,20.20,99.90,901818,32,19999,-83
2020-08-05 09:04:30,20.10,20.10,20.10,99.90,900763,32,20291,-82
2020-08-05 09:05:07,20.00,20.00,20.00,99.90,901898,32,19950,-83
2020-08-05 09:05:41,20.00,20.00,20.00,99.90,903429,32,19969,-83
2020-08-05 09:06:16,20.10,20.10,20.10,99.90,903028,32,20370,-84
2020-08-05 09:06:48,20.10,20.10,20.10,99.90,905000,32,19976,-83
2020-08-05 09:07:22,20.10,20.10,20.10,99.90,899238,32,20367,-84
2020-08-05 09:07:57,20.20,20.20,20.20,99.90,893130,33,19954,-84
2020-08-05 09:08:34,20.10,20.10,20.10,99.90,895530,33,20379,-83
2020-08-05 09:09:07,20.10,20.10,20.10,99.90,897147,33,19986,-84
2020-08-05 09:09:37,20.00,20.00,20.00,99.90,901508,32,19935,-84
2020-08-05 09:10:23,20.00,20.00,20.00,99.90,901825,32,19949,-84
2020-08-05 09:11:03,20.10,20.10,20.10,99.90,898829,33,20343,-83
2020-08-05 09:11:37,20.10,20.10,20.10,99.90,898921,33,19950,-83
2020-08-05 09:12:13,20.00,20.00,20.00,99.90,895691,33,19971,-83
2020-08-05 09:12:44,20.00,20.00,20.00,99.90,894680,33,20329,-83
2020-08-05 09:13:25,20.10,20.10,20.10,99.90,889667,33,19936,-83
2020-08-05 09:14:05,20.00,20.00,20.00,99.90,892983,33,19988,-83
2020-08-05 09:14:38,20.10,20.10,20.10,99.90,897590,33,20487,-83
2020-08-05 09:15:13,20.10,20.10,20.10,99.90,898044,32,20333,-83
2020-08-05 09:15:45,20.10,20.10,20.10,99.90,898343,33,19935,-84
2020-08-05 09:16:17,20.20,20.20,20.20,99.90,895556,33,19974,-84
2020-08-05 09:16:58,20.20,20.20,20.20,99.90,894100,33,19935,-83
2020-08-05 09:17:31,20.30,20.30,20.30,99.90,897178,33,20324,-83
2020-08-05 09:18:03,20.30,20.30,20.30,99.90,897369,33,19940,-84
2020-08-05 09:18:34,20.20,20.20,20.20,99.90,901673,32,20358,-82
2020-08-05 09:19:06,20.30,20.30,20.30,99.90,900565,32,19994,-83
2020-08-05 09:19:41,20.30,20.30,20.30,99.90,904296,32,19998,-83
2020-08-05 09:20:24,20.30,20.30,20.30,99.90,901413,32,20300,-83
2020-08-05 09:21:10,20.30,20.30,20.30,99.90,901360,33,20282,-82
2020-08-05 09:21:43,20.30,20.30,20.30,99.90,895238,33,19939,-82
2020-08-05 09:22:15,20.40,20.40,20.40,99.90,895415,33,19944,-82
2020-08-05 09:22:46,20.40,20.40,20.40,99.90,894581,33,19995,-83
2020-08-05 09:23:23,20.50,20.50,20.50,99.90,896799,32,19963,-83
2020-08-05 09:23:59,20.50,20.50,20.50,99.90,901976,32,20085,-84
2020-08-05 09:24:33,20.40,20.40,20.40,99.90,900011,32,19967,-83
2020-08-05 09:25:17,20.40,20.40,20.40,99.90,902561,32,19939,-83
2020-08-05 09:26:00,20.40,20.40,20.40,99.90,907695,32,19943,-84
2020-08-05 09:26:34,20.50,20.50,20.50,99.90,908044,32,19938,-83
2020-08-05 09:27:13,20.40,20.40,20.40,99.90,911344,32,19945,-84
2020-08-05 09:27:50,20.30,20.30,20.30,99.90,910724,32,19942,-84
2020-08-05 09:28:24,20.20,20.20,20.20,99.90,910131,32,20285,-83
2020-08-05 09:28:57,20.30,20.30,20.30,99.90,906291,32,19984,-83
2020-08-05 09:29:31,20.30,20.30,20.30,99.90,903325,32,20340,-83
2020-08-05 09:30:14,20.30,20.30,20.30,99.90,903182,32,20240,-83
2020-08-05 09:30:48,20.30,20.30,20.30,99.90,906972,32,19982,-84
2020-08-05 09:31:25,20.30,20.30,20.30,99.90,909322,32,19988,-83
2020-08-05 09:32:01,20.10,20.10,20.10,99.90,913400,32,20075,-83
2020-08-05 09:32:38,20.10,20.10,20.10,99.90,911329,32,19975,-84
2020-08-05 09:33:25,20.10,20.10,20.10,99.90,910083,32,19938,-83
2020-08-05 09:34:07,20.20,20.20,20.20,99.90,914251,32,19957,-83
2020-08-05 09:34:41,20.30,20.30,20.30,99.90,914007,32,19930,-83
2020-08-05 09:35:20,20.30,20.30,20.30,99.90,911028,32,20012,-83
2020-08-05 09:35:56,20.20,20.20,20.20,99.90,904402,32,20236,-84
2020-08-05 09:36:36,20.20,20.20,20.20,99.90,901639,33,19961,-83
2020-08-05 09:37:38,20.10,20.10,20.10,99.90,906843,32,19961,-83
2020-08-05 09:38:13,20.20,20.20,20.20,99.90,901244,33,19997,-83
2020-08-05 09:38:56,20.30,20.30,20.30,99.90,898989,33,20027,-83
2020-08-05 09:39:27,20.20,20.20,20.20,99.90,898367,33,19935,-83
2020-08-05 09:40:06,20.20,20.20,20.20,99.90,897156,33,20026,-83
2020-08-05 09:40:46,20.20,20.20,20.20,99.90,897674,33,19950,-83
2020-08-05 09:41:38,20.40,20.40,20.40,99.90,899806,32,19935,-83
2020-08-05 09:42:30,20.40,20.40,20.40,99.90,904830,32,19957,-83
2020-08-05 09:43:07,20.50,20.50,20.50,99.90,906101,32,19931,-85
2020-08-05 09:43:44,20.50,20.50,20.50,99.90,905023,32,19934,-85
2020-08-05 09:44:27,20.40,20.40,20.40,99.90,904468,32,20402,-84
2020-08-05 09:45:05,20.30,20.30,20.30,99.90,901622,32,20306,-84
2020-08-05 09:45:41,20.30,20.30,20.30,99.90,904525,32,20284,-84
2020-08-05 09:46:22,20.20,20.20,20.20,99.90,898969,32,19934,-84
2020-08-05 09:46:56,20.10,20.10,20.10,99.90,901273,32,19939,-83
2020-08-05 09:47:35,20.00,20.00,20.00,99.90,900774,32,19998,-84
2020-08-05 09:48:18,19.90,19.90,19.90,99.90,904579,32,19935,-85
2020-08-05 09:48:52,20.00,20.00,20.00,99.90,904873,32,19973,-84
2020-08-05 09:49:34,19.90,19.90,19.90,99.90,904104,32,19966,-86
2020-08-05 09:50:11,19.90,19.90,19.90,99.90,898279,33,19962,-84
2020-08-05 09:50:47,19.90,19.90,19.90,99.90,898401,33,20338,-83
2020-08-05 09:51:27,20.00,20.00,20.00,99.90,900682,33,19972,-84
2020-08-05 09:52:03,20.00,20.00,20.00,99.90,904167,32,20298,-84
2020-08-05 09:52:43,20.10,20.10,20.10,99.90,901118,32,20022,-84
2020-08-05 09:53:26,20.10,20.10,20.10,99.90,895909,33,19931,-85
2020-08-05 09:54:03,20.10,20.10,20.10,99.90,899898,32,19959,-84
2020-08-05 09:54:34,20.10,20.10,20.10,99.90,901379,33,20290,-84
2020-08-05 09:55:06,20.20,20.20,20.20,99.90,906499,32,19946,-85
2020-08-05 09:55:43,20.40,20.40,20.40,99.90,901411,32,20268,-84
2020-08-05 09:56:19,20.30,20.30,20.30,99.90,895577,33,19935,-85
2020-08-05 09:56:56,20.40,20.40,20.40,99.90,894399,33,20340,-86
2020-08-05 09:57:27,20.30,20.30,20.30,99.90,893403,33,19943,-86
2020-08-05 09:57:58,20.30,20.30,20.30,99.90,894871,33,20015,-87
2020-08-05 09:58:45,20.30,20.30,20.30,99.90,895317,33,19959,-86
2020-08-05 09:59:19,20.20,20.20,20.20,99.90,892253,33,19947,-85
2020-08-05 09:59:55,20.20,20.20,20.20,99.90,896927,33,19954,-87
2020-08-05 10:00:30,20.20,20.20,20.20,99.90,901118,32,19943,-86
2020-08-05 10:01:01,20.20,20.20,20.20,99.90,896845,33,19944,-86
2020-08-05 10:01:38,20.20,20.20,20.20,99.90,898780,33,19935,-86
2020-08-05 10:02:30,20.20,20.20,20.20,99.90,897221,33,20312,-87
2020-08-05 10:03:04,20.20,20.20,20.20,99.90,904338,32,19989,-85
2020-08-05 10:03:37,20.20,20.20,20.20,99.90,904736,32,19976,-87
2020-08-05 10:04:12,20.30,20.30,20.30,99.90,906680,32,19978,-86
2020-08-05 10:04:48,20.30,20.30,20.30,99.90,900549,32,19966,-84
2020-08-05 10:05:25,20.40,20.40,20.40,99.90,902255,32,19935,-86
2020-08-05 10:05:58,20.40,20.40,20.40,99.90,901551,32,20291,-86
2020-08-05 10:06:31,20.40,20.40,20.40,99.90,903714,32,19931,-87
2020-08-05 10:07:03,20.50,20.50,20.50,99.90,905602,32,19946,-86
2020-08-05 10:07:36,20.50,20.50,20.50,99.90,904728,32,19969,-86
2020-08-05 10:08:10,20.60,20.60,20.60,99.90,904413,32,20073,-86
2020-08-05 10:08:44,20.50,20.50,20.50,99.90,899447,32,20087,-87
2020-08-05 10:09:17,20.60,20.60,20.60,99.90,902386,32,19943,-87
2020-08-05 10:09:50,20.60,20.60,20.60,99.90,904662,32,19942,-87
2020-08-05 10:10:24,20.70,20.70,20.70,99.90,903055,32,20078,-85
2020-08-05 10:11:00,20.70,20.70,20.70,99.90,903051,32,20394,-85
2020-08-05 10:11:34,20.70,20.70,20.70,99.90,900456,32,19935,-85
2020-08-05 10:12:08,20.70,20.70,20.70,99.90,900421,32,20283,-86
2020-08-05 10:12:43,20.80,20.80,20.80,99.90,900946,32,19946,-85
2020-08-05 10:13:14,20.80,20.80,20.80,99.90,898598,33,20346,-85
2020-08-05 10:13:45,20.90,20.90,20.90,99.90,899107,33,19998,-86
2020-08-05 10:14:18,20.90,20.90,20.90,99.90,907115,32,19966,-87
2020-08-05 10:14:56,21.00,21.00,21.00,99.90,906589,32,19981,-86
2020-08-05 10:15:45,20.90,20.90,20.90,99.90,907993,32,20370,-85
2020-08-05 10:16:20,20.90,20.90,20.90,99.90,911790,32,19960,-89
2020-08-05 10:16:54,20.70,20.70,20.70,99.90,908787,32,19990,-85
2020-08-05 10:17:28,20.60,20.60,20.60,99.90,911080,32,19948,-87
2020-08-05 10:18:05,20.50,20.50,20.50,99.90,907694,32,20337,-86
2020-08-05 10:18:49,20.50,20.50,20.50,99.90,910836,32,19973,-86
2020-08-05 10:19:23,20.50,20.50,20.50,99.90,914116,32,20300,-85
2020-08-05 10:19:56,20.60,20.60,20.60,99.90,909771,32,19941,-86
2020-08-05 10:20:34,20.70,20.70,20.70,99.90,904946,32,20017,-85
2020-08-05 10:21:10,20.80,20.80,20.80,99.90,904723,32,19935,-85
2020-08-05 10:21:44,20.80,20.80,20.80,99.90,901800,32,19970,-86
2020-08-05 10:22:14,20.80,20.80,20.80,99.90,907858,32,19930,-86
2020-08-05 10:22:49,20.80,20.80,20.80,99.90,908258,32,19934,-86
2020-08-05 10:23:23,20.80,20.80,20.80,99.90,907664,32,19982,-86
2020-08-05 10:23:56,20.70,20.70,20.70,99.90,906239,32,19964,-86
2020-08-05 10:24:30,20.70,20.70,20.70,99.90,908963,32,19986,-86
2020-08-05 10:25:03,20.70,20.70,20.70,99.90,912365,32,19971,-86
2020-08-05 10:25:37,20.60,20.60,20.60,99.90,911650,32,19963,-86
2020-08-05 10:26:09,20.50,20.50,20.50,99.90,915258,32,20212,-86
2020-08-05 10:26:45,20.50,20.50,20.50,99.90,916953,32,19937,-86
2020-08-05 10:27:22,20.50,20.50,20.50,99.90,911661,32,19950,-85
2020-08-05 10:27:59,20.60,20.60,20.60,99.90,914235,32,19996,-84
2020-08-05 10:28:37,20.50,20.50,20.50,99.90,910665,32,19938,-86
2020-08-05 10:29:14,20.50,20.50,20.50,99.90,915048,32,20018,-85
2020-08-05 10:29:49,20.50,20.50,20.50,99.90,913793,32,19941,-87
2020-08-05 10:30:24,20.50,20.50,20.50,99.90,915971,32,19941,-86
2020-08-05 10:31:01,20.50,20.50,20.50,99.90,910917,32,19957,-87
2020-08-05 10:31:38,20.50,20.50,20.50,99.90,906519,32,19944,-87
2020-08-05 10:32:11,20.50,20.50,20.50,99.90,907730,32,20372,-88
2020-08-05 10:32:45,20.50,20.50,20.50,99.90,907964,32,20022,-88
2020-08-05 10:33:20,20.40,20.40,20.40,99.90,910679,32,20349,-88
2020-08-05 10:34:04,20.40,20.40,20.40,99.90,913977,32,19948,-87
2020-08-05 10:34:45,20.40,20.40,20.40,99.90,912899,32,19942,-86
2020-08-05 10:35:19,20.40,20.40,20.40,99.90,913771,32,19936,-86
2020-08-05 10:35:53,20.50,20.50,20.50,99.90,910550,32,19938,-86
2020-08-05 10:36:26,20.50,20.50,20.50,99.90,909607,32,19978,-86
2020-08-05 10:37:04,20.50,20.50,20.50,99.90,908761,32,19985,-85
2020-08-05 10:37:42,20.60,20.60,20.60,99.90,909057,32,19939,-85
2020-08-05 10:38:16,20.70,20.70,20.70,99.90,906467,32,19945,-86
2020-08-05 10:38:57,20.70,20.70,20.70,99.90,909550,32,19954,-86
2020-08-05 10:39:43,20.80,20.80,20.80,99.90,910245,32,19954,-86
2020-08-05 10:40:22,20.90,20.90,20.90,99.90,914008,32,20348,-86
2020-08-05 10:41:02,21.10,21.10,21.10,99.90,910699,32,19930,-86
2020-08-05 10:41:39,21.10,21.10,21.10,99.90,913959,32,19937,-85
2020-08-05 10:42:12,21.20,21.20,21.20,99.90,910487,32,19937,-86
2020-08-05 10:42:50,21.30,21.30,21.30,99.90,909780,32,19933,-87
2020-08-05 10:43:24,21.30,21.30,21.30,99.90,904799,32,20280,-86
2020-08-05 10:44:01,21.40,21.40,21.40,99.90,905924,32,19931,-87
2020-08-05 10:44:36,21.50,21.50,21.50,99.90,906553,32,19931,-86
2020-08-05 10:45:10,21.50,21.50,21.50,99.90,909331,32,19946,-86
2020-08-05 10:45:53,21.60,21.60,21.60,99.90,907924,32,20314,-87
2020-08-05 10:46:35,21.60,21.60,21.60,99.90,909331,32,20015,-86
2020-08-05 10:47:24,21.70,21.70,21.70,99.90,911209,32,19992,-86
2020-08-05 10:48:04,21.80,21.80,21.80,99.90,914074,32,19984,-86
2020-08-05 10:48:40,21.80,21.80,21.80,99.90,914258,32,19940,-84
2020-08-05 10:49:18,21.50,21.50,21.50,99.90,911097,32,19971,-85
2020-08-05 10:49:51,21.60,21.60,21.60,99.90,907422,32,19953,-83
2020-08-05 10:50:25,21.70,21.70,21.70,99.90,910116,32,19991,-84
2020-08-05 10:51:04,21.80,21.80,21.80,99.90,912422,32,20329,-85
2020-08-05 10:51:42,21.80,21.80,21.80,99.90,912283,32,19942,-85
2020-08-05 10:52:16,21.80,21.80,21.80,99.90,912834,32,19929,-83
2020-08-05 10:52:48,21.70,21.70,21.70,99.90,907691,32,20314,-83
2020-08-05 10:53:21,21.70,21.70,21.70,99.90,909052,32,19962,-84
2020-08-05 10:54:10,21.70,21.70,21.70,99.90,911871,32,19944,-84
2020-08-05 10:54:45,21.80,21.80,21.80,99.90,913238,32,19938,-82
2020-08-05 10:55:22,22.00,22.00,22.00,99.90,913688,32,19949,-82
2020-08-05 10:55:54,22.20,22.20,22.20,99.90,913969,32,20253,-83
2020-08-05 10:56:54,22.10,22.10,22.10,99.90,912384,32,19938,-83
