2020-08-05 00:00:44,10.87,10.87,10.87,100.00,901983,32,19950,-69
2020-08-05 00:01:16,10.90,10.90,10.90,100.00,901799,32,19930,-71
2020-08-05 00:01:49,10.85,10.85,10.85,100.00,901866,32,19948,-73
2020-08-05 00:02:24,10.88,10.88,10.88,100.00,901444,32,20027,-70
2020-08-05 00:02:55,10.87,10.87,10.87,100.00,898576,33,19939,-71
2020-08-05 00:03:28,10.88,10.88,10.88,100.00,895683,33,20038,-69
2020-08-05 00:04:07,10.91,10.91,10.91,100.00,896264,33,20385,-71
2020-08-05 00:04:41,10.92,10.92,10.92,100.00,900154,32,19941,-72
2020-08-05 00:05:12,10.87,10.87,10.87,100.00,900367,32,19935,-71
2020-08-05 00:05:42,10.82,10.82,10.82,100.00,899053,33,19951,-70
2020-08-05 00:06:15,10.84,10.84,10.84,100.00,898514,33,19986,-71
2020-08-05 00:06:49,10.80,10.80,10.80,100.00,899234,32,20341,-69
2020-08-05 00:07:19,10.81,10.81,10.81,100.00,901492,32,19945,-72
2020-08-05 00:07:52,10.82,10.82,10.82,100.00,901323,32,19945,-69
2020-08-05 00:08:23,10.84,10.84,10.84,100.00,898958,33,20308,-72
2020-08-05 00:08:56,10.88,10.88,10.88,100.00,898829,33,19935,-69
2020-08-05 00:09:36,10.90,10.90,10.90,100.00,899026,33,19935,-70
2020-08-05 00:10:12,10.92,10.92,10.92,100.00,898922,33,19931,-69
2020-08-05 00:10:47,10.94,10.94,10.94,100.00,898773,33,19931,-69
2020-08-05 00:11:21,10.99,10.99,10.99,100.00,898577,33,19931,-70
2020-08-05 00:11:53,10.96,10.96,10.96,100.00,900793,33,20001,-70
2020-08-05 00:12:26,10.98,10.98,10.98,100.00,901802,32,19950,-70
2020-08-05 00:12:57,10.98,10.98,10.98,100.00,901933,32,20001,-69
2020-08-05 00:13:28,10.96,10.96,10.96,100.00,902086,32,19942,-70
2020-08-05 00:14:00,10.89,10.89,10.89,100.00,902036,32,19946,-71
2020-08-05 00:14:33,10.80,10.80,10.80,100.00,902011,32,19939,-69
2020-08-05 00:15:06,10.82,10.82,10.82,100.00,901935,32,19955,-70
2020-08-05 00:15:41,10.85,10.85,10.85,100.00,902012,32,19947,-70
2020-08-05 00:16:13,10.78,10.78,10.78,100.00,901834,32,19983,-70
2020-08-05 00:16:43,10.74,10.74,10.74,100.00,901499,33,20057,-69
2020-08-05 00:17:15,10.76,10.76,10.76,100.00,901650,32,20287,-71
2020-08-05 00:17:46,10.76,10.76,10.76,100.00,898924,33,19946,-71
2020-08-05 00:18:19,10.72,10.72,10.72,100.00,895782,33,20275,-71
2020-08-05 00:18:53,10.72,10.72,10.72,100.00,895519,33,20315,-68
2020-08-05 00:19:28,10.74,10.74,10.74,100.00,897057,33,19935,-68
2020-08-05 00:20:01,10.69,10.69,10.69,100.00,899795,33,19975,-71
2020-08-05 00:20:45,10.62,10.62,10.62,100.00,898394,32,20033,-71
2020-08-05 00:21:27,10.61,10.61,10.61,100.00,894806,33,19959,-71
2020-08-05 00:21:58,10.52,10.52,10.52,100.00,898782,33,20298,-69
2020-08-05 00:22:34,10.51,10.51,10.51,100.00,899023,33,19931,-72
2020-08-05 00:23:06,10.51,10.51,10.51,100.00,897367,33,20079,-69
2020-08-05 00:23:42,10.50,10.50,10.50,100.00,892491,33,20398,-69
2020-08-05 00:24:31,10.44,10.44,10.44,100.00,892982,33,19932,-70
2020-08-05 00:25:04,10.44,10.44,10.44,100.00,898210,33,19939,-69
2020-08-05 00:25:37,10.39,10.39,10.39,100.00,901990,32,19951,-69
2020-08-05 00:26:08,10.36,10.36,10.36,100.00,902342,32,19947,-70
2020-08-05 00:26:40,10.38,10.38,10.38,100.00,901535,33,19935,-71
2020-08-05 00:27:17,10.37,10.37,10.37,100.00,898446,33,19952,-70
2020-08-05 00:27:50,10.35,10.35,10.35,100.00,899003,33,19947,-71
2020-08-05 00:28:23,10.33,10.33,10.33,100.00,899754,32,20369,-70
2020-08-05 00:28:57,10.35,10.35,10.35,100.00,901228,33,19946,-69
2020-08-05 00:29:31,10.36,10.36,10.36,100.00,901679,32,20017,-68
2020-08-05 00:30:04,10.35,10.35,10.35,100.00,902934,32,19972,-69
2020-08-05 00:30:37,10.35,10.35,10.35,100.00,904662,32,19961,-70
2020-08-05 00:31:10,10.33,10.33,10.33,100.00,904681,32,20334,-70
2020-08-05 00:31:44,10.34,10.34,10.34,100.00,901763,32,19950,-69
2020-08-05 00:32:20,10.39,10.39,10.39,100.00,901848,32,19951,-72
2020-08-05 00:32:50,10.51,10.51,10.51,100.00,901566,33,20395,-70
2020-08-05 00:33:22,10.47,10.47,10.47,100.00,901869,32,19973,-70
2020-08-05 00:33:55,10.57,10.57,10.57,100.00,901993,32,19935,-71
2020-08-05 00:34:29,10.49,10.49,10.49,100.00,898834,33,19958,-70
2020-08-05 00:35:04,10.51,10.51,10.51,100.00,898547,33,20330,-70
2020-08-05 00:35:37,10.54,10.54,10.54,100.00,899856,32,19965,-70
2020-08-05 00:36:10,10.47,10.47,10.47,100.00,901924,32,19972,-72
2020-08-05 00:36:42,10.41,10.41,10.41,100.00,901945,32,20360,-72
2020-08-05 00:37:13,10.40,10.40,10.40,100.00,901216,33,19994,-71
2020-08-05 00:37:45,10.36,10.36,10.36,100.00,901665,32,19927,-72
2020-08-05 00:38:21,10.33,10.33,10.33,100.00,901515,32,19943,-68
2020-08-05 00:38:54,10.32,10.32,10.32,100.00,899117,32,19954,-70
2020-08-05 00:39:36,10.28,10.28,10.28,100.00,899029,32,19939,-70
2020-08-05 00:40:08,10.26,10.26,10.26,100.00,899224,32,20295,-71
2020-08-05 00:40:41,10.25,10.25,10.25,100.00,901857,32,19934,-70
2020-08-05 00:41:16,10.25,10.25,10.25,100.00,898643,33,19935,-71
2020-08-05 00:41:51,10.22,10.22,10.22,100.00,895821,33,19935,-69
2020-08-05 00:42:24,10.19,10.19,10.19,100.00,896991,33,19935,-70
2020-08-05 00:42:56,10.17,10.17,10.17,100.00,896769,33,20302,-71
2020-08-05 00:43:29,10.17,10.17,10.17,100.00,899367,33,20345,-70
2020-08-05 00:44:00,10.20,10.20,10.20,100.00,901910,32,19945,-70
2020-08-05 00:44:30,10.17,10.17,10.17,100.00,902000,32,19931,-70
2020-08-05 00:45:04,10.17,10.17,10.17,100.00,902144,32,19935,-72
2020-08-05 00:45:35,10.21,10.21,10.21,100.00,904828,32,19947,-70
2020-08-05 00:46:14,10.25,10.25,10.25,100.00,904601,32,19934,-70
2020-08-05 00:46:50,10.22,10.22,10.22,100.00,902193,32,20285,-69
2020-08-05 00:47:21,10.34,10.34,10.34,100.00,904415,32,20367,-71
2020-08-05 00:47:53,10.38,10.38,10.38,100.00,901679,32,20033,-69
2020-08-05 00:48:29,10.38,10.38,10.38,100.00,901533,32,20266,-72
2020-08-05 00:49:05,10.30,10.30,10.30,100.00,901780,32,19961,-70
2020-08-05 00:49:45,10.27,10.27,10.27,100.00,901694,33,19931,-68
2020-08-05 00:50:21,10.24,10.24,10.24,100.00,902033,32,19947,-68
2020-08-05 00:50:55,10.22,10.22,10.22,100.00,901833,32,19935,-69
2020-08-05 00:51:37,10.20,10.20,10.20,100.00,899741,32,19947,-69
2020-08-05 00:52:13,10.19,10.19,10.19,100.00,901906,32,19935,-69
2020-08-05 00:52:44,10.16,10.16,10.16,100.00,901887,32,19954,-71
2020-08-05 00:53:17,10.16,10.16,10.16,100.00,901765,32,19961,-70
2020-08-05 00:53:55,10.13,10.13,10.13,100.00,900813,32,19935,-70
2020-08-05 00:54:44,10.13,10.13,10.13,100.00,898873,33,19935,-69
2020-08-05 00:55:24,10.27,10.27,10.27,100.00,898670,33,20281,-71
2020-08-05 00:55:56,10.18,10.18,10.18,100.00,902229,32,19969,-69
2020-08-05 00:56:35,10.12,10.12,10.12,100.00,901874,32,19951,-69
2020-08-05 00:57:20,10.17,10.17,10.17,100.00,901415,32,19942,-71
2020-08-05 00:57:53,10.12,10.12,10.12,100.00,901975,32,19984,-71
2020-08-05 00:58:45,10.10,10.10,10.10,100.00,902025,32,19970,-70
2020-08-05 00:59:17,10.10,10.10,10.10,100.00,902058,32,20286,-71
2020-08-05 00:59:51,10.10,10.10,10.10,100.00,902232,32,19946,-70
2020-08-05 01:00:28,10.08,10.08,10.08,100.00,902067,32,19935,-70
2020-08-05 01:01:01,10.05,10.05,10.05,100.00,901457,32,20338,-72
2020-08-05 01:01:34,10.06,10.06,10.06,100.00,901866,32,19941,-72
2020-08-05 01:02:06,10.06,10.06,10.06,100.00,901455,33,20027,-71
2020-08-05 01:02:38,10.09,10.09,10.09,100.00,901566,33,19951,-69
2020-08-05 01:03:12,10.22,10.22,10.22,100.00,901762,32,19931,-69
2020-08-05 01:03:51,10.15,10.15,10.15,100.00,901639,32,19948,-71
2020-08-05 01:04:24,10.17,10.17,10.17,100.00,898746,33,19990,-71
2020-08-05 01:04:54,10.17,10.17,10.17,100.00,900304,32,19931,-71
2020-08-05 01:05:36,10.20,10.20,10.20,100.00,901800,32,20009,-71
2020-08-05 01:06:13,10.20,10.20,10.20,100.00,902041,32,19931,-72
2020-08-05 01:06:46,10.15,10.15,10.15,100.00,901913,32,20308,-70
2020-08-05 01:07:20,10.11,10.11,10.11,100.00,900957,33,19951,-69
2020-08-05 01:07:51,10.06,10.06,10.06,100.00,898409,33,19935,-72
2020-08-05 01:08:26,10.15,10.15,10.15,100.00,898925,33,20284,-70
2020-08-05 01:08:59,10.19,10.19,10.19,100.00,899487,32,19998,-70
2020-08-05 01:09:35,10.19,10.19,10.19,100.00,901489,33,19947,-71
2020-08-05 01:10:08,10.18,10.18,10.18,100.00,902087,32,19946,-70
2020-08-05 01:10:39,10.16,10.16,10.16,100.00,902090,32,20299,-70
2020-08-05 01:11:15,10.14,10.14,10.14,100.00,901704,32,19935,-70
2020-08-05 01:11:56,10.16,10.16,10.16,100.00,898841,33,19982,-71
2020-08-05 01:12:32,10.19,10.19,10.19,100.00,898867,33,19932,-72
2020-08-05 01:13:11,10.16,10.16,10.16,100.00,900579,33,19927,-71
2020-08-05 01:13:45,10.16,10.16,10.16,100.00,901400,32,19997,-73
2020-08-05 01:14:23,10.18,10.18,10.18,100.00,901788,32,19935,-69
2020-08-05 01:15:13,10.17,10.17,10.17,100.00,901879,32,20306,-72
2020-08-05 01:15:52,10.19,10.19,10.19,100.00,902159,32,20363,-72
2020-08-05 01:16:26,10.17,10.17,10.17,100.00,902124,32,19954,-69
2020-08-05 01:17:05,10.16,10.16,10.16,100.00,901290,32,19945,-69
2020-08-05 01:17:51,10.13,10.13,10.13,100.00,901807,32,19969,-69
2020-08-05 01:18:25,10.15,10.15,10.15,100.00,901880,32,19945,-69
2020-08-05 01:19:02,10.14,10.14,10.14,100.00,898192,33,19935,-70
2020-08-05 01:19:41,10.12,10.12,10.12,100.00,898698,33,20340,-69
2020-08-05 01:20:14,10.11,10.11,10.11,100.00,898390,33,19991,-72
2020-08-05 01:20:47,10.11,10.11,10.11,100.00,900422,32,20342,-71
2020-08-05 01:21:34,10.08,10.08,10.08,100.00,901387,32,19958,-72
2020-08-05 01:22:05,10.07,10.07,10.07,100.00,901809,32,19935,-72
2020-08-05 01:22:38,10.06,10.06,10.06,100.00,901510,32,19939,-72
2020-08-05 01:23:13,10.06,10.06,10.06,100.00,901678,32,19939,-71
2020-08-05 01:23:47,10.04,10.04,10.04,100.00,901818,32,19947,-72
2020-08-05 01:24:21,10.08,10.08,10.08,100.00,901825,32,19939,-71
2020-08-05 01:24:54,10.17,10.17,10.17,100.00,901753,32,20232,-71
2020-08-05 01:25:27,10.19,10.19,10.19,100.00,900313,32,21118,-72
2020-08-05 01:25:57,10.22,10.22,10.22,100.00,901672,32,19938,-72
2020-08-05 01:26:40,10.20,10.20,10.20,100.00,901716,32,19990,-72
2020-08-05 01:27:22,10.18,10.18,10.18,100.00,901278,32,19977,-74
2020-08-05 01:27:54,10.19,10.19,10.19,100.00,901811,32,20318,-71
2020-08-05 01:28:27,10.12,10.12,10.12,100.00,901809,32,19949,-72
2020-08-05 01:28:58,10.20,10.20,10.20,100.00,901397,33,19949,-72
2020-08-05 01:29:49,10.25,10.25,10.25,100.00,901814,32,20371,-71
2020-08-05 01:30:25,10.21,10.21,10.21,100.00,901450,32,19947,-71
2020-08-05 01:30:58,10.24,10.24,10.24,100.00,901233,32,20322,-71
2020-08-05 01:31:29,10.30,10.30,10.30,100.00,901576,32,19961,-72
2020-08-05 01:31:59,10.27,10.27,10.27,100.00,901858,32,19969,-69
2020-08-05 01:32:32,10.29,10.29,10.29,100.00,902159,32,19987,-73
2020-08-05 01:33:08,10.24,10.24,10.24,100.00,901933,32,20365,-72
2020-08-05 01:33:43,10.23,10.23,10.23,100.00,901931,32,19942,-70
2020-08-05 01:34:21,10.28,10.28,10.28,100.00,902056,32,19981,-72
2020-08-05 01:34:53,10.32,10.32,10.32,100.00,901562,32,19978,-72
2020-08-05 01:35:29,10.38,10.38,10.38,100.00,901971,32,19939,-69
2020-08-05 01:36:08,10.35,10.35,10.35,100.00,902129,32,20000,-71
2020-08-05 01:36:42,10.29,10.29,10.29,100.00,901617,33,19961,-69
2020-08-05 01:37:17,10.30,10.30,10.30,100.00,900952,32,19940,-71
2020-08-05 01:37:50,10.28,10.28,10.28,100.00,901480,32,20036,-72
2020-08-05 01:38:24,10.31,10.31,10.31,100.00,901641,32,19935,-71
2020-08-05 01:38:57,10.25,10.25,10.25,100.00,901952,32,20013,-70
2020-08-05 01:39:34,10.25,10.25,10.25,100.00,901902,32,20252,-70
2020-08-05 01:40:07,10.32,10.32,10.32,100.00,902032,32,19938,-72
2020-08-05 01:40:40,10.32,10.32,10.32,100.00,901998,32,19935,-73
2020-08-05 01:41:13,10.33,10.33,10.33,100.00,902015,32,19927,-72
2020-08-05 01:41:44,10.31,10.31,10.31,100.00,901955,32,19935,-71
2020-08-05 01:42:17,10.27,10.27,10.27,100.00,902057,32,20336,-73
2020-08-05 01:42:50,10.34,10.34,10.34,100.00,904776,32,19948,-71
2020-08-05 01:43:23,10.31,10.31,10.31,100.00,904669,32,19945,-72
2020-08-05 01:43:56,10.31,10.31,10.31,100.00,904768,32,19994,-72
2020-08-05 01:44:27,10.30,10.30,10.30,100.00,904142,32,19930,-73
2020-08-05 01:44:59,10.25,10.25,10.25,100.00,901832,32,19935,-72
2020-08-05 01:45:30,10.24,10.24,10.24,100.00,901521,32,19927,-70
2020-08-05 01:46:03,10.33,10.33,10.33,100.00,901462,32,19935,-71
2020-08-05 01:46:35,10.33,10.33,10.33,100.00,901749,32,19927,-74
2020-08-05 01:47:09,10.42,10.42,10.42,100.00,901228,32,20364,-71
2020-08-05 01:47:44,10.39,10.39,10.39,100.00,899428,32,20001,-69
2020-08-05 01:48:17,10.40,10.40,10.40,100.00,898615,33,19931,-70
2020-08-05 01:48:49,10.42,10.42,10.42,100.00,892494,33,20340,-71
2020-08-05 01:49:23,10.40,10.40,10.40,100.00,893379,33,19932,-71
2020-08-05 01:49:54,10.38,10.38,10.38,100.00,896484,33,19927,-70
2020-08-05 01:50:26,10.37,10.37,10.37,100.00,899020,33,19935,-71
2020-08-05 01:50:58,10.41,10.41,10.41,100.00,904938,32,19946,-70
2020-08-05 01:51:31,10.38,10.38,10.38,100.00,904679,32,20329,-72
2020-08-05 01:52:05,10.40,10.40,10.40,100.00,904983,32,19926,-73
2020-08-05 01:52:40,10.49,10.49,10.49,100.00,901240,32,20012,-71
2020-08-05 01:53:12,10.50,10.50,10.50,100.00,898527,33,19927,-71
2020-08-05 01:53:45,10.47,10.47,10.47,100.00,898562,32,20295,-72
2020-08-05 01:54:18,10.45,10.45,10.45,100.00,896325,33,19948,-69
2020-08-05 01:54:51,10.45,10.45,10.45,100.00,899283,32,20284,-71
2020-08-05 01:55:24,10.47,10.47,10.47,100.00,901412,32,19953,-72
2020-08-05 01:56:00,10.48,10.48,10.48,100.00,901436,32,19970,-71
2020-08-05 01:56:34,10.45,10.45,10.45,100.00,904802,32,19989,-72
2020-08-05 01:57:08,10.44,10.44,10.44,100.00,904613,32,20008,-70
2020-08-05 01:57:40,10.43,10.43,10.43,100.00,904552,32,19934,-70
2020-08-05 01:58:12,10.42,10.42,10.42,100.00,903959,32,20301,-72
2020-08-05 01:58:44,10.42,10.42,10.42,100.00,901819,32,19973,-70
2020-08-05 01:59:15,10.43,10.43,10.43,100.00,904408,32,20317,-72
2020-08-05 01:59:46,10.39,10.39,10.39,100.00,904689,32,19994,-72
2020-08-05 02:00:25,10.40,10.40,10.40,100.00,904471,32,19992,-70
2020-08-05 02:00:58,10.47,10.47,10.47,100.00,903691,32,20317,-70
2020-08-05 02:01:31,10.39,10.39,10.39,100.00,901806,32,19939,-70
2020-08-05 02:02:04,10.42,10.42,10.42,100.00,904521,32,20273,-70
2020-08-05 02:02:37,10.38,10.38,10.38,100.00,904797,32,19934,-72
2020-08-05 02:03:08,10.35,10.35,10.35,100.00,904747,32,19935,-72
2020-08-05 02:03:39,10.45,10.45,10.45,100.00,903925,32,20281,-72
2020-08-05 02:04:13,10.49,10.49,10.49,100.00,901650,32,19949,-71
2020-08-05 02:04:48,10.31,10.31,10.31,100.00,901941,32,19973,-70
2020-08-05 02:05:21,10.24,10.24,10.24,100.00,901558,32,20263,-71
2020-08-05 02:05:51,10.17,10.17,10.17,100.00,901560,32,20357,-73
2020-08-05 02:06:27,10.17,10.17,10.17,100.00,904347,32,19957,-71
2020-08-05 02:07:09,10.22,10.22,10.22,100.00,904685,32,19988,-72
2020-08-05 02:07:41,10.24,10.24,10.24,100.00,904627,32,19942,-71