2020-08-05 10:57:32,22.10,22.10,22.10,99.90,907351,32,19949,-84
2020-08-05 10:58:12,22.20,22.20,22.20,99.90,914333,32,19930,-83
2020-08-05 10:58:48,22.10,22.10,22.10,99.90,917349,32,20306,-84
2020-08-05 10:59:22,22.10,22.10,22.10,99.90,917479,32,20265,-84
2020-08-05 10:59:58,22.20,22.20,22.20,99.90,912825,32,19930,-85
2020-08-05 11:00:35,22.20,22.20,22.20,99.90,914270,32,19937,-84
2020-08-05 11:01:09,22.10,22.10,22.10,99.90,914503,32,19960,-84
2020-08-05 11:01:43,21.80,21.80,21.80,99.90,915764,32,19985,-85
2020-08-05 11:02:23,21.80,21.80,21.80,99.90,917593,32,19933,-84
2020-08-05 11:03:01,21.80,21.80,21.80,99.90,917125,32,20390,-84
2020-08-05 11:03:34,21.80,21.80,21.80,99.90,914513,32,19926,-84
2020-08-05 11:04:11,21.60,21.60,21.60,99.90,908099,32,19946,-84
2020-08-05 11:04:44,21.50,21.50,21.50,99.90,910298,32,19935,-84
2020-08-05 11:05:28,21.60,21.60,21.60,99.90,908751,32,19990,-84
2020-08-05 11:06:02,21.60,21.60,21.60,99.90,915442,32,20324,-84
2020-08-05 11:06:39,21.50,21.50,21.50,99.90,916931,32,19979,-85
2020-08-05 11:07:22,21.50,21.50,21.50,99.90,916932,32,19957,-83
2020-08-05 11:08:01,21.50,21.50,21.50,99.90,915582,32,19976,-83
2020-08-05 11:08:52,21.40,21.40,21.40,99.90,913842,32,19971,-83
2020-08-05 11:09:38,21.40,21.40,21.40,99.90,914178,32,19930,-84
2020-08-05 11:10:24,21.50,21.50,21.50,99.90,913782,32,19949,-84
2020-08-05 11:11:15,21.40,21.40,21.40,99.90,910585,32,19930,-83
2020-08-05 11:11:58,21.50,21.50,21.50,99.90,910037,32,20304,-86
2020-08-05 11:12:34,21.50,21.50,21.50,99.90,911551,32,19947,-83
2020-08-05 11:13:05,21.50,21.50,21.50,99.90,911468,32,19946,-84
2020-08-05 11:13:42,21.60,21.60,21.60,99.90,912194,32,19929,-85
2020-08-05 11:14:17,21.60,21.60,21.60,99.90,905365,32,19935,-85
2020-08-05 11:14:54,21.60,21.60,21.60,99.90,904006,32,20335,-84
2020-08-05 11:15:51,21.50,21.50,21.50,99.90,907609,32,19935,-85
2020-08-05 11:16:26,21.50,21.50,21.50,99.90,908184,32,20284,-85
2020-08-05 11:17:00,21.60,21.60,21.60,99.90,910537,32,20321,-81
2020-08-05 11:17:33,21.60,21.60,21.60,99.90,904401,32,20351,-79
2020-08-05 11:18:08,21.60,21.60,21.60,99.90,900428,32,19955,-84
2020-08-05 11:18:47,21.70,21.70,21.70,99.90,898573,33,19957,-84
2020-08-05 11:19:21,21.80,21.80,21.80,99.90,902700,32,19935,-81
2020-08-05 11:19:54,21.70,21.70,21.70,99.90,905693,32,19931,-85
2020-08-05 11:20:28,21.40,21.40,21.40,99.90,908626,32,19938,-83
2020-08-05 11:21:00,21.50,21.50,21.50,99.90,907642,32,19949,-78
2020-08-05 11:21:35,21.50,21.50,21.50,99.90,908404,32,20245,-84
2020-08-05 11:22:18,21.70,21.70,21.70,99.90,908514,32,19972,-81
2020-08-05 11:22:58,21.70,21.70,21.70,99.90,909165,32,19953,-83
2020-08-05 11:23:35,21.90,21.90,21.90,99.90,910884,32,19957,-84
2020-08-05 11:24:08,22.00,22.00,22.00,99.90,905507,32,19938,-84
2020-08-05 11:24:41,22.10,22.10,22.10,99.90,907995,32,19934,-84
2020-08-05 11:25:13,22.10,22.10,22.10,99.90,904459,32,19966,-84
2020-08-05 11:25:54,22.10,22.10,22.10,99.90,896903,33,19954,-84
2020-08-05 11:26:28,22.00,22.00,22.00,99.90,899688,32,19943,-85
2020-08-05 11:27:02,22.10,22.10,22.10,99.90,902650,32,19954,-85
2020-08-05 11:27:35,22.20,22.20,22.20,99.90,908107,32,19988,-83
2020-08-05 11:28:13,22.30,22.30,22.30,99.90,915491,32,19953,-86
2020-08-05 11:28:47,22.20,22.20,22.20,99.90,911514,32,20020,-84
2020-08-05 11:29:22,22.00,22.00,22.00,99.90,910519,32,20269,-83
2020-08-05 11:29:56,22.10,22.10,22.10,99.90,911995,32,19930,-83
2020-08-05 11:30:31,22.00,22.00,22.00,99.90,911609,32,19997,-83
2020-08-05 11:31:03,22.00,22.00,22.00,99.90,911780,32,19933,-83
2020-08-05 11:31:36,21.80,21.80,21.80,99.90,911603,32,19975,-83
2020-08-05 11:32:09,21.70,21.70,21.70,99.90,912079,32,19952,-83
2020-08-05 11:32:49,21.80,21.80,21.80,99.90,913345,32,19934,-83
2020-08-05 11:33:22,21.80,21.80,21.80,99.90,912304,32,19971,-83
2020-08-05 11:33:53,22.00,22.00,22.00,99.90,907668,32,19976,-83
2020-08-05 11:34:27,21.90,21.90,21.90,99.90,909107,32,19965,-83
2020-08-05 11:35:02,21.90,21.90,21.90,99.90,911255,32,20031,-83
2020-08-05 11:35:36,21.90,21.90,21.90,99.90,909261,32,19933,-82
2020-08-05 11:36:09,22.00,22.00,22.00,99.90,910371,32,19934,-83
2020-08-05 11:36:52,22.00,22.00,22.00,99.90,910979,32,19946,-83
2020-08-05 11:37:27,22.10,22.10,22.10,99.90,912636,32,19958,-83
2020-08-05 11:37:59,22.20,22.20,22.20,99.90,914510,32,19933,-84
2020-08-05 11:38:32,22.30,22.30,22.30,99.90,909518,32,19953,-84
2020-08-05 11:39:07,22.30,22.30,22.30,99.90,908372,32,20259,-83
2020-08-05 11:39:42,22.50,22.50,22.50,99.90,906464,32,19927,-83
2020-08-05 11:40:15,22.50,22.50,22.50,99.90,910150,32,19982,-82
2020-08-05 11:40:54,22.50,22.50,22.50,99.90,912177,32,19960,-83
2020-08-05 11:41:27,22.60,22.60,22.60,99.90,910495,32,20345,-83
2020-08-05 11:42:00,22.50,22.50,22.50,99.90,911282,32,20350,-83
2020-08-05 11:42:48,22.60,22.60,22.60,99.90,910941,32,19945,-83
2020-08-05 11:43:22,22.60,22.60,22.60,99.90,913220,32,19975,-83
2020-08-05 11:43:57,22.90,22.90,22.90,99.90,910628,32,19937,-83
2020-08-05 11:44:30,23.00,23.00,23.00,99.90,912858,32,19929,-83
2020-08-05 11:45:07,23.10,23.10,23.10,99.90,913472,32,19930,-83
2020-08-05 11:45:38,23.20,23.20,23.20,99.90,910495,32,20035,-83
2020-08-05 11:46:15,23.20,23.20,23.20,99.90,908691,32,20415,-83
2020-08-05 11:46:49,23.00,23.00,23.00,99.90,912371,32,19991,-83
2020-08-05 11:47:21,23.10,23.10,23.10,99.90,911823,32,20326,-83
2020-08-05 11:47:53,23.20,23.20,23.20,99.90,912213,32,20329,-84
2020-08-05 11:48:29,23.20,23.20,23.20,99.90,910276,32,20260,-83
2020-08-05 11:49:02,23.30,23.30,23.30,99.90,908761,32,19942,-84
2020-08-05 11:49:39,23.50,23.50,23.50,99.90,908354,32,19972,-84
2020-08-05 11:50:13,23.50,23.50,23.50,99.90,906122,32,20303,-84
2020-08-05 11:50:46,23.40,23.40,23.40,99.90,907623,32,19953,-84
2020-08-05 11:51:18,23.50,23.50,23.50,99.90,904255,32,19947,-84
2020-08-05 11:51:51,23.50,23.50,23.50,99.90,902132,32,19939,-80
2020-08-05 11:52:28,23.60,23.60,23.60,99.90,901223,33,20259,-77
2020-08-05 11:53:07,23.60,23.60,23.60,99.90,903453,32,19946,-78
2020-08-05 11:53:58,23.50,23.50,23.50,99.90,904733,32,19938,-81
2020-08-05 11:54:34,23.30,23.30,23.30,99.90,907227,32,19938,-78
2020-08-05 11:55:11,23.30,23.30,23.30,99.90,907668,32,19930,-80
2020-08-05 11:55:41,23.30,23.30,23.30,99.90,914070,32,19978,-76
2020-08-05 11:56:15,23.20,23.20,23.20,99.90,910424,32,19938,-79
2020-08-05 11:56:49,23.20,23.20,23.20,99.90,911987,32,19965,-79
2020-08-05 11:57:24,23.20,23.20,23.20,99.90,910683,32,19937,-79
2020-08-05 11:57:54,22.90,22.90,22.90,99.90,908846,32,20286,-79
2020-08-05 11:58:28,22.90,22.90,22.90,99.90,907350,32,19931,-80
2020-08-05 11:59:19,22.80,22.80,22.80,99.90,908527,32,19946,-79
2020-08-05 12:00:02,22.80,22.80,22.80,99.90,912846,32,20361,-79
2020-08-05 12:00:38,22.90,22.90,22.90,99.90,916631,32,20305,-78
2020-08-05 12:01:11,22.90,22.90,22.90,99.90,914332,32,20319,-79
2020-08-05 12:01:44,22.90,22.90,22.90,99.90,910417,32,19934,-78
2020-08-05 12:02:19,22.90,22.90,22.90,99.90,907480,32,19957,-79
2020-08-05 12:02:52,23.00,23.00,23.00,99.90,904055,32,20365,-79
2020-08-05 12:03:36,23.00,23.00,23.00,99.90,903889,32,19943,-79
2020-08-05 12:04:09,23.00,23.00,23.00,99.90,909886,32,19938,-78
2020-08-05 12:04:48,23.00,23.00,23.00,99.90,912560,32,19964,-81
2020-08-05 12:05:26,23.10,23.10,23.10,99.90,913330,32,19933,-78
2020-08-05 12:06:00,23.20,23.20,23.20,99.90,913820,32,19941,-78
2020-08-05 12:06:40,23.30,23.30,23.30,99.90,910504,32,19952,-81
2020-08-05 12:07:14,23.20,23.20,23.20,99.90,912837,32,19934,-79
2020-08-05 12:07:46,23.00,23.00,23.00,99.90,910475,32,19988,-79
2020-08-05 12:08:23,23.00,23.00,23.00,99.90,904226,32,20323,-80
2020-08-05 12:08:59,22.90,22.90,22.90,99.90,905689,32,20318,-79
2020-08-05 12:09:30,22.90,22.90,22.90,99.90,902799,32,20342,-79
2020-08-05 12:10:12,22.80,22.80,22.80,99.90,904067,32,19966,-80
2020-08-05 12:10:46,22.70,22.70,22.70,99.90,904213,32,19994,-82
2020-08-05 12:11:19,22.40,22.40,22.40,99.90,909217,32,20275,-79
2020-08-05 12:11:52,22.30,22.30,22.30,99.90,907660,32,19930,-82
2020-08-05 12:12:26,22.20,22.20,22.20,99.90,905217,32,19938,-82
2020-08-05 12:12:57,22.20,22.20,22.20,99.90,904437,32,20346,-81
2020-08-05 12:13:29,22.20,22.20,22.20,99.90,902020,32,20271,-81
2020-08-05 12:14:01,22.20,22.20,22.20,99.90,899449,32,19970,-84
2020-08-05 12:14:36,22.10,22.10,22.10,99.90,901813,32,19943,-80
2020-08-05 12:15:12,22.00,22.00,22.00,99.90,901871,32,20332,-80
2020-08-05 12:15:52,22.00,22.00,22.00,99.90,903939,32,19941,-79
2020-08-05 12:16:33,22.00,22.00,22.00,99.90,909670,32,19934,-81
2020-08-05 12:17:08,21.90,21.90,21.90,99.90,907329,32,19942,-80
2020-08-05 12:17:42,21.90,21.90,21.90,99.90,904302,32,19944,-82
2020-08-05 12:18:16,22.00,22.00,22.00,99.90,905950,32,20352,-78
2020-08-05 12:18:50,21.90,21.90,21.90,99.90,905641,32,19994,-80
2020-08-05 12:19:24,22.00,22.00,22.00,99.90,908824,32,19934,-80
2020-08-05 12:19:57,22.10,22.10,22.10,99.90,905318,32,20001,-82
2020-08-05 12:20:37,22.00,22.00,22.00,99.90,908501,32,19946,-81
2020-08-05 12:21:16,22.00,22.00,22.00,99.90,907656,32,19930,-82
2020-08-05 12:21:55,22.10,22.10,22.10,99.90,907661,32,19930,-83
2020-08-05 12:22:30,22.10,22.10,22.10,99.90,907473,32,19957,-82
2020-08-05 12:23:03,22.10,22.10,22.10,99.90,908989,32,20235,-80
2020-08-05 12:23:44,21.90,21.90,21.90,99.90,911896,32,19968,-82
2020-08-05 12:24:24,22.00,22.00,22.00,99.90,910384,32,19938,-81
2020-08-05 12:24:58,22.00,22.00,22.00,99.90,913202,32,19952,-81
2020-08-05 12:25:32,22.10,22.10,22.10,99.90,910387,32,20018,-81
2020-08-05 12:26:09,22.00,22.00,22.00,99.90,909554,32,19993,-81
2020-08-05 12:26:44,22.10,22.10,22.10,99.90,907638,32,19953,-81
2020-08-05 12:27:20,22.20,22.20,22.20,99.90,908875,32,19939,-81
2020-08-05 12:27:54,22.30,22.30,22.30,99.90,910254,32,19968,-81
2020-08-05 12:28:31,22.20,22.20,22.20,99.90,910761,32,19934,-80
2020-08-05 12:29:05,22.30,22.30,22.30,99.90,907719,32,19954,-80
2020-08-05 12:29:42,22.20,22.20,22.20,99.90,910044,32,19938,-80
2020-08-05 12:30:13,22.20,22.20,22.20,99.90,910641,32,19930,-81
2020-08-05 12:30:46,22.20,22.20,22.20,99.90,911388,32,19937,-81
2020-08-05 12:31:23,22.10,22.10,22.10,99.90,910324,32,19948,-80
2020-08-05 12:31:58,22.20,22.20,22.20,99.90,910860,32,20303,-81
2020-08-05 12:32:31,22.20,22.20,22.20,99.90,912164,32,19962,-79
2020-08-05 12:33:05,22.20,22.20,22.20,99.90,912171,32,20049,-80
2020-08-05 12:33:42,22.10,22.10,22.10,99.90,910364,32,19930,-79
2020-08-05 12:34:23,22.10,22.10,22.10,99.90,907640,32,19934,-82
2020-08-05 12:34:57,22.10,22.10,22.10,99.90,907743,32,19942,-77
2020-08-05 12:35:34,22.10,22.10,22.10,99.90,909518,32,20007,-82
2020-08-05 12:36:11,22.00,22.00,22.00,99.90,910900,32,19944,-80
2020-08-05 12:36:45,21.90,21.90,21.90,99.90,909223,32,20212,-82
2020-08-05 12:37:16,21.90,21.90,21.90,99.90,912703,32,19949,-79
2020-08-05 12:37:48,21.90,21.90,21.90,99.90,913634,32,19944,-78
2020-08-05 12:38:19,21.90,21.90,21.90,99.90,913640,32,19969,-79
2020-08-05 12:38:52,21.80,21.80,21.80,99.90,910812,32,19963,-81
2020-08-05 12:39:26,21.90,21.90,21.90,99.90,910785,32,19980,-79
2020-08-05 12:39:59,21.80,21.80,21.80,99.90,911276,32,19930,-80
2020-08-05 12:40:30,21.80,21.80,21.80,99.90,914124,32,19934,-82
2020-08-05 12:41:04,21.80,21.80,21.80,99.90,913741,32,19977,-81
2020-08-05 12:41:37,21.80,21.80,21.80,99.90,907379,32,19964,-79
2020-08-05 12:42:12,21.70,21.70,21.70,99.90,904227,32,20002,-81
2020-08-05 12:42:46,21.80,21.80,21.80,99.90,905582,32,19945,-81
2020-08-05 12:43:19,21.70,21.70,21.70,99.90,909177,32,19973,-79
2020-08-05 12:43:51,21.70,21.70,21.70,99.90,910399,32,19938,-81
2020-08-05 12:44:26,21.70,21.70,21.70,99.90,908154,32,19948,-82
2020-08-05 12:45:03,21.80,21.80,21.80,99.90,904759,32,19962,-82
2020-08-05 12:45:40,21.80,21.80,21.80,99.90,907227,32,19938,-82
2020-08-05 12:46:15,21.90,21.90,21.90,99.90,910383,32,19938,-82
2020-08-05 12:46:57,21.90,21.90,21.90,99.90,912706,32,19934,-82