2020-08-05 02:08:15,10.27,10.27,10.27,100.00,901786,32,19934,-68
2020-08-05 02:08:45,10.24,10.24,10.24,100.00,901306,33,19994,-71
2020-08-05 02:09:17,10.23,10.23,10.23,100.00,898553,33,19942,-70
2020-08-05 02:09:52,10.24,10.24,10.24,100.00,899004,32,19946,-70
2020-08-05 02:10:28,10.21,10.21,10.21,100.00,895501,33,19939,-70
2020-08-05 02:11:01,10.19,10.19,10.19,100.00,896797,33,20241,-69
2020-08-05 02:11:32,10.19,10.19,10.19,100.00,898476,33,20319,-72
2020-08-05 02:12:02,10.19,10.19,10.19,100.00,897345,32,19978,-72
2020-08-05 02:12:39,10.18,10.18,10.18,100.00,901301,33,20009,-71
2020-08-05 02:13:15,10.06,10.06,10.06,100.00,901671,32,19943,-72
2020-08-05 02:13:49,10.08,10.08,10.08,100.00,901253,32,19931,-70
2020-08-05 02:14:21,10.09,10.09,10.09,100.00,904315,32,19990,-70
2020-08-05 02:14:52,10.08,10.08,10.08,100.00,904856,32,19942,-72
2020-08-05 02:15:23,10.04,10.04,10.04,100.00,904608,32,19950,-72
2020-08-05 02:15:54,9.94,9.94,9.94,100.00,901155,32,19950,-71
2020-08-05 02:16:32,9.93,9.93,9.93,100.00,901735,32,19935,-73
2020-08-05 02:17:05,9.94,9.94,9.94,100.00,901279,32,19939,-70
2020-08-05 02:17:36,9.90,9.90,9.90,100.00,899604,32,19956,-70
2020-08-05 02:18:06,9.92,9.92,9.92,100.00,901648,32,19931,-72
2020-08-05 02:18:51,9.97,9.97,9.97,100.00,901668,32,19936,-72
2020-08-05 02:19:24,9.90,9.90,9.90,100.00,901711,32,19930,-71
2020-08-05 02:19:57,9.86,9.86,9.86,100.00,904640,32,19935,-70
2020-08-05 02:20:32,9.95,9.95,9.95,100.00,904925,32,19931,-70
2020-08-05 02:21:03,9.90,9.90,9.90,100.00,904747,32,19935,-70
2020-08-05 02:21:43,9.89,9.89,9.89,100.00,903915,32,19934,-70
2020-08-05 02:22:15,9.88,9.88,9.88,100.00,901559,32,20023,-72
2020-08-05 02:22:47,9.88,9.88,9.88,100.00,901955,32,19946,-71
2020-08-05 02:23:18,9.85,9.85,9.85,100.00,901922,32,19949,-72
2020-08-05 02:23:48,9.84,9.84,9.84,100.00,901787,32,20239,-71
2020-08-05 02:24:34,9.84,9.84,9.84,100.00,901477,32,19953,-72
2020-08-05 02:25:08,9.82,9.82,9.82,100.00,901537,32,19947,-69
2020-08-05 02:25:40,9.79,9.79,9.79,100.00,901332,32,19927,-73
2020-08-05 02:26:11,9.78,9.78,9.78,100.00,898155,33,20282,-72
2020-08-05 02:26:41,9.74,9.74,9.74,100.00,899197,32,20065,-70
2020-08-05 02:27:15,9.71,9.71,9.71,100.00,901231,32,19954,-73
2020-08-05 02:27:54,9.67,9.67,9.67,100.00,901122,32,19957,-71
2020-08-05 02:28:26,9.73,9.73,9.73,100.00,900403,32,20318,-70
2020-08-05 02:28:58,9.73,9.73,9.73,100.00,901460,32,20275,-73
2020-08-05 02:29:28,9.73,9.73,9.73,100.00,901455,32,20295,-69
2020-08-05 02:29:59,9.73,9.73,9.73,100.00,901333,32,19931,-69
2020-08-05 02:30:34,9.76,9.76,9.76,100.00,898561,33,19928,-72
2020-08-05 02:31:07,9.76,9.76,9.76,100.00,898514,33,20003,-70
2020-08-05 02:31:47,9.76,9.76,9.76,100.00,896752,32,19932,-73
2020-08-05 02:32:26,9.75,9.75,9.75,100.00,899663,33,19971,-69
2020-08-05 02:33:01,9.76,9.76,9.76,100.00,901673,32,19950,-69
2020-08-05 02:33:31,9.76,9.76,9.76,100.00,901445,32,20324,-69
2020-08-05 02:34:16,9.73,9.73,9.73,100.00,901384,32,19958,-70
2020-08-05 02:34:49,9.73,9.73,9.73,100.00,901677,32,19997,-70
2020-08-05 02:35:23,9.67,9.67,9.67,100.00,900325,32,20068,-72
2020-08-05 02:35:55,9.62,9.62,9.62,100.00,901385,32,19961,-71
2020-08-05 02:36:28,9.61,9.61,9.61,100.00,901319,32,19982,-71
2020-08-05 02:37:12,9.59,9.59,9.59,100.00,901637,32,19939,-70
2020-08-05 02:37:45,9.64,9.64,9.64,100.00,901191,33,19938,-71
2020-08-05 02:38:21,9.65,9.65,9.65,100.00,898600,33,19951,-69
2020-08-05 02:38:54,9.73,9.73,9.73,100.00,898545,33,19954,-72
2020-08-05 02:39:25,9.66,9.66,9.66,100.00,899707,32,20365,-71
2020-08-05 02:40:02,9.70,9.70,9.70,100.00,901403,32,19957,-72
2020-08-05 02:40:35,9.70,9.70,9.70,100.00,901914,32,19950,-68
2020-08-05 02:41:09,9.70,9.70,9.70,100.00,904727,32,19926,-71
2020-08-05 02:41:40,9.73,9.73,9.73,100.00,901606,32,19949,-72
2020-08-05 02:42:11,9.72,9.72,9.72,100.00,901576,32,20315,-69
2020-08-05 02:42:45,9.75,9.75,9.75,100.00,898540,33,19936,-69
2020-08-05 02:43:19,9.76,9.76,9.76,100.00,898654,33,19932,-72
2020-08-05 02:43:58,9.76,9.76,9.76,100.00,901282,32,19945,-71
2020-08-05 02:44:38,9.78,9.78,9.78,100.00,899752,32,19931,-72
2020-08-05 02:45:11,9.77,9.77,9.77,100.00,898897,33,19943,-69
2020-08-05 02:45:43,9.76,9.76,9.76,100.00,898694,33,19932,-72
2020-08-05 02:46:15,9.70,9.70,9.70,100.00,898453,33,20283,-69
2020-08-05 02:46:45,9.67,9.67,9.67,100.00,898521,33,19943,-70
2020-08-05 02:47:16,9.72,9.72,9.72,100.00,898433,33,19977,-70
2020-08-05 02:47:46,9.70,9.70,9.70,100.00,898619,33,20326,-71
2020-08-05 02:48:18,9.66,9.66,9.66,100.00,898238,33,19935,-71
2020-08-05 02:48:51,9.64,9.64,9.64,100.00,898419,33,20025,-72
2020-08-05 02:49:24,9.65,9.65,9.65,100.00,898712,33,19935,-70
2020-08-05 02:49:55,9.70,9.70,9.70,100.00,898107,33,20330,-71
2020-08-05 02:50:26,9.74,9.74,9.74,100.00,898870,33,20030,-72
2020-08-05 02:50:57,9.80,9.80,9.80,100.00,898502,33,19979,-70
2020-08-05 02:51:29,9.72,9.72,9.72,100.00,898632,33,20005,-69
2020-08-05 02:52:00,9.79,9.79,9.79,100.00,898307,33,19983,-72
2020-08-05 02:52:32,9.78,9.78,9.78,100.00,898928,33,19932,-69
2020-08-05 02:53:03,9.75,9.75,9.75,100.00,901573,33,19927,-71
2020-08-05 02:53:34,9.72,9.72,9.72,100.00,898187,33,19936,-72
2020-08-05 02:54:06,9.71,9.71,9.71,100.00,895726,33,19927,-72
2020-08-05 02:54:36,9.72,9.72,9.72,100.00,895478,33,19932,-72
2020-08-05 02:55:12,9.75,9.75,9.75,100.00,895623,33,19991,-73
2020-08-05 02:55:46,9.75,9.75,9.75,100.00,898537,33,19935,-73
2020-08-05 02:56:23,9.77,9.77,9.77,100.00,899378,33,20335,-72
2020-08-05 02:56:55,9.77,9.77,9.77,100.00,900092,33,19938,-72
2020-08-05 02:57:27,9.83,9.83,9.83,100.00,898061,33,19935,-70
2020-08-05 02:57:58,9.79,9.79,9.79,100.00,897999,33,20339,-70
2020-08-05 02:58:31,9.78,9.78,9.78,100.00,898452,33,19954,-71
2020-08-05 02:59:03,9.77,9.77,9.77,100.00,898264,33,19945,-70
2020-08-05 02:59:40,9.74,9.74,9.74,100.00,895975,33,19998,-70
2020-08-05 03:00:15,9.73,9.73,9.73,100.00,895335,33,19944,-72
2020-08-05 03:00:52,9.67,9.67,9.67,100.00,895580,33,20269,-70
2020-08-05 03:01:22,9.66,9.66,9.66,100.00,896236,33,20334,-72
2020-08-05 03:02:11,9.65,9.65,9.65,100.00,902365,32,19927,-72
2020-08-05 03:02:42,9.65,9.65,9.65,100.00,902039,32,19958,-71
2020-08-05 03:03:17,9.65,9.65,9.65,100.00,901718,32,19978,-69
2020-08-05 03:03:47,9.62,9.62,9.62,100.00,901789,32,19968,-71
2020-08-05 03:04:22,9.60,9.60,9.60,100.00,901648,33,19980,-71
2020-08-05 03:04:56,9.64,9.64,9.64,100.00,901555,33,19936,-71
2020-08-05 03:05:35,9.71,9.71,9.71,100.00,901466,33,19927,-72
2020-08-05 03:06:07,9.71,9.71,9.71,100.00,901010,33,20339,-72
2020-08-05 03:06:38,9.60,9.60,9.60,100.00,901597,33,19985,-71
2020-08-05 03:07:08,9.58,9.58,9.58,100.00,900719,33,19997,-73
2020-08-05 03:07:39,9.57,9.57,9.57,100.00,901214,33,19946,-71
2020-08-05 03:08:18,9.57,9.57,9.57,100.00,901077,33,19990,-71
2020-08-05 03:08:53,9.59,9.59,9.59,100.00,901377,33,19935,-72
2020-08-05 03:09:24,9.57,9.57,9.57,100.00,901474,33,19993,-70
2020-08-05 03:09:54,9.59,9.59,9.59,100.00,901536,33,19997,-70
2020-08-05 03:10:24,9.58,9.58,9.58,100.00,901481,33,19931,-71
2020-08-05 03:10:58,9.56,9.56,9.56,100.00,901690,33,19943,-70
2020-08-05 03:11:31,9.59,9.59,9.59,100.00,901857,32,19954,-71
2020-08-05 03:12:11,9.59,9.59,9.59,100.00,901315,32,19951,-71
2020-08-05 03:12:43,9.67,9.67,9.67,100.00,901946,32,19931,-70
2020-08-05 03:13:13,9.63,9.63,9.63,100.00,901807,32,19934,-70
2020-08-05 03:13:44,9.61,9.61,9.61,100.00,901702,33,19949,-71
2020-08-05 03:14:18,9.63,9.63,9.63,100.00,898203,33,19998,-70
2020-08-05 03:14:53,9.63,9.63,9.63,100.00,898405,33,19980,-69
2020-08-05 03:15:26,9.61,9.61,9.61,100.00,898609,33,19935,-69
2020-08-05 03:15:59,9.55,9.55,9.55,100.00,900252,32,19991,-71
2020-08-05 03:16:33,9.50,9.50,9.50,100.00,901498,33,20338,-70
2020-08-05 03:17:14,9.45,9.45,9.45,100.00,900970,33,20354,-69
2020-08-05 03:17:55,9.43,9.43,9.43,100.00,901540,33,19930,-71
2020-08-05 03:18:29,9.49,9.49,9.49,100.00,901583,33,19930,-70
2020-08-05 03:19:00,9.54,9.54,9.54,100.00,904023,32,19938,-69
2020-08-05 03:19:31,9.50,9.50,9.50,100.00,901617,33,19940,-70
2020-08-05 03:20:03,9.50,9.50,9.50,100.00,901318,33,19942,-70
2020-08-05 03:20:33,9.50,9.50,9.50,100.00,901492,33,19949,-69
2020-08-05 03:21:06,9.62,9.62,9.62,100.00,901540,33,19939,-72
2020-08-05 03:21:41,9.61,9.61,9.61,100.00,901788,32,19954,-71
2020-08-05 03:22:16,9.64,9.64,9.64,100.00,901629,32,20319,-71
2020-08-05 03:22:48,9.58,9.58,9.58,100.00,901794,32,19986,-70
2020-08-05 03:23:24,9.57,9.57,9.57,100.00,901900,32,20262,-70
2020-08-05 03:24:00,9.53,9.53,9.53,100.00,901853,32,20274,-71
2020-08-05 03:24:35,9.50,9.50,9.50,100.00,901081,33,19935,-73
2020-08-05 03:25:11,9.48,9.48,9.48,100.00,901168,33,19960,-72
2020-08-05 03:25:44,9.46,9.46,9.46,100.00,901459,33,19939,-69
2020-08-05 03:26:15,9.50,9.50,9.50,100.00,902537,32,19935,-70
2020-08-05 03:26:50,9.47,9.47,9.47,100.00,903470,32,19930,-72
2020-08-05 03:27:22,9.47,9.47,9.47,100.00,900761,33,20339,-72
2020-08-05 03:27:54,9.41,9.41,9.41,100.00,901515,33,20001,-72
2020-08-05 03:28:29,9.43,9.43,9.43,100.00,901454,33,19943,-72
2020-08-05 03:29:01,9.52,9.52,9.52,100.00,901462,33,19931,-72
2020-08-05 03:29:32,9.48,9.48,9.48,100.00,901601,33,20359,-70
2020-08-05 03:30:05,9.48,9.48,9.48,100.00,901471,33,19942,-71
2020-08-05 03:30:37,9.58,9.58,9.58,100.00,901791,32,19931,-73
2020-08-05 03:31:07,9.49,9.49,9.49,100.00,901790,32,19958,-71
2020-08-05 03:31:39,9.50,9.50,9.50,100.00,901843,32,19950,-71
2020-08-05 03:32:11,9.58,9.58,9.58,100.00,901346,32,19935,-70
2020-08-05 03:32:45,9.54,9.54,9.54,100.00,901833,32,19985,-70
2020-08-05 03:33:17,9.54,9.54,9.54,100.00,901425,32,19982,-72
2020-08-05 03:33:47,9.55,9.55,9.55,100.00,901457,32,19931,-72
2020-08-05 03:34:20,9.51,9.51,9.51,100.00,898506,33,19973,-71
2020-08-05 03:34:53,9.51,9.51,9.51,100.00,898452,33,19935,-71
2020-08-05 03:35:29,9.56,9.56,9.56,100.00,898159,33,19931,-69
2020-08-05 03:36:03,9.58,9.58,9.58,100.00,897998,33,20371,-71
2020-08-05 03:36:35,9.53,9.53,9.53,100.00,898306,33,20276,-73
2020-08-05 03:37:31,9.49,9.49,9.49,100.00,898301,33,19931,-71
2020-08-05 03:38:04,9.49,9.49,9.49,100.00,893455,33,19955,-70
2020-08-05 03:38:43,9.48,9.48,9.48,100.00,898362,33,19955,-70
2020-08-05 03:39:16,9.52,9.52,9.52,100.00,898795,33,19940,-71
2020-08-05 03:39:46,9.54,9.54,9.54,100.00,898750,33,19935,-71
2020-08-05 03:40:43,9.50,9.50,9.50,100.00,898337,33,20307,-70
2020-08-05 03:41:19,9.54,9.54,9.54,100.00,897277,33,19983,-69
2020-08-05 03:42:11,9.53,9.53,9.53,100.00,898526,33,19998,-73
2020-08-05 03:42:41,9.54,9.54,9.54,100.00,898137,33,19939,-71
2020-08-05 03:43:30,9.47,9.47,9.47,100.00,898476,33,20005,-70
2020-08-05 03:44:01,9.44,9.44,9.44,100.00,898051,33,20302,-70
2020-08-05 03:44:38,9.41,9.41,9.41,100.00,898535,33,19931,-72
2020-08-05 03:45:09,9.37,9.37,9.37,100.00,898367,33,20346,-71
2020-08-05 03:45:49,9.33,9.33,9.33,100.00,898472,33,19950,-72
2020-08-05 03:46:32,9.35,9.35,9.35,100.00,898575,33,19935,-71
2020-08-05 03:47:12,9.37,9.37,9.37,100.00,898536,33,19996,-72
2020-08-05 03:47:45,9.46,9.46,9.46,100.00,898432,33,20282,-71
2020-08-05 03:48:16,9.41,9.41,9.41,100.00,898499,33,19931,-73
2020-08-05 03:48:47,9.41,9.41,9.41,100.00,898616,33,19951,-71
2020-08-05 03:49:38,9.38,9.38,9.38,100.00,898699,33,19966,-72
2020-08-05 03:50:14,9.35,9.35,9.35,100.00,898096,33,19939,-73
2020-08-05 03:50:55,9.46,9.46,9.46,100.00,898692,33,19999,-70
2020-08-05 03:51:26,9.44,9.44,9.44,100.00,898329,33,19947,-71
2020-08-05 03:51:59,9.39,9.39,9.39,100.00,898367,33,20379,-72
2020-08-05 03:52:33,9.37,9.37,9.37,100.00,898156,33,19961,-70
2020-08-05 03:53:03,9.33,9.33,9.33,100.00,898183,33,19935,-70
2020-08-05 03:53:40,9.29,9.29,9.29,100.00,897968,33,19938,-71
2020-08-05 03:54:13,9.30,9.30,9.30,100.00,897972,33,19931,-71
2020-08-05 03:54:45,9.32,9.32,9.32,100.00,898197,33,19947,-71
2020-08-05 03:55:19,9.29,9.29,9.29,100.00,898093,33,20271,-72
2020-08-05 03:55:53,9.26,9.26,9.26,100.00,898469,33,19991,-71
2020-08-05 03:56:28,9.26,9.26,9.26,100.00,898297,33,19935,-71
2020-08-05 03:56:59,9.26,9.26,9.26,100.00,898466,33,19931,-71
2020-08-05 03:57:31,9.31,9.31,9.31,100.00,897659,33,19990,-72
2020-08-05 03:58:12,9.28,9.28,9.28,100.00,898201,33,19950,-69
2020-08-05 03:58:45,9.30,9.30,9.30,100.00,898897,33,19931,-70
2020-08-05 03:59:24,9.42,9.42,9.42,100.00,899119,33,19939,-72
2020-08-05 03:59:57,9.48,9.48,9.48,100.00,899127,32,19949,-72
2020-08-05 04:00:34,9.55,9.55,9.55,100.00,898447,33,20315,-74
2020-08-05 04:01:04,9.56,9.56,9.56,100.00,898705,33,20018,-74
2020-08-05 04:01:37,9.54,9.54,9.54,100.00,898891,33,19936,-69
2020-08-05 04:02:26,9.52,9.52,9.52,100.00,898600,33,20390,-71
2020-08-05 04:02:57,9.49,9.49,9.49,100.00,897947,33,19950,-70
2020-08-05 04:03:32,9.49,9.49,9.49,100.00,899075,33,19970,-72
2020-08-05 04:04:03,9.49,9.49,9.49,100.00,898576,33,19962,-72
2020-08-05 04:04:36,9.52,9.52,9.52,100.00,896157,33,19997,-70
2020-08-05 04:05:19,9.52,9.52,9.52,100.00,898920,33,19969,-71
2020-08-05 04:06:12,9.52,9.52,9.52,100.00,898659,33,20335,-69
2020-08-05 04:06:43,9.42,9.42,9.42,100.00,895826,33,19931,-69
2020-08-05 04:07:16,9.50,9.50,9.50,100.00,901689,32,19946,-71
2020-08-05 04:07:58,9.51,9.51,9.51,100.00,901518,32,19960,-72
2020-08-05 04:08:28,9.52,9.52,9.52,100.00,898857,33,20347,-70
2020-08-05 04:09:01,9.54,9.54,9.54,100.00,898854,33,19955,-72
2020-08-05 04:09:35,9.56,9.56,9.56,100.00,898964,33,19936,-71
2020-08-05 04:10:06,9.56,9.56,9.56,100.00,898688,33,19995,-70
2020-08-05 04:10:43,9.55,9.55,9.55,100.00,899087,32,19943,-71
2020-08-05 04:11:21,9.49,9.49,9.49,100.00,898832,33,19991,-72
2020-08-05 04:12:03,9.51,9.51,9.51,100.00,898990,33,19953,-70
2020-08-05 04:12:36,9.44,9.44,9.44,100.00,898848,33,19941,-71
2020-08-05 04:13:27,9.39,9.39,9.39,100.00,898805,33,19939,-69
2020-08-05 04:14:03,9.35,9.35,9.35,100.00,898267,33,19959,-72
2020-08-05 04:14:36,9.36,9.36,9.36,100.00,898699,33,19959,-72
2020-08-05 04:15:14,9.40,9.40,9.40,100.00,899269,33,20236,-69
2020-08-05 04:16:10,9.47,9.47,9.47,100.00,898915,33,20330,-72
2020-08-05 04:17:01,9.50,9.50,9.50,100.00,898243,33,19943,-71
2020-08-05 04:17:31,9.42,9.42,9.42,100.00,897867,33,19971,-70
2020-08-05 04:18:19,9.37,9.37,9.37,100.00,899186,32,19939,-69
2020-08-05 04:19:04,9.31,9.31,9.31,100.00,898557,33,19931,-71
2020-08-05 04:19:40,9.31,9.31,9.31,100.00,898834,33,20345,-70
2020-08-05 04:20:14,9.32,9.32,9.32,100.00,898755,33,19953,-69
2020-08-05 04:20:49,9.29,9.29,9.29,100.00,898547,33,19977,-71
2020-08-05 04:21:25,9.27,9.27,9.27,100.00,899308,32,19974,-70
2020-08-05 04:22:00,9.34,9.34,9.34,100.00,898975,33,19966,-73
2020-08-05 04:22:37,9.40,9.40,9.40,100.00,898243,33,19974,-72
2020-08-05 04:23:17,9.43,9.43,9.43,100.00,898384,33,20070,-71
2020-08-05 04:23:50,9.49,9.49,9.49,100.00,898490,33,19935,-73
2020-08-05 04:24:23,9.43,9.43,9.43,100.00,898500,33,19936,-72
2020-08-05 04:25:14,9.42,9.42,9.42,100.00,898870,33,19961,-71
2020-08-05 04:25:55,9.39,9.39,9.39,100.00,898511,33,19948,-72
2020-08-05 04:26:30,9.41,9.41,9.41,100.00,898810,33,19982,-71
2020-08-05 04:27:39,9.41,9.41,9.41,100.00,898823,33,19966,-72
2020-08-05 04:28:17,9.42,9.42,9.42,100.00,898729,33,20036,-72
2020-08-05 04:28:57,9.42,9.42,9.42,100.00,898251,33,19935,-72
2020-08-05 04:29:48,9.43,9.43,9.43,100.00,895674,33,20355,-70
2020-08-05 04:30:29,9.43,9.43,9.43,100.00,895114,33,19947,-70
2020-08-05 04:30:59,9.48,9.48,9.48,100.00,895673,33,19948,-71
2020-08-05 04:31:38,9.56,9.56,9.56,100.00,898773,33,20000,-70
2020-08-05 04:32:11,9.58,9.58,9.58,100.00,898807,33,19978,-72
2020-08-05 04:32:48,9.63,9.63,9.63,100.00,895369,33,20008,-69
2020-08-05 04:33:32,9.62,9.62,9.62,100.00,895620,33,20304,-69
2020-08-05 04:34:21,9.65,9.65,9.65,100.00,896889,33,19932,-70
2020-08-05 04:34:56,9.66,9.66,9.66,100.00,898906,32,19978,-72
2020-08-05 04:35:33,9.65,9.65,9.65,100.00,899239,32,19940,-72
2020-08-05 04:36:06,9.68,9.68,9.68,100.00,899066,32,19935,-70
2020-08-05 04:36:57,9.71,9.71,9.71,100.00,898604,32,20224,-69
2020-08-05 04:37:36,9.78,9.78,9.78,100.00,897946,33,20326,-71
2020-08-05 04:38:13,9.81,9.81,9.81,100.00,899133,32,20323,-71
2020-08-05 04:38:47,9.77,9.77,9.77,100.00,898645,33,19939,-70
2020-08-05 04:39:26,9.76,9.76,9.76,100.00,898372,33,20287,-73
2020-08-05 04:39:56,9.76,9.76,9.76,100.00,899015,33,20034,-73
2020-08-05 04:40:42,9.73,9.73,9.73,100.00,898551,33,19935,-71
2020-08-05 04:41:34,9.72,9.72,9.72,100.00,899161,32,19970,-71
2020-08-05 04:42:26,9.72,9.72,9.72,100.00,899312,32,20019,-70
2020-08-05 04:43:05,9.74,9.74,9.74,100.00,898908,32,20267,-69
2020-08-05 04:43:35,9.74,9.74,9.74,100.00,898626,32,20311,-69
2020-08-05 04:44:12,9.82,9.82,9.82,100.00,899223,32,19945,-71
2020-08-05 04:44:45,9.80,9.80,9.80,100.00,898636,33,19943,-73
2020-08-05 04:45:21,9.87,9.87,9.87,100.00,898936,33,19932,-70
2020-08-05 04:45:54,9.94,9.94,9.94,100.00,898813,33,19994,-71
2020-08-05 04:46:33,10.01,10.01,10.01,100.00,898831,33,20292,-72
2020-08-05 04:47:08,10.09,10.09,10.09,100.00,898440,33,19994,-70
2020-08-05 04:47:42,10.11,10.11,10.11,100.00,898656,33,19951,-70
2020-08-05 04:48:26,10.11,10.11,10.11,100.00,895783,33,19959,-70
2020-08-05 04:48:59,10.07,10.07,10.07,100.00,895406,33,19931,-72
2020-08-05 04:49:33,10.05,10.05,10.05,100.00,897746,33,19938,-71
2020-08-05 04:50:05,10.05,10.05,10.05,100.00,898911,33,19985,-70
2020-08-05 04:50:35,10.01,10.01,10.01,100.00,898887,32,19946,-71
2020-08-05 04:51:24,10.01,10.01,10.01,100.00,898730,32,20275,-69
2020-08-05 04:52:14,10.12,10.12,10.12,100.00,899022,33,19951,-72
2020-08-05 04:52:45,10.07,10.07,10.07,100.00,898789,33,19982,-72
2020-08-05 04:53:34,10.08,10.08,10.08,100.00,898581,33,19938,-70
2020-08-05 04:54:11,10.05,10.05,10.05,100.00,898530,33,19945,-73
2020-08-05 04:54:48,10.08,10.08,10.08,100.00,898203,33,20024,-71
2020-08-05 04:55:20,10.08,10.08,10.08,100.00,899087,32,19931,-70
2020-08-05 04:55:54,10.11,10.11,10.11,100.00,898982,32,19969,-72
2020-08-05 04:56:27,10.20,10.20,10.20,100.00,899062,33,19959,-70
2020-08-05 04:57:10,10.21,10.21,10.21,100.00,898679,33,20264,-72
2020-08-05 04:57:59,10.15,10.15,10.15,100.00,898955,32,19935,-71
2020-08-05 04:58:41,10.19,10.19,10.19,100.00,898709,32,19947,-68
2020-08-05 04:59:25,10.16,10.16,10.16,100.00,898650,33,19957,-70
2020-08-05 05:00:10,10.18,10.18,10.18,100.00,898538,33,20039,-71
2020-08-05 05:00:55,10.28,10.28,10.28,100.00,898675,33,19935,-70
2020-08-05 05:01:43,10.31,10.31,10.31,100.00,898706,33,19950,-73
2020-08-05 05:02:17,10.18,10.18,10.18,100.00,898585,33,20373,-72
2020-08-05 05:03:10,10.15,10.15,10.15,100.00,895157,33,19985,-70
2020-08-05 05:03:44,10.19,10.19,10.19,100.00,895661,33,19941,-69
2020-08-05 05:04:24,10.20,10.20,10.20,100.00,895665,33,19951,-72
2020-08-05 05:05:01,10.23,10.23,10.23,100.00,898911,33,19951,-71
2020-08-05 05:05:37,10.22,10.22,10.22,100.00,898769,33,19934,-73
2020-08-05 05:06:29,10.28,10.28,10.28,100.00,898754,33,19935,-72
2020-08-05 05:07:01,10.28,10.28,10.28,100.00,898101,33,19962,-73
2020-08-05 05:07:35,10.18,10.18,10.18,100.00,898295,33,19966,-70
2020-08-05 05:08:07,10.20,10.20,10.20,100.00,895633,33,19943,-69
2020-08-05 05:08:44,10.27,10.27,10.27,100.00,895568,33,19942,-74
2020-08-05 05:09:17,10.31,10.31,10.31,100.00,895392,33,20103,-71
2020-08-05 05:09:54,10.35,10.35,10.35,100.00,896414,33,20370,-74
2020-08-05 05:10:24,10.24,10.24,10.24,100.00,898680,32,19985,-73
2020-08-05 05:10:57,10.28,10.28,10.28,100.00,898446,33,19966,-73
2020-08-05 05:11:30,10.24,10.24,10.24,100.00,899027,32,19983,-70
2020-08-05 05:12:09,10.29,10.29,10.29,100.00,898667,32,19931,-71
2020-08-05 05:12:41,10.34,10.34,10.34,100.00,898599,33,19950,-70
2020-08-05 05:13:20,10.42,10.42,10.42,100.00,898724,33,19958,-69
2020-08-05 05:13:58,10.45,10.45,10.45,100.00,898342,33,19936,-71
2020-08-05 05:14:30,10.44,10.44,10.44,100.00,898504,33,19951,-73
2020-08-05 05:15:11,10.47,10.47,10.47,100.00,898558,33,19935,-72
2020-08-05 05:15:45,10.45,10.45,10.45,100.00,898664,33,19935,-75
2020-08-05 05:16:19,10.36,10.36,10.36,100.00,897062,33,20299,-69
2020-08-05 05:16:52,10.37,10.37,10.37,100.00,897243,33,19942,-72
2020-08-05 05:17:28,10.36,10.36,10.36,100.00,895937,33,20351,-70
2020-08-05 05:18:17,10.41,10.41,10.41,100.00,895468,33,19935,-70
2020-08-05 05:18:50,10.45,10.45,10.45,100.00,892123,33,19951,-73
2020-08-05 05:19:23,10.50,10.50,10.50,100.00,892246,33,19981,-74
2020-08-05 05:19:56,10.54,10.54,10.54,100.00,891941,33,19974,-70
2020-08-05 05:20:27,10.61,10.61,10.61,100.00,890302,33,19991,-73
2020-08-05 05:21:01,10.59,10.59,10.59,100.00,893037,33,19956,-73
2020-08-05 05:21:35,10.62,10.62,10.62,100.00,889965,33,19988,-70
2020-08-05 05:22:09,10.58,10.58,10.58,100.00,893567,33,19936,-71
2020-08-05 05:22:43,10.59,10.59,10.59,100.00,895583,33,19931,-73
2020-08-05 05:23:18,10.66,10.66,10.66,100.00,894778,33,20045,-70
2020-08-05 05:24:08,10.68,10.68,10.68,100.00,898621,33,19946,-73
2020-08-05 05:24:59,10.76,10.76,10.76,100.00,897660,33,19969,-74
2020-08-05 05:25:36,10.82,10.82,10.82,100.00,901266,33,19930,-73
2020-08-05 05:26:11,10.83,10.83,10.83,100.00,898228,33,19935,-73
2020-08-05 05:26:42,10.86,10.86,10.86,100.00,898460,33,19986,-71
2020-08-05 05:27:21,10.89,10.89,10.89,100.00,898120,33,20346,-72
2020-08-05 05:27:51,10.91,10.91,10.91,100.00,898557,33,19986,-69
2020-08-05 05:28:35,10.80,10.80,10.80,100.00,898573,32,19936,-71
2020-08-05 05:29:27,10.83,10.83,10.83,100.00,898497,33,19932,-71
2020-08-05 05:29:58,10.86,10.86,10.86,100.00,898546,33,19997,-71
2020-08-05 05:30:31,10.89,10.89,10.89,100.00,898638,33,20310,-75
2020-08-05 05:31:22,10.91,10.91,10.91,100.00,898639,33,19943,-71
2020-08-05 05:31:55,10.84,10.84,10.84,100.00,888800,33,19936,-74
2020-08-05 05:32:26,10.93,10.93,10.93,100.00,889384,33,19940,-74
2020-08-05 05:33:05,11.05,11.05,11.05,100.00,895173,33,19931,-74
2020-08-05 05:33:38,10.99,10.99,10.99,100.00,898373,33,19931,-72
2020-08-05 05:34:09,11.08,11.08,11.08,100.00,898621,33,19939,-73
2020-08-05 05:35:18,11.09,11.09,11.09,100.00,899034,32,19927,-72
2020-08-05 05:35:50,11.24,11.24,11.24,100.00,892339,33,19940,-73
2020-08-05 05:36:35,11.39,11.39,11.39,100.00,889413,33,19936,-73
2020-08-05 05:37:09,11.41,11.41,11.41,100.00,888872,33,19944,-74
2020-08-05 05:37:57,11.34,11.34,11.34,100.00,886169,33,19944,-72
2020-08-05 05:38:45,11.38,11.38,11.38,100.00,889397,33,19936,-71
2020-08-05 05:39:30,11.56,11.56,11.56,100.00,889738,33,19940,-70
2020-08-05 05:40:00,11.65,11.65,11.65,100.00,892383,33,19967,-71
2020-08-05 05:40:31,11.71,11.71,11.71,100.00,892354,33,20247,-69
2020-08-05 05:41:10,11.59,11.59,11.59,100.00,891780,33,19940,-74
2020-08-05 05:41:40,11.60,11.60,11.60,100.00,894510,32,20280,-74
2020-08-05 05:42:14,11.67,11.67,11.67,100.00,898881,32,19935,-71
2020-08-05 05:42:47,11.71,11.71,11.71,100.00,898445,33,19931,-72
2020-08-05 05:43:36,11.53,11.53,11.53,100.00,898517,33,19931,-70
2020-08-05 05:44:22,11.58,11.58,11.58,100.00,898677,33,19970,-72
2020-08-05 05:44:57,11.70,11.70,11.70,100.00,898840,32,19950,-71
2020-08-05 05:45:32,11.71,11.71,11.71,100.00,898764,32,19948,-72
2020-08-05 05:46:26,11.80,11.80,11.80,100.00,898885,32,19962,-70
2020-08-05 05:46:59,11.67,11.67,11.67,100.00,894345,33,19940,-69
2020-08-05 05:47:29,11.89,11.89,11.89,100.00,898572,32,20241,-73
2020-08-05 05:48:18,11.96,11.96,11.96,100.00,898911,32,19959,-69
2020-08-05 05:48:51,12.12,12.12,12.12,100.00,898423,32,19935,-70
2020-08-05 05:49:29,12.25,12.25,12.25,100.00,898795,32,19931,-73
2020-08-05 05:50:18,12.47,12.47,12.47,100.00,898486,32,19927,-72
2020-08-05 05:50:49,12.80,12.80,12.80,100.00,898764,32,19932,-72
2020-08-05 05:51:32,13.14,13.14,13.14,100.00,898608,32,20317,-71
2020-08-05 05:52:14,13.40,13.40,13.40,100.00,898687,33,19950,-74
2020-08-05 05:52:51,13.51,13.51,13.51,99.51,898896,32,19935,-73
2020-08-05 05:53:24,13.72,13.72,13.72,97.67,898745,32,19931,-71
2020-08-05 05:53:57,14.10,14.10,14.10,97.79,898448,32,19934,-75
2020-08-05 05:54:44,14.39,14.39,14.39,97.18,898243,33,20243,-70
2020-08-05 05:55:17,14.45,14.45,14.45,90.87,897854,33,20296,-73
2020-08-05 05:55:50,14.26,14.26,14.26,91.10,895600,33,20311,-74
2020-08-05 05:56:21,14.17,14.17,14.17,90.03,897628,33,20399,-70
2020-08-05 05:56:55,14.35,14.35,14.35,90.47,898538,33,19949,-75
2020-08-05 05:57:38,14.79,14.79,14.79,92.39,898198,33,19947,-74
2020-08-05 05:58:14,14.99,14.99,14.99,88.04,898890,32,19959,-72
2020-08-05 05:58:54,15.57,15.57,15.57,96.95,898676,32,19942,-69
2020-08-05 05:59:24,15.50,15.50,15.50,87.12,899299,32,19935,-72
2020-08-05 06:00:27,15.59,15.59,15.59,87.43,901355,32,19935,-72
2020-08-05 06:00:57,15.80,15.80,15.80,84.43,898412,33,20287,-73
2020-08-05 06:01:34,16.14,16.14,16.14,81.52,892969,32,19990,-71
2020-08-05 06:02:23,16.30,16.30,16.30,79.76,898550,33,19931,-74
2020-08-05 06:02:53,16.54,16.54,16.54,80.77,900924,32,19962,-73
2020-08-05 06:03:34,17.20,17.20,17.20,80.98,901447,32,20077,-72
2020-08-05 06:04:34,17.37,17.37,17.37,78.79,901990,32,19931,-73
2020-08-05 06:05:07,17.24,17.24,17.24,73.18,901031,32,19943,-73
2020-08-05 06:05:43,17.39,17.39,17.39,77.11,901234,32,19979,-73
2020-08-05 06:06:13,17.12,17.12,17.12,73.95,898413,33,20055,-71
2020-08-05 06:07:02,17.24,17.24,17.24,74.82,898348,33,20361,-71
2020-08-05 06:07:38,17.34,17.34,17.34,74.70,896934,33,19946,-75
2020-08-05 06:08:09,16.70,16.70,16.70,75.54,900923,32,19943,-72
2020-08-05 06:08:58,17.05,17.05,17.05,75.58,901493,32,20323,-72
2020-08-05 06:09:47,17.15,17.15,17.15,75.69,899137,32,19950,-73
2020-08-05 06:10:36,17.56,17.56,17.56,73.51,898715,33,19942,-74
2020-08-05 06:11:06,17.61,17.61,17.61,74.24,898461,32,19965,-73
2020-08-05 06:11:36,17.34,17.34,17.34,74.03,898790,33,20028,-73
2020-08-05 06:12:13,17.25,17.25,17.25,73.18,898826,33,19935,-71
2020-08-05 06:13:05,17.23,17.23,17.23,74.72,898815,33,19946,-75
2020-08-05 06:13:47,17.42,17.42,17.42,73.86,898396,33,20003,-70
2020-08-05 06:14:22,17.12,17.12,17.12,73.29,898588,33,19941,-71
2020-08-05 06:14:58,17.22,17.22,17.22,74.14,898477,33,20093,-73
2020-08-05 06:15:33,17.19,17.19,17.19,74.52,898216,33,19952,-73
2020-08-05 06:16:22,17.18,17.18,17.18,73.66,895388,33,19987,-73
2020-08-05 06:17:02,17.48,17.48,17.48,73.18,895291,33,19936,-71
2020-08-05 06:17:42,18.01,18.01,18.01,69.58,898073,33,19942,-74
2020-08-05 06:18:24,17.96,17.96,17.96,71.36,898507,33,19949,-72
2020-08-05 06:19:06,17.76,17.76,17.76,69.07,898761,32,20021,-72
2020-08-05 06:19:45,17.16,17.16,17.16,71.63,898612,33,19935,-72
2020-08-05 06:20:18,17.03,17.03,17.03,71.55,898470,32,19994,-71
2020-08-05 06:20:53,16.73,16.73,16.73,72.82,898561,33,20399,-73
2020-08-05 06:21:49,16.68,16.68,16.68,74.63,897724,33,19967,-71
2020-08-05 06:22:20,16.58,16.58,16.58,74.97,898168,33,19974,-71
2020-08-05 06:22:55,16.68,16.68,16.68,75.97,897905,33,19932,-73
2020-08-05 06:23:25,16.68,16.68,16.68,76.57,898124,33,19947,-71
2020-08-05 06:24:18,16.77,16.77,16.77,76.65,898550,33,19927,-72
2020-08-05 06:24:52,16.86,16.86,16.86,75.06,890288,33,19999,-71
2020-08-05 06:25:27,16.78,16.78,16.78,73.47,897736,33,19939,-71
2020-08-05 06:26:00,16.75,16.75,16.75,75.65,895355,33,19967,-72
2020-08-05 06:26:35,16.16,16.16,16.16,79.34,894840,33,20313,-71
2020-08-05 06:27:09,15.93,15.93,15.93,80.18,893113,33,20390,-73
2020-08-05 06:27:40,16.55,16.55,16.55,79.29,896130,33,19990,-72
2020-08-05 06:28:14,16.58,16.58,16.58,78.67,898008,33,19932,-71
2020-08-05 06:28:44,16.53,16.53,16.53,77.97,896185,33,19936,-74
2020-08-05 06:29:21,16.46,16.46,16.46,78.00,895005,33,20256,-74
2020-08-05 06:30:01,16.72,16.72,16.72,77.88,894991,33,20354,-71
2020-08-05 06:30:38,16.79,16.79,16.79,77.18,896846,33,19943,-70
2020-08-05 06:31:08,16.54,16.54,16.54,74.82,900613,32,19987,-73
2020-08-05 06:31:58,16.49,16.49,16.49,75.65,900975,33,19946,-73
2020-08-05 06:32:52,16.66,16.66,16.66,75.89,898280,33,19950,-72
2020-08-05 06:33:41,16.63,16.63,16.63,76.91,896030,33,20324,-73
2020-08-05 06:34:19,16.18,16.18,16.18,79.77,898612,32,19974,-73
2020-08-05 06:34:52,16.04,16.04,16.04,79.98,898304,33,19979,-72
2020-08-05 06:35:26,15.93,15.93,15.93,79.54,898302,33,19983,-73
2020-08-05 06:35:56,16.23,16.23,16.23,79.42,898245,33,19963,-73
2020-08-05 06:36:37,16.44,16.44,16.44,79.21,898195,33,19931,-73
2020-08-05 06:37:11,16.17,16.17,16.17,78.02,898014,33,19978,-70
2020-08-05 06:37:44,16.55,16.55,16.55,78.35,899345,32,19989,-70
2020-08-05 06:38:23,16.47,16.47,16.47,77.87,898147,33,19939,-72
2020-08-05 06:38:56,16.23,16.23,16.23,78.91,898328,33,19935,-71
2020-08-05 06:39:29,16.54,16.54,16.54,75.95,898195,33,20331,-71
2020-08-05 06:40:20,16.69,16.69,16.69,76.02,898290,33,20185,-73
2020-08-05 06:41:10,16.72,16.72,16.72,76.45,898128,33,20046,-74
2020-08-05 06:41:44,16.40,16.40,16.40,75.09,897789,33,19931,-74
2020-08-05 06:42:19,16.65,16.65,16.65,75.24,898288,33,20312,-74
2020-08-05 06:42:52,16.74,16.74,16.74,75.15,898597,33,19991,-71
2020-08-05 06:43:26,16.58,16.58,16.58,75.65,898118,33,20097,-72
2020-08-05 06:43:59,16.30,16.30,16.30,77.34,897783,33,20017,-74
2020-08-05 06:44:40,16.13,16.13,16.13,78.06,897933,33,19931,-72
2020-08-05 06:45:14,16.38,16.38,16.38,76.98,898094,33,19927,-71
2020-08-05 06:45:47,16.19,16.19,16.19,74.78,897130,33,19939,-73