2020-08-05 12:47:30,22.00,22.00,22.00,99.90,906734,32,19934,-82
2020-08-05 12:48:04,22.00,22.00,22.00,99.90,907815,32,20369,-81
2020-08-05 12:48:41,22.10,22.10,22.10,99.90,910506,32,20360,-80
2020-08-05 12:49:21,22.20,22.20,22.20,99.90,912895,32,20325,-80
2020-08-05 12:49:56,22.30,22.30,22.30,99.90,908238,32,19967,-81
2020-08-05 12:50:34,22.30,22.30,22.30,99.90,908026,32,20314,-80
2020-08-05 12:51:11,22.30,22.30,22.30,99.90,907204,32,19940,-80
2020-08-05 12:51:46,22.30,22.30,22.30,99.90,907221,32,20342,-86
2020-08-05 12:52:21,22.30,22.30,22.30,99.90,908242,32,20338,-79
2020-08-05 12:52:57,22.20,22.20,22.20,99.90,910141,32,19997,-79
2020-08-05 12:53:54,22.20,22.20,22.20,99.90,909455,32,20305,-81
2020-08-05 12:54:31,22.20,22.20,22.20,99.90,914086,32,20330,-80
2020-08-05 12:55:06,22.10,22.10,22.10,99.90,913727,32,20306,-80
2020-08-05 12:55:46,22.10,22.10,22.10,99.90,915495,32,19945,-79
2020-08-05 12:56:20,22.10,22.10,22.10,99.90,916324,32,19948,-78
2020-08-05 12:56:54,22.10,22.10,22.10,99.90,915503,32,20268,-78
2020-08-05 12:57:27,22.10,22.10,22.10,99.90,917483,32,19964,-80
2020-08-05 12:58:28,22.10,22.10,22.10,99.90,917477,32,19933,-78
2020-08-05 12:59:08,21.90,21.90,21.90,99.90,907909,32,20303,-79
2020-08-05 12:59:41,21.90,21.90,21.90,99.90,911277,32,19952,-79
2020-08-05 13:00:24,21.90,21.90,21.90,99.90,911294,32,20389,-78
2020-08-05 13:01:14,21.80,21.80,21.80,99.90,917124,32,20425,-78
2020-08-05 13:01:51,21.90,21.90,21.90,99.90,920828,32,20351,-79
2020-08-05 13:02:29,21.70,21.70,21.70,99.90,917280,32,20307,-79
2020-08-05 13:03:03,21.70,21.70,21.70,99.90,916281,32,20311,-78
2020-08-05 13:03:38,21.70,21.70,21.70,99.90,911888,32,19983,-79
2020-08-05 13:04:12,21.80,21.80,21.80,99.90,907103,32,20026,-79
2020-08-05 13:04:49,21.70,21.70,21.70,99.90,909939,32,19945,-78
2020-08-05 13:05:25,21.70,21.70,21.70,99.90,909708,32,19982,-78
2020-08-05 13:06:00,21.70,21.70,21.70,99.90,911570,32,19930,-78
2020-08-05 13:06:34,21.70,21.70,21.70,99.90,907694,32,19981,-77
2020-08-05 13:07:17,21.70,21.70,21.70,99.90,909359,32,19934,-78
2020-08-05 13:07:53,21.70,21.70,21.70,99.90,909964,32,19942,-81
2020-08-05 13:08:30,21.70,21.70,21.70,99.90,914476,32,19933,-78
2020-08-05 13:09:08,21.80,21.80,21.80,99.90,914465,32,19971,-80
2020-08-05 13:10:00,21.80,21.80,21.80,99.90,914475,32,20008,-80
2020-08-05 13:10:31,21.80,21.80,21.80,99.90,905066,32,19938,-80
2020-08-05 13:11:11,21.80,21.80,21.80,99.90,906130,32,20329,-79
2020-08-05 13:11:46,21.80,21.80,21.80,99.90,910499,32,19930,-79
2020-08-05 13:12:23,21.80,21.80,21.80,99.90,911051,32,20289,-79
2020-08-05 13:12:57,21.70,21.70,21.70,99.90,912467,32,20261,-79
2020-08-05 13:13:31,21.60,21.60,21.60,99.90,912259,32,19940,-79
2020-08-05 13:14:15,21.60,21.60,21.60,99.90,911139,32,19936,-79
2020-08-05 13:14:52,21.60,21.60,21.60,99.90,908824,32,20569,-79
2020-08-05 13:15:26,21.50,21.50,21.50,99.90,912208,32,20323,-79
2020-08-05 13:16:03,21.60,21.60,21.60,99.90,912383,32,20299,-80
2020-08-05 13:16:40,21.50,21.50,21.50,99.90,912712,32,19960,-79
2020-08-05 13:17:15,21.60,21.60,21.60,99.90,913651,32,20001,-79
2020-08-05 13:18:05,21.70,21.70,21.70,99.90,909621,32,19945,-80
2020-08-05 13:18:46,21.70,21.70,21.70,99.90,913860,32,19945,-79
2020-08-05 13:19:19,21.50,21.50,21.50,99.90,912290,32,19930,-80
2020-08-05 13:20:14,21.60,21.60,21.60,99.90,910899,32,19942,-80
2020-08-05 13:20:50,21.60,21.60,21.60,99.90,912282,32,19975,-78
2020-08-05 13:21:23,21.60,21.60,21.60,99.90,910038,32,20297,-80
2020-08-05 13:22:05,21.70,21.70,21.70,99.90,907687,32,19966,-80
2020-08-05 13:22:39,21.80,21.80,21.80,99.90,906836,32,20008,-79
2020-08-05 13:23:11,21.90,21.90,21.90,99.90,907635,32,19961,-79
2020-08-05 13:23:49,21.90,21.90,21.90,99.90,908109,32,19957,-80
2020-08-05 13:24:22,21.90,21.90,21.90,99.90,909079,32,20315,-79
2020-08-05 13:24:52,22.00,22.00,22.00,99.90,907797,32,20314,-79
2020-08-05 13:25:27,22.10,22.10,22.10,99.90,905924,32,19942,-79
2020-08-05 13:26:00,22.10,22.10,22.10,99.90,905458,32,20453,-79
2020-08-05 13:26:37,22.20,22.20,22.20,99.90,908577,32,19948,-79
2020-08-05 13:27:11,22.20,22.20,22.20,99.90,913558,32,19997,-79
2020-08-05 13:27:45,22.30,22.30,22.30,99.90,915331,32,19943,-79
2020-08-05 13:28:20,22.30,22.30,22.30,99.90,916207,32,20309,-80
2020-08-05 13:28:54,22.30,22.30,22.30,99.90,911422,32,20345,-80
2020-08-05 13:29:28,22.30,22.30,22.30,99.90,910871,32,19942,-80
2020-08-05 13:30:02,22.30,22.30,22.30,99.90,912125,32,20017,-79
2020-08-05 13:30:36,22.30,22.30,22.30,99.90,913245,32,19941,-79
2020-08-05 13:31:12,22.30,22.30,22.30,99.90,911632,32,20016,-79
2020-08-05 13:31:50,22.20,22.20,22.20,99.90,914192,32,20340,-79
2020-08-05 13:32:41,22.20,22.20,22.20,99.90,907746,32,19938,-79
2020-08-05 13:33:11,22.20,22.20,22.20,99.90,910368,32,19999,-79
2020-08-05 13:34:00,22.10,22.10,22.10,99.90,909894,32,19993,-79
2020-08-05 13:34:47,22.10,22.10,22.10,99.90,908770,32,20318,-79
2020-08-05 13:35:29,21.90,21.90,21.90,99.90,903695,32,20123,-79
2020-08-05 13:36:04,21.90,21.90,21.90,99.90,906135,32,19930,-79
2020-08-05 13:36:35,21.90,21.90,21.90,99.90,907968,32,20357,-79
2020-08-05 13:37:06,22.00,22.00,22.00,99.90,910695,32,20008,-79
2020-08-05 13:37:39,22.00,22.00,22.00,99.90,907876,32,20266,-79
2020-08-05 13:38:10,22.10,22.10,22.10,99.90,909175,32,19943,-79
2020-08-05 13:38:48,22.10,22.10,22.10,99.90,906113,32,20322,-80
2020-08-05 13:39:36,22.10,22.10,22.10,99.90,904489,32,19930,-79
2020-08-05 13:40:09,22.10,22.10,22.10,99.90,909402,32,19931,-79
2020-08-05 13:40:44,22.20,22.20,22.20,99.90,909522,32,19938,-79
2020-08-05 13:41:18,22.20,22.20,22.20,99.90,908620,32,19948,-79
2020-08-05 13:41:51,22.30,22.30,22.30,99.90,909367,32,19945,-78
2020-08-05 13:42:24,22.30,22.30,22.30,99.90,907828,32,19934,-77
2020-08-05 13:42:55,22.30,22.30,22.30,99.90,911522,32,20370,-78
2020-08-05 13:43:28,22.30,22.30,22.30,99.90,911953,32,19971,-78
2020-08-05 13:44:03,22.30,22.30,22.30,99.90,909803,32,20310,-77
2020-08-05 13:44:40,22.30,22.30,22.30,99.90,914651,32,19996,-80
2020-08-05 13:45:13,22.30,22.30,22.30,99.90,916802,32,19941,-80
2020-08-05 13:45:44,22.20,22.20,22.20,99.90,915647,32,20340,-83
2020-08-05 13:46:18,22.20,22.20,22.20,99.90,914437,32,19945,-75
2020-08-05 13:46:48,22.20,22.20,22.20,99.90,912956,32,19933,-80
2020-08-05 13:47:25,22.10,22.10,22.10,99.90,910899,32,19945,-79
2020-08-05 13:47:59,22.00,22.00,22.00,99.90,910998,32,20001,-85
2020-08-05 13:48:32,22.00,22.00,22.00,99.90,908409,32,19957,-84
2020-08-05 13:49:05,21.90,21.90,21.90,99.90,907742,32,19942,-84
2020-08-05 13:49:49,21.90,21.90,21.90,99.90,905655,32,19935,-84
2020-08-05 13:50:23,21.80,21.80,21.80,99.90,907313,32,19934,-84
2020-08-05 13:50:57,21.80,21.80,21.80,99.90,910057,32,20289,-84
2020-08-05 13:51:30,21.80,21.80,21.80,99.90,910761,32,19995,-84
2020-08-05 13:52:05,21.80,21.80,21.80,99.90,908769,32,19934,-84
2020-08-05 13:52:41,21.80,21.80,21.80,99.90,910115,32,20356,-84
2020-08-05 13:53:19,21.70,21.70,21.70,99.90,911666,32,19996,-85
2020-08-05 13:53:49,21.60,21.60,21.60,99.90,910088,32,20056,-84
2020-08-05 13:54:35,21.60,21.60,21.60,99.90,913468,32,19934,-84
2020-08-05 13:55:12,21.60,21.60,21.60,99.90,914814,32,19941,-84
2020-08-05 13:55:55,21.70,21.70,21.70,99.90,911732,32,19937,-84
2020-08-05 13:56:29,21.70,21.70,21.70,99.90,911683,32,20008,-84
2020-08-05 13:57:08,21.80,21.80,21.80,99.90,910079,32,20303,-85
2020-08-05 13:57:42,21.80,21.80,21.80,99.90,913525,32,20309,-84
2020-08-05 13:58:23,22.00,22.00,22.00,99.90,908444,32,19957,-84
2020-08-05 13:59:04,22.10,22.10,22.10,99.90,912491,32,20030,-85
2020-08-05 13:59:37,22.20,22.20,22.20,99.90,915810,32,19940,-84
2020-08-05 14:00:13,22.30,22.30,22.30,99.90,911539,32,19938,-84
2020-08-05 14:00:47,22.20,22.20,22.20,99.90,910299,32,19946,-84
2020-08-05 14:01:21,22.20,22.20,22.20,99.90,906548,32,19945,-84
2020-08-05 14:01:54,22.30,22.30,22.30,99.90,905160,32,19938,-85
2020-08-05 14:02:38,22.30,22.30,22.30,99.90,907186,32,20005,-83
2020-08-05 14:03:20,22.40,22.40,22.40,99.90,908820,32,19945,-84
2020-08-05 14:04:02,22.40,22.40,22.40,99.90,917497,32,19955,-84
2020-08-05 14:04:36,22.40,22.40,22.40,99.90,911813,32,19934,-84
2020-08-05 14:05:14,22.60,22.60,22.60,99.90,908646,32,19934,-84
2020-08-05 14:05:50,22.80,22.80,22.80,99.90,907762,32,19972,-85
2020-08-05 14:06:31,22.80,22.80,22.80,99.90,908836,32,19934,-84
2020-08-05 14:07:08,22.80,22.80,22.80,99.90,908901,32,19980,-83
2020-08-05 14:07:45,22.90,22.90,22.90,99.90,910077,32,19953,-84
2020-08-05 14:08:19,22.70,22.70,22.70,99.90,912792,32,19937,-84
2020-08-05 14:08:52,22.70,22.70,22.70,99.90,908985,32,19933,-84
2020-08-05 14:09:29,22.70,22.70,22.70,99.90,911384,32,20361,-84
2020-08-05 14:10:02,22.60,22.60,22.60,99.90,910798,32,19936,-83
2020-08-05 14:10:34,22.50,22.50,22.50,99.90,909780,32,20361,-84
2020-08-05 14:11:07,22.40,22.40,22.40,99.90,906563,32,20322,-83
2020-08-05 14:11:47,22.30,22.30,22.30,99.90,910034,32,19964,-84
2020-08-05 14:12:18,22.20,22.20,22.20,99.90,909251,32,19969,-84
2020-08-05 14:12:52,22.20,22.20,22.20,99.90,910388,32,19949,-84
2020-08-05 14:13:24,22.20,22.20,22.20,99.90,910595,32,19947,-83
2020-08-05 14:13:54,22.30,22.30,22.30,99.90,911578,32,19942,-84
2020-08-05 14:14:27,22.30,22.30,22.30,99.90,908416,32,20282,-83
2020-08-05 14:15:00,22.30,22.30,22.30,99.90,913033,32,19960,-84
2020-08-05 14:15:46,22.30,22.30,22.30,99.90,909598,32,19992,-83
2020-08-05 14:16:22,22.30,22.30,22.30,99.90,911222,32,20021,-83
2020-08-05 14:16:53,22.30,22.30,22.30,99.90,910800,32,19934,-78
2020-08-05 14:17:26,22.30,22.30,22.30,99.90,911572,32,19941,-78
2020-08-05 14:18:01,22.20,22.20,22.20,99.90,909401,32,20033,-78
2020-08-05 14:18:41,22.20,22.20,22.20,99.90,906870,32,20314,-78
2020-08-05 14:19:14,22.20,22.20,22.20,99.90,911017,32,19975,-78
2020-08-05 14:19:45,22.30,22.30,22.30,99.90,915129,32,19958,-78
2020-08-05 14:20:19,22.30,22.30,22.30,99.90,914690,32,19980,-80
2020-08-05 14:20:54,22.20,22.20,22.20,99.90,915815,32,20257,-84
2020-08-05 14:21:25,22.20,22.20,22.20,99.90,914535,32,19945,-76
2020-08-05 14:21:58,22.20,22.20,22.20,99.90,911779,32,20614,-78
2020-08-05 14:22:34,22.20,22.20,22.20,99.90,908919,32,19982,-78
2020-08-05 14:23:04,22.10,22.10,22.10,99.90,905455,32,19988,-78
2020-08-05 14:23:35,21.90,21.90,21.90,99.90,905569,32,19990,-77
2020-08-05 14:24:12,21.90,21.90,21.90,99.90,911260,32,19965,-78
2020-08-05 14:24:47,21.80,21.80,21.80,99.90,911582,32,20309,-79
2020-08-05 14:25:24,21.80,21.80,21.80,99.90,915122,32,19942,-78
2020-08-05 14:25:55,21.80,21.80,21.80,99.90,915033,32,19999,-78
2020-08-05 14:26:38,21.80,21.80,21.80,99.90,908579,32,19948,-78
2020-08-05 14:27:19,21.80,21.80,21.80,99.90,911249,32,19974,-78
2020-08-05 14:27:50,21.80,21.80,21.80,99.90,910041,32,19941,-78
2020-08-05 14:28:23,21.80,21.80,21.80,99.90,910184,32,19986,-78
2020-08-05 14:28:54,21.70,21.70,21.70,99.90,906266,32,20374,-78
2020-08-05 14:29:31,21.90,21.90,21.90,99.90,903203,32,20065,-79
2020-08-05 14:30:05,21.90,21.90,21.90,99.90,904928,32,19962,-79
2020-08-05 14:30:41,21.90,21.90,21.90,99.90,908939,32,19930,-79
2020-08-05 14:31:12,21.90,21.90,21.90,99.90,913631,32,19977,-79
2020-08-05 14:31:49,21.90,21.90,21.90,99.90,916634,32,19949,-78
2020-08-05 14:32:28,21.90,21.90,21.90,99.90,917278,32,19944,-78
2020-08-05 14:33:12,21.90,21.90,21.90,99.90,914206,32,20308,-79
2020-08-05 14:33:43,22.00,22.00,22.00,99.90,914191,32,20285,-74
2020-08-05 14:34:18,22.10,22.10,22.10,99.90,916175,32,19929,-79
2020-08-05 14:34:57,22.10,22.10,22.10,99.90,914073,32,19934,-77
2020-08-05 14:36:00,22.20,22.20,22.20,99.90,915264,32,19938,-77
2020-08-05 14:36:31,22.20,22.20,22.20,99.90,906123,32,19944,-77
2020-08-05 14:37:07,22.20,22.20,22.20,99.90,905415,32,20306,-76
2020-08-05 14:37:41,22.20,22.20,22.20,99.90,904070,32,19980,-78
2020-08-05 14:38:32,22.30,22.30,22.30,99.90,906980,32,19938,-76
2020-08-05 14:39:23,22.30,22.30,22.30,99.90,905514,32,19937,-77