2020-08-05 06:46:41,16.22,16.22,16.22,75.88,898395,33,19939,-72
2020-08-05 06:47:17,16.09,16.09,16.09,78.65,887923,33,19975,-72
2020-08-05 06:48:00,16.31,16.31,16.31,77.36,898536,33,19951,-72
2020-08-05 06:48:35,16.00,16.00,16.00,79.82,898613,33,19946,-74
2020-08-05 06:49:20,15.48,15.48,15.48,82.58,898401,33,20298,-73
2020-08-05 06:49:57,15.43,15.43,15.43,82.42,898351,33,20311,-72
2020-08-05 06:50:27,15.08,15.08,15.08,84.40,898439,33,19939,-72
2020-08-05 06:51:00,15.24,15.24,15.24,83.41,898068,33,19941,-72
2020-08-05 06:51:33,15.20,15.20,15.20,84.19,895182,33,19940,-73
2020-08-05 06:52:08,15.52,15.52,15.52,82.86,895351,33,20018,-72
2020-08-05 06:52:38,15.49,15.49,15.49,83.73,895277,33,19931,-74
2020-08-05 06:53:20,15.39,15.39,15.39,84.57,896186,33,19939,-73
2020-08-05 06:53:50,15.42,15.42,15.42,83.93,898196,33,19927,-75
2020-08-05 06:54:27,15.37,15.37,15.37,84.36,897977,33,20002,-70
2020-08-05 06:55:17,15.61,15.61,15.61,83.27,895486,33,19958,-72
2020-08-05 06:55:52,15.92,15.92,15.92,83.07,895240,33,19946,-73
2020-08-05 06:56:38,15.70,15.70,15.70,82.98,891913,33,19948,-73
2020-08-05 06:57:16,15.52,15.52,15.52,84.09,894722,33,19954,-71
2020-08-05 06:57:46,15.72,15.72,15.72,83.50,897997,33,19927,-71
2020-08-05 06:58:26,15.63,15.63,15.63,82.14,900458,33,19939,-72
2020-08-05 06:59:00,15.78,15.78,15.78,82.05,896513,33,20038,-71
2020-08-05 06:59:40,15.84,15.84,15.84,81.06,896484,33,20330,-74
2020-08-05 07:00:36,16.05,16.05,16.05,81.05,898067,33,20003,-73
2020-08-05 07:01:09,15.97,15.97,15.97,80.62,898161,33,20333,-72
2020-08-05 07:01:40,16.16,16.16,16.16,78.69,898142,33,20039,-72
2020-08-05 07:02:10,16.21,16.21,16.21,78.28,898493,33,20043,-70
2020-08-05 07:02:41,16.23,16.23,16.23,78.79,898683,33,19954,-73
2020-08-05 07:03:41,16.29,16.29,16.29,79.50,898314,33,19946,-72
2020-08-05 07:04:32,16.33,16.33,16.33,77.39,894826,33,19951,-72
2020-08-05 07:05:25,16.37,16.37,16.37,78.98,897732,33,19940,-72
2020-08-05 07:06:07,16.28,16.28,16.28,81.26,895704,33,19935,-70
2020-08-05 07:06:38,16.44,16.44,16.44,78.86,898652,33,19935,-70
2020-08-05 07:07:11,16.42,16.42,16.42,78.45,898272,33,19954,-72
2020-08-05 07:07:52,16.27,16.27,16.27,80.68,898259,33,19973,-70
2020-08-05 07:08:23,15.78,15.78,15.78,82.08,898109,33,19939,-71
2020-08-05 07:09:07,15.80,15.80,15.80,82.92,898464,33,19978,-70
2020-08-05 07:09:46,15.57,15.57,15.57,82.63,898294,33,20560,-71
2020-08-05 07:10:20,15.78,15.78,15.78,82.21,898208,33,19943,-71
2020-08-05 07:11:09,15.94,15.94,15.94,80.72,900116,33,19957,-73
2020-08-05 07:11:43,15.99,15.99,15.99,81.22,898192,33,19940,-74
2020-08-05 07:12:19,15.68,15.68,15.68,81.91,898677,33,19942,-73
2020-08-05 07:12:49,15.83,15.83,15.83,82.38,898782,33,19935,-71
2020-08-05 07:13:23,16.02,16.02,16.02,81.72,898608,33,20236,-71
2020-08-05 07:14:09,15.84,15.84,15.84,81.62,898529,33,20365,-71
2020-08-05 07:14:52,15.89,15.89,15.89,79.81,901361,33,20347,-74
2020-08-05 07:15:29,15.93,15.93,15.93,77.86,903129,32,20439,-71
2020-08-05 07:16:02,16.18,16.18,16.18,78.77,903087,32,19931,-71
2020-08-05 07:16:36,16.39,16.39,16.39,79.10,899447,33,19934,-71
2020-08-05 07:17:10,16.46,16.46,16.46,77.51,897502,33,19939,-73
2020-08-05 07:17:49,16.25,16.25,16.25,79.19,895844,33,20302,-72
2020-08-05 07:18:36,16.15,16.15,16.15,79.79,899986,33,19945,-73
2020-08-05 07:19:28,16.29,16.29,16.29,76.52,898583,33,19950,-71
2020-08-05 07:20:11,16.38,16.38,16.38,76.06,898570,33,19965,-71
2020-08-05 07:20:42,16.36,16.36,16.36,73.79,898851,33,19931,-72
2020-08-05 07:21:16,16.34,16.34,16.34,72.96,898626,33,19935,-70
2020-08-05 07:21:51,16.29,16.29,16.29,72.06,898206,33,19939,-73
2020-08-05 07:22:22,16.34,16.34,16.34,72.74,898304,33,20059,-72
2020-08-05 07:23:00,16.19,16.19,16.19,76.01,900461,33,19957,-72
2020-08-05 07:23:34,16.29,16.29,16.29,74.32,897104,33,19974,-74
2020-08-05 07:24:19,16.28,16.28,16.28,72.85,895983,33,19982,-70
2020-08-05 07:24:56,16.11,16.11,16.11,73.09,894963,33,20338,-72
2020-08-05 07:25:45,15.96,15.96,15.96,73.66,897780,33,19935,-70
2020-08-05 07:26:42,15.93,15.93,15.93,76.95,897583,33,19947,-74
2020-08-05 07:27:30,16.26,16.26,16.26,77.80,893680,33,19940,-72
2020-08-05 07:28:04,16.26,16.26,16.26,73.34,897887,33,19999,-76
2020-08-05 07:28:43,16.13,16.13,16.13,74.56,900674,33,19942,-70
2020-08-05 07:29:27,16.02,16.02,16.02,76.64,895480,33,19940,-70
2020-08-05 07:30:09,16.02,16.02,16.02,77.07,899990,33,19927,-73
2020-08-05 07:30:43,15.98,15.98,15.98,74.09,898460,33,20116,-72
2020-08-05 07:31:32,16.26,16.26,16.26,74.92,900002,33,19957,-72
2020-08-05 07:32:17,16.18,16.18,16.18,73.74,898237,33,19994,-70
2020-08-05 07:32:50,16.22,16.22,16.22,75.33,898947,33,19950,-70
2020-08-05 07:33:27,16.22,16.22,16.22,74.67,900117,32,19965,-72
2020-08-05 07:34:01,16.30,16.30,16.30,73.86,900300,32,19947,-69
2020-08-05 07:34:37,16.22,16.22,16.22,74.12,900436,32,20285,-71
2020-08-05 07:35:17,16.31,16.31,16.31,72.07,901915,32,19946,-71
2020-08-05 07:36:01,16.30,16.30,16.30,71.31,901224,32,19958,-70
2020-08-05 07:36:41,16.27,16.27,16.27,71.50,897297,33,19936,-70
2020-08-05 07:37:29,16.41,16.41,16.41,72.72,900753,32,19926,-70
2020-08-05 07:38:12,16.42,16.42,16.42,71.02,899766,32,20286,-72
2020-08-05 07:38:55,16.19,16.19,16.19,73.51,901266,32,19977,-71
2020-08-05 07:39:31,16.37,16.37,16.37,74.18,900078,32,20046,-71
2020-08-05 07:40:11,16.45,16.45,16.45,74.03,899027,33,19949,-70
2020-08-05 07:40:51,16.54,16.54,16.54,74.32,899552,32,36755,-71
2020-08-05 07:41:30,16.66,16.66,16.66,71.65,900786,32,19946,-70
2020-08-05 07:42:06,16.65,16.65,16.65,72.99,903305,32,19982,-71
2020-08-05 07:42:45,16.47,16.47,16.47,76.25,903623,32,20274,-70
2020-08-05 07:43:21,16.62,16.62,16.62,77.32,902683,32,19959,-69
2020-08-05 07:43:54,16.77,16.77,16.77,72.41,902252,32,19985,-71
2020-08-05 07:44:38,16.82,16.82,16.82,71.50,902224,32,19972,-71
2020-08-05 07:45:17,16.71,16.71,16.71,71.36,902194,32,20311,-70
2020-08-05 07:46:14,16.68,16.68,16.68,73.23,901998,32,19989,-72
2020-08-05 07:46:50,16.71,16.71,16.71,71.50,901744,32,19949,-71
2020-08-05 07:47:26,16.88,16.88,16.88,68.34,901394,32,20299,-69
2020-08-05 07:47:59,17.02,17.02,17.02,71.15,901816,32,19981,-71
2020-08-05 07:48:41,17.03,17.03,17.03,71.76,901873,32,20407,-74
2020-08-05 07:49:30,17.07,17.07,17.07,68.03,900816,32,19946,-71
2020-08-05 07:50:09,16.92,16.92,16.92,68.51,901659,32,19969,-72
2020-08-05 07:50:59,17.03,17.03,17.03,67.08,898092,33,19942,-72
2020-08-05 07:51:42,17.14,17.14,17.14,65.71,899755,32,19970,-69
2020-08-05 07:52:41,16.92,16.92,16.92,64.44,901836,32,20381,-69
2020-08-05 07:53:31,16.86,16.86,16.86,66.71,895568,33,19931,-70
2020-08-05 07:54:20,17.00,17.00,17.00,67.77,901858,32,19931,-71
2020-08-05 07:55:01,17.16,17.16,17.16,67.96,902197,32,20356,-68
2020-08-05 07:55:35,17.12,17.12,17.12,70.52,901645,32,19996,-72
2020-08-05 07:56:07,16.99,16.99,16.99,70.76,898632,33,19936,-72
2020-08-05 07:56:43,16.98,16.98,16.98,69.80,898788,33,20335,-70
2020-08-05 07:57:19,16.97,16.97,16.97,71.86,899629,32,20082,-71
2020-08-05 07:57:52,17.14,17.14,17.14,70.16,900031,32,19935,-70
2020-08-05 07:58:25,17.10,17.10,17.10,70.30,901862,32,19949,-71
2020-08-05 07:58:58,17.05,17.05,17.05,69.46,901786,32,20018,-70
2020-08-05 07:59:29,17.22,17.22,17.22,68.93,900355,32,20595,-70
2020-08-05 08:00:02,17.02,17.02,17.02,68.98,901475,32,19996,-69
2020-08-05 08:00:45,17.03,17.03,17.03,69.11,901757,32,19947,-70
2020-08-05 08:01:24,17.17,17.17,17.17,66.94,901580,33,19953,-70
2020-08-05 08:01:59,17.09,17.09,17.09,66.63,901808,32,19950,-70
2020-08-05 08:02:32,17.28,17.28,17.28,64.59,904277,32,19946,-72
2020-08-05 08:03:04,17.36,17.36,17.36,66.76,904642,32,19989,-71
2020-08-05 08:03:55,17.34,17.34,17.34,64.79,901267,32,19954,-71
2020-08-05 08:04:31,17.31,17.31,17.31,65.80,900523,33,19991,-73
2020-08-05 08:05:04,17.32,17.32,17.32,64.46,901259,32,20344,-75
2020-08-05 08:05:38,17.35,17.35,17.35,65.16,900058,32,19951,-75
2020-08-05 08:06:11,17.29,17.29,17.29,66.68,897183,33,19958,-72
2020-08-05 08:06:44,17.21,17.21,17.21,68.59,896909,33,19947,-77
2020-08-05 08:07:20,17.30,17.30,17.30,67.25,898309,32,20014,-75
2020-08-05 08:07:58,17.53,17.53,17.53,70.06,899790,32,19951,-73
2020-08-05 08:08:28,17.38,17.38,17.38,68.09,898799,33,20287,-73
2020-08-05 08:09:01,17.54,17.54,17.54,66.41,898861,33,19974,-76
2020-08-05 08:09:33,17.77,17.77,17.77,67.16,898787,33,19983,-72
2020-08-05 08:10:10,17.82,17.82,17.82,67.34,903542,32,19943,-74
2020-08-05 08:10:49,17.50,17.50,17.50,68.56,901551,33,19942,-70
2020-08-05 08:11:22,17.61,17.61,17.61,68.34,901815,32,19943,-74
2020-08-05 08:11:53,17.64,17.64,17.64,66.56,900239,32,19986,-73
2020-08-05 08:12:25,17.61,17.61,17.61,68.03,898432,33,19935,-74
2020-08-05 08:12:57,17.60,17.60,17.60,68.21,891120,33,20054,-73
2020-08-05 08:13:45,17.85,17.85,17.85,65.86,895865,33,19951,-75
2020-08-05 08:14:24,17.84,17.84,17.84,65.17,899695,33,20107,-70
2020-08-05 08:14:58,17.93,17.93,17.93,67.45,902129,32,20301,-69
2020-08-05 08:15:33,17.81,17.81,17.81,66.92,902045,32,19954,-70
2020-08-05 08:16:16,17.87,17.87,17.87,65.52,901145,32,19947,-71
2020-08-05 08:16:52,17.83,17.83,17.83,65.01,901720,32,20034,-72
2020-08-05 08:17:27,17.98,17.98,17.98,64.36,901611,32,19962,-70
2020-08-05 08:18:00,17.84,17.84,17.84,63.38,901811,32,19977,-70
2020-08-05 08:18:32,17.86,17.86,17.86,63.73,901366,33,19935,-74
2020-08-05 08:19:13,17.73,17.73,17.73,62.41,898616,33,20304,-71
2020-08-05 08:19:46,17.77,17.77,17.77,61.19,898523,33,20049,-74
2020-08-05 08:20:23,17.74,17.74,17.74,60.77,899783,33,19943,-71
2020-08-05 08:20:54,17.64,17.64,17.64,62.51,900862,32,19966,-70
2020-08-05 08:21:25,17.68,17.68,17.68,62.88,901658,32,19950,-72
2020-08-05 08:21:57,17.78,17.78,17.78,63.91,901528,32,19937,-71
2020-08-05 08:22:30,17.67,17.67,17.67,64.32,901687,32,19954,-70
2020-08-05 08:23:00,17.38,17.38,17.38,65.80,901901,32,19939,-71
2020-08-05 08:23:31,17.42,17.42,17.42,65.76,901617,32,19998,-73
2020-08-05 08:24:01,17.53,17.53,17.53,63.48,901916,32,19957,-70
2020-08-05 08:24:35,17.76,17.76,17.76,62.87,901756,32,19990,-71
2020-08-05 08:25:15,17.89,17.89,17.89,62.05,901847,32,19977,-73
2020-08-05 08:25:52,17.91,17.91,17.91,60.98,898857,33,19931,-73
2020-08-05 08:26:25,18.00,18.00,18.00,63.14,895570,33,20055,-73
2020-08-05 08:27:01,17.90,17.90,17.90,61.44,897496,33,19978,-74
2020-08-05 08:27:34,18.02,18.02,18.02,59.88,899941,32,20352,-72
2020-08-05 08:28:22,17.98,17.98,17.98,59.27,901756,32,19968,-72
2020-08-05 08:28:55,17.92,17.92,17.92,60.54,901438,32,19935,-70
2020-08-05 08:29:28,17.72,17.72,17.72,63.54,898622,33,19939,-70
2020-08-05 08:30:00,17.81,17.81,17.81,63.67,895548,33,20283,-72
2020-08-05 08:30:35,17.92,17.92,17.92,62.50,896191,33,19940,-72
2020-08-05 08:31:12,17.86,17.86,17.86,64.96,899568,32,20351,-74
2020-08-05 08:31:56,17.89,17.89,17.89,63.41,902474,32,19949,-73
2020-08-05 08:32:30,18.06,18.06,18.06,60.35,902165,32,19953,-69
2020-08-05 08:33:03,17.89,17.89,17.89,65.41,902036,32,19934,-71
2020-08-05 08:33:36,17.70,17.70,17.70,67.00,902091,32,19954,-70
2020-08-05 08:34:09,17.60,17.60,17.60,64.89,901905,32,19951,-73
2020-08-05 08:34:45,17.79,17.79,17.79,64.53,901480,32,20765,-71
2020-08-05 08:35:23,17.90,17.90,17.90,60.58,901461,32,19947,-69
2020-08-05 08:36:05,17.78,17.78,17.78,64.64,901775,32,20209,-74
2020-08-05 08:36:38,17.75,17.75,17.75,61.14,901792,32,19932,-73
2020-08-05 08:37:11,17.98,17.98,17.98,63.07,901333,32,19950,-72
2020-08-05 08:37:45,18.05,18.05,18.05,60.12,901774,32,19954,-70
2020-08-05 08:38:18,18.01,18.01,18.01,59.76,902691,32,20025,-72
2020-08-05 08:38:49,18.00,18.00,18.00,60.38,901639,32,19927,-71
2020-08-05 08:39:21,18.08,18.08,18.08,61.59,898493,33,19935,-72
2020-08-05 08:39:54,17.92,17.92,17.92,63.13,898214,33,20089,-69
2020-08-05 08:40:28,17.81,17.81,17.81,64.59,895429,33,19935,-70
2020-08-05 08:41:01,17.82,17.82,17.82,62.53,897301,32,20381,-71
2020-08-05 08:41:34,17.92,17.92,17.92,62.86,901396,32,19962,-69
2020-08-05 08:42:04,18.17,18.17,18.17,61.97,898798,33,19954,-73
2020-08-05 08:42:35,18.21,18.21,18.21,62.03,901835,32,20288,-68
2020-08-05 08:43:06,18.12,18.12,18.12,62.92,901694,32,19931,-70
2020-08-05 08:43:42,18.25,18.25,18.25,61.52,901621,32,19969,-70
2020-08-05 08:44:33,18.30,18.30,18.30,60.67,900416,33,20341,-70
2020-08-05 08:45:07,18.29,18.29,18.29,59.72,898422,33,20253,-75
2020-08-05 08:45:39,18.27,18.27,18.27,60.29,898479,33,19944,-73
2020-08-05 08:46:13,18.41,18.41,18.41,60.05,892110,33,19936,-70
2020-08-05 08:46:47,18.39,18.39,18.39,63.31,892162,33,19932,-70
2020-08-05 08:47:23,18.38,18.38,18.38,63.98,893085,33,20025,-74
2020-08-05 08:47:56,18.29,18.29,18.29,64.43,896961,33,20295,-73
2020-08-05 08:48:32,18.41,18.41,18.41,62.00,898659,33,19954,-72
2020-08-05 08:49:05,18.60,18.60,18.60,60.02,898564,32,19954,-74
2020-08-05 08:49:38,18.56,18.56,18.56,58.08,898734,32,19942,-74
2020-08-05 08:50:12,18.59,18.59,18.59,57.53,898575,32,19935,-73
2020-08-05 08:50:48,18.60,18.60,18.60,56.36,898673,33,19935,-70
2020-08-05 08:51:22,18.55,18.55,18.55,56.46,898536,33,20059,-72
2020-08-05 08:52:11,18.44,18.44,18.44,56.67,898671,33,19935,-72
2020-08-05 08:52:41,18.30,18.30,18.30,58.15,898677,33,19931,-71
2020-08-05 08:53:24,18.42,18.42,18.42,58.63,898550,33,19935,-70
2020-08-05 08:54:01,18.28,18.28,18.28,62.71,898931,32,19950,-72
2020-08-05 08:54:32,18.53,18.53,18.53,59.61,898534,33,19943,-69
2020-08-05 08:55:03,18.76,18.76,18.76,61.13,898848,32,19963,-73
2020-08-05 08:55:43,18.71,18.71,18.71,58.18,898641,32,19943,-69
2020-08-05 08:56:24,18.52,18.52,18.52,58.28,901171,33,20287,-71
2020-08-05 08:56:54,18.44,18.44,18.44,60.33,901371,33,20294,-71
2020-08-05 08:57:28,18.74,18.74,18.74,60.21,900910,32,19963,-69
2020-08-05 08:57:59,18.75,18.75,18.75,55.80,900411,32,20300,-71
2020-08-05 08:58:32,18.72,18.72,18.72,57.85,898398,33,19981,-73
2020-08-05 08:59:02,18.52,18.52,18.52,60.84,898249,32,19966,-72
2020-08-05 08:59:37,18.47,18.47,18.47,60.92,898748,33,20042,-71
2020-08-05 09:00:17,18.65,18.65,18.65,59.35,898236,33,20283,-74
2020-08-05 09:00:49,18.49,18.49,18.49,60.57,898828,32,19935,-72
2020-08-05 09:01:22,18.30,18.30,18.30,62.26,898787,33,19939,-72
2020-08-05 09:02:11,18.21,18.21,18.21,62.35,898834,32,19932,-73
2020-08-05 09:02:46,18.24,18.24,18.24,61.87,898615,32,19931,-72
2020-08-05 09:03:19,18.44,18.44,18.44,59.34,897993,33,20295,-74
2020-08-05 09:03:57,18.68,18.68,18.68,57.67,898183,33,19940,-68
2020-08-05 09:04:30,19.01,19.01,19.01,56.51,898458,33,20014,-73
2020-08-05 09:05:03,19.02,19.02,19.02,55.91,898613,33,19977,-70
2020-08-05 09:05:55,19.19,19.19,19.19,55.62,898551,33,19939,-71
2020-08-05 09:06:27,19.25,19.25,19.25,52.96,895138,33,19988,-74