2020-08-05 14:39:56,22.40,22.40,22.40,99.90,902844,32,19927,-77
2020-08-05 14:40:33,22.40,22.40,22.40,99.90,902175,32,19954,-75
2020-08-05 14:41:09,22.50,22.50,22.50,99.90,903141,32,20380,-77
2020-08-05 14:41:46,22.60,22.60,22.60,99.90,907549,32,19950,-76
2020-08-05 14:42:28,22.60,22.60,22.60,99.90,906720,32,20763,-77
2020-08-05 14:43:09,22.60,22.60,22.60,99.90,904564,32,19966,-75
2020-08-05 14:43:43,22.60,22.60,22.60,99.90,902721,32,20347,-76
2020-08-05 14:44:23,22.50,22.50,22.50,99.90,904953,32,19965,-76
2020-08-05 14:44:53,22.50,22.50,22.50,99.90,902084,32,19943,-78
2020-08-05 14:45:28,22.50,22.50,22.50,99.90,904373,32,20017,-78
2020-08-05 14:46:01,22.40,22.40,22.40,99.90,904354,32,19966,-78
2020-08-05 14:46:34,22.30,22.30,22.30,99.90,905001,32,20224,-78
2020-08-05 14:47:08,22.30,22.30,22.30,99.90,907803,32,19995,-78
2020-08-05 14:47:41,22.30,22.30,22.30,99.90,901463,32,20371,-77
2020-08-05 14:48:14,22.20,22.20,22.20,99.90,898335,33,20010,-78
2020-08-05 14:48:47,22.20,22.20,22.20,99.90,898252,33,19962,-78
2020-08-05 14:49:22,22.00,22.00,22.00,99.90,899763,32,20019,-78
2020-08-05 14:49:56,22.00,22.00,22.00,99.90,901457,32,19945,-78
2020-08-05 14:50:30,21.90,21.90,21.90,99.90,902422,32,19938,-78
2020-08-05 14:51:03,21.80,21.80,21.80,99.90,901079,33,19986,-79
2020-08-05 14:51:35,21.80,21.80,21.80,99.90,902522,32,19954,-81
2020-08-05 14:52:08,21.80,21.80,21.80,99.90,901216,33,19986,-79
2020-08-05 14:52:41,21.70,21.70,21.70,99.90,898444,33,19944,-79
2020-08-05 14:53:19,21.70,21.70,21.70,99.90,898560,33,19946,-78
2020-08-05 14:53:52,21.70,21.70,21.70,99.90,897993,33,19935,-79
2020-08-05 14:54:27,21.70,21.70,21.70,99.90,899506,33,19931,-78
2020-08-05 14:54:58,21.70,21.70,21.70,99.90,898121,33,19939,-78
2020-08-05 14:55:41,21.70,21.70,21.70,99.90,896584,33,20332,-79
2020-08-05 14:56:14,21.70,21.70,21.70,99.90,901609,32,19964,-78
2020-08-05 14:57:01,21.70,21.70,21.70,99.90,899654,33,19947,-78
2020-08-05 14:57:35,21.70,21.70,21.70,99.90,901136,32,20373,-80
2020-08-05 14:58:14,21.60,21.60,21.60,99.90,901178,32,19950,-78
2020-08-05 14:58:48,21.70,21.70,21.70,99.90,901083,32,20306,-79
2020-08-05 14:59:39,21.70,21.70,21.70,99.90,898259,33,19932,-79
2020-08-05 15:00:15,21.70,21.70,21.70,99.90,898275,33,20292,-78
2020-08-05 15:00:47,21.80,21.80,21.80,99.90,898282,33,19966,-79
2020-08-05 15:01:30,21.80,21.80,21.80,99.90,901485,32,19935,-77
2020-08-05 15:02:11,21.80,21.80,21.80,99.90,901577,32,20073,-78
2020-08-05 15:02:44,21.80,21.80,21.80,99.90,903111,32,19987,-78
2020-08-05 15:03:19,21.80,21.80,21.80,99.90,901533,32,20291,-78
2020-08-05 15:03:52,21.80,21.80,21.80,99.90,901561,32,19949,-78
2020-08-05 15:04:23,21.80,21.80,21.80,99.90,902545,32,20011,-78
2020-08-05 15:04:58,21.80,21.80,21.80,99.90,905418,32,20307,-78
2020-08-05 15:05:31,21.80,21.80,21.80,99.90,904135,32,20289,-77
2020-08-05 15:06:02,21.80,21.80,21.80,99.90,900021,33,19931,-80
2020-08-05 15:06:34,21.80,21.80,21.80,99.90,898395,33,19943,-78
2020-08-05 15:07:25,21.90,21.90,21.90,99.90,895560,33,20245,-78
2020-08-05 15:08:01,21.80,21.80,21.80,99.90,891453,33,19932,-77
2020-08-05 15:08:32,21.90,21.90,21.90,99.90,901130,32,19975,-78
2020-08-05 15:09:05,21.90,21.90,21.90,99.90,898544,33,20408,-78
2020-08-05 15:09:37,21.90,21.90,21.90,99.90,899238,33,19935,-79
2020-08-05 15:10:15,21.90,21.90,21.90,99.90,898447,33,19982,-79
2020-08-05 15:10:52,21.90,21.90,21.90,99.90,899540,33,19972,-79
2020-08-05 15:11:29,21.90,21.90,21.90,99.90,901746,32,20353,-79
2020-08-05 15:12:01,21.90,21.90,21.90,99.90,900434,32,20373,-79
2020-08-05 15:12:34,21.90,21.90,21.90,99.90,899897,32,19936,-79
2020-08-05 15:13:07,22.00,22.00,22.00,99.90,905471,32,19939,-79
2020-08-05 15:13:45,22.00,22.00,22.00,99.90,907713,32,19938,-79
2020-08-05 15:14:20,22.00,22.00,22.00,99.90,907695,32,20286,-79
2020-08-05 15:14:55,22.00,22.00,22.00,99.90,907603,32,20231,-78
2020-08-05 15:15:32,22.10,22.10,22.10,99.90,906168,32,19986,-78
2020-08-05 15:16:06,22.10,22.10,22.10,99.90,907627,32,20005,-78
2020-08-05 15:16:41,22.20,22.20,22.20,99.90,907643,32,19946,-78
2020-08-05 15:17:16,22.20,22.20,22.20,99.90,906060,32,19930,-78
2020-08-05 15:17:49,22.30,22.30,22.30,99.90,907502,32,19938,-78
2020-08-05 15:18:26,22.30,22.30,22.30,99.90,910415,32,20255,-78
2020-08-05 15:19:15,22.40,22.40,22.40,99.90,913951,32,19994,-78
2020-08-05 15:19:52,22.40,22.40,22.40,99.90,910775,32,20097,-78
2020-08-05 15:20:23,22.50,22.50,22.50,99.90,907711,32,19976,-78
2020-08-05 15:20:55,22.50,22.50,22.50,99.90,907230,32,20097,-78
2020-08-05 15:21:37,22.50,22.50,22.50,99.90,908820,32,19950,-78
2020-08-05 15:22:13,22.60,22.60,22.60,99.90,909367,32,19977,-78
2020-08-05 15:22:47,22.60,22.60,22.60,99.90,909863,32,19949,-79
2020-08-05 15:23:24,22.60,22.60,22.60,99.90,907532,32,19960,-78
2020-08-05 15:23:56,22.60,22.60,22.60,99.90,903184,32,20287,-79
2020-08-05 15:24:29,22.60,22.60,22.60,99.90,906019,32,19939,-79
2020-08-05 15:25:05,22.60,22.60,22.60,99.90,908584,32,19946,-78
2020-08-05 15:25:42,22.50,22.50,22.50,99.90,906897,32,20306,-78
2020-08-05 15:26:24,22.50,22.50,22.50,99.90,910954,32,19938,-78
2020-08-05 15:26:56,22.50,22.50,22.50,99.90,907465,32,20337,-79
2020-08-05 15:27:29,22.40,22.40,22.40,99.90,908494,32,19954,-78
2020-08-05 15:28:08,22.30,22.30,22.30,99.90,907503,32,19960,-79
2020-08-05 15:28:41,22.30,22.30,22.30,99.90,905973,32,19939,-78
2020-08-05 15:29:17,22.20,22.20,22.20,99.90,909111,32,19930,-78
2020-08-05 15:29:53,22.10,22.10,22.10,99.90,912734,32,19933,-78
2020-08-05 15:30:29,22.10,22.10,22.10,99.90,910305,32,20388,-78
2020-08-05 15:31:11,22.00,22.00,22.00,99.90,909548,32,19956,-78
2020-08-05 15:31:45,22.00,22.00,22.00,99.90,907560,32,20251,-78
2020-08-05 15:32:28,22.00,22.00,22.00,99.90,909996,32,19950,-78
2020-08-05 15:33:02,21.90,21.90,21.90,99.90,910617,32,19948,-78
2020-08-05 15:33:42,21.90,21.90,21.90,99.90,909925,32,19945,-78
2020-08-05 15:34:19,21.90,21.90,21.90,99.90,910834,32,19938,-79
2020-08-05 15:34:54,21.80,21.80,21.80,99.90,909760,32,19930,-78
2020-08-05 15:35:27,21.80,21.80,21.80,99.90,910673,32,19980,-78
2020-08-05 15:36:05,21.90,21.90,21.90,99.90,910796,32,19956,-78
2020-08-05 15:36:56,21.80,21.80,21.80,99.90,907920,32,19997,-78
2020-08-05 15:37:30,21.80,21.80,21.80,99.90,913848,32,19976,-78
2020-08-05 15:38:03,21.90,21.90,21.90,99.90,913753,32,19952,-78
2020-08-05 15:38:37,21.80,21.80,21.80,99.90,910230,32,19946,-78
2020-08-05 15:39:16,21.80,21.80,21.80,99.90,910885,32,19942,-78
2020-08-05 15:39:49,21.70,21.70,21.70,99.90,911034,32,19975,-78
2020-08-05 15:40:27,21.70,21.70,21.70,99.90,912539,32,20266,-78
2020-08-05 15:41:05,21.70,21.70,21.70,99.90,914483,32,19944,-78
2020-08-05 15:41:37,21.80,21.80,21.80,99.90,913508,32,20038,-77
2020-08-05 15:42:09,21.80,21.80,21.80,99.90,911058,32,20010,-78
2020-08-05 15:42:44,21.80,21.80,21.80,99.90,910935,32,20277,-79
2020-08-05 15:43:20,21.80,21.80,21.80,99.90,908640,32,20006,-80
2020-08-05 15:43:53,21.70,21.70,21.70,99.90,908944,32,20329,-79
2020-08-05 15:44:26,21.80,21.80,21.80,99.90,907726,32,19990,-79
2020-08-05 15:44:59,21.80,21.80,21.80,99.90,907703,32,19965,-79
2020-08-05 15:45:33,21.70,21.70,21.70,99.90,906346,32,19930,-76
2020-08-05 15:46:07,21.70,21.70,21.70,99.90,911334,32,19970,-79
2020-08-05 15:46:40,21.80,21.80,21.80,99.90,907422,32,20317,-80
2020-08-05 15:47:12,21.80,21.80,21.80,99.90,907732,32,19989,-78
2020-08-05 15:47:44,21.80,21.80,21.80,99.90,907456,32,19942,-78
2020-08-05 15:48:15,21.80,21.80,21.80,99.90,909194,32,20313,-78
2020-08-05 15:48:49,21.80,21.80,21.80,99.90,910831,32,20357,-78
2020-08-05 15:49:28,21.80,21.80,21.80,99.90,908392,32,20310,-78
2020-08-05 15:50:03,21.90,21.90,21.90,99.90,907684,32,19930,-78
2020-08-05 15:50:37,21.90,21.90,21.90,99.90,905831,32,20111,-78
2020-08-05 15:51:11,21.90,21.90,21.90,99.90,909500,32,19950,-78
2020-08-05 15:51:47,21.90,21.90,21.90,99.90,912206,32,20265,-78
2020-08-05 15:52:23,21.90,21.90,21.90,99.90,911845,32,20377,-78
2020-08-05 15:53:07,22.00,22.00,22.00,99.90,911064,32,19961,-78
2020-08-05 15:53:41,22.00,22.00,22.00,99.90,907897,32,19934,-78
2020-08-05 15:54:14,22.00,22.00,22.00,99.90,906670,32,19976,-79
2020-08-05 15:54:48,22.10,22.10,22.10,99.90,909517,32,19965,-78
2020-08-05 15:55:31,22.10,22.10,22.10,99.90,911917,32,20035,-78
2020-08-05 15:56:05,22.10,22.10,22.10,99.90,910507,32,20296,-78
2020-08-05 15:56:42,22.00,22.00,22.00,99.90,909350,32,19945,-78
2020-08-05 15:57:18,22.00,22.00,22.00,99.90,904150,32,20342,-78
2020-08-05 15:57:49,21.90,21.90,21.90,99.90,901181,33,19982,-78
2020-08-05 15:58:23,21.90,21.90,21.90,99.90,900903,32,19940,-78
2020-08-05 15:58:56,21.90,21.90,21.90,99.90,906659,32,19931,-78
2020-08-05 15:59:31,21.90,21.90,21.90,99.90,911600,32,19954,-79
2020-08-05 16:00:10,21.90,21.90,21.90,99.90,911789,32,19934,-79
2020-08-05 16:00:44,21.90,21.90,21.90,99.90,913809,32,19938,-78
2020-08-05 16:01:18,21.90,21.90,21.90,99.90,910599,32,19936,-78
2020-08-05 16:01:51,22.00,22.00,22.00,99.90,912644,32,19993,-78
2020-08-05 16:02:32,22.00,22.00,22.00,99.90,914255,32,19949,-78
2020-08-05 16:03:16,22.10,22.10,22.10,99.90,913770,32,19972,-78
2020-08-05 16:03:51,22.10,22.10,22.10,99.90,907645,32,19934,-78
2020-08-05 16:04:24,22.10,22.10,22.10,99.90,907566,32,20028,-79
2020-08-05 16:04:56,22.10,22.10,22.10,99.90,904623,32,19938,-78
2020-08-05 16:05:40,22.10,22.10,22.10,99.90,906703,32,19968,-80
2020-08-05 16:06:11,22.10,22.10,22.10,99.90,909586,32,20025,-79
2020-08-05 16:06:48,22.10,22.10,22.10,99.90,909338,32,19944,-78
2020-08-05 16:07:22,22.10,22.10,22.10,99.90,907503,32,19930,-78
2020-08-05 16:07:59,22.10,22.10,22.10,99.90,905606,32,19939,-78
2020-08-05 16:08:37,22.10,22.10,22.10,99.90,907858,32,19939,-79
2020-08-05 16:09:10,22.10,22.10,22.10,99.90,909599,32,20376,-78
2020-08-05 16:09:46,22.00,22.00,22.00,99.90,912820,32,19957,-79
2020-08-05 16:10:23,21.90,21.90,21.90,99.90,912226,32,19945,-78
2020-08-05 16:10:55,21.90,21.90,21.90,99.90,912265,32,20106,-78
2020-08-05 16:11:33,21.80,21.80,21.80,99.90,914486,32,19994,-77
2020-08-05 16:12:09,21.80,21.80,21.80,99.90,913898,32,19933,-78
2020-08-05 16:12:42,21.80,21.80,21.80,99.90,911087,32,19938,-78
2020-08-05 16:13:14,21.80,21.80,21.80,99.90,907838,32,19941,-79
2020-08-05 16:13:45,21.80,21.80,21.80,99.90,905795,32,20270,-78
2020-08-05 16:14:19,21.80,21.80,21.80,99.90,908497,32,19934,-79
2020-08-05 16:14:54,22.00,22.00,22.00,99.90,907768,32,19947,-79
2020-08-05 16:15:28,22.00,22.00,22.00,99.90,905624,32,20266,-78
2020-08-05 16:16:20,22.10,22.10,22.10,99.90,904425,32,20334,-78
2020-08-05 16:16:54,22.10,22.10,22.10,99.90,907758,32,19972,-79
2020-08-05 16:17:30,22.30,22.30,22.30,99.90,914367,32,20414,-78
2020-08-05 16:18:04,22.30,22.30,22.30,99.90,914608,32,19957,-78
2020-08-05 16:19:01,22.30,22.30,22.30,99.90,908065,32,20367,-78
2020-08-05 16:19:32,22.40,22.40,22.40,99.90,905744,32,19978,-78
2020-08-05 16:20:05,22.60,22.60,22.60,99.90,908398,32,19938,-78
2020-08-05 16:20:40,22.70,22.70,22.70,99.90,911401,32,19965,-78
2020-08-05 16:21:14,22.80,22.80,22.80,99.90,904927,32,20001,-78
2020-08-05 16:21:51,22.90,22.90,22.90,99.90,906262,32,19958,-78
2020-08-05 16:22:34,23.00,23.00,23.00,99.90,906771,32,20329,-78
2020-08-05 16:23:08,23.10,23.10,23.10,99.90,910777,32,19930,-78
2020-08-05 16:23:41,23.20,23.20,23.20,99.90,911128,32,20278,-79
2020-08-05 16:24:21,23.40,23.40,23.40,99.90,910191,32,19942,-78
2020-08-05 16:24:54,23.60,23.60,23.60,99.90,912681,32,19944,-78
2020-08-05 16:25:50,23.70,23.70,23.70,99.90,914747,32,19945,-78
2020-08-05 16:26:31,23.60,23.60,23.60,99.90,911307,32,19989,-78
2020-08-05 16:27:08,23.60,23.60,23.60,99.90,911094,32,19941,-78
2020-08-05 16:27:42,23.70,23.70,23.70,99.90,907734,32,19938,-78
2020-08-05 16:28:13,23.90,23.90,23.90,99.90,905104,32,19938,-78
2020-08-05 16:28:51,23.80,23.80,23.80,99.90,901738,33,20319,-78
2020-08-05 16:29:36,23.80,23.80,23.80,99.90,901462,32,19948,-78