2020-08-05 09:06:57,19.10,19.10,19.10,57.29,895213,33,19963,-73
2020-08-05 09:07:29,19.42,19.42,19.42,55.25,897477,33,20010,-73
2020-08-05 09:08:02,19.39,19.39,19.39,51.43,898189,32,19955,-73
2020-08-05 09:08:36,19.31,19.31,19.31,55.03,898730,33,20070,-72
2020-08-05 09:09:08,19.09,19.09,19.09,59.18,899439,32,19939,-73
2020-08-05 09:09:39,19.31,19.31,19.31,56.94,897813,33,20007,-73
2020-08-05 09:10:21,19.55,19.55,19.55,52.55,896263,33,19936,-71
2020-08-05 09:10:55,19.72,19.72,19.72,51.88,895275,33,19978,-73
2020-08-05 09:11:31,19.42,19.42,19.42,56.63,899605,32,20347,-72
2020-08-05 09:12:04,19.82,19.82,19.82,56.63,897958,33,19943,-74
2020-08-05 09:12:35,20.04,20.04,20.04,53.15,898818,33,20373,-73
2020-08-05 09:13:07,19.90,19.90,19.90,52.34,901209,32,19939,-72
2020-08-05 09:13:47,19.44,19.44,19.44,53.09,900875,32,20104,-72
2020-08-05 09:14:22,19.72,19.72,19.72,54.41,900529,32,19965,-73
2020-08-05 09:14:56,19.99,19.99,19.99,52.23,899832,32,19981,-76
2020-08-05 09:15:28,20.08,20.08,20.08,52.63,896194,33,19927,-72
2020-08-05 09:15:59,20.26,20.26,20.26,51.11,896204,33,19939,-70
2020-08-05 09:16:32,20.24,20.24,20.24,51.37,898679,32,19947,-75
2020-08-05 09:17:05,20.28,20.28,20.28,51.50,901460,32,19940,-70
2020-08-05 09:17:38,20.40,20.40,20.40,51.02,902378,32,20300,-72
2020-08-05 09:18:10,20.36,20.36,20.36,53.55,901406,32,19939,-74
2020-08-05 09:18:41,20.05,20.05,20.05,51.04,899127,32,20357,-73
2020-08-05 09:19:12,20.40,20.40,20.40,50.04,901331,32,19946,-74
2020-08-05 09:19:45,20.26,20.26,20.26,52.15,901726,32,19935,-72
2020-08-05 09:20:17,20.52,20.52,20.52,52.72,898253,33,19944,-73
2020-08-05 09:20:52,20.67,20.67,20.67,50.02,898043,33,19951,-71
2020-08-05 09:21:28,20.95,20.95,20.95,49.10,896069,33,19931,-71
2020-08-05 09:22:00,20.76,20.76,20.76,49.27,899579,33,20216,-73
2020-08-05 09:22:31,20.80,20.80,20.80,49.55,899394,33,19991,-74
2020-08-05 09:23:04,20.51,20.51,20.51,50.40,900288,32,19970,-72
2020-08-05 09:23:43,20.42,20.42,20.42,53.22,901066,32,19931,-71
2020-08-05 09:24:17,20.27,20.27,20.27,52.69,898608,33,19978,-71
2020-08-05 09:24:52,20.52,20.52,20.52,52.48,895521,33,20309,-75
2020-08-05 09:25:25,21.02,21.02,21.02,49.95,895492,33,20327,-74
2020-08-05 09:26:07,20.54,20.54,20.54,54.06,896800,33,19943,-71
2020-08-05 09:26:47,20.58,20.58,20.58,53.82,899374,32,19932,-75
2020-08-05 09:27:22,21.03,21.03,21.03,51.57,900072,32,20331,-71
2020-08-05 09:28:01,21.67,21.67,21.67,49.67,901326,32,19935,-72
2020-08-05 09:28:34,21.96,21.96,21.96,47.44,897948,33,19932,-72
2020-08-05 09:29:09,22.29,22.29,22.29,47.60,900158,32,19969,-73
2020-08-05 09:29:45,22.43,22.43,22.43,45.94,901505,32,19949,-73
2020-08-05 09:30:20,22.14,22.14,22.14,45.91,898519,33,20335,-74
2020-08-05 09:30:56,21.54,21.54,21.54,48.13,896848,33,19955,-74
2020-08-05 09:31:29,21.30,21.30,21.30,47.64,898396,33,20373,-74
2020-08-05 09:32:03,21.27,21.27,21.27,48.63,896770,33,19932,-72
2020-08-05 09:32:42,21.31,21.31,21.31,48.23,895735,33,19978,-72
2020-08-05 09:33:33,21.23,21.23,21.23,52.29,895516,33,20026,-73
2020-08-05 09:34:21,21.59,21.59,21.59,48.77,895521,33,19978,-72
2020-08-05 09:34:54,21.92,21.92,21.92,48.64,896169,33,20050,-72
2020-08-05 09:35:27,21.83,21.83,21.83,49.63,895565,33,19965,-75
2020-08-05 09:36:04,21.96,21.96,21.96,49.59,894834,33,19943,-72
2020-08-05 09:36:38,21.97,21.97,21.97,47.16,895365,33,19963,-71
2020-08-05 09:37:35,22.12,22.12,22.12,45.04,896352,33,19940,-70
2020-08-05 09:38:09,21.78,21.78,21.78,48.27,899395,32,20073,-74
2020-08-05 09:38:47,21.92,21.92,21.92,49.66,898217,32,19940,-69
2020-08-05 09:39:24,22.57,22.57,22.57,45.68,898403,32,19944,-71
2020-08-05 09:39:54,22.22,22.22,22.22,46.14,898607,32,19935,-70
2020-08-05 09:40:30,22.27,22.27,22.27,46.95,898802,32,20299,-72
2020-08-05 09:41:03,21.34,21.34,21.34,49.47,898529,33,19987,-71
2020-08-05 09:41:36,21.86,21.86,21.86,48.31,898565,33,19981,-74
2020-08-05 09:42:13,21.86,21.86,21.86,49.71,898239,33,19981,-73
2020-08-05 09:42:46,21.72,21.72,21.72,51.01,898889,33,19951,-74
2020-08-05 09:43:22,22.29,22.29,22.29,47.43,901454,32,19965,-73
2020-08-05 09:43:56,22.47,22.47,22.47,45.91,901198,32,19945,-70
2020-08-05 09:44:30,21.77,21.77,21.77,51.46,901102,33,19946,-72
2020-08-05 09:45:04,21.43,21.43,21.43,53.35,899441,33,19943,-70
2020-08-05 09:45:44,22.03,22.03,22.03,49.78,898343,33,20094,-71
2020-08-05 09:46:27,21.84,21.84,21.84,48.97,898051,33,19931,-73
2020-08-05 09:47:03,21.18,21.18,21.18,50.73,900994,32,20314,-70
2020-08-05 09:47:49,21.29,21.29,21.29,49.77,901481,32,19957,-72
2020-08-05 09:48:28,21.07,21.07,21.07,50.90,898445,33,19935,-73
2020-08-05 09:49:04,20.76,20.76,20.76,51.66,898374,33,19935,-72
2020-08-05 09:49:43,20.80,20.80,20.80,52.44,898249,33,19931,-72
2020-08-05 09:50:16,21.66,21.66,21.66,49.90,898326,33,19945,-73
2020-08-05 09:50:52,21.89,21.89,21.89,47.82,898542,32,19935,-72
2020-08-05 09:51:43,22.16,22.16,22.16,49.84,898727,32,19950,-73
2020-08-05 09:52:32,22.03,22.03,22.03,46.98,898652,32,20011,-74
2020-08-05 09:53:07,21.90,21.90,21.90,46.56,899337,32,19935,-69
2020-08-05 09:53:38,21.26,21.26,21.26,48.39,898689,32,19936,-72
2020-08-05 09:54:13,21.12,21.12,21.12,50.63,898433,33,19935,-72
2020-08-05 09:54:43,20.87,20.87,20.87,53.49,898553,32,19973,-73
2020-08-05 09:55:17,20.73,20.73,20.73,52.12,898758,32,19974,-73
2020-08-05 09:55:50,20.65,20.65,20.65,51.42,898005,33,20263,-73
2020-08-05 09:56:22,20.63,20.63,20.63,50.62,898025,33,19978,-72
2020-08-05 09:56:58,20.18,20.18,20.18,53.23,898529,33,19943,-73
2020-08-05 09:57:29,20.13,20.13,20.13,51.89,901148,32,19981,-71
2020-08-05 09:57:59,20.29,20.29,20.29,52.00,901003,33,20438,-71
2020-08-05 09:58:37,20.35,20.35,20.35,52.14,901268,32,20390,-71
2020-08-05 09:59:12,20.76,20.76,20.76,48.93,901593,32,19941,-73
2020-08-05 09:59:50,21.18,21.18,21.18,49.01,897734,33,19946,-72
2020-08-05 10:00:29,20.87,20.87,20.87,53.14,899713,32,19931,-72
2020-08-05 10:01:00,21.01,21.01,21.01,51.67,899247,33,19943,-74
2020-08-05 10:01:53,21.64,21.64,21.64,49.43,900863,32,19994,-73
2020-08-05 10:02:29,21.58,21.58,21.58,47.18,900360,32,19931,-74
2020-08-05 10:03:02,21.82,21.82,21.82,48.23,894866,33,20307,-74
2020-08-05 10:03:34,21.56,21.56,21.56,49.57,898027,33,20355,-72
2020-08-05 10:04:05,21.96,21.96,21.96,49.82,894360,33,19979,-71
2020-08-05 10:04:40,22.16,22.16,22.16,48.86,894755,33,19939,-71
2020-08-05 10:05:15,22.47,22.47,22.47,47.08,897383,33,19943,-72
2020-08-05 10:05:49,21.83,21.83,21.83,50.69,897659,33,19932,-72
2020-08-05 10:06:21,21.53,21.53,21.53,49.65,899919,32,19973,-72
2020-08-05 10:06:52,21.42,21.42,21.42,49.77,899171,32,19931,-70
2020-08-05 10:07:25,20.62,20.62,20.62,50.94,899678,32,19983,-71
2020-08-05 10:07:56,20.39,20.39,20.39,50.15,899411,32,19985,-72
2020-08-05 10:08:30,19.95,19.95,19.95,51.83,898705,32,19994,-73
2020-08-05 10:09:03,19.93,19.93,19.93,49.93,900748,32,19990,-75
2020-08-05 10:09:35,20.02,20.02,20.02,50.96,899949,32,19935,-73
2020-08-05 10:10:08,19.91,19.91,19.91,51.64,899756,32,19965,-73
2020-08-05 10:10:43,19.93,19.93,19.93,51.63,899643,32,19950,-71
2020-08-05 10:11:20,19.94,19.94,19.94,50.26,900593,32,19931,-71
2020-08-05 10:12:01,20.05,20.05,20.05,50.75,898707,33,19954,-73
2020-08-05 10:12:34,19.83,19.83,19.83,52.91,898025,33,20014,-72
2020-08-05 10:13:06,20.05,20.05,20.05,50.52,896552,32,20381,-70
2020-08-05 10:13:36,20.00,20.00,20.00,52.48,898278,32,20281,-72
2020-08-05 10:14:09,20.02,20.02,20.02,51.80,899998,32,19948,-69
2020-08-05 10:14:45,19.79,19.79,19.79,55.55,899415,32,19949,-71
2020-08-05 10:15:36,20.05,20.05,20.05,51.55,901632,32,19950,-70
2020-08-05 10:16:10,20.12,20.12,20.12,51.62,898098,33,19939,-73
2020-08-05 10:16:54,20.32,20.32,20.32,51.79,901071,32,19935,-74
2020-08-05 10:17:27,20.53,20.53,20.53,51.28,900846,32,19964,-71
2020-08-05 10:18:01,20.81,20.81,20.81,49.81,898717,33,19940,-74
2020-08-05 10:18:39,21.03,21.03,21.03,47.38,898352,32,19954,-70
2020-08-05 10:19:13,20.99,20.99,20.99,47.65,900859,33,19962,-73
2020-08-05 10:19:46,21.01,21.01,21.01,49.62,897545,33,20373,-70
2020-08-05 10:20:26,21.11,21.11,21.11,48.12,898303,33,20365,-72
2020-08-05 10:21:02,21.39,21.39,21.39,48.05,899798,32,19954,-72
2020-08-05 10:21:42,21.41,21.41,21.41,48.54,901614,32,19943,-74
2020-08-05 10:22:17,21.20,21.20,21.20,46.52,901082,32,19935,-74
2020-08-05 10:22:52,21.16,21.16,21.16,45.72,900967,32,20337,-72
2020-08-05 10:23:25,21.18,21.18,21.18,48.90,898637,33,19943,-72
2020-08-05 10:23:57,20.99,20.99,20.99,50.39,898636,33,19927,-70
2020-08-05 10:24:33,21.05,21.05,21.05,51.92,898638,32,19939,-73
2020-08-05 10:25:05,21.12,21.12,21.12,51.66,900970,32,19947,-74
2020-08-05 10:25:37,20.99,20.99,20.99,47.76,901049,32,19931,-71
2020-08-05 10:26:08,21.13,21.13,21.13,46.85,901002,33,19959,-71
2020-08-05 10:26:42,21.04,21.04,21.04,48.85,900448,33,19962,-73
2020-08-05 10:27:15,20.90,20.90,20.90,48.51,897819,33,20299,-71
2020-08-05 10:27:48,21.05,21.05,21.05,49.10,898192,33,19943,-70
2020-08-05 10:28:42,21.19,21.19,21.19,47.09,898712,32,20299,-74
2020-08-05 10:29:15,21.07,21.07,21.07,47.50,898217,33,20042,-73
2020-08-05 10:29:48,20.89,20.89,20.89,46.86,898318,33,19989,-70
2020-08-05 10:30:21,20.83,20.83,20.83,47.82,898410,33,19935,-74
2020-08-05 10:30:56,20.58,20.58,20.58,49.07,898124,33,19950,-70
2020-08-05 10:31:34,20.62,20.62,20.62,48.79,898387,33,19973,-69
2020-08-05 10:32:19,20.59,20.59,20.59,48.29,896862,33,19962,-70
2020-08-05 10:33:10,20.59,20.59,20.59,48.98,894744,33,20302,-69
2020-08-05 10:33:47,20.65,20.65,20.65,50.23,895855,33,19958,-71
2020-08-05 10:34:29,20.76,20.76,20.76,50.50,894868,33,19977,-70
2020-08-05 10:35:01,20.73,20.73,20.73,49.97,897984,33,20357,-69
2020-08-05 10:35:38,20.84,20.84,20.84,48.03,901423,32,19950,-70
2020-08-05 10:36:17,20.74,20.74,20.74,49.68,901265,33,20283,-76
2020-08-05 10:37:00,20.75,20.75,20.75,48.98,901158,32,19931,-69
2020-08-05 10:37:32,20.86,20.86,20.86,48.52,900877,32,19943,-71
2020-08-05 10:38:10,20.97,20.97,20.97,50.90,901398,32,19938,-72
2020-08-05 10:38:43,21.01,21.01,21.01,48.94,900479,32,19954,-70
2020-08-05 10:39:14,20.85,20.85,20.85,50.91,900743,33,20380,-73
2020-08-05 10:39:56,20.97,20.97,20.97,48.73,900930,32,19958,-73
2020-08-05 10:40:30,21.08,21.08,21.08,48.11,901431,32,19935,-75
2020-08-05 10:41:10,20.91,20.91,20.91,47.95,901392,32,20297,-73
2020-08-05 10:41:49,20.82,20.82,20.82,49.26,901628,32,19955,-74
2020-08-05 10:42:29,20.71,20.71,20.71,46.70,901119,32,20302,-75
2020-08-05 10:43:02,20.29,20.29,20.29,49.56,901379,32,19961,-71
2020-08-05 10:43:39,20.03,20.03,20.03,47.87,897861,33,19943,-73
2020-08-05 10:44:13,19.91,19.91,19.91,48.51,898276,33,19966,-71
2020-08-05 10:44:46,20.17,20.17,20.17,49.34,898067,33,19945,-72
2020-08-05 10:45:21,20.32,20.32,20.32,49.41,898356,33,20334,-74
2020-08-05 10:46:29,20.24,20.24,20.24,46.72,901457,32,19949,-72
2020-08-05 10:47:19,20.23,20.23,20.23,47.00,901267,32,19955,-72
2020-08-05 10:48:07,20.40,20.40,20.40,48.26,901454,32,19946,-72
2020-08-05 10:48:43,20.47,20.47,20.47,47.77,900823,32,19935,-72
2020-08-05 10:49:15,20.83,20.83,20.83,47.53,900435,33,20318,-73
2020-08-05 10:49:57,20.75,20.75,20.75,50.40,901394,32,19941,-74
2020-08-05 10:50:46,20.94,20.94,20.94,50.30,901271,32,20354,-75
2020-08-05 10:51:28,21.22,21.22,21.22,49.13,901666,33,19930,-73
2020-08-05 10:52:01,21.02,21.02,21.02,46.22,901349,32,19935,-74
2020-08-05 10:52:33,20.91,20.91,20.91,46.02,900683,33,19983,-74
2020-08-05 10:53:05,20.90,20.90,20.90,50.36,900919,33,19927,-74
2020-08-05 10:53:59,21.05,21.05,21.05,51.17,901089,33,19954,-73
2020-08-05 10:54:50,21.08,21.08,21.08,47.69,899065,33,19935,-73
2020-08-05 10:55:23,21.04,21.04,21.04,49.19,901731,32,19941,-73
2020-08-05 10:55:55,20.77,20.77,20.77,51.11,901746,32,19934,-71
2020-08-05 10:56:28,21.01,21.01,21.01,49.76,900895,32,20667,-71
2020-08-05 10:57:02,21.16,21.16,21.16,48.95,901294,32,19946,-74
2020-08-05 10:57:34,21.28,21.28,21.28,48.49,901248,33,19947,-75
2020-08-05 10:58:07,21.24,21.24,21.24,47.62,901196,33,19939,-71
2020-08-05 10:58:42,21.31,21.31,21.31,47.80,897688,33,19963,-73
2020-08-05 10:59:20,21.52,21.52,21.52,45.91,899053,33,19978,-74
2020-08-05 10:59:53,21.50,21.50,21.50,48.78,901381,33,20370,-71
2020-08-05 11:00:45,21.56,21.56,21.56,43.86,901343,33,19971,-74
2020-08-05 11:01:18,21.75,21.75,21.75,44.71,901626,32,19995,-73
2020-08-05 11:01:54,21.87,21.87,21.87,48.21,900021,32,19996,-72
2020-08-05 11:02:44,21.70,21.70,21.70,48.80,900770,33,19935,-74
2020-08-05 11:03:21,21.71,21.71,21.71,47.57,901304,33,19935,-72
2020-08-05 11:04:02,21.57,21.57,21.57,48.08,901350,33,19948,-75
2020-08-05 11:04:38,21.57,21.57,21.57,47.48,901496,32,19934,-73
2020-08-05 11:05:23,21.53,21.53,21.53,46.56,901423,32,19943,-72
2020-08-05 11:05:56,21.60,21.60,21.60,46.13,901390,33,19969,-71
2020-08-05 11:06:31,21.57,21.57,21.57,45.27,901246,33,20323,-72
2020-08-05 11:07:07,21.63,21.63,21.63,45.38,901563,32,19988,-75
2020-08-05 11:07:41,21.49,21.49,21.49,47.37,901547,32,19934,-73
2020-08-05 11:08:14,21.04,21.04,21.04,49.99,901960,32,19939,-72
2020-08-05 11:08:47,21.21,21.21,21.21,47.47,901844,32,19943,-74
2020-08-05 11:09:20,21.35,21.35,21.35,45.82,901422,32,19953,-75
2020-08-05 11:09:54,21.11,21.11,21.11,45.50,901857,32,20306,-72
2020-08-05 11:10:28,21.03,21.03,21.03,45.81,901510,32,19974,-73
2020-08-05 11:11:01,20.77,20.77,20.77,48.53,895494,33,19952,-73
2020-08-05 11:11:48,20.62,20.62,20.62,51.10,892580,33,19947,-73
2020-08-05 11:12:22,20.59,20.59,20.59,49.95,895109,33,19992,-75
2020-08-05 11:12:52,20.55,20.55,20.55,52.01,897783,33,19935,-71
2020-08-05 11:13:28,20.58,20.58,20.58,48.60,901053,32,19999,-70
2020-08-05 11:14:00,20.45,20.45,20.45,49.52,902421,32,19987,-75
2020-08-05 11:14:33,20.50,20.50,20.50,49.55,902055,32,19954,-75
2020-08-05 11:15:03,20.62,20.62,20.62,50.87,902043,32,19947,-73
2020-08-05 11:15:42,20.69,20.69,20.69,48.78,901663,32,20958,-70
2020-08-05 11:16:15,20.78,20.78,20.78,47.74,898514,32,20005,-74
2020-08-05 11:16:49,20.91,20.91,20.91,48.50,898759,33,19983,-72
2020-08-05 11:17:28,21.11,21.11,21.11,48.57,899875,32,20369,-69
2020-08-05 11:18:04,21.17,21.17,21.17,47.62,898885,33,19950,-73
2020-08-05 11:18:37,21.10,21.10,21.10,45.52,903072,32,19946,-70
2020-08-05 11:19:10,20.87,20.87,20.87,46.45,904603,32,20340,-69
2020-08-05 11:19:43,20.87,20.87,20.87,49.37,903485,32,19950,-75
2020-08-05 11:20:21,20.82,20.82,20.82,46.89,902228,32,19935,-70
2020-08-05 11:20:51,20.83,20.83,20.83,47.29,900048,32,19974,-72
2020-08-05 11:21:25,20.73,20.73,20.73,46.83,899487,32,19965,-73
2020-08-05 11:21:58,20.67,20.67,20.67,46.54,896754,33,20270,-72