2020-08-05 16:30:09,24.00,24.00,24.00,99.90,906546,32,19942,-78
2020-08-05 16:30:40,24.00,24.00,24.00,99.90,908503,32,20018,-78
2020-08-05 16:31:11,24.10,24.10,24.10,99.90,910129,32,19944,-79
2020-08-05 16:31:49,24.10,24.10,24.10,99.90,908703,32,19949,-78
2020-08-05 16:32:26,24.10,24.10,24.10,99.90,905742,32,20290,-78
2020-08-05 16:32:59,24.10,24.10,24.10,99.90,905055,32,20302,-78
2020-08-05 16:33:30,24.20,24.20,24.20,99.90,903815,32,19935,-79
2020-08-05 16:34:01,24.30,24.30,24.30,99.90,907089,32,19950,-78
2020-08-05 16:34:38,24.40,24.40,24.40,99.90,912093,32,20303,-78
2020-08-05 16:35:21,24.30,24.30,24.30,99.90,914465,32,19946,-79
2020-08-05 16:35:55,24.30,24.30,24.30,99.90,914758,32,19937,-79
2020-08-05 16:36:26,24.30,24.30,24.30,99.90,914511,32,20309,-79
2020-08-05 16:36:57,24.20,24.20,24.20,99.90,911326,32,20323,-78
2020-08-05 16:37:31,24.30,24.30,24.30,99.90,911220,32,19934,-78
2020-08-05 16:38:01,24.20,24.20,24.20,99.90,911178,32,19953,-78
2020-08-05 16:38:38,24.00,24.00,24.00,99.90,911770,32,19958,-78
2020-08-05 16:39:36,24.00,24.00,24.00,99.90,912223,32,20160,-79
2020-08-05 16:40:19,24.10,24.10,24.10,99.90,909453,32,19937,-79
2020-08-05 16:41:11,24.30,24.30,24.30,99.90,912620,32,19930,-79
2020-08-05 16:41:42,24.50,24.50,24.50,99.90,914671,32,20269,-79
2020-08-05 16:42:14,24.70,24.70,24.70,99.90,914329,32,19937,-79
2020-08-05 16:42:44,24.70,24.70,24.70,99.90,911043,32,20284,-79
2020-08-05 16:43:21,24.70,24.70,24.70,99.90,908160,32,19972,-79
2020-08-05 16:43:57,24.70,24.70,24.70,99.90,905808,32,19941,-78
2020-08-05 16:44:30,24.70,24.70,24.70,99.90,909950,32,20318,-78
2020-08-05 16:45:02,24.60,24.60,24.60,99.90,910290,32,20024,-78
2020-08-05 16:45:33,24.40,24.40,24.40,99.90,909428,32,19946,-79
2020-08-05 16:46:05,24.40,24.40,24.40,99.90,912035,32,20326,-79
2020-08-05 16:46:40,24.40,24.40,24.40,99.90,911853,32,20354,-79
2020-08-05 16:47:16,24.40,24.40,24.40,99.90,912148,32,19989,-79
2020-08-05 16:47:48,24.50,24.50,24.50,99.90,908274,32,20404,-79
2020-08-05 16:48:18,24.60,24.60,24.60,99.90,903191,32,19955,-79
2020-08-05 16:48:50,24.50,24.50,24.50,99.90,905275,32,20235,-78
2020-08-05 16:49:24,24.30,24.30,24.30,99.90,902049,32,20014,-78
2020-08-05 16:49:54,24.10,24.10,24.10,99.90,902796,32,19961,-79
2020-08-05 16:50:30,24.10,24.10,24.10,99.90,908342,32,20046,-78
2020-08-05 16:51:01,23.90,23.90,23.90,99.90,903866,32,19935,-78
2020-08-05 16:51:31,23.90,23.90,23.90,99.90,902042,32,20299,-78
2020-08-05 16:52:05,23.90,23.90,23.90,99.90,904873,32,19946,-79
2020-08-05 16:52:39,24.00,24.00,24.00,99.90,900174,32,19945,-79
2020-08-05 16:53:16,23.90,23.90,23.90,99.90,900196,32,19931,-78
2020-08-05 16:53:50,23.90,23.90,23.90,99.90,905272,32,19954,-78
2020-08-05 16:54:20,24.00,24.00,24.00,99.90,904849,32,20014,-78
2020-08-05 16:54:55,24.20,24.20,24.20,99.90,907292,32,20397,-79
2020-08-05 16:55:38,24.30,24.30,24.30,99.90,911469,32,20003,-78
2020-08-05 16:56:12,24.30,24.30,24.30,99.90,913342,32,19993,-78
2020-08-05 16:56:46,24.40,24.40,24.40,99.90,914455,32,19965,-78
2020-08-05 16:57:19,24.30,24.30,24.30,99.90,914168,32,19964,-77
2020-08-05 16:57:53,24.50,24.50,24.50,99.90,911022,32,19938,-78
2020-08-05 16:58:27,24.70,24.70,24.70,99.90,911304,32,19989,-78
2020-08-05 16:59:09,24.50,24.50,24.50,99.90,908697,32,19933,-78
2020-08-05 16:59:52,24.60,24.60,24.60,99.90,907809,32,20024,-86
2020-08-05 17:00:32,24.70,24.70,24.70,99.90,908172,32,20318,-81
2020-08-05 17:01:04,24.60,24.60,24.60,99.90,908249,32,19942,-81
2020-08-05 17:01:35,24.80,24.80,24.80,99.90,910132,32,19934,-81
2020-08-05 17:02:09,24.70,24.70,24.70,99.90,912848,32,19935,-84
2020-08-05 17:02:40,24.80,24.80,24.80,99.90,914635,32,19948,-84
2020-08-05 17:03:11,24.90,24.90,24.90,99.90,914597,32,19942,-79
2020-08-05 17:03:44,24.80,24.80,24.80,99.90,914503,32,20357,-79
2020-08-05 17:04:16,24.80,24.80,24.80,99.90,907979,32,19934,-82
2020-08-05 17:04:47,24.90,24.90,24.90,99.90,908053,32,19958,-83
2020-08-05 17:05:29,24.70,24.70,24.70,99.90,908414,32,19938,-83
2020-08-05 17:06:03,24.50,24.50,24.50,99.90,912807,32,19979,-82
2020-08-05 17:06:45,24.50,24.50,24.50,99.90,912849,32,19975,-83
2020-08-05 17:07:26,24.30,24.30,24.30,99.90,911658,32,19929,-80
2020-08-05 17:08:00,24.50,24.50,24.50,99.90,910687,32,19997,-83
2020-08-05 17:08:43,24.20,24.20,24.20,99.90,910534,32,19938,-82
2020-08-05 17:09:25,24.20,24.20,24.20,99.90,908001,32,19989,-81
2020-08-05 17:09:58,24.40,24.40,24.40,99.90,910979,32,20021,-82
2020-08-05 17:10:32,24.50,24.50,24.50,99.90,914438,32,19937,-81
2020-08-05 17:11:09,24.60,24.60,24.60,99.90,914808,32,19933,-81
2020-08-05 17:12:06,24.50,24.50,24.50,99.90,914070,32,19930,-80
2020-08-05 17:13:06,24.60,24.60,24.60,99.90,908669,32,20307,-81
2020-08-05 17:13:43,24.60,24.60,24.60,99.90,904847,32,19988,-81
2020-08-05 17:14:17,24.60,24.60,24.60,99.90,911969,32,19930,-81
2020-08-05 17:14:48,24.50,24.50,24.50,99.90,911265,32,20328,-82
2020-08-05 17:15:23,24.60,24.60,24.60,99.90,908033,32,19996,-80
2020-08-05 17:15:53,24.60,24.60,24.60,99.90,903199,32,19935,-84
2020-08-05 17:16:28,24.70,24.70,24.70,99.90,906585,32,19947,-81
2020-08-05 17:17:02,24.60,24.60,24.60,99.90,912325,32,19934,-83
2020-08-05 17:17:37,24.60,24.60,24.60,99.90,908976,32,20016,-84
2020-08-05 17:18:10,24.40,24.40,24.40,99.90,909830,32,19938,-82
2020-08-05 17:18:44,24.50,24.50,24.50,99.90,908594,32,20616,-87
2020-08-05 17:19:18,24.50,24.50,24.50,99.90,907232,32,19986,-84
2020-08-05 17:20:12,24.50,24.50,24.50,99.90,915518,32,19959,-81
2020-08-05 17:20:55,24.60,24.60,24.60,99.90,908821,32,20310,-80
2020-08-05 17:21:42,24.30,24.30,24.30,99.90,912442,32,19941,-81
2020-08-05 17:22:18,24.40,24.40,24.40,99.90,911173,32,19934,-81
2020-08-05 17:22:53,24.30,24.30,24.30,99.90,913906,32,19983,-84
2020-08-05 17:23:29,24.30,24.30,24.30,99.90,913807,32,19933,-82
2020-08-05 17:24:06,24.20,24.20,24.20,99.90,912840,32,19937,-85
2020-08-05 17:24:37,24.10,24.10,24.10,99.90,910895,32,19957,-84
2020-08-05 17:25:18,24.00,24.00,24.00,99.90,907649,32,19935,-84
2020-08-05 17:25:52,24.10,24.10,24.10,99.90,906207,32,20303,-85
2020-08-05 17:26:26,24.10,24.10,24.10,99.90,905453,32,20026,-84
2020-08-05 17:27:01,24.10,24.10,24.10,99.90,912215,32,20326,-84
2020-08-05 17:27:56,24.10,24.10,24.10,99.90,911295,32,19973,-85
2020-08-05 17:28:27,24.00,24.00,24.00,99.90,900823,33,19958,-84
2020-08-05 17:29:03,24.00,24.00,24.00,99.90,901194,32,20315,-84
2020-08-05 17:29:41,24.10,24.10,24.10,99.90,911239,32,20365,-85
2020-08-05 17:30:17,24.00,24.00,24.00,99.90,907890,32,19950,-85
2020-08-05 17:30:47,24.10,24.10,24.10,99.90,907804,32,20002,-85
2020-08-05 17:31:21,24.00,24.00,24.00,99.90,907762,32,20340,-85
2020-08-05 17:31:54,23.90,23.90,23.90,99.90,911440,32,20297,-84
2020-08-05 17:32:29,23.90,23.90,23.90,99.90,912397,32,19953,-85
2020-08-05 17:33:00,23.80,23.80,23.80,99.90,907397,32,19964,-85
2020-08-05 17:33:31,23.70,23.70,23.70,99.90,909187,32,20348,-85
2020-08-05 17:34:21,23.40,23.40,23.40,99.90,904536,32,19958,-84
2020-08-05 17:35:00,23.30,23.30,23.30,99.90,906117,32,20008,-87
2020-08-05 17:35:35,23.10,23.10,23.10,99.90,905739,32,19958,-87
2020-08-05 17:36:07,23.00,23.00,23.00,99.90,903362,32,19931,-86
2020-08-05 17:36:38,22.90,22.90,22.90,99.90,903619,32,19998,-86
2020-08-05 17:37:20,22.90,22.90,22.90,99.90,903778,32,19977,-88
2020-08-05 17:37:53,22.90,22.90,22.90,99.90,902248,32,19994,-83
2020-08-05 17:38:26,22.70,22.70,22.70,99.90,904704,32,19931,-80
2020-08-05 17:38:59,22.50,22.50,22.50,99.90,906332,32,19975,-80
2020-08-05 17:39:33,22.50,22.50,22.50,99.90,908462,32,20023,-79
2020-08-05 17:40:11,22.30,22.30,22.30,99.90,911820,32,20309,-80
2020-08-05 17:40:46,22.20,22.20,22.20,99.90,905071,32,20327,-82
2020-08-05 17:41:19,22.10,22.10,22.10,99.90,907278,32,20380,-80
2020-08-05 17:41:53,21.90,21.90,21.90,99.90,903142,32,19985,-79
2020-08-05 17:42:26,21.90,21.90,21.90,99.90,901881,32,20355,-81
2020-08-05 17:43:00,21.80,21.80,21.80,99.90,902525,32,20389,-79
2020-08-05 17:43:36,21.70,21.70,21.70,99.90,905092,32,20353,-79
2020-08-05 17:44:10,21.60,21.60,21.60,99.90,911094,32,20309,-80
2020-08-05 17:44:43,21.50,21.50,21.50,99.90,906797,32,20278,-81
2020-08-05 17:45:17,21.40,21.40,21.40,99.90,908561,32,19927,-80
2020-08-05 17:45:58,21.30,21.30,21.30,99.90,907513,32,19985,-80
2020-08-05 17:46:34,21.20,21.20,21.20,99.90,908209,32,19972,-80
2020-08-05 17:47:09,21.10,21.10,21.10,99.90,907857,32,19939,-79
2020-08-05 17:47:42,21.00,21.00,21.00,99.90,906984,32,19930,-79
2020-08-05 17:48:14,21.00,21.00,21.00,99.90,904832,32,20319,-80
2020-08-05 17:48:47,20.90,20.90,20.90,99.90,906177,32,20433,-79
2020-08-05 17:49:22,20.90,20.90,20.90,99.90,905442,32,19934,-79
2020-08-05 17:49:58,20.80,20.80,20.80,99.90,909173,32,20344,-80
2020-08-05 17:50:38,20.80,20.80,20.80,99.90,907321,32,19981,-80
2020-08-05 17:51:12,20.80,20.80,20.80,99.90,904737,32,19935,-79
2020-08-05 17:51:45,20.80,20.80,20.80,99.90,906160,32,20056,-79
2020-08-05 17:52:19,20.80,20.80,20.80,99.90,905433,32,19950,-79
2020-08-05 17:52:56,20.70,20.70,20.70,99.90,904341,32,19953,-79
2020-08-05 17:53:34,20.70,20.70,20.70,99.90,904921,32,20016,-80
2020-08-05 17:54:16,20.70,20.70,20.70,99.90,905305,32,19972,-80
2020-08-05 17:54:46,20.70,20.70,20.70,99.90,907945,32,19935,-80
2020-08-05 17:55:20,20.60,20.60,20.60,99.90,910798,32,19942,-80
2020-08-05 17:55:57,20.60,20.60,20.60,99.90,908064,32,19969,-80
2020-08-05 17:56:33,20.60,20.60,20.60,99.90,906620,32,19930,-80
2020-08-05 17:57:11,20.60,20.60,20.60,99.90,908009,32,19954,-79
2020-08-05 17:57:44,20.60,20.60,20.60,99.90,903556,32,19942,-79
2020-08-05 17:58:18,20.60,20.60,20.60,99.90,904658,32,20027,-79
2020-08-05 17:58:52,20.50,20.50,20.50,99.90,907539,32,19930,-79
2020-08-05 17:59:26,20.50,20.50,20.50,99.90,905779,32,19939,-79
2020-08-05 18:00:03,20.50,20.50,20.50,99.90,908511,32,19969,-80
2020-08-05 18:00:43,20.50,20.50,20.50,99.90,910903,32,19972,-80
2020-08-05 18:01:17,20.50,20.50,20.50,99.90,913051,32,20344,-80
2020-08-05 18:01:50,20.50,20.50,20.50,99.90,910373,32,19960,-80
2020-08-05 18:02:29,20.40,20.40,20.40,99.90,910728,32,19972,-80
2020-08-05 18:03:05,20.40,20.40,20.40,99.90,910635,32,19938,-79
2020-08-05 18:03:41,20.40,20.40,20.40,99.90,906714,32,19930,-79
2020-08-05 18:04:15,20.40,20.40,20.40,99.90,909873,32,20447,-79
2020-08-05 18:04:48,20.40,20.40,20.40,99.90,908438,32,19931,-79
2020-08-05 18:05:23,20.30,20.30,20.30,99.90,911264,32,20314,-79
2020-08-05 18:06:00,20.30,20.30,20.30,99.90,905593,32,20319,-80
2020-08-05 18:06:36,20.30,20.30,20.30,99.90,908485,32,19942,-80
2020-08-05 18:07:27,20.20,20.20,20.20,99.90,908099,32,20297,-80
2020-08-05 18:07:59,20.20,20.20,20.20,99.90,910745,32,20321,-80
2020-08-05 18:08:32,20.20,20.20,20.20,99.90,912259,32,20671,-79
2020-08-05 18:09:04,20.20,20.20,20.20,99.90,913395,32,19964,-79
2020-08-05 18:09:35,20.20,20.20,20.20,99.90,913243,32,19956,-79
2020-08-05 18:10:11,20.20,20.20,20.20,99.90,909161,32,20418,-79
2020-08-05 18:11:04,20.20,20.20,20.20,99.90,906126,32,19941,-79
2020-08-05 18:11:46,20.20,20.20,20.20,99.90,900348,32,20375,-79
2020-08-05 18:12:24,20.10,20.10,20.10,99.90,911265,32,19938,-80
2020-08-05 18:12:57,20.10,20.10,20.10,99.90,914216,32,19933,-79
2020-08-05 18:13:34,20.00,20.00,20.00,99.90,911700,32,19931,-80
2020-08-05 18:14:08,20.00,20.00,20.00,99.90,908732,32,19949,-79
2020-08-05 18:14:53,20.00,20.00,20.00,99.90,908973,32,20007,-79
2020-08-05 18:15:28,20.00,20.00,20.00,99.90,910309,32,20330,-79
2020-08-05 18:16:00,20.00,20.00,20.00,99.90,902931,32,19930,-78
2020-08-05 18:16:34,20.00,20.00,20.00,99.90,902463,32,19974,-79
2020-08-05 18:17:10,19.90,19.90,19.90,99.90,901937,32,19935,-79
2020-08-05 18:17:47,19.90,19.90,19.90,99.90,903938,32,19938,-79
2020-08-05 18:18:18,19.90,19.90,19.90,99.90,903514,32,19982,-79
2020-08-05 18:18:50,19.90,19.90,19.90,99.90,904032,32,19946,-78
2020-08-05 18:19:23,19.90,19.90,19.90,99.90,903238,32,19931,-80