2020-08-05 11:22:38,20.55,20.55,20.55,46.47,898158,33,20381,-73
2020-08-05 11:23:11,20.42,20.42,20.42,47.16,899294,32,19932,-71
2020-08-05 11:23:44,20.23,20.23,20.23,50.49,901862,32,19977,-73
2020-08-05 11:24:16,20.20,20.20,20.20,47.23,901601,32,19973,-71
2020-08-05 11:24:47,20.22,20.22,20.22,49.44,899495,32,19973,-72
2020-08-05 11:25:20,20.13,20.13,20.13,51.68,901449,32,20698,-71
2020-08-05 11:25:54,20.33,20.33,20.33,50.33,901640,32,20315,-73
2020-08-05 11:26:28,20.24,20.24,20.24,48.54,899837,32,19966,-72
2020-08-05 11:27:04,20.34,20.34,20.34,48.63,900155,32,19935,-73
2020-08-05 11:27:37,20.19,20.19,20.19,48.84,899154,33,19955,-71
2020-08-05 11:28:11,20.45,20.45,20.45,48.20,899677,32,19991,-73
2020-08-05 11:28:42,20.54,20.54,20.54,46.96,899784,32,20323,-70
2020-08-05 11:29:15,20.32,20.32,20.32,50.79,899674,32,19931,-73
2020-08-05 11:29:47,20.32,20.32,20.32,50.67,902224,32,20286,-71
2020-08-05 11:30:38,20.26,20.26,20.26,51.67,903959,32,19980,-70
2020-08-05 11:31:13,20.17,20.17,20.17,52.05,901094,32,19946,-73
2020-08-05 11:31:46,19.77,19.77,19.77,51.54,899599,32,20041,-71
2020-08-05 11:32:23,20.02,20.02,20.02,48.23,900852,32,20002,-70
2020-08-05 11:32:59,20.14,20.14,20.14,48.36,899702,32,19932,-76
2020-08-05 11:33:36,20.15,20.15,20.15,49.41,900956,32,19943,-69
2020-08-05 11:34:09,20.25,20.25,20.25,49.86,899719,32,19943,-74
2020-08-05 11:34:51,20.53,20.53,20.53,49.01,900170,32,19962,-68
2020-08-05 11:35:24,20.74,20.74,20.74,51.94,900494,32,20362,-71
2020-08-05 11:35:55,20.90,20.90,20.90,51.41,900069,32,19943,-71
2020-08-05 11:36:29,21.12,21.12,21.12,49.55,900025,32,19959,-73
2020-08-05 11:37:01,21.33,21.33,21.33,48.89,900607,32,19953,-73
2020-08-05 11:37:34,21.47,21.47,21.47,45.73,900566,32,20125,-73
2020-08-05 11:38:06,21.56,21.56,21.56,44.89,901174,32,19939,-76
2020-08-05 11:38:36,21.46,21.46,21.46,43.79,902120,32,19935,-69
2020-08-05 11:39:08,21.63,21.63,21.63,44.49,902217,32,19931,-73
2020-08-05 11:39:42,21.88,21.88,21.88,43.62,901450,32,19935,-73
2020-08-05 11:40:18,21.81,21.81,21.81,44.24,901990,32,19945,-71
2020-08-05 11:40:50,21.76,21.76,21.76,44.72,902070,32,19945,-70
2020-08-05 11:41:24,21.36,21.36,21.36,43.23,902023,32,20287,-75
2020-08-05 11:41:57,21.26,21.26,21.26,44.32,902348,32,20322,-73
2020-08-05 11:42:32,20.98,20.98,20.98,47.50,902317,32,20307,-73
2020-08-05 11:43:09,20.85,20.85,20.85,49.94,902235,32,20333,-73
2020-08-05 11:43:57,20.75,20.75,20.75,48.60,901535,32,19947,-70
2020-08-05 11:44:28,21.05,21.05,21.05,48.25,902016,32,19961,-73
2020-08-05 11:45:08,21.44,21.44,21.44,44.47,901778,32,20267,-75
2020-08-05 11:45:41,21.79,21.79,21.79,44.01,901685,32,19977,-74
2020-08-05 11:46:14,21.49,21.49,21.49,44.16,901899,32,19927,-71
2020-08-05 11:46:49,21.92,21.92,21.92,43.88,902057,32,19954,-73
2020-08-05 11:47:19,21.96,21.96,21.96,47.91,901719,32,19926,-71
2020-08-05 11:47:50,22.03,22.03,22.03,47.57,900847,32,20002,-74
2020-08-05 11:48:27,22.12,22.12,22.12,47.66,900713,33,20008,-74
2020-08-05 11:49:00,22.22,22.22,22.22,43.51,901783,32,19935,-75
2020-08-05 11:49:36,22.41,22.41,22.41,42.62,901602,32,19941,-71
2020-08-05 11:50:08,22.59,22.59,22.59,43.17,901803,32,19983,-71
2020-08-05 11:50:41,22.91,22.91,22.91,39.89,898664,33,19949,-75
2020-08-05 11:51:12,22.90,22.90,22.90,39.64,898778,33,20018,-75
2020-08-05 11:51:45,22.88,22.88,22.88,41.51,899398,32,19932,-74
2020-08-05 11:52:24,22.97,22.97,22.97,40.91,902507,32,19957,-72
2020-08-05 11:52:59,23.01,23.01,23.01,42.95,901515,33,19931,-74
2020-08-05 11:53:32,23.02,23.02,23.02,44.25,899617,32,19947,-72
2020-08-05 11:54:08,23.09,23.09,23.09,44.77,898449,33,20539,-75
2020-08-05 11:54:52,23.49,23.49,23.49,42.02,899463,32,19947,-72
2020-08-05 11:55:30,23.72,23.72,23.72,41.08,901673,32,19931,-75
2020-08-05 11:56:00,23.60,23.60,23.60,44.46,901880,32,20255,-74
2020-08-05 11:56:38,23.77,23.77,23.77,41.15,901826,32,19923,-71
2020-08-05 11:57:11,23.81,23.81,23.81,42.26,901282,32,19931,-72
2020-08-05 11:57:41,23.70,23.70,23.70,41.89,902156,32,20303,-72
2020-08-05 11:58:14,23.94,23.94,23.94,39.92,901969,32,19987,-73
2020-08-05 11:58:48,24.12,24.12,24.12,38.07,901338,32,19930,-71
2020-08-05 11:59:21,23.89,23.89,23.89,37.55,901735,32,19946,-72
2020-08-05 11:59:54,23.90,23.90,23.90,37.77,898799,33,19951,-72
2020-08-05 12:00:32,23.63,23.63,23.63,39.40,899561,32,19931,-71
2020-08-05 12:01:05,23.51,23.51,23.51,39.09,898943,33,20343,-71
2020-08-05 12:01:37,23.68,23.68,23.68,41.56,895665,33,20355,-72
2020-08-05 12:02:09,23.85,23.85,23.85,40.67,897008,33,19942,-74
2020-08-05 12:02:48,23.56,23.56,23.56,42.34,898822,33,19931,-74
2020-08-05 12:03:18,23.80,23.80,23.80,43.18,898666,33,19935,-75
2020-08-05 12:04:00,23.95,23.95,23.95,40.66,898832,33,19942,-73
2020-08-05 12:04:33,24.00,24.00,24.00,41.72,898810,33,19961,-74
2020-08-05 12:05:06,23.87,23.87,23.87,40.56,898906,33,19941,-72
2020-08-05 12:05:36,24.10,24.10,24.10,37.88,898899,32,19949,-72
2020-08-05 12:06:09,23.83,23.83,23.83,39.49,899063,32,19935,-73
2020-08-05 12:06:48,24.11,24.11,24.11,38.10,899065,32,20278,-73
2020-08-05 12:07:27,23.73,23.73,23.73,36.66,898039,33,19991,-75
2020-08-05 12:08:00,23.40,23.40,23.40,37.51,895446,33,20015,-71
2020-08-05 12:08:34,22.85,22.85,22.85,38.48,895643,33,19978,-72
2020-08-05 12:09:15,22.71,22.71,22.71,39.17,897186,33,20022,-72
2020-08-05 12:09:51,22.56,22.56,22.56,40.39,898541,33,20346,-75
2020-08-05 12:10:25,22.76,22.76,22.76,40.26,899719,32,19931,-73
2020-08-05 12:10:57,22.88,22.88,22.88,39.62,898337,33,19979,-73
2020-08-05 12:11:30,22.52,22.52,22.52,39.86,895624,33,19928,-70
2020-08-05 12:12:05,22.80,22.80,22.80,43.78,895715,33,20316,-74
2020-08-05 12:12:38,22.77,22.77,22.77,43.94,896975,32,19944,-71
2020-08-05 12:13:09,23.04,23.04,23.04,39.96,901887,32,19931,-74
2020-08-05 12:13:40,23.21,23.21,23.21,40.09,901626,32,19939,-72
2020-08-05 12:14:12,23.48,23.48,23.48,43.78,901822,32,19943,-74
2020-08-05 12:14:50,23.59,23.59,23.59,42.21,898378,33,19951,-72
2020-08-05 12:15:27,23.73,23.73,23.73,39.99,899739,32,19954,-73
2020-08-05 12:15:57,23.48,23.48,23.48,40.28,898776,33,19950,-73
2020-08-05 12:16:27,22.93,22.93,22.93,42.25,900151,32,19973,-72
2020-08-05 12:17:00,23.10,23.10,23.10,42.62,901906,32,19935,-71
2020-08-05 12:17:33,23.12,23.12,23.12,42.24,900897,32,19945,-71
2020-08-05 12:18:06,22.49,22.49,22.49,45.65,901950,32,19944,-73
2020-08-05 12:18:42,22.61,22.61,22.61,44.26,901650,32,20002,-71
2020-08-05 12:19:14,22.35,22.35,22.35,44.19,901488,33,19935,-72
2020-08-05 12:19:49,22.28,22.28,22.28,44.75,901741,32,20029,-73
2020-08-05 12:20:20,22.28,22.28,22.28,46.20,902164,32,19949,-74
2020-08-05 12:21:01,22.02,22.02,22.02,45.54,901976,32,19950,-76
2020-08-05 12:21:39,21.87,21.87,21.87,44.03,901841,32,19998,-72
2020-08-05 12:22:13,22.00,22.00,22.00,43.44,901882,32,20333,-73
2020-08-05 12:22:45,21.68,21.68,21.68,44.72,898545,33,20261,-75
2020-08-05 12:23:17,21.56,21.56,21.56,44.99,898741,33,19935,-72
2020-08-05 12:23:59,21.59,21.59,21.59,45.51,898512,33,19997,-71
2020-08-05 12:24:32,21.53,21.53,21.53,45.75,898860,32,20285,-70
2020-08-05 12:25:09,21.45,21.45,21.45,45.37,901842,32,20213,-69
2020-08-05 12:25:48,21.89,21.89,21.89,47.41,901509,32,19946,-69
2020-08-05 12:26:28,22.07,22.07,22.07,45.29,902067,32,19939,-76
2020-08-05 12:27:04,22.16,22.16,22.16,47.96,902257,32,20106,-71
2020-08-05 12:27:38,22.38,22.38,22.38,47.88,901259,32,20246,-74
2020-08-05 12:28:10,22.40,22.40,22.40,47.83,899194,32,19935,-74
2020-08-05 12:28:47,22.57,22.57,22.57,44.55,895746,33,19947,-74
2020-08-05 12:29:20,22.73,22.73,22.73,42.97,896933,33,20271,-72
2020-08-05 12:29:53,22.80,22.80,22.80,44.03,895003,33,20377,-73
2020-08-05 12:30:52,22.90,22.90,22.90,43.91,896917,33,19948,-73
2020-08-05 12:31:43,23.09,23.09,23.09,42.80,889568,33,19958,-70
2020-08-05 12:32:16,22.82,22.82,22.82,42.29,898404,33,19951,-73
2020-08-05 12:32:47,22.43,22.43,22.43,41.81,898737,32,19940,-71
2020-08-05 12:33:19,21.96,21.96,21.96,43.90,901989,32,19926,-72
2020-08-05 12:33:52,22.01,22.01,22.01,44.82,901265,32,20291,-73
2020-08-05 12:34:25,22.04,22.04,22.04,45.03,901478,32,19930,-75
2020-08-05 12:35:05,22.02,22.02,22.02,45.39,900926,32,19946,-72
2020-08-05 12:35:43,21.67,21.67,21.67,45.45,901714,32,19970,-75
2020-08-05 12:36:16,21.54,21.54,21.54,47.11,898684,33,19939,-75
2020-08-05 12:36:58,21.56,21.56,21.56,47.95,898772,33,20209,-73
2020-08-05 12:37:28,21.45,21.45,21.45,45.58,898290,33,20322,-78
2020-08-05 12:38:01,21.44,21.44,21.44,45.40,896946,33,20019,-76
2020-08-05 12:38:34,21.24,21.24,21.24,45.98,900719,32,20010,-77
2020-08-05 12:39:07,21.11,21.11,21.11,45.87,901834,32,19943,-76
2020-08-05 12:39:43,20.91,20.91,20.91,48.32,901589,32,20279,-74
2020-08-05 12:40:14,20.93,20.93,20.93,46.70,902079,32,20030,-74
2020-08-05 12:40:45,20.75,20.75,20.75,48.62,902074,32,19955,-72
2020-08-05 12:41:21,20.96,20.96,20.96,49.08,902146,32,19995,-75
2020-08-05 12:41:53,20.92,20.92,20.92,50.14,902042,32,19994,-75
2020-08-05 12:42:32,21.06,21.06,21.06,49.07,902219,32,19931,-75
2020-08-05 12:43:11,21.09,21.09,21.09,49.50,902020,32,19953,-74
2020-08-05 12:43:42,20.98,20.98,20.98,49.48,901390,32,19982,-74
2020-08-05 12:44:13,21.09,21.09,21.09,47.98,901824,32,20305,-74
2020-08-05 12:44:46,21.17,21.17,21.17,49.11,901773,32,19931,-72
2020-08-05 12:45:19,20.95,20.95,20.95,50.00,898967,32,19955,-74
2020-08-05 12:45:53,20.77,20.77,20.77,50.07,901523,32,19965,-77
2020-08-05 12:46:43,20.66,20.66,20.66,48.06,901736,32,19938,-76
2020-08-05 12:47:17,20.87,20.87,20.87,48.83,899649,32,19935,-72
2020-08-05 12:47:50,20.98,20.98,20.98,50.90,901247,32,19983,-78
2020-08-05 12:48:26,21.30,21.30,21.30,50.11,902108,32,20243,-77
2020-08-05 12:49:02,21.29,21.29,21.29,49.88,901128,32,19931,-73
2020-08-05 12:49:36,21.36,21.36,21.36,47.68,901545,32,19935,-72
2020-08-05 12:50:12,21.48,21.48,21.48,47.15,898467,33,19966,-72
2020-08-05 12:50:48,21.55,21.55,21.55,47.88,898224,33,20310,-70
2020-08-05 12:51:22,21.65,21.65,21.65,45.76,896960,33,20020,-73
2020-08-05 12:51:57,21.46,21.46,21.46,45.63,899819,32,20341,-72
2020-08-05 12:52:31,21.47,21.47,21.47,48.01,901520,32,19962,-72
2020-08-05 12:53:04,21.47,21.47,21.47,47.27,901767,32,19993,-73
2020-08-05 12:53:37,21.55,21.55,21.55,45.76,901844,32,19950,-72
2020-08-05 12:54:18,21.52,21.52,21.52,45.34,901895,32,19927,-72
2020-08-05 12:54:54,21.65,21.65,21.65,45.98,901914,32,20303,-72
2020-08-05 12:55:45,21.89,21.89,21.89,44.73,901922,32,19923,-71
2020-08-05 12:56:18,21.72,21.72,21.72,44.80,901327,33,20281,-74
2020-08-05 12:56:52,21.92,21.92,21.92,45.31,901819,32,19935,-72
2020-08-05 12:57:32,21.96,21.96,21.96,45.52,901310,32,20309,-73
2020-08-05 12:58:02,21.94,21.94,21.94,45.05,901655,32,19934,-71
2020-08-05 12:58:42,21.70,21.70,21.70,46.73,901840,32,20420,-71
2020-08-05 12:59:42,21.58,21.58,21.58,45.86,901922,32,20255,-72
2020-08-05 13:00:18,21.55,21.55,21.55,45.19,889233,33,19948,-72
2020-08-05 13:00:54,21.42,21.42,21.42,46.72,888945,33,19971,-73
2020-08-05 13:01:36,21.49,21.49,21.49,45.49,886223,33,19937,-72
2020-08-05 13:02:08,21.19,21.19,21.19,45.90,891441,33,20375,-72
2020-08-05 13:02:38,898288,898288,898288,898288,898288,33,19935,-71
2020-08-05 13:03:11,21.13,21.13,21.13,48.26,899558,32,19981,-71
2020-08-05 13:03:45,21.08,21.08,21.08,46.87,901203,32,19931,-72
2020-08-05 13:04:41,21.09,21.09,21.09,50.08,901598,32,20332,-71
2020-08-05 13:05:23,21.08,21.08,21.08,48.80,903624,32,19968,-72
2020-08-05 13:05:59,20.87,20.87,20.87,49.52,901444,32,19931,-73
2020-08-05 13:06:50,20.89,20.89,20.89,49.84,901770,32,19939,-72
2020-08-05 13:07:29,20.59,20.59,20.59,49.95,900673,33,19939,-71
2020-08-05 13:07:59,20.65,20.65,20.65,48.16,901841,32,19946,-73
2020-08-05 13:08:33,20.74,20.74,20.74,48.08,901927,32,19950,-72
2020-08-05 13:09:11,20.66,20.66,20.66,48.67,901830,32,19943,-73
2020-08-05 13:09:47,20.61,20.61,20.61,49.09,901722,32,20076,-71
2020-08-05 13:10:49,20.57,20.57,20.57,49.82,901372,32,20326,-72
2020-08-05 13:11:24,20.66,20.66,20.66,51.02,898436,33,19973,-72
2020-08-05 13:12:15,21.13,21.13,21.13,48.31,898210,33,19966,-73
2020-08-05 13:12:58,21.22,21.22,21.22,47.58,891960,33,19944,-72
2020-08-05 13:13:28,21.49,21.49,21.49,46.14,892098,33,19966,-74
2020-08-05 13:14:13,21.40,21.40,21.40,46.49,898309,33,19953,-72
2020-08-05 13:14:54,21.48,21.48,21.48,48.98,900825,33,19950,-72
2020-08-05 13:15:27,21.48,21.48,21.48,47.84,901086,33,19938,-72
2020-08-05 13:16:06,21.26,21.26,21.26,46.91,901451,32,20338,-72
2020-08-05 13:16:36,901521,901521,901521,901521,901521,32,19970,-72
2020-08-05 13:17:15,21.06,21.06,21.06,47.55,901146,32,19964,-73
2020-08-05 13:17:48,20.81,20.81,20.81,46.86,901945,32,19935,-72
2020-08-05 13:18:25,20.60,20.60,20.60,47.43,901643,32,19934,-73
2020-08-05 13:19:00,20.40,20.40,20.40,47.73,901911,32,19986,-73
2020-08-05 13:19:51,20.33,20.33,20.33,48.09,901999,32,19969,-73
2020-08-05 13:20:33,20.25,20.25,20.25,48.64,901542,32,20299,-73
2020-08-05 13:21:16,20.35,20.35,20.35,48.43,901754,32,19934,-72
2020-08-05 13:21:46,20.58,20.58,20.58,50.08,901921,32,19939,-74
2020-08-05 13:22:19,20.77,20.77,20.77,48.73,901718,32,19939,-73
2020-08-05 13:22:51,20.97,20.97,20.97,49.79,901647,32,19931,-73
2020-08-05 13:23:26,21.01,21.01,21.01,49.21,901366,33,19953,-74
2020-08-05 13:23:56,21.17,21.17,21.17,46.21,901563,32,19947,-73
2020-08-05 13:24:26,21.31,21.31,21.31,46.26,901294,33,19935,-74
2020-08-05 13:24:57,21.35,21.35,21.35,48.88,901361,32,19946,-74
2020-08-05 13:25:30,21.43,21.43,21.43,49.25,901910,32,19957,-72
2020-08-05 13:26:02,21.59,21.59,21.59,45.83,901188,32,20288,-73
2020-08-05 13:26:40,21.70,21.70,21.70,44.86,901871,32,19943,-72
2020-08-05 13:27:16,21.74,21.74,21.74,44.76,901357,32,20310,-74
2020-08-05 13:27:48,21.71,21.71,21.71,46.08,901186,33,19997,-74
2020-08-05 13:28:21,21.70,21.70,21.70,44.53,901202,32,20329,-73
2020-08-05 13:28:55,21.68,21.68,21.68,46.35,898631,33,19947,-74
2020-08-05 13:29:48,21.70,21.70,21.70,48.44,898900,32,19950,-71
2020-08-05 13:30:25,21.86,21.86,21.86,47.96,896204,33,19991,-74
2020-08-05 13:30:55,21.94,21.94,21.94,45.15,898343,33,20259,-73
2020-08-05 13:31:32,21.94,21.94,21.94,44.30,898649,33,19923,-75
2020-08-05 13:32:21,21.95,21.95,21.95,46.35,898388,33,20005,-73
2020-08-05 13:32:54,22.25,22.25,22.25,46.21,898853,33,20015,-72
2020-08-05 13:33:27,22.35,22.35,22.35,47.80,898925,33,20259,-72
2020-08-05 13:34:17,22.14,22.14,22.14,43.87,898751,33,19950,-73
2020-08-05 13:34:54,22.09,22.09,22.09,45.12,898866,32,19987,-73
2020-08-05 13:35:27,22.03,22.03,22.03,45.12,898953,33,19965,-72
2020-08-05 13:36:02,21.68,21.68,21.68,48.85,898433,33,19927,-73
2020-08-05 13:36:32,21.64,21.64,21.64,46.55,895488,33,19974,-75
2020-08-05 13:37:03,21.56,21.56,21.56,45.27,892711,33,20337,-72
2020-08-05 13:37:37,21.43,21.43,21.43,46.00,893128,33,20342,-73
2020-08-05 13:38:13,21.17,21.17,21.17,46.30,895716,33,19936,-72
2020-08-05 13:38:46,21.11,21.11,21.11,46.68,898448,32,20313,-73
2020-08-05 13:39:18,20.92,20.92,20.92,46.70,898457,33,19956,-73
2020-08-05 13:39:49,20.94,20.94,20.94,49.34,901612,32,20266,-73
2020-08-05 13:40:31,21.06,21.06,21.06,47.01,897881,33,19928,-73
2020-08-05 13:41:05,21.01,21.01,21.01,48.44,898394,33,19939,-72
2020-08-05 13:41:37,20.99,20.99,20.99,48.20,897928,33,20339,-72
2020-08-05 13:42:09,21.04,21.04,21.04,47.92,899991,32,20239,-73
2020-08-05 13:42:39,21.01,21.01,21.01,46.42,901275,33,19927,-73
2020-08-05 13:43:11,21.09,21.09,21.09,46.11,898166,33,19942,-72
2020-08-05 13:43:46,21.24,21.24,21.24,47.59,898478,33,20058,-73
2020-08-05 13:44:22,21.36,21.36,21.36,46.58,898425,33,20017,-73
2020-08-05 13:44:55,21.55,21.55,21.55,45.91,898701,33,19965,-73
2020-08-05 13:45:27,21.73,21.73,21.73,48.23,901492,32,20209,-72
2020-08-05 13:45:58,22.04,22.04,22.04,48.50,901193,32,19935,-75
2020-08-05 13:46:32,22.16,22.16,22.16,45.39,901332,32,19969,-78
2020-08-05 13:47:08,22.18,22.18,22.18,45.02,901370,32,20054,-78
2020-08-05 13:47:43,22.23,22.23,22.23,46.45,901683,32,19942,-74
2020-08-05 13:48:19,22.30,22.30,22.30,46.03,901501,32,19985,-74
2020-08-05 13:48:50,22.16,22.16,22.16,46.59,901520,32,19969,-74
2020-08-05 13:49:25,22.00,22.00,22.00,45.07,902626,32,19959,-75
2020-08-05 13:49:59,21.78,21.78,21.78,45.05,900117,33,19962,-73
2020-08-05 13:50:44,21.56,21.56,21.56,44.56,898458,33,19928,-75
2020-08-05 13:51:16,21.51,21.51,21.51,45.38,901621,32,19955,-76
2020-08-05 13:51:47,21.46,21.46,21.46,45.52,901639,32,19990,-74
2020-08-05 13:52:20,21.44,21.44,21.44,45.32,898017,33,19947,-74
2020-08-05 13:53:03,21.36,21.36,21.36,46.82,897941,33,20355,-76
2020-08-05 13:53:35,21.19,21.19,21.19,46.46,898489,33,19938,-73
2020-08-05 13:54:13,21.09,21.09,21.09,49.34,899991,32,19949,-72
2020-08-05 13:54:46,21.04,21.04,21.04,49.29,901693,32,20004,-74
2020-08-05 13:55:26,21.01,21.01,21.01,46.88,900398,32,19931,-74
2020-08-05 13:55:59,20.84,20.84,20.84,48.73,898909,32,19946,-73
2020-08-05 13:56:40,20.88,20.88,20.88,47.29,898746,32,19939,-73
2020-08-05 13:57:16,20.73,20.73,20.73,46.92,898658,32,19973,-74
2020-08-05 13:57:50,20.81,20.81,20.81,48.53,901518,32,19979,-73
2020-08-05 13:58:24,20.87,20.87,20.87,48.52,901461,32,19961,-76
2020-08-05 13:58:57,20.99,20.99,20.99,47.14,901516,32,20326,-74
2020-08-05 13:59:32,20.95,20.95,20.95,46.56,900422,32,19946,-73
2020-08-05 14:00:06,21.05,21.05,21.05,48.23,901502,32,20262,-74
2020-08-05 14:00:39,21.11,21.11,21.11,47.87,901390,32,19935,-74
2020-08-05 14:01:09,901400,901400,901400,901400,901400,32,19935,-75
2020-08-05 14:01:42,21.24,21.24,21.24,45.93,901525,32,19988,-75
2020-08-05 14:02:16,21.24,21.24,21.24,47.07,901179,32,19934,-75
2020-08-05 14:02:53,21.27,21.27,21.27,45.79,901523,32,19934,-75
2020-08-05 14:03:30,21.40,21.40,21.40,48.25,901651,32,19944,-77
2020-08-05 14:04:06,21.53,21.53,21.53,46.87,901212,32,20372,-75
2020-08-05 14:04:57,21.65,21.65,21.65,47.25,900262,32,19943,-75
2020-08-05 14:05:56,21.80,21.80,21.80,48.77,901703,32,19939,-77
2020-08-05 14:06:30,22.03,22.03,22.03,48.45,889178,33,20288,-74
2020-08-05 14:07:03,22.32,22.32,22.32,44.40,902015,32,19950,-75
2020-08-05 14:07:39,22.40,22.40,22.40,46.48,901548,32,20372,-75
2020-08-05 14:08:14,22.44,22.44,22.44,45.33,901294,32,19951,-76
2020-08-05 14:08:44,22.49,22.49,22.49,43.63,901405,32,19930,-75
2020-08-05 14:09:23,22.62,22.62,22.62,43.88,901756,32,20295,-76
2020-08-05 14:09:58,22.61,22.61,22.61,42.36,901716,32,19991,-76
2020-08-05 14:10:29,22.53,22.53,22.53,42.43,899250,33,19981,-76
2020-08-05 14:11:00,22.59,22.59,22.59,43.32,901747,32,19939,-75
2020-08-05 14:11:33,22.64,22.64,22.64,44.00,901681,32,20276,-75
2020-08-05 14:12:03,22.59,22.59,22.59,45.47,899017,32,19935,-75
2020-08-05 14:12:39,22.76,22.76,22.76,43.93,901319,32,20251,-75
2020-08-05 14:13:14,22.70,22.70,22.70,43.31,901418,33,19931,-75
2020-08-05 14:13:44,22.67,22.67,22.67,44.11,901769,32,19927,-76
2020-08-05 14:14:15,22.34,22.34,22.34,44.62,901728,32,20578,-74
2020-08-05 14:14:54,22.12,22.12,22.12,46.16,901494,32,19935,-75
2020-08-05 14:15:27,22.00,22.00,22.00,47.42,901590,32,20251,-75
2020-08-05 14:16:00,22.03,22.03,22.03,44.49,901972,32,19931,-75
2020-08-05 14:16:31,21.91,21.91,21.91,44.75,900996,33,19946,-75
2020-08-05 14:17:02,21.68,21.68,21.68,47.43,901581,32,19949,-75
2020-08-05 14:17:34,21.46,21.46,21.46,46.10,901035,33,20338,-76
2020-08-05 14:18:14,21.22,21.22,21.22,47.21,901632,32,20307,-76
2020-08-05 14:18:46,21.21,21.21,21.21,46.48,901337,32,19997,-73
2020-08-05 14:19:19,21.09,21.09,21.09,48.38,901543,32,20314,-75
2020-08-05 14:19:49,21.11,21.11,21.11,48.73,901615,32,19931,-74
2020-08-05 14:20:22,21.19,21.19,21.19,47.42,901374,32,19926,-76
2020-08-05 14:20:56,21.19,21.19,21.19,47.28,901854,32,19998,-75
2020-08-05 14:21:27,21.31,21.31,21.31,48.06,901881,32,20326,-75
2020-08-05 14:22:00,21.47,21.47,21.47,47.09,901980,32,19926,-75
2020-08-05 14:22:33,21.52,21.52,21.52,48.00,901424,32,19953,-75
2020-08-05 14:23:03,21.77,21.77,21.77,48.07,901606,32,19935,-75
2020-08-05 14:23:53,21.77,21.77,21.77,48.94,901436,32,20066,-75
2020-08-05 14:24:29,21.71,21.71,21.71,45.04,901057,33,19974,-75
2020-08-05 14:25:05,21.81,21.81,21.81,43.91,901498,32,19941,-75
2020-08-05 14:25:35,21.92,21.92,21.92,43.18,898232,32,20128,-75
2020-08-05 14:26:07,21.98,21.98,21.98,43.05,901710,32,19942,-72
2020-08-05 14:26:44,21.84,21.84,21.84,42.19,901006,32,19947,-75
2020-08-05 14:27:23,21.78,21.78,21.78,42.85,900619,33,20049,-76
2020-08-05 14:27:57,21.73,21.73,21.73,44.95,901551,32,19982,-75
2020-08-05 14:28:28,21.76,21.76,21.76,45.09,901266,32,19941,-75
2020-08-05 14:29:00,21.36,21.36,21.36,44.26,901459,32,19931,-74
2020-08-05 14:29:33,21.27,21.27,21.27,44.14,901477,32,19977,-76
2020-08-05 14:30:17,21.21,21.21,21.21,45.89,901820,32,19939,-75
2020-08-05 14:30:47,901201,901201,901201,901201,901201,32,19931,-74
2020-08-05 14:31:26,21.08,21.08,21.08,47.19,901547,32,20346,-73
2020-08-05 14:32:20,20.99,20.99,20.99,45.72,901531,32,19942,-75
2020-08-05 14:32:52,20.93,20.93,20.93,48.17,901068,32,19973,-74
2020-08-05 14:33:25,20.91,20.91,20.91,47.43,900979,32,19986,-74
2020-08-05 14:33:58,21.01,21.01,21.01,48.95,901454,32,20257,-75
2020-08-05 14:34:32,21.03,21.03,21.03,47.48,901392,32,20281,-76
2020-08-05 14:35:05,21.11,21.11,21.11,46.88,902060,32,20258,-75
2020-08-05 14:35:38,21.25,21.25,21.25,48.06,904185,32,20306,-74
2020-08-05 14:36:11,21.25,21.25,21.25,46.08,898519,33,19942,-76
2020-08-05 14:36:42,21.28,21.28,21.28,47.18,898385,33,19931,-76
2020-08-05 14:37:14,21.37,21.37,21.37,47.44,898267,32,20087,-76
2020-08-05 14:37:47,21.44,21.44,21.44,46.87,901591,32,19935,-75
2020-08-05 14:38:23,21.48,21.48,21.48,45.86,901444,32,19931,-74
2020-08-05 14:39:02,21.46,21.46,21.46,46.02,901487,32,20342,-76
2020-08-05 14:39:40,21.60,21.60,21.60,47.54,899919,32,19946,-74
2020-08-05 14:40:19,21.59,21.59,21.59,48.07,898645,32,20356,-76
2020-08-05 14:40:52,21.65,21.65,21.65,48.90,898231,33,19939,-75
2020-08-05 14:41:22,21.82,21.82,21.82,48.52,898671,33,20033,-75
2020-08-05 14:41:54,21.85,21.85,21.85,47.07,898189,33,19969,-74
2020-08-05 14:42:24,21.92,21.92,21.92,48.13,898659,33,19939,-74
2020-08-05 14:43:21,21.97,21.97,21.97,46.17,898543,32,20075,-74
2020-08-05 14:43:57,21.97,21.97,21.97,45.81,898204,33,20033,-74
2020-08-05 14:44:39,22.25,22.25,22.25,46.04,898668,33,19974,-74
2020-08-05 14:45:15,22.21,22.21,22.21,44.78,901268,33,19945,-73
2020-08-05 14:45:49,22.25,22.25,22.25,45.53,901717,32,19930,-77
2020-08-05 14:46:22,22.40,22.40,22.40,45.04,898158,33,20399,-74
2020-08-05 14:46:55,22.43,22.43,22.43,46.31,895488,33,19951,-75
2020-08-05 14:47:29,22.51,22.51,22.51,44.87,894866,33,20343,-74
2020-08-05 14:48:00,22.54,22.54,22.54,44.63,896337,33,20010,-75
2020-08-05 14:48:32,22.30,22.30,22.30,43.82,898235,33,19931,-76
2020-08-05 14:49:05,22.20,22.20,22.20,45.41,898504,33,19946,-75
2020-08-05 14:49:38,22.06,22.06,22.06,44.35,898131,33,19936,-74
2020-08-05 14:50:12,21.98,21.98,21.98,44.58,898562,33,19927,-72
2020-08-05 14:50:46,21.94,21.94,21.94,44.81,898386,33,19989,-73
2020-08-05 14:51:17,21.83,21.83,21.83,45.94,898270,33,19959,-73
2020-08-05 14:51:48,21.65,21.65,21.65,46.95,898306,33,20333,-71
2020-08-05 14:52:28,21.66,21.66,21.66,45.80,898375,33,19931,-75
2020-08-05 14:53:18,21.55,21.55,21.55,43.59,900993,33,20320,-73
2020-08-05 14:53:51,21.45,21.45,21.45,44.19,900695,33,20329,-75
2020-08-05 14:54:27,21.26,21.26,21.26,43.73,901546,33,20286,-76
2020-08-05 14:54:58,21.31,21.31,21.31,45.85,898517,33,20364,-76
2020-08-05 14:55:37,21.30,21.30,21.30,46.30,898532,33,20017,-76
2020-08-05 14:56:14,21.20,21.20,21.20,44.54,895507,33,19935,-76
2020-08-05 14:56:49,21.12,21.12,21.12,43.53,896707,33,19932,-73
2020-08-05 14:57:23,20.97,20.97,20.97,45.46,898017,33,19947,-75
2020-08-05 14:58:13,20.89,20.89,20.89,44.77,898490,33,20002,-75
2020-08-05 14:58:50,20.80,20.80,20.80,45.65,895183,33,19952,-76
2020-08-05 14:59:24,20.85,20.85,20.85,46.39,898517,33,19935,-76
2020-08-05 15:00:07,20.89,20.89,20.89,47.68,901344,33,20310,-73
2020-08-05 15:00:39,20.99,20.99,20.99,48.72,898155,33,19935,-73
2020-08-05 15:01:12,21.03,21.03,21.03,49.80,895359,33,19975,-77
2020-08-05 15:01:46,21.04,21.04,21.04,48.63,895490,33,19927,-77
2020-08-05 15:02:16,21.06,21.06,21.06,47.07,895747,33,19947,-77
2020-08-05 15:03:08,21.05,21.05,21.05,44.72,898298,33,20225,-77
2020-08-05 15:03:42,21.06,21.06,21.06,45.92,898755,33,19932,-75
2020-08-05 15:04:15,21.04,21.04,21.04,46.02,898029,33,19942,-74
2020-08-05 15:04:47,21.17,21.17,21.17,45.82,897921,33,19942,-74
2020-08-05 15:05:20,21.22,21.22,21.22,44.80,898371,33,19970,-72
2020-08-05 15:05:52,21.26,21.26,21.26,45.04,900279,33,19943,-74
2020-08-05 15:06:23,21.29,21.29,21.29,45.27,901726,32,20414,-73
2020-08-05 15:07:13,21.42,21.42,21.42,45.13,901675,32,19986,-75
2020-08-05 15:07:46,21.50,21.50,21.50,44.99,890893,33,19959,-73
2020-08-05 15:08:24,21.55,21.55,21.55,44.79,901691,32,19945,-74
2020-08-05 15:09:03,21.55,21.55,21.55,43.63,901581,32,19943,-74
2020-08-05 15:09:34,21.49,21.49,21.49,43.40,901308,32,19973,-72
2020-08-05 15:10:11,21.54,21.54,21.54,44.23,901792,32,20278,-74
2020-08-05 15:10:44,21.52,21.52,21.52,44.07,901688,32,19983,-73
2020-08-05 15:11:20,21.52,21.52,21.52,43.27,901459,32,19950,-74
2020-08-05 15:11:53,21.54,21.54,21.54,42.92,901782,32,19991,-74
2020-08-05 15:12:25,21.50,21.50,21.50,45.42,901204,33,20287,-73
2020-08-05 15:12:58,21.51,21.51,21.51,44.73,901291,33,19953,-73
2020-08-05 15:13:30,21.50,21.50,21.50,44.66,901549,33,19949,-73
2020-08-05 15:14:19,21.34,21.34,21.34,43.43,901693,33,19946,-73
2020-08-05 15:14:51,21.30,21.30,21.30,44.88,897878,33,20008,-74
2020-08-05 15:15:24,21.43,21.43,21.43,45.73,895402,33,19966,-72
2020-08-05 15:15:57,21.42,21.42,21.42,44.47,895193,33,19931,-73
2020-08-05 15:16:32,21.42,21.42,21.42,43.69,896524,33,19950,-73
2020-08-05 15:17:13,21.35,21.35,21.35,44.14,901284,32,19947,-74
2020-08-05 15:17:49,21.49,21.49,21.49,45.52,901469,32,19989,-73
2020-08-05 15:18:39,21.41,21.41,21.41,45.05,898165,33,19954,-72
2020-08-05 15:19:23,21.46,21.46,21.46,45.45,887833,33,19979,-73
2020-08-05 15:19:56,21.67,21.67,21.67,45.48,898055,33,20308,-73
2020-08-05 15:20:46,21.69,21.69,21.69,44.30,901088,33,19935,-74
2020-08-05 15:21:18,21.75,21.75,21.75,44.64,901455,33,19972,-76
2020-08-05 15:22:02,21.64,21.64,21.64,45.66,901561,33,19959,-75
2020-08-05 15:22:35,21.55,21.55,21.55,46.49,898441,33,19931,-76
2020-08-05 15:23:13,21.74,21.74,21.74,46.11,897940,33,19982,-76
2020-08-05 15:23:49,21.88,21.88,21.88,44.80,902317,32,20382,-74
2020-08-05 15:24:21,21.97,21.97,21.97,43.37,904319,32,19942,-76
2020-08-05 15:24:54,21.90,21.90,21.90,43.56,902328,32,19949,-74
2020-08-05 15:25:28,21.79,21.79,21.79,44.05,901438,33,19985,-76
2020-08-05 15:26:04,21.83,21.83,21.83,44.20,898352,33,19931,-75
2020-08-05 15:26:38,21.99,21.99,21.99,45.20,897856,33,19946,-74
2020-08-05 15:27:10,22.18,22.18,22.18,46.44,898855,33,20279,-73
2020-08-05 15:27:45,22.10,22.10,22.10,45.39,899517,33,19953,-76
2020-08-05 15:28:38,22.26,22.26,22.26,46.36,900916,33,19930,-74
2020-08-05 15:29:11,22.38,22.38,22.38,45.79,901227,33,20070,-74
2020-08-05 15:29:44,22.38,22.38,22.38,46.12,898753,33,19997,-74
2020-08-05 15:30:26,22.22,22.22,22.22,47.87,898358,33,19932,-73
2020-08-05 15:31:02,22.22,22.22,22.22,48.36,901278,33,20345,-72
2020-08-05 15:31:43,22.10,22.10,22.10,47.21,901842,32,19946,-75
2020-08-05 15:32:19,22.04,22.04,22.04,46.79,901722,32,19977,-73
2020-08-05 15:32:55,21.85,21.85,21.85,48.89,901419,32,19935,-74
2020-08-05 15:33:29,21.60,21.60,21.60,47.80,901759,32,19947,-74
2020-08-05 15:34:20,21.47,21.47,21.47,48.38,901470,32,19986,-77
2020-08-05 15:34:54,21.24,21.24,21.24,50.62,901774,32,20282,-75
2020-08-05 15:35:28,20.99,20.99,20.99,50.29,904573,32,20266,-74
2020-08-05 15:36:04,20.98,20.98,20.98,50.42,901132,33,19969,-74
2020-08-05 15:36:38,20.87,20.87,20.87,49.03,898484,33,20312,-74
2020-08-05 15:37:35,20.72,20.72,20.72,49.99,897979,33,19943,-74
2020-08-05 15:38:06,20.67,20.67,20.67,50.42,899583,33,20314,-73
2020-08-05 15:38:39,20.69,20.69,20.69,50.39,901769,32,19934,-75
2020-08-05 15:39:28,20.71,20.71,20.71,49.82,901573,32,19939,-74
2020-08-05 15:40:05,20.72,20.72,20.72,49.47,901791,32,19954,-73
2020-08-05 15:40:38,20.65,20.65,20.65,49.72,900445,32,19951,-72
2020-08-05 15:41:15,20.73,20.73,20.73,49.00,900877,32,20427,-73
2020-08-05 15:41:51,20.75,20.75,20.75,50.99,901246,33,19962,-72
2020-08-05 15:42:25,20.89,20.89,20.89,51.33,901597,32,19935,-74
2020-08-05 15:42:59,20.91,20.91,20.91,49.98,901148,33,19935,-75
2020-08-05 15:43:31,21.03,21.03,21.03,50.77,901210,33,20349,-73
2020-08-05 15:44:04,21.10,21.10,21.10,47.40,901145,33,19982,-73
2020-08-05 15:44:40,21.12,21.12,21.12,47.08,901046,33,20315,-74
2020-08-05 15:45:13,21.16,21.16,21.16,48.36,898292,33,19935,-74
2020-08-05 15:45:47,21.12,21.12,21.12,47.19,899359,33,19935,-72
2020-08-05 15:46:23,21.10,21.10,21.10,46.02,901456,33,20303,-74
2020-08-05 15:46:54,21.16,21.16,21.16,46.70,900392,33,19946,-73
2020-08-05 15:47:25,21.16,21.16,21.16,47.12,898192,33,20365,-74
2020-08-05 15:47:56,21.16,21.16,21.16,46.52,898640,33,19947,-72
2020-08-05 15:48:28,21.22,21.22,21.22,45.55,898581,33,19935,-73
2020-08-05 15:49:02,21.26,21.26,21.26,46.05,898622,33,19946,-74