2020-08-05 18:19:57,19.90,19.90,19.90,99.90,904880,32,20337,-79
2020-08-05 18:20:31,19.90,19.90,19.90,99.90,906556,32,19953,-79
2020-08-05 18:21:37,19.80,19.80,19.80,99.90,907614,32,19946,-79
2020-08-05 18:22:14,19.80,19.80,19.80,99.90,902028,32,20385,-82
2020-08-05 18:22:51,19.80,19.80,19.80,99.90,903217,32,19973,-80
2020-08-05 18:23:25,19.80,19.80,19.80,99.90,901658,32,20350,-79
2020-08-05 18:23:59,19.80,19.80,19.80,99.90,901066,32,20240,-80
2020-08-05 18:24:36,19.80,19.80,19.80,99.90,903817,32,19943,-79
2020-08-05 18:25:18,19.80,19.80,19.80,99.90,901735,32,19947,-80
2020-08-05 18:25:58,19.80,19.80,19.80,99.90,897626,32,19947,-80
2020-08-05 18:26:33,19.70,19.70,19.70,99.90,898552,32,20350,-80
2020-08-05 18:27:07,19.70,19.70,19.70,99.90,897956,33,19947,-80
2020-08-05 18:27:48,19.70,19.70,19.70,99.90,905706,32,19942,-80
2020-08-05 18:28:41,19.70,19.70,19.70,99.90,904392,32,19988,-80
2020-08-05 18:29:23,19.70,19.70,19.70,99.90,900815,32,20018,-79
2020-08-05 18:29:59,19.60,19.60,19.60,99.90,901630,32,19981,-79
2020-08-05 18:30:37,19.60,19.60,19.60,99.90,901981,32,19963,-79
2020-08-05 18:31:13,19.60,19.60,19.60,99.90,901968,32,19974,-80
2020-08-05 18:31:46,19.60,19.60,19.60,99.90,904798,32,19934,-79
2020-08-05 18:32:25,19.60,19.60,19.60,99.90,902458,32,19935,-79
2020-08-05 18:32:59,19.60,19.60,19.60,99.90,898325,33,20229,-80
2020-08-05 18:33:32,19.60,19.60,19.60,99.90,898398,33,20350,-80
2020-08-05 18:34:06,19.60,19.60,19.60,99.90,899750,32,20054,-80
2020-08-05 18:34:41,19.50,19.50,19.50,99.90,903243,32,20016,-80
2020-08-05 18:35:23,19.50,19.50,19.50,99.90,906033,32,19992,-81
2020-08-05 18:36:02,19.50,19.50,19.50,99.90,904953,32,20335,-80
2020-08-05 18:36:43,19.50,19.50,19.50,99.90,896445,32,20237,-81
2020-08-05 18:37:18,19.40,19.40,19.40,99.90,897762,33,19935,-80
2020-08-05 18:37:53,19.40,19.40,19.40,99.90,897674,32,20438,-80
2020-08-05 18:38:27,19.40,19.40,19.40,99.90,901324,32,20008,-80
2020-08-05 18:39:03,19.40,19.40,19.40,99.90,900831,32,20342,-81
2020-08-05 18:39:39,19.40,19.40,19.40,99.90,901904,32,20374,-80
2020-08-05 18:40:17,19.40,19.40,19.40,99.90,896241,32,19947,-81
2020-08-05 18:40:56,19.40,19.40,19.40,99.90,898725,32,19963,-81
2020-08-05 18:41:33,19.40,19.40,19.40,99.90,895892,33,19936,-80
2020-08-05 18:42:15,19.40,19.40,19.40,99.90,899453,32,19947,-80
2020-08-05 18:42:58,19.30,19.30,19.30,99.90,901340,32,20327,-80
2020-08-05 18:43:38,19.40,19.40,19.40,99.90,903933,32,20767,-79
2020-08-05 18:44:12,19.30,19.30,19.30,99.90,903579,32,20009,-80
2020-08-05 18:44:49,19.30,19.30,19.30,99.90,901806,32,20057,-80
2020-08-05 18:45:28,19.30,19.30,19.30,99.90,898099,32,19932,-80
2020-08-05 18:46:03,19.30,19.30,19.30,99.90,899045,32,19970,-80
2020-08-05 18:47:02,19.20,19.20,19.20,99.90,900317,32,20391,-80
2020-08-05 18:47:45,19.20,19.20,19.20,99.90,893094,33,20026,-80
2020-08-05 18:48:19,19.20,19.20,19.20,99.90,894277,33,20289,-80
2020-08-05 18:49:12,19.20,19.20,19.20,99.90,897789,33,19957,-80
2020-08-05 18:49:48,19.20,19.20,19.20,99.90,898139,33,19934,-80
2020-08-05 18:50:22,19.20,19.20,19.20,99.90,895112,33,19991,-80
2020-08-05 18:50:56,19.20,19.20,19.20,99.90,892287,33,20010,-80
2020-08-05 18:51:29,19.20,19.20,19.20,99.90,892001,33,20069,-80
2020-08-05 18:51:59,19.10,19.10,19.10,99.90,891581,33,20372,-80
2020-08-05 18:52:34,19.10,19.10,19.10,99.90,893775,33,19977,-80
2020-08-05 18:53:19,19.10,19.10,19.10,99.90,897699,33,20430,-80
2020-08-05 18:53:55,19.10,19.10,19.10,99.90,895373,33,19950,-80
2020-08-05 18:54:28,19.10,19.10,19.10,99.90,894722,33,20042,-80
2020-08-05 18:55:00,19.00,19.00,19.00,99.90,892688,33,20004,-80
2020-08-05 18:55:37,19.00,19.00,19.00,99.90,889469,33,19941,-80
2020-08-05 18:56:11,19.00,19.00,19.00,99.90,889869,33,20405,-80
2020-08-05 18:56:44,19.00,19.00,19.00,99.90,891889,33,20006,-80
2020-08-05 18:57:18,19.00,19.00,19.00,99.90,897964,32,19935,-80
2020-08-05 18:57:49,19.00,19.00,19.00,99.90,899238,33,19936,-79
2020-08-05 18:58:35,19.00,19.00,19.00,99.90,897031,33,19935,-80
2020-08-05 18:59:08,19.00,19.00,19.00,99.90,897812,33,19936,-80
2020-08-05 18:59:44,18.90,18.90,18.90,99.90,901361,32,20303,-79
2020-08-05 19:00:17,18.90,18.90,18.90,99.90,903865,32,19943,-80
2020-08-05 19:00:48,18.90,18.90,18.90,99.90,897871,32,20017,-80
2020-08-05 19:01:30,18.90,18.90,18.90,99.90,898208,33,20328,-80
2020-08-05 19:02:04,18.90,18.90,18.90,99.90,895143,33,19943,-79
2020-08-05 19:02:39,18.90,18.90,18.90,99.90,899060,32,19931,-80
2020-08-05 19:03:11,18.90,18.90,18.90,99.90,905902,32,19953,-80
2020-08-05 19:03:42,18.80,18.80,18.80,99.90,904404,32,19964,-80
2020-08-05 19:04:15,18.80,18.80,18.80,99.90,901142,33,20327,-80
2020-08-05 19:04:48,18.80,18.80,18.80,99.90,900997,32,20124,-80
2020-08-05 19:05:38,18.80,18.80,18.80,99.90,901847,32,19974,-80
2020-08-05 19:06:12,18.80,18.80,18.80,99.90,903523,32,19959,-79
2020-08-05 19:06:48,18.80,18.80,18.80,99.90,903822,32,19957,-79
2020-08-05 19:07:26,18.80,18.80,18.80,99.90,904551,32,19942,-79
2020-08-05 19:07:59,18.80,18.80,18.80,99.90,902358,32,19939,-79
2020-08-05 19:08:31,18.80,18.80,18.80,99.90,900870,32,19994,-80
2020-08-05 19:09:03,18.80,18.80,18.80,99.90,897863,32,20024,-80
2020-08-05 19:09:38,18.80,18.80,18.80,99.90,898433,32,20380,-80
2020-08-05 19:10:13,18.70,18.70,18.70,99.90,895158,33,19936,-80
2020-08-05 19:10:50,18.70,18.70,18.70,99.90,902294,32,19935,-80
2020-08-05 19:11:26,18.70,18.70,18.70,99.90,904271,32,20063,-80
2020-08-05 19:11:58,18.70,18.70,18.70,99.90,904573,32,19989,-80
2020-08-05 19:12:44,18.70,18.70,18.70,99.90,903062,32,19935,-79
2020-08-05 19:13:28,18.70,18.70,18.70,99.90,903013,32,20148,-80
2020-08-05 19:13:58,18.60,18.60,18.60,99.90,901151,33,20343,-80
2020-08-05 19:14:29,18.60,18.60,18.60,99.90,897121,33,19975,-80
2020-08-05 19:15:02,18.60,18.60,18.60,99.90,896353,33,20071,-80
2020-08-05 19:15:36,18.60,18.60,18.60,99.90,898767,33,19931,-79
2020-08-05 19:16:09,18.60,18.60,18.60,99.90,898082,33,19990,-80
2020-08-05 19:16:42,18.60,18.60,18.60,99.90,899102,32,19998,-80
2020-08-05 19:17:16,18.60,18.60,18.60,99.90,901444,32,20022,-80
2020-08-05 19:17:47,18.60,18.60,18.60,99.90,901160,32,20324,-80
2020-08-05 19:18:21,18.50,18.50,18.50,99.90,899148,32,19962,-81
2020-08-05 19:18:55,18.50,18.50,18.50,99.90,899318,32,19935,-80
2020-08-05 19:19:34,18.50,18.50,18.50,99.90,896470,33,19946,-80
2020-08-05 19:20:10,18.50,18.50,18.50,99.90,898997,32,19931,-80
2020-08-05 19:20:42,18.50,18.50,18.50,99.90,902943,32,19956,-79
2020-08-05 19:21:16,18.50,18.50,18.50,99.90,901064,32,19947,-80
2020-08-05 19:21:47,18.50,18.50,18.50,99.90,897803,33,19994,-80
2020-08-05 19:22:24,18.50,18.50,18.50,99.90,898163,33,19932,-80
2020-08-05 19:22:57,18.50,18.50,18.50,99.90,896359,33,20305,-79
2020-08-05 19:23:29,18.40,18.40,18.40,99.90,894965,33,20324,-80
2020-08-05 19:24:02,18.40,18.40,18.40,99.90,896167,33,19965,-80
2020-08-05 19:24:36,18.40,18.40,18.40,99.90,899917,32,20355,-80
2020-08-05 19:25:11,18.40,18.40,18.40,99.90,907001,32,19930,-80
2020-08-05 19:25:49,18.40,18.40,18.40,99.90,907389,32,19934,-80
2020-08-05 19:26:25,18.40,18.40,18.40,99.90,906196,32,20342,-79
2020-08-05 19:27:05,18.40,18.40,18.40,99.90,906400,32,19994,-79
2020-08-05 19:27:40,18.40,18.40,18.40,99.90,912371,32,20057,-81
2020-08-05 19:28:32,18.30,18.30,18.30,99.90,906498,32,19938,-82
2020-08-05 19:29:06,18.30,18.30,18.30,99.90,909651,32,19993,-80
2020-08-05 19:29:54,18.30,18.30,18.30,99.90,907942,32,19961,-80
2020-08-05 19:30:25,18.30,18.30,18.30,99.90,910686,32,19938,-82
2020-08-05 19:31:02,18.30,18.30,18.30,99.90,913019,32,19946,-81
2020-08-05 19:31:38,18.30,18.30,18.30,99.90,906857,32,20018,-81
2020-08-05 19:32:14,18.30,18.30,18.30,99.90,905687,32,20003,-81
2020-08-05 19:32:52,18.30,18.30,18.30,99.90,905410,32,19939,-81
2020-08-05 19:33:28,18.30,18.30,18.30,99.90,909676,32,19968,-81
2020-08-05 19:33:59,18.30,18.30,18.30,99.90,912727,32,20377,-81
2020-08-05 19:34:41,18.20,18.20,18.20,99.90,913953,32,19980,-81
2020-08-05 19:35:28,18.20,18.20,18.20,99.90,914256,32,19961,-81
2020-08-05 19:36:13,18.20,18.20,18.20,99.90,913146,32,19934,-83
2020-08-05 19:36:53,18.20,18.20,18.20,99.90,910688,32,20266,-78
2020-08-05 19:37:27,18.20,18.20,18.20,99.90,910618,32,19938,-82
2020-08-05 19:37:58,18.10,18.10,18.10,99.90,906790,32,19935,-83
2020-08-05 19:38:32,18.10,18.10,18.10,99.90,907186,32,19955,-85
2020-08-05 19:39:10,18.10,18.10,18.10,99.90,907601,32,19934,-81
2020-08-05 19:39:44,18.10,18.10,18.10,99.90,908103,32,20327,-81
2020-08-05 19:40:24,18.10,18.10,18.10,99.90,911361,32,20003,-80
2020-08-05 19:40:55,18.10,18.10,18.10,99.90,911382,32,19981,-80
2020-08-05 19:41:28,18.10,18.10,18.10,99.90,910954,32,19934,-80
2020-08-05 19:42:03,18.10,18.10,18.10,99.90,908642,32,19984,-80
2020-08-05 19:42:34,18.10,18.10,18.10,99.90,907647,32,19968,-80
2020-08-05 19:43:08,18.10,18.10,18.10,99.90,908718,32,19954,-80
2020-08-05 19:43:41,18.00,18.00,18.00,99.90,910329,32,20271,-80
2020-08-05 19:44:11,18.00,18.00,18.00,99.90,914097,32,19993,-80
2020-08-05 19:44:42,18.00,18.00,18.00,99.90,911128,32,20265,-80
2020-08-05 19:45:16,18.00,18.00,18.00,99.90,907975,32,19930,-80
2020-08-05 19:45:49,18.00,18.00,18.00,99.90,907530,32,20307,-80
2020-08-05 19:46:23,18.00,18.00,18.00,99.90,905044,32,20289,-80
2020-08-05 19:46:54,18.00,18.00,18.00,99.90,906575,32,19934,-80
2020-08-05 19:47:26,18.00,18.00,18.00,99.90,907407,32,19930,-80
2020-08-05 19:47:59,18.00,18.00,18.00,99.90,905292,32,19946,-80
2020-08-05 19:48:33,18.00,18.00,18.00,99.90,902326,32,20285,-80
2020-08-05 19:49:29,18.00,18.00,18.00,99.90,902779,32,20030,-80
2020-08-05 19:50:06,18.00,18.00,18.00,99.90,909797,32,20281,-80
2020-08-05 19:50:46,18.00,18.00,18.00,99.90,913965,32,19937,-80
2020-08-05 19:51:26,17.90,17.90,17.90,99.90,907132,32,19934,-80
2020-08-05 19:52:03,17.90,17.90,17.90,99.90,906946,32,20375,-80
2020-08-05 19:52:40,17.90,17.90,17.90,99.90,906536,32,19953,-80
2020-08-05 19:53:21,17.90,17.90,17.90,99.90,910783,32,20017,-80
2020-08-05 19:53:54,17.90,17.90,17.90,99.90,913856,32,20270,-80
2020-08-05 19:54:34,17.90,17.90,17.90,99.90,908412,32,19961,-80
2020-08-05 19:55:27,17.80,17.80,17.80,99.90,904719,32,19990,-80
2020-08-05 19:56:04,17.80,17.80,17.80,99.90,903285,32,20674,-80
2020-08-05 19:56:35,17.80,17.80,17.80,99.90,908137,32,19940,-79
2020-08-05 19:57:21,17.80,17.80,17.80,99.90,911555,32,20318,-80
2020-08-05 19:57:54,17.80,17.80,17.80,99.90,910461,32,19934,-80
2020-08-05 19:58:31,17.80,17.80,17.80,99.90,909298,32,19999,-80
2020-08-05 19:59:06,17.80,17.80,17.80,99.90,913275,32,19996,-80
2020-08-05 19:59:46,17.80,17.80,17.80,99.90,908142,32,19945,-79
2020-08-05 20:00:34,17.80,17.80,17.80,99.90,907186,32,20290,-79
2020-08-05 20:01:08,17.80,17.80,17.80,99.90,908743,32,19945,-79
2020-08-05 20:01:43,17.80,17.80,17.80,99.90,909838,32,20326,-79
2020-08-05 20:02:13,17.80,17.80,17.80,99.90,907982,32,20299,-79
2020-08-05 20:02:51,17.70,17.70,17.70,99.90,911438,32,19946,-79
2020-08-05 20:03:25,17.70,17.70,17.70,99.90,909778,32,20044,-79
2020-08-05 20:03:57,17.70,17.70,17.70,99.90,910543,32,19974,-79
2020-08-05 20:04:29,17.70,17.70,17.70,99.90,911661,32,20006,-77
2020-08-05 20:05:01,17.70,17.70,17.70,99.90,912699,32,20012,-77
2020-08-05 20:05:35,17.70,17.70,17.70,99.90,911324,32,19960,-77
2020-08-05 20:06:14,17.60,17.60,17.60,99.90,905957,32,19938,-80
2020-08-05 20:06:53,17.70,17.70,17.70,99.90,908387,32,19953,-80
2020-08-05 20:07:27,17.60,17.60,17.60,99.90,908181,32,19926,-77
2020-08-05 20:07:58,17.60,17.60,17.60,99.90,905982,32,19958,-80
2020-08-05 20:08:31,17.60,17.60,17.60,99.90,904566,32,20440,-80
2020-08-05 20:09:05,17.60,17.60,17.60,99.90,904405,32,19958,-79
2020-08-05 20:09:38,17.60,17.60,17.60,99.90,903818,32,19959,-80
2020-08-05 20:10:15,17.60,17.60,17.60,99.90,905909,32,19949,-80
2020-08-05 20:10:50,17.60,17.60,17.60,99.90,909565,32,20056,-80
2020-08-05 20:11:23,17.60,17.60,17.60,99.90,914248,32,19998,-79
2020-08-05 20:11:56,17.60,17.60,17.60,99.90,915789,32,20254,-79
2020-08-05 20:12:28,17.60,17.60,17.60,99.90,911989,32,19953,-79
2020-08-05 20:13:00,17.60,17.60,17.60,99.90,912994,32,19992,-79
2020-08-05 20:13:33,17.60,17.60,17.60,99.90,912168,32,19938,-80
2020-08-05 20:14:07,17.60,17.60,17.60,99.90,911848,32,20061,-80
2020-08-05 20:14:39,17.60,17.60,17.60,99.90,906636,32,20027,-80
2020-08-05 20:15:12,17.60,17.60,17.60,99.90,909196,32,19948,-80
2020-08-05 20:15:42,17.60,17.60,17.60,99.90,908856,32,20369,-80
2020-08-05 20:16:15,17.60,17.60,17.60,99.90,908863,32,19942,-80
2020-08-05 20:16:49,17.60,17.60,17.60,99.90,910760,32,19937,-79
2020-08-05 20:17:27,17.60,17.60,17.60,99.90,909626,32,20360,-79
2020-08-05 20:18:00,17.60,17.60,17.60,99.90,909514,32,19938,-79
2020-08-05 20:18:40,17.50,17.50,17.50,99.90,907559,32,19938,-79
2020-08-05 20:19:13,17.50,17.50,17.50,99.90,903716,32,19945,-79
2020-08-05 20:19:44,17.50,17.50,17.50,99.90,908437,32,20087,-80
2020-08-05 20:20:32,17.50,17.50,17.50,99.90,912876,32,20036,-80
2020-08-05 20:21:05,17.50,17.50,17.50,99.90,916523,32,19967,-79
2020-08-05 20:21:38,17.50,17.50,17.50,99.90,916211,32,19930,-79
2020-08-05 20:22:14,17.50,17.50,17.50,99.90,914193,32,20365,-80
2020-08-05 20:22:44,17.50,17.50,17.50,99.90,916725,32,20020,-80
2020-08-05 20:23:47,17.50,17.50,17.50,99.90,910995,32,19934,-80
2020-08-05 20:24:27,17.50,17.50,17.50,99.90,900433,32,20358,-79
2020-08-05 20:25:00,17.40,17.40,17.40,99.90,903785,32,20283,-79
2020-08-05 20:25:39,17.40,17.40,17.40,99.90,904509,32,19935,-80
2020-08-05 20:26:14,17.50,17.50,17.50,99.90,903594,32,20385,-79
2020-08-05 20:26:47,17.40,17.40,17.40,99.90,899955,33,19931,-79
2020-08-05 20:27:23,17.40,17.40,17.40,99.90,902983,32,20420,-79
2020-08-05 20:27:56,17.40,17.40,17.40,99.90,904706,32,20450,-80
2020-08-05 20:28:35,17.40,17.40,17.40,99.90,905160,32,20346,-80
2020-08-05 20:29:15,17.40,17.40,17.40,99.90,907580,32,19934,-79
2020-08-05 20:29:58,17.40,17.40,17.40,99.90,901780,32,19934,-79
2020-08-05 20:30:32,17.40,17.40,17.40,99.90,900869,32,20005,-79
2020-08-05 20:31:11,17.30,17.30,17.30,99.90,901817,32,20300,-80
2020-08-05 20:31:44,17.40,17.40,17.40,99.90,903483,32,19974,-80
2020-08-05 20:32:19,17.40,17.40,17.40,99.90,902111,32,19965,-80
2020-08-05 20:32:56,17.30,17.30,17.30,99.90,898863,33,19943,-81
2020-08-05 20:33:30,17.40,17.40,17.40,99.90,900829,32,19957,-81
2020-08-05 20:34:08,17.30,17.30,17.30,99.90,902322,32,19957,-81
2020-08-05 20:34:42,17.30,17.30,17.30,99.90,905483,32,19942,-81
2020-08-05 20:35:17,17.30,17.30,17.30,99.90,902943,32,19947,-78
2020-08-05 20:35:50,17.30,17.30,17.30,99.90,901937,32,19931,-83
2020-08-05 20:36:26,17.30,17.30,17.30,99.90,901781,33,20009,-82
2020-08-05 20:36:56,17.30,17.30,17.30,99.90,899915,33,19939,-80
2020-08-05 20:37:48,17.30,17.30,17.30,99.90,902778,32,19970,-80
2020-08-05 20:38:32,17.30,17.30,17.30,99.90,904968,32,20349,-80
2020-08-05 20:39:07,17.20,17.20,17.20,99.90,907931,32,19982,-80
2020-08-05 20:39:50,17.30,17.30,17.30,99.90,904592,32,20270,-80
2020-08-05 20:40:26,17.20,17.20,17.20,99.90,901795,32,19931,-80
2020-08-05 20:41:03,17.20,17.20,17.20,99.90,902041,32,20010,-80
2020-08-05 20:41:37,17.20,17.20,17.20,99.90,904217,32,20274,-80
2020-08-05 20:42:11,17.20,17.20,17.20,99.90,904612,32,20053,-80
2020-08-05 20:42:45,17.20,17.20,17.20,99.90,902057,32,20002,-80
2020-08-05 20:43:32,17.20,17.20,17.20,99.90,901739,32,19930,-81
2020-08-05 20:44:08,17.20,17.20,17.20,99.90,904436,32,19974,-76
2020-08-05 20:44:46,17.20,17.20,17.20,99.90,907592,32,19930,-79
2020-08-05 20:45:29,17.20,17.20,17.20,99.90,901892,32,19939,-81
2020-08-05 20:46:08,17.10,17.10,17.10,99.90,901855,32,19935,-81
2020-08-05 20:46:44,17.10,17.10,17.10,99.90,898475,33,20379,-82
2020-08-05 20:47:23,17.10,17.10,17.10,99.90,904555,32,19945,-80
2020-08-05 20:47:58,17.10,17.10,17.10,99.90,898578,33,19939,-83
2020-08-05 20:48:28,17.10,17.10,17.10,99.90,901174,33,20325,-82
2020-08-05 20:49:02,17.10,17.10,17.10,99.90,903094,32,19985,-82
2020-08-05 20:49:53,17.10,17.10,17.10,99.90,901725,32,20011,-82
2020-08-05 20:50:27,17.10,17.10,17.10,99.90,903745,32,19949,-81
2020-08-05 20:51:07,17.10,17.10,17.10,99.90,905051,32,20006,-80
2020-08-05 20:51:40,17.00,17.00,17.00,99.90,903084,32,19979,-82
2020-08-05 20:52:14,17.10,17.10,17.10,99.90,904497,32,19935,-81
2020-08-05 20:52:55,17.10,17.10,17.10,99.90,904783,32,20373,-81
2020-08-05 20:53:32,17.10,17.10,17.10,99.90,900287,33,20360,-86
2020-08-05 20:54:10,17.00,17.00,17.00,99.90,902099,32,19939,-88
2020-08-05 20:54:43,17.00,17.00,17.00,99.90,901479,32,20319,-79
2020-08-05 20:55:26,17.00,17.00,17.00,99.90,902164,32,19931,-84
2020-08-05 20:56:03,17.00,17.00,17.00,99.90,902090,32,19935,-83
2020-08-05 20:56:52,17.00,17.00,17.00,99.90,902583,32,19999,-83
2020-08-05 20:57:32,17.00,17.00,17.00,99.90,904977,32,20421,-83
2020-08-05 20:58:12,17.00,17.00,17.00,99.90,901869,32,20322,-83
2020-08-05 20:58:46,16.90,16.90,16.90,99.90,901985,32,20381,-83
2020-08-05 20:59:20,17.00,17.00,17.00,99.90,901459,32,19973,-83
2020-08-05 20:59:54,17.00,17.00,17.00,99.90,902749,32,19930,-84
2020-08-05 21:00:34,16.90,16.90,16.90,99.90,904729,32,19939,-84
2020-08-05 21:01:12,16.90,16.90,16.90,99.90,910379,32,19972,-83
2020-08-05 21:01:45,16.90,16.90,16.90,99.90,911857,32,19949,-83
2020-08-05 21:02:18,17.00,17.00,17.00,99.90,911636,32,19952,-83
2020-08-05 21:02:49,16.90,16.90,16.90,99.90,914366,32,20281,-82
2020-08-05 21:03:21,16.90,16.90,16.90,99.90,912346,32,20354,-83
2020-08-05 21:03:54,16.90,16.90,16.90,99.90,905823,32,19931,-83
2020-08-05 21:04:33,16.90,16.90,16.90,99.90,905085,32,19934,-83
2020-08-05 21:05:09,16.90,16.90,16.90,99.90,898802,33,19927,-83
2020-08-05 21:05:50,16.90,16.90,16.90,99.90,905823,32,20408,-83
2020-08-05 21:06:41,16.90,16.90,16.90,99.90,907744,32,19931,-83
2020-08-05 21:07:12,16.90,16.90,16.90,99.90,911178,32,19979,-83
2020-08-05 21:07:54,16.90,16.90,16.90,99.90,908360,32,19939,-83
2020-08-05 21:08:29,16.90,16.90,16.90,99.90,911673,32,20298,-83
2020-08-05 21:09:11,16.90,16.90,16.90,99.90,908158,32,19935,-83
2020-08-05 21:10:08,16.90,16.90,16.90,99.90,914168,32,19984,-83
2020-08-05 21:10:44,16.80,16.80,16.80,99.90,911063,32,19961,-82
2020-08-05 21:11:27,16.80,16.80,16.80,99.90,914146,32,19969,-83
2020-08-05 21:12:10,16.80,16.80,16.80,99.90,911261,32,19930,-83
2020-08-05 21:12:47,16.80,16.80,16.80,99.90,911378,32,19944,-82
2020-08-05 21:13:22,16.80,16.80,16.80,99.90,907984,32,19953,-83
2020-08-05 21:13:55,16.80,16.80,16.80,99.90,907438,32,19965,-83
2020-08-05 21:14:26,16.80,16.80,16.80,99.90,906234,32,20356,-83
2020-08-05 21:15:20,16.80,16.80,16.80,99.90,905383,32,19938,-83
2020-08-05 21:15:54,16.80,16.80,16.80,99.90,904839,32,20036,-82
2020-08-05 21:16:28,16.80,16.80,16.80,99.90,911162,32,19950,-83
2020-08-05 21:17:02,16.80,16.80,16.80,99.90,914740,32,19942,-83
2020-08-05 21:17:34,16.70,16.70,16.70,99.90,912333,32,19934,-83
2020-08-05 21:18:19,16.80,16.80,16.80,99.90,908237,32,19930,-83
2020-08-05 21:18:51,16.80,16.80,16.80,99.90,908287,32,19997,-83
2020-08-05 21:19:25,16.70,16.70,16.70,99.90,910033,32,19986,-83
2020-08-05 21:19:57,16.70,16.70,16.70,99.90,908304,32,19935,-83
2020-08-05 21:20:30,16.70,16.70,16.70,99.90,904953,32,20018,-82
2020-08-05 21:21:03,16.70,16.70,16.70,99.90,902794,32,19942,-83
2020-08-05 21:21:37,16.70,16.70,16.70,99.90,905614,32,19957,-83
2020-08-05 21:22:14,16.70,16.70,16.70,99.90,909251,32,19990,-83
2020-08-05 21:23:03,16.70,16.70,16.70,99.90,907229,32,19958,-83
2020-08-05 21:23:40,16.70,16.70,16.70,99.90,908004,32,19930,-83
2020-08-05 21:24:31,16.70,16.70,16.70,99.90,907737,32,19934,-82
2020-08-05 21:25:04,16.70,16.70,16.70,99.90,907190,32,19954,-83
2020-08-05 21:25:41,16.70,16.70,16.70,99.90,907797,32,19999,-83
2020-08-05 21:26:20,16.70,16.70,16.70,99.90,911175,32,19944,-83
2020-08-05 21:26:55,16.70,16.70,16.70,99.90,913263,32,19934,-84
2020-08-05 21:27:37,16.70,16.70,16.70,99.90,917142,32,19933,-82
2020-08-05 21:28:12,16.60,16.60,16.60,99.90,921228,32,19963,-83
2020-08-05 21:28:42,16.60,16.60,16.60,99.90,917373,32,19993,-82
2020-08-05 21:29:33,16.60,16.60,16.60,99.90,914390,32,19945,-83
2020-08-05 21:30:07,16.60,16.60,16.60,99.90,910418,32,20306,-84
2020-08-05 21:30:40,16.60,16.60,16.60,99.90,911200,32,19953,-83
2020-08-05 21:31:23,16.60,16.60,16.60,99.90,914166,32,19974,-83
2020-08-05 21:31:58,16.60,16.60,16.60,99.90,916304,32,19933,-84
2020-08-05 21:32:31,16.60,16.60,16.60,99.90,914596,32,19929,-83
2020-08-05 21:33:05,16.60,16.60,16.60,99.90,912962,32,19957,-83
2020-08-05 21:33:38,16.60,16.60,16.60,99.90,907651,32,19930,-84
2020-08-05 21:34:12,16.60,16.60,16.60,99.90,901630,32,20378,-83
2020-08-05 21:34:47,16.60,16.60,16.60,99.90,903520,32,19943,-83
2020-08-05 21:35:21,16.60,16.60,16.60,99.90,910095,32,19966,-83
2020-08-05 21:35:55,16.60,16.60,16.60,99.90,916714,32,20448,-82
2020-08-05 21:36:30,16.60,16.60,16.60,99.90,917420,32,19993,-82
2020-08-05 21:37:09,16.50,16.50,16.50,99.90,910720,32,19942,-82
2020-08-05 21:37:49,16.60,16.60,16.60,99.90,911306,32,19952,-82
2020-08-05 21:38:23,16.50,16.50,16.50,99.90,913115,32,19942,-82
2020-08-05 21:38:58,16.50,16.50,16.50,99.90,915401,32,19944,-82
2020-08-05 21:39:31,16.50,16.50,16.50,99.90,910783,32,20040,-83
2020-08-05 21:40:05,16.50,16.50,16.50,99.90,910890,32,20350,-82
2020-08-05 21:40:40,16.50,16.50,16.50,99.90,912181,32,19950,-82
2020-08-05 21:41:21,16.50,16.50,16.50,99.90,912387,32,19950,-82
2020-08-05 21:41:55,16.50,16.50,16.50,99.90,916146,32,19988,-83
2020-08-05 21:42:29,16.50,16.50,16.50,99.90,917236,32,20348,-83
2020-08-05 21:43:04,16.50,16.50,16.50,99.90,919506,32,19991,-82
2020-08-05 21:43:39,16.50,16.50,16.50,99.90,921053,32,19964,-82
2020-08-05 21:44:15,16.50,16.50,16.50,99.90,921143,32,20062,-83
2020-08-05 21:44:49,16.50,16.50,16.50,99.90,917377,32,19937,-82
2020-08-05 21:45:31,16.50,16.50,16.50,99.90,913842,32,20365,-82
2020-08-05 21:46:05,16.40,16.40,16.40,99.90,911351,32,19944,-82
2020-08-05 21:46:41,16.40,16.40,16.40,99.90,909966,32,19983,-82
2020-08-05 21:47:32,16.40,16.40,16.40,99.90,913385,32,19957,-82
2020-08-05 21:48:06,16.40,16.40,16.40,99.90,913955,32,20379,-82
2020-08-05 21:48:46,16.40,16.40,16.40,99.90,914174,32,19933,-82
2020-08-05 21:49:17,16.40,16.40,16.40,99.90,911069,32,20397,-83
2020-08-05 21:49:53,16.40,16.40,16.40,99.90,908990,32,19952,-82
2020-08-05 21:50:23,16.40,16.40,16.40,99.90,912368,32,19980,-82
2020-08-05 21:50:56,16.40,16.40,16.40,99.90,911772,32,19963,-82
2020-08-05 21:51:36,16.40,16.40,16.40,99.90,910852,32,19930,-82
2020-08-05 21:52:10,16.40,16.40,16.40,99.90,910854,32,19930,-82
2020-08-05 21:52:44,16.30,16.30,16.30,99.90,912657,32,20333,-83
2020-08-05 21:53:21,16.40,16.40,16.40,99.90,916025,32,20261,-81
2020-08-05 21:53:57,16.40,16.40,16.40,99.90,911941,32,20052,-82
2020-08-05 21:54:30,16.40,16.40,16.40,99.90,907492,32,19950,-82
2020-08-05 21:55:05,16.30,16.30,16.30,99.90,904271,32,19946,-83
2020-08-05 21:55:39,16.30,16.30,16.30,99.90,905942,32,20327,-82
2020-08-05 21:56:13,16.30,16.30,16.30,99.90,908980,32,20010,-83
2020-08-05 21:56:49,16.30,16.30,16.30,99.90,911255,32,19952,-83
2020-08-05 21:57:24,16.30,16.30,16.30,99.90,909095,32,19942,-82
2020-08-05 21:57:57,16.30,16.30,16.30,99.90,909099,32,19930,-83
2020-08-05 21:58:33,16.30,16.30,16.30,99.90,904433,32,19980,-83
2020-08-05 21:59:08,16.30,16.30,16.30,99.90,906057,32,19980,-83
2020-08-05 21:59:43,16.30,16.30,16.30,99.90,909260,32,19938,-82
2020-08-05 22:00:17,16.30,16.30,16.30,99.90,909378,32,20013,-83
2020-08-05 22:00:54,16.30,16.30,16.30,99.90,912270,32,19934,-83
2020-08-05 22:01:28,16.20,16.20,16.20,99.90,911088,32,20302,-83
2020-08-05 22:01:59,16.20,16.20,16.20,99.90,907808,32,19939,-83
2020-08-05 22:02:32,16.30,16.30,16.30,99.90,910959,32,19933,-83
2020-08-05 22:03:05,16.20,16.20,16.20,99.90,910844,32,20424,-82
2020-08-05 22:03:42,16.20,16.20,16.20,99.90,909291,32,20337,-83
2020-08-05 22:04:17,16.20,16.20,16.20,99.90,914223,32,19956,-84
2020-08-05 22:04:51,16.20,16.20,16.20,99.90,912193,32,19946,-83
2020-08-05 22:05:38,16.20,16.20,16.20,99.90,915494,32,19937,-83
2020-08-05 22:06:15,16.20,16.20,16.20,99.90,910602,32,19979,-84
2020-08-05 22:06:49,16.20,16.20,16.20,99.90,913382,32,20020,-83
2020-08-05 22:07:28,16.20,16.20,16.20,99.90,911079,32,20265,-83
2020-08-05 22:08:01,16.20,16.20,16.20,99.90,911792,32,20335,-83
2020-08-05 22:08:40,16.20,16.20,16.20,99.90,910506,32,20369,-84
2020-08-05 22:09:14,16.20,16.20,16.20,99.90,912942,32,19931,-83
2020-08-05 22:09:54,16.20,16.20,16.20,99.90,912417,32,19963,-83
2020-08-05 22:10:28,16.20,16.20,16.20,99.90,914238,32,19938,-83
2020-08-05 22:11:05,16.20,16.20,16.20,99.90,912347,32,19994,-83
2020-08-05 22:11:39,16.20,16.20,16.20,99.90,913882,32,19986,-84
2020-08-05 22:12:11,16.20,16.20,16.20,99.90,910514,32,19933,-83
2020-08-05 22:12:43,16.20,16.20,16.20,99.90,911808,32,19930,-84
2020-08-05 22:13:17,16.20,16.20,16.20,99.90,911325,32,19963,-83
2020-08-05 22:13:50,16.20,16.20,16.20,99.90,910857,32,19946,-83
2020-08-05 22:14:23,16.20,16.20,16.20,99.90,911129,32,19933,-83
2020-08-05 22:14:56,16.20,16.20,16.20,99.90,909785,32,19931,-83
2020-08-05 22:15:31,16.10,16.10,16.10,99.90,911154,32,20397,-83
2020-08-05 22:16:24,16.20,16.20,16.20,99.90,910919,32,19953,-83
2020-08-05 22:17:01,16.20,16.20,16.20,99.90,907643,32,20049,-83
2020-08-05 22:17:38,16.10,16.10,16.10,99.90,907541,32,19938,-83
2020-08-05 22:18:13,16.20,16.20,16.20,99.90,910817,32,19956,-83
2020-08-05 22:18:47,16.10,16.10,16.10,99.90,909211,32,19945,-83
2020-08-05 22:19:21,16.10,16.10,16.10,99.90,909295,32,20025,-83
2020-08-05 22:20:07,16.10,16.10,16.10,99.90,912227,32,19938,-82
2020-08-05 22:20:40,16.10,16.10,16.10,99.90,911169,32,20277,-82
2020-08-05 22:21:16,16.10,16.10,16.10,99.90,909848,32,19930,-83
2020-08-05 22:21:51,16.10,16.10,16.10,99.90,908154,32,19938,-82
2020-08-05 22:22:48,16.10,16.10,16.10,99.90,909224,32,19931,-83
2020-08-05 22:23:22,16.10,16.10,16.10,99.90,911648,32,20292,-83
2020-08-05 22:23:59,16.10,16.10,16.10,99.90,917671,32,19997,-83
2020-08-05 22:24:33,16.10,16.10,16.10,99.90,917430,32,19929,-84
2020-08-05 22:25:10,16.10,16.10,16.10,99.90,914251,32,19955,-84
2020-08-05 22:25:50,16.10,16.10,16.10,99.90,913983,32,19964,-84
2020-08-05 22:26:26,16.10,16.10,16.10,99.90,913220,32,19958,-84
2020-08-05 22:27:06,16.20,16.20,16.20,99.90,916777,32,19949,-83
2020-08-05 22:27:43,16.10,16.10,16.10,99.90,910210,32,19945,-83
2020-08-05 22:28:20,16.20,16.20,16.20,99.90,904816,32,19930,-84
2020-08-05 22:28:54,16.20,16.20,16.20,99.90,903862,32,20319,-84
2020-08-05 22:29:31,16.20,16.20,16.20,99.90,904906,32,19938,-84
2020-08-05 22:30:08,16.20,16.20,16.20,99.90,904884,32,19993,-84
2020-08-05 22:30:45,16.30,16.30,16.30,99.90,906364,32,19927,-84
2020-08-05 22:31:21,16.30,16.30,16.30,99.90,906687,32,19935,-84
2020-08-05 22:31:55,16.30,16.30,16.30,99.90,912226,32,19942,-84
2020-08-05 22:32:39,16.30,16.30,16.30,99.90,915920,32,19957,-84
2020-08-05 22:33:17,16.30,16.30,16.30,99.90,920160,32,19936,-84
2020-08-05 22:33:52,16.30,16.30,16.30,99.90,921088,32,20336,-84
2020-08-05 22:34:28,16.40,16.40,16.40,99.90,917320,32,20375,-84
2020-08-05 22:35:12,16.30,16.30,16.30,99.90,910837,32,19941,-83
2020-08-05 22:35:45,16.30,16.30,16.30,99.90,907566,32,19930,-85
2020-08-05 22:36:29,16.30,16.30,16.30,99.90,910151,32,19926,-83
2020-08-05 22:37:04,16.30,16.30,16.30,99.90,911234,32,20294,-84
2020-08-05 22:37:42,16.30,16.30,16.30,99.90,907735,32,20235,-85
2020-08-05 22:38:28,16.30,16.30,16.30,99.90,907270,32,19949,-84
2020-08-05 22:39:05,16.30,16.30,16.30,99.90,905056,32,19943,-84
2020-08-05 22:39:44,16.20,16.20,16.20,99.90,910887,32,19938,-84
2020-08-05 22:40:21,16.20,16.20,16.20,99.90,913901,32,19966,-84
2020-08-05 22:40:59,16.20,16.20,16.20,99.90,916693,32,19930,-84
2020-08-05 22:41:49,16.20,16.20,16.20,99.90,910890,32,19968,-84
2020-08-05 22:42:24,16.20,16.20,16.20,99.90,895437,33,19970,-84
2020-08-05 22:43:08,16.20,16.20,16.20,99.90,898152,33,20343,-84
2020-08-05 22:43:51,16.10,16.10,16.10,99.90,910805,32,19933,-84
2020-08-05 22:44:31,16.10,16.10,16.10,99.90,907962,32,20045,-84
2020-08-05 22:45:05,16.10,16.10,16.10,99.90,911226,32,19934,-84
2020-08-05 22:45:41,16.10,16.10,16.10,99.90,916333,32,19933,-85
2020-08-05 22:46:33,16.10,16.10,16.10,99.90,919346,32,19948,-84
2020-08-05 22:47:11,16.10,16.10,16.10,99.90,917405,32,20332,-84
2020-08-05 22:47:44,16.10,16.10,16.10,99.90,917413,32,19930,-84
2020-08-05 22:48:35,16.10,16.10,16.10,99.90,917257,32,20394,-84
2020-08-05 22:49:24,16.00,16.00,16.00,99.90,907574,32,19942,-84
2020-08-05 22:50:07,16.00,16.00,16.00,99.90,909291,32,19938,-84
2020-08-05 22:50:43,16.00,16.00,16.00,99.90,914322,32,19949,-84
2020-08-05 22:51:14,16.00,16.00,16.00,99.90,911024,32,20326,-84
2020-08-05 22:51:46,16.00,16.00,16.00,99.90,913151,32,19974,-84
2020-08-05 22:52:21,16.00,16.00,16.00,99.90,912057,32,20307,-84
2020-08-05 22:53:14,16.00,16.00,16.00,99.90,913798,32,19930,-84
2020-08-05 22:53:50,16.00,16.00,16.00,99.90,913939,32,19992,-84
2020-08-05 22:54:33,16.00,16.00,16.00,99.90,914014,32,19950,-84
2020-08-05 22:55:11,16.00,16.00,16.00,99.90,911051,32,19947,-83
2020-08-05 22:55:45,15.90,15.90,15.90,99.90,907950,32,20318,-84
2020-08-05 22:56:29,15.90,15.90,15.90,99.90,909968,32,20053,-84
2020-08-05 22:57:03,15.90,15.90,15.90,99.90,910139,32,19930,-84
2020-08-05 22:57:36,15.90,15.90,15.90,99.90,913411,32,19995,-83
2020-08-05 22:58:07,15.90,15.90,15.90,99.90,913158,32,20017,-83
2020-08-05 22:58:43,15.90,15.90,15.90,99.90,913984,32,19940,-84
2020-08-05 22:59:18,15.90,15.90,15.90,99.90,910982,32,19948,-84
2020-08-05 22:59:56,15.90,15.90,15.90,99.90,911147,32,19930,-84
2020-08-05 23:00:27,15.90,15.90,15.90,99.90,909638,32,19962,-83
2020-08-05 23:01:06,15.90,15.90,15.90,99.90,912208,32,19938,-84
2020-08-05 23:01:41,15.90,15.90,15.90,99.90,914045,32,20257,-83
2020-08-05 23:02:31,15.90,15.90,15.90,99.90,917125,32,20013,-84
2020-08-05 23:03:03,15.80,15.80,15.80,99.90,917188,32,20316,-83
2020-08-05 23:03:43,15.80,15.80,15.80,99.90,910681,32,19930,-83
2020-08-05 23:04:14,15.80,15.80,15.80,99.90,910993,32,20352,-83
2020-08-05 23:04:44,15.80,15.80,15.80,99.90,912289,32,19996,-84
2020-08-05 23:05:21,15.80,15.80,15.80,99.90,908753,32,19953,-84
2020-08-05 23:05:56,15.80,15.80,15.80,99.90,911873,32,19949,-83
2020-08-05 23:06:29,15.80,15.80,15.80,99.90,910774,32,19953,-83
2020-08-05 23:07:21,15.80,15.80,15.80,99.90,907625,32,19973,-83
2020-08-05 23:08:02,15.80,15.80,15.80,99.90,910427,32,19960,-83
2020-08-05 23:08:38,15.80,15.80,15.80,99.90,914327,32,19983,-84
2020-08-05 23:09:14,15.80,15.80,15.80,99.90,917128,32,19944,-83
2020-08-05 23:09:47,15.80,15.80,15.80,99.90,912835,32,19933,-84
2020-08-05 23:10:21,15.70,15.70,15.70,99.90,910793,32,19930,-84
2020-08-05 23:10:55,15.80,15.80,15.80,99.90,907808,32,20136,-84
2020-08-05 23:11:35,15.70,15.70,15.70,99.90,908512,32,19942,-83
2020-08-05 23:12:09,15.70,15.70,15.70,99.90,912942,32,19929,-84
2020-08-05 23:12:43,15.70,15.70,15.70,99.90,915676,32,19974,-84
2020-08-05 23:13:19,15.70,15.70,15.70,99.90,915974,32,19933,-84
2020-08-05 23:13:56,15.70,15.70,15.70,99.90,917475,32,19929,-84
2020-08-05 23:14:30,15.70,15.70,15.70,99.90,917227,32,19933,-84
2020-08-05 23:15:04,15.70,15.70,15.70,99.90,919361,32,19937,-84
2020-08-05 23:15:43,15.70,15.70,15.70,99.90,920575,32,19929,-84
2020-08-05 23:16:17,15.70,15.70,15.70,99.90,913985,32,19930,-84
2020-08-05 23:16:57,15.70,15.70,15.70,99.90,913761,32,19957,-84
2020-08-05 23:17:34,15.70,15.70,15.70,99.90,910927,32,19930,-84
2020-08-05 23:18:09,15.70,15.70,15.70,99.90,904386,32,19935,-84
2020-08-05 23:18:43,15.70,15.70,15.70,99.90,903985,32,19938,-84
2020-08-05 23:19:17,15.70,15.70,15.70,99.90,904950,32,19943,-84
2020-08-05 23:19:54,15.70,15.70,15.70,99.90,909999,32,19945,-84
2020-08-05 23:20:32,15.70,15.70,15.70,99.90,912430,32,19945,-84
2020-08-05 23:21:25,15.70,15.70,15.70,99.90,912414,32,19934,-84
2020-08-05 23:22:02,15.60,15.60,15.60,99.90,910888,32,20342,-84
2020-08-05 23:22:39,15.70,15.70,15.70,99.90,913951,32,19944,-83
2020-08-05 23:23:16,15.70,15.70,15.70,99.90,914120,32,19938,-83
2020-08-05 23:23:51,15.60,15.60,15.60,99.90,916130,32,19960,-83
2020-08-05 23:24:29,15.60,15.60,15.60,99.90,913921,32,20334,-84
2020-08-05 23:25:12,15.70,15.70,15.70,99.90,912624,32,19938,-83
2020-08-05 23:25:54,15.70,15.70,15.70,99.90,910979,32,19941,-83
2020-08-05 23:26:38,15.60,15.60,15.60,99.90,910659,32,20273,-83
2020-08-05 23:27:12,15.60,15.60,15.60,99.90,913970,32,19942,-84
2020-08-05 23:27:51,15.60,15.60,15.60,99.90,913451,32,19933,-83
2020-08-05 23:28:25,15.60,15.60,15.60,99.90,916657,32,20006,-83
2020-08-05 23:28:59,15.60,15.60,15.60,99.90,913592,32,20343,-83
2020-08-05 23:29:32,15.60,15.60,15.60,99.90,915893,32,19934,-83
2020-08-05 23:30:06,15.60,15.60,15.60,99.90,910742,32,20341,-83
2020-08-05 23:30:42,15.60,15.60,15.60,99.90,912186,32,19930,-83
2020-08-05 23:31:23,15.60,15.60,15.60,99.90,914203,32,19972,-84
2020-08-05 23:32:03,15.60,15.60,15.60,99.90,914842,32,19968,-83
2020-08-05 23:32:36,15.60,15.60,15.60,99.90,917288,32,19993,-84
2020-08-05 23:33:16,15.60,15.60,15.60,99.90,917310,32,19937,-83
2020-08-05 23:34:06,15.60,15.60,15.60,99.90,917270,32,20331,-83
2020-08-05 23:34:39,15.60,15.60,15.60,99.90,914113,32,19948,-83
2020-08-05 23:35:14,15.60,15.60,15.60,99.90,913807,32,19940,-83
2020-08-05 23:36:08,15.60,15.60,15.60,99.90,914054,32,19930,-82
2020-08-05 23:36:43,15.60,15.60,15.60,99.90,908778,32,20358,-76
2020-08-05 23:37:17,15.60,15.60,15.60,99.90,913952,32,19930,-83
2020-08-05 23:37:58,15.60,15.60,15.60,99.90,917003,32,19949,-80
2020-08-05 23:38:30,15.60,15.60,15.60,99.90,917426,32,20269,-82
2020-08-05 23:39:22,15.60,15.60,15.60,99.90,912714,32,19960,-81
2020-08-05 23:39:59,15.60,15.60,15.60,99.90,911115,32,20327,-81
2020-08-05 23:40:35,15.60,15.60,15.60,99.90,910957,32,19931,-81
2020-08-05 23:41:32,15.60,15.60,15.60,99.90,910721,32,19967,-78
2020-08-05 23:42:08,15.60,15.60,15.60,99.90,908088,32,19934,-79
2020-08-05 23:42:47,15.60,15.60,15.60,99.90,910911,32,20310,-78
2020-08-05 23:43:32,15.60,15.60,15.60,99.90,914126,32,20289,-81
2020-08-05 23:44:06,15.60,15.60,15.60,99.90,910849,32,20219,-79
2020-08-05 23:44:45,15.60,15.60,15.60,99.90,913341,32,19950,-78
2020-08-05 23:45:22,15.60,15.60,15.60,99.90,914202,32,20294,-78
2020-08-05 23:45:59,15.60,15.60,15.60,99.90,912826,32,19953,-78
2020-08-05 23:46:41,15.60,15.60,15.60,99.90,913801,32,20293,-79
2020-08-05 23:47:21,15.60,15.60,15.60,99.90,914029,32,19934,-79
2020-08-05 23:47:55,15.60,15.60,15.60,99.90,916637,32,20218,-79
2020-08-05 23:48:30,15.60,15.60,15.60,99.90,914027,32,20339,-78
2020-08-05 23:49:03,15.60,15.60,15.60,99.90,911373,32,19938,-79
2020-08-05 23:49:39,15.60,15.60,15.60,99.90,905916,32,19931,-79
2020-08-05 23:50:14,15.50,15.50,15.50,99.90,908905,32,20295,-79
2020-08-05 23:50:56,15.50,15.50,15.50,99.90,912615,32,19933,-79
2020-08-05 23:51:35,15.50,15.50,15.50,99.90,919054,32,20330,-79
2020-08-05 23:52:09,15.50,15.50,15.50,99.90,917377,32,19933,-79
2020-08-05 23:52:48,15.50,15.50,15.50,99.90,913836,32,20397,-79
2020-08-05 23:53:19,15.50,15.50,15.50,99.90,910460,32,19981,-79
2020-08-05 23:53:56,15.50,15.50,15.50,99.90,908620,32,20018,-79
2020-08-05 23:54:29,15.50,15.50,15.50,99.90,909172,32,19926,-79
2020-08-05 23:55:10,15.50,15.50,15.50,99.90,911648,32,20000,-79
2020-08-05 23:55:44,15.50,15.50,15.50,99.90,914006,32,19949,-79
2020-08-05 23:56:20,15.50,15.50,15.50,99.90,917620,32,20026,-79
2020-08-05 23:56:54,15.50,15.50,15.50,99.90,917076,32,20082,-79
2020-08-05 23:57:39,15.50,15.50,15.50,99.90,913991,32,20535,-79
2020-08-05 23:58:16,15.50,15.50,15.50,99.90,911049,32,20338,-79
2020-08-05 23:58:59,15.50,15.50,15.50,99.90,910211,32,19976,-79
2020-08-05 23:59:38,15.50,15.50,15.50,99.90,913948,32,19944,-79