2020-08-05 15:49:35,21.24,21.24,21.24,48.44,901461,33,20295,-73
2020-08-05 15:50:08,21.25,21.25,21.25,47.60,901465,33,20360,-74
2020-08-05 15:50:41,21.28,21.28,21.28,47.88,901529,33,20358,-73
2020-08-05 15:51:15,21.41,21.41,21.41,46.93,901578,32,20292,-73
2020-08-05 15:51:48,21.42,21.42,21.42,47.55,901514,33,19988,-74
2020-08-05 15:52:30,21.50,21.50,21.50,47.97,901425,33,19955,-74
2020-08-05 15:53:04,21.53,21.53,21.53,46.55,901197,33,20316,-73
2020-08-05 15:53:39,21.52,21.52,21.52,48.04,898245,33,19947,-73
2020-08-05 15:54:12,21.52,21.52,21.52,46.74,897185,33,19946,-75
2020-08-05 15:54:44,21.61,21.61,21.61,45.87,899890,32,19944,-73
2020-08-05 15:55:27,21.55,21.55,21.55,46.96,901090,33,20351,-76
2020-08-05 15:55:58,21.58,21.58,21.58,47.05,902302,32,20349,-74
2020-08-05 15:56:32,21.71,21.71,21.71,45.55,902273,32,19936,-73
2020-08-05 15:57:06,21.57,21.57,21.57,44.57,901105,32,19946,-75
2020-08-05 15:57:37,21.53,21.53,21.53,44.53,900707,32,20013,-75
2020-08-05 15:58:09,21.52,21.52,21.52,45.30,899157,32,19977,-76
2020-08-05 15:58:41,21.52,21.52,21.52,44.63,897841,33,20056,-74
2020-08-05 15:59:14,21.54,21.54,21.54,45.41,898537,33,19962,-76
2020-08-05 15:59:47,21.54,21.54,21.54,45.67,898985,32,20301,-75
2020-08-05 16:00:23,21.42,21.42,21.42,47.07,898503,32,19948,-72
2020-08-05 16:00:55,21.39,21.39,21.39,48.03,901368,32,20341,-73
2020-08-05 16:01:28,21.32,21.32,21.32,47.77,901007,32,20309,-76
2020-08-05 16:02:02,21.32,21.32,21.32,47.62,901496,32,19932,-74
2020-08-05 16:02:33,21.36,21.36,21.36,47.45,901923,32,20303,-77
2020-08-05 16:03:14,21.38,21.38,21.38,45.85,899697,32,19935,-76
2020-08-05 16:03:46,21.33,21.33,21.33,46.98,899729,32,20018,-75
2020-08-05 16:04:20,21.28,21.28,21.28,45.68,901564,32,19983,-75
2020-08-05 16:04:52,21.30,21.30,21.30,44.79,899942,32,19939,-75
2020-08-05 16:05:34,21.28,21.28,21.28,45.52,898401,33,19935,-74
2020-08-05 16:06:19,21.25,21.25,21.25,45.54,895781,33,19932,-75
2020-08-05 16:07:10,21.15,21.15,21.15,45.59,897593,33,19947,-73
2020-08-05 16:07:42,21.17,21.17,21.17,46.44,899330,32,19959,-72
2020-08-05 16:08:22,21.14,21.14,21.14,46.13,900672,32,19931,-75
2020-08-05 16:08:55,21.07,21.07,21.07,48.15,901238,32,19981,-74
2020-08-05 16:09:31,20.93,20.93,20.93,49.00,898340,33,20371,-73
2020-08-05 16:10:05,20.91,20.91,20.91,48.90,894627,33,20419,-75
2020-08-05 16:10:36,20.92,20.92,20.92,49.04,895675,33,20007,-73
2020-08-05 16:11:08,20.88,20.88,20.88,49.96,896211,33,19973,-72
2020-08-05 16:11:50,21.01,21.01,21.01,48.65,898272,32,19951,-76
2020-08-05 16:12:23,21.11,21.11,21.11,46.91,900320,32,20046,-75
2020-08-05 16:12:56,21.12,21.12,21.12,47.60,898834,33,19935,-75
2020-08-05 16:13:28,21.11,21.11,21.11,48.60,897901,32,20271,-75
2020-08-05 16:13:58,21.05,21.05,21.05,47.31,900032,32,19931,-75
2020-08-05 16:14:38,21.06,21.06,21.06,48.82,896229,33,20354,-77
2020-08-05 16:15:10,21.05,21.05,21.05,48.59,896374,33,19924,-72
2020-08-05 16:15:47,21.05,21.05,21.05,47.54,898543,33,19962,-74
2020-08-05 16:16:20,21.06,21.06,21.06,46.98,898501,32,19946,-73
2020-08-05 16:16:52,20.99,20.99,20.99,47.21,898154,32,19991,-74
2020-08-05 16:17:25,20.91,20.91,20.91,47.25,899775,32,19986,-73
2020-08-05 16:18:06,20.93,20.93,20.93,48.85,895739,33,19946,-73
2020-08-05 16:18:41,20.93,20.93,20.93,47.48,897712,33,19950,-73
2020-08-05 16:19:13,20.83,20.83,20.83,47.63,898464,33,20302,-74
2020-08-05 16:19:44,20.86,20.86,20.86,47.49,897243,33,19931,-75
2020-08-05 16:20:16,20.79,20.79,20.79,48.27,895918,33,19931,-73
2020-08-05 16:21:07,20.82,20.82,20.82,47.43,895473,33,20302,-73
2020-08-05 16:21:45,20.74,20.74,20.74,47.38,899653,33,20400,-71
2020-08-05 16:22:22,20.70,20.70,20.70,47.87,901532,32,20362,-74
2020-08-05 16:22:57,20.60,20.60,20.60,50.43,901389,32,20334,-73
2020-08-05 16:23:36,20.58,20.58,20.58,50.85,898525,33,19994,-72
2020-08-05 16:24:15,20.55,20.55,20.55,50.68,899767,32,19979,-75
2020-08-05 16:24:48,20.63,20.63,20.63,49.35,901884,32,19979,-74
2020-08-05 16:25:46,20.62,20.62,20.62,49.87,901618,32,19942,-72
2020-08-05 16:26:20,20.69,20.69,20.69,48.10,901212,32,19946,-72
2020-08-05 16:26:54,20.71,20.71,20.71,49.59,902158,32,20370,-72
2020-08-05 16:27:45,20.73,20.73,20.73,49.32,901405,32,20306,-74
2020-08-05 16:28:15,20.74,20.74,20.74,48.65,902372,32,19968,-72
2020-08-05 16:29:02,20.73,20.73,20.73,48.00,902185,32,19935,-72
2020-08-05 16:29:34,20.67,20.67,20.67,48.87,904679,32,19931,-73
2020-08-05 16:30:15,20.67,20.67,20.67,48.34,900742,32,19943,-74
2020-08-05 16:30:45,20.72,20.72,20.72,48.35,895480,33,19931,-73
2020-08-05 16:31:16,20.69,20.69,20.69,49.17,892446,33,20285,-76
2020-08-05 16:31:58,20.66,20.66,20.66,48.70,893411,33,19928,-74
2020-08-05 16:32:35,20.68,20.68,20.68,49.00,896589,33,19939,-74
2020-08-05 16:33:07,20.64,20.64,20.64,50.85,897617,33,20295,-75
2020-08-05 16:33:38,20.63,20.63,20.63,49.92,898534,33,19943,-77
2020-08-05 16:34:08,20.60,20.60,20.60,49.67,898862,33,19942,-72
2020-08-05 16:34:39,20.58,20.58,20.58,49.12,895823,33,20330,-74
2020-08-05 16:35:22,20.60,20.60,20.60,48.65,898832,33,20302,-75
2020-08-05 16:35:55,20.64,20.64,20.64,47.27,898913,32,19942,-75
2020-08-05 16:36:25,20.59,20.59,20.59,47.89,899709,32,20314,-74
2020-08-05 16:36:56,20.55,20.55,20.55,47.73,898262,33,19970,-73
2020-08-05 16:37:34,20.50,20.50,20.50,49.02,898128,32,19995,-74
2020-08-05 16:38:07,20.53,20.53,20.53,48.37,897628,33,19936,-72
2020-08-05 16:38:41,20.59,20.59,20.59,47.99,899628,32,20299,-73
2020-08-05 16:39:44,20.58,20.58,20.58,48.27,897418,33,19946,-73
2020-08-05 16:40:36,20.59,20.59,20.59,48.74,895050,33,20016,-73
2020-08-05 16:41:22,20.30,20.30,20.30,51.76,895720,32,20327,-76
2020-08-05 16:41:53,20.40,20.40,20.40,50.81,900908,32,20066,-71
2020-08-05 16:42:24,20.48,20.48,20.48,49.98,896915,33,20020,-74
2020-08-05 16:42:54,20.49,20.49,20.49,49.22,898564,33,20270,-75
2020-08-05 16:43:28,20.46,20.46,20.46,49.89,896824,33,19943,-73
2020-08-05 16:43:58,20.29,20.29,20.29,51.66,901786,32,19966,-73
2020-08-05 16:44:30,20.35,20.35,20.35,51.24,904143,32,19953,-72
2020-08-05 16:45:02,20.43,20.43,20.43,49.38,901725,32,20384,-72
2020-08-05 16:45:33,20.45,20.45,20.45,49.16,901101,32,19966,-73
2020-08-05 16:46:04,20.48,20.48,20.48,49.09,900941,33,19936,-72
2020-08-05 16:47:01,20.46,20.46,20.46,49.82,898565,32,19978,-73
2020-08-05 16:47:32,20.39,20.39,20.39,51.91,897094,32,20009,-73
2020-08-05 16:48:03,20.37,20.37,20.37,51.69,898777,32,19993,-72
2020-08-05 16:48:34,20.40,20.40,20.40,51.51,898171,33,19943,-70
2020-08-05 16:49:07,20.33,20.33,20.33,51.04,898514,32,19978,-71
2020-08-05 16:49:46,20.28,20.28,20.28,51.63,898220,33,19943,-71
2020-08-05 16:50:22,20.25,20.25,20.25,50.75,898803,32,19950,-73
2020-08-05 16:50:52,20.30,20.30,20.30,50.39,898486,32,19947,-72
2020-08-05 16:51:23,20.37,20.37,20.37,49.75,898253,33,19943,-73
2020-08-05 16:51:54,20.32,20.32,20.32,50.36,898865,32,19942,-74
2020-08-05 16:52:30,20.19,20.19,20.19,51.12,898471,32,19951,-71
2020-08-05 16:53:05,20.18,20.18,20.18,50.48,898648,32,19927,-74
2020-08-05 16:53:40,20.21,20.21,20.21,50.42,895221,33,19978,-73
2020-08-05 16:54:12,20.22,20.22,20.22,49.79,897555,33,20411,-72
2020-08-05 16:54:44,20.14,20.14,20.14,49.68,899662,32,19979,-74
2020-08-05 16:55:17,20.11,20.11,20.11,49.34,898516,33,19987,-71
2020-08-05 16:55:51,20.05,20.05,20.05,50.41,899207,32,20380,-74
2020-08-05 16:56:41,20.07,20.07,20.07,49.88,901181,33,19931,-70
2020-08-05 16:57:14,20.00,20.00,20.00,51.16,900698,33,19934,-74
2020-08-05 16:57:47,19.96,19.96,19.96,50.91,901508,32,19994,-75
2020-08-05 16:58:23,19.92,19.92,19.92,51.84,901455,32,19946,-73
2020-08-05 16:59:00,19.94,19.94,19.94,51.10,901419,32,20365,-71
2020-08-05 16:59:35,19.97,19.97,19.97,50.62,898380,33,19990,-70
2020-08-05 17:00:08,19.93,19.93,19.93,51.52,897267,33,20351,-72
2020-08-05 17:00:40,19.94,19.94,19.94,49.98,898626,33,19931,-73
2020-08-05 17:01:12,19.95,19.95,19.95,50.56,899470,32,19932,-73
2020-08-05 17:01:43,19.89,19.89,19.89,51.91,901564,32,19963,-74
2020-08-05 17:02:14,19.93,19.93,19.93,51.35,901815,32,19946,-74
2020-08-05 17:02:44,19.87,19.87,19.87,52.50,901197,32,20006,-74
2020-08-05 17:03:15,19.89,19.89,19.89,50.36,901171,32,19931,-74
2020-08-05 17:03:47,19.95,19.95,19.95,50.86,901431,32,19974,-75
2020-08-05 17:04:20,19.92,19.92,19.92,50.62,901340,32,20051,-73
2020-08-05 17:04:51,19.91,19.91,19.91,50.18,901433,32,20365,-71
2020-08-05 17:05:24,19.88,19.88,19.88,50.80,901215,32,20357,-74
2020-08-05 17:05:58,19.91,19.91,19.91,49.70,901797,32,19935,-74
2020-08-05 17:06:35,19.91,19.91,19.91,49.59,899336,32,20311,-71
2020-08-05 17:07:24,19.91,19.91,19.91,49.46,901253,32,19982,-70
2020-08-05 17:07:56,19.98,19.98,19.98,50.09,900384,32,19946,-71
2020-08-05 17:08:41,19.85,19.85,19.85,50.98,899052,32,21411,-71
2020-08-05 17:09:14,19.85,19.85,19.85,50.59,899103,32,20378,-70
2020-08-05 17:09:51,19.82,19.82,19.82,51.64,899822,32,19966,-71
2020-08-05 17:10:27,19.86,19.86,19.86,50.07,901537,32,19965,-69
2020-08-05 17:11:03,19.73,19.73,19.73,51.42,898875,32,19954,-71
2020-08-05 17:11:41,19.76,19.76,19.76,51.61,898467,32,19961,-70
2020-08-05 17:12:20,19.80,19.80,19.80,50.36,898484,32,19966,-71
2020-08-05 17:13:00,19.84,19.84,19.84,49.91,898582,32,20025,-72
2020-08-05 17:13:31,19.76,19.76,19.76,51.69,898217,33,20386,-68
2020-08-05 17:14:21,19.76,19.76,19.76,50.68,898628,33,19931,-71
2020-08-05 17:14:55,19.70,19.70,19.70,51.37,900467,32,20327,-72
2020-08-05 17:16:01,19.75,19.75,19.75,51.54,901537,32,19982,-72
2020-08-05 17:16:38,19.70,19.70,19.70,52.01,895516,33,20245,-69
2020-08-05 17:17:12,19.70,19.70,19.70,51.44,892160,33,20324,-70
2020-08-05 17:17:48,19.76,19.76,19.76,50.68,888572,33,19929,-71
2020-08-05 17:18:22,19.78,19.78,19.78,51.11,889429,33,19940,-71
2020-08-05 17:18:57,19.78,19.78,19.78,51.43,890586,33,19953,-71
2020-08-05 17:19:32,19.72,19.72,19.72,52.41,900864,32,20376,-70
2020-08-05 17:20:06,19.71,19.71,19.71,52.13,903508,32,20341,-68
2020-08-05 17:20:42,19.66,19.66,19.66,52.91,901773,32,19935,-70
2020-08-05 17:21:18,19.64,19.64,19.64,53.52,898541,33,20013,-70
2020-08-05 17:21:51,19.65,19.65,19.65,52.30,898518,33,19927,-70
2020-08-05 17:22:33,19.65,19.65,19.65,53.50,900068,32,19991,-70
2020-08-05 17:23:06,19.67,19.67,19.67,52.76,901550,32,19951,-68
2020-08-05 17:23:43,19.66,19.66,19.66,51.99,901587,32,19927,-69
2020-08-05 17:24:20,19.68,19.68,19.68,51.21,898750,32,20312,-69
2020-08-05 17:25:16,19.68,19.68,19.68,51.69,901718,32,19970,-70
2020-08-05 17:25:50,19.66,19.66,19.66,51.52,895713,32,19988,-70
2020-08-05 17:26:22,19.68,19.68,19.68,51.04,898654,33,19965,-69
2020-08-05 17:26:55,19.68,19.68,19.68,51.72,895404,33,20663,-71
2020-08-05 17:27:31,19.59,19.59,19.59,52.89,895238,33,19968,-68
2020-08-05 17:28:08,19.66,19.66,19.66,51.57,900738,32,19955,-71
2020-08-05 17:28:49,19.66,19.66,19.66,51.93,901519,32,20224,-70
2020-08-05 17:29:26,19.64,19.64,19.64,52.09,901704,32,19969,-70
2020-08-05 17:30:01,19.57,19.57,19.57,52.76,896277,33,19940,-69
2020-08-05 17:30:48,19.57,19.57,19.57,52.70,900693,33,20349,-68
2020-08-05 17:31:18,19.55,19.55,19.55,52.89,898671,33,19939,-72
2020-08-05 17:31:51,19.46,19.46,19.46,53.89,900708,32,20400,-68
2020-08-05 17:32:24,19.44,19.44,19.44,53.96,901750,32,20379,-73
2020-08-05 17:32:55,19.43,19.43,19.43,53.66,901916,32,20323,-71
2020-08-05 17:33:26,19.45,19.45,19.45,53.14,902055,32,19931,-71
2020-08-05 17:34:01,19.41,19.41,19.41,54.27,901736,32,19949,-72
2020-08-05 17:34:35,19.30,19.30,19.30,55.95,902118,32,19999,-70
2020-08-05 17:35:08,19.29,19.29,19.29,55.12,901717,32,19935,-70
2020-08-05 17:35:41,19.34,19.34,19.34,54.05,901491,32,19957,-71
2020-08-05 17:36:11,19.35,19.35,19.35,54.50,901650,32,20351,-72
2020-08-05 17:36:42,19.33,19.33,19.33,54.47,901677,32,19939,-73
2020-08-05 17:37:23,19.34,19.34,19.34,54.46,901587,32,20349,-72
2020-08-05 17:37:55,19.28,19.28,19.28,55.25,901643,32,19987,-73
2020-08-05 17:38:28,19.32,19.32,19.32,54.26,901661,32,19943,-71
2020-08-05 17:38:59,19.33,19.33,19.33,54.60,898547,33,20346,-70
2020-08-05 17:39:32,19.32,19.32,19.32,54.56,899064,32,20286,-71
2020-08-05 17:40:08,19.34,19.34,19.34,54.77,898514,33,19962,-71
2020-08-05 17:40:43,19.30,19.30,19.30,54.08,899491,32,19989,-70
2020-08-05 17:41:16,19.36,19.36,19.36,53.80,901649,32,20309,-70
2020-08-05 17:41:49,19.41,19.41,19.41,53.37,901626,32,19946,-72
2020-08-05 17:42:22,19.46,19.46,19.46,53.37,900764,32,20282,-69
2020-08-05 17:42:57,19.43,19.43,19.43,53.60,900738,32,19935,-70
2020-08-05 17:43:29,19.42,19.42,19.42,53.67,900540,32,19932,-70
2020-08-05 17:44:04,19.43,19.43,19.43,53.88,899430,32,19963,-72
2020-08-05 17:44:38,19.44,19.44,19.44,53.95,901332,32,20285,-73
2020-08-05 17:45:11,19.48,19.48,19.48,53.31,896638,33,19931,-70
2020-08-05 17:45:54,19.51,19.51,19.51,53.87,896146,32,19947,-72
2020-08-05 17:46:27,19.45,19.45,19.45,54.35,898306,33,19943,-70
2020-08-05 17:47:02,19.34,19.34,19.34,54.46,898376,33,20508,-73
2020-08-05 17:47:34,19.34,19.34,19.34,53.76,901342,32,19946,-70
2020-08-05 17:48:04,19.32,19.32,19.32,54.32,901831,32,20299,-75
2020-08-05 17:48:37,19.33,19.33,19.33,54.28,900754,32,19938,-74
2020-08-05 17:49:10,19.20,19.20,19.20,55.90,901559,32,20042,-73
2020-08-05 17:49:44,19.19,19.19,19.19,56.83,900322,32,19935,-74
2020-08-05 17:50:17,19.11,19.11,19.11,56.34,899753,32,19987,-76
2020-08-05 17:50:50,19.15,19.15,19.15,56.28,899055,32,20477,-70
2020-08-05 17:51:23,19.17,19.17,19.17,54.11,900704,33,19945,-72
2020-08-05 17:51:54,19.17,19.17,19.17,54.06,901314,32,19962,-72
2020-08-05 17:52:27,19.22,19.22,19.22,54.15,899821,32,20012,-72
2020-08-05 17:53:01,19.19,19.19,19.19,54.65,900924,32,19939,-73
2020-08-05 17:53:34,19.18,19.18,19.18,54.71,897620,32,19939,-73
2020-08-05 17:54:07,19.12,19.12,19.12,55.57,899720,32,19932,-72
2020-08-05 17:54:41,19.12,19.12,19.12,54.25,898619,32,19987,-70
2020-08-05 17:55:11,19.06,19.06,19.06,54.90,896025,33,20427,-72
2020-08-05 17:55:48,19.08,19.08,19.08,54.62,900224,32,19934,-73
2020-08-05 17:56:28,18.98,18.98,18.98,56.17,898440,33,19931,-73
2020-08-05 17:57:01,18.94,18.94,18.94,56.01,900293,32,19974,-75
2020-08-05 17:57:31,19.00,19.00,19.00,54.54,898221,33,20343,-75
2020-08-05 17:58:03,19.01,19.01,19.01,54.46,898442,33,19939,-74
2020-08-05 17:58:39,18.95,18.95,18.95,55.79,898834,33,19970,-75
2020-08-05 17:59:15,18.99,18.99,18.99,54.74,901339,33,19973,-76
2020-08-05 17:59:51,19.03,19.03,19.03,54.33,901272,33,19947,-72
2020-08-05 18:00:25,19.05,19.05,19.05,54.49,898722,33,19941,-74
2020-08-05 18:00:56,18.97,18.97,18.97,54.71,898528,33,20319,-74
2020-08-05 18:01:29,18.91,18.91,18.91,55.57,899406,32,19940,-74
2020-08-05 18:02:19,18.90,18.90,18.90,54.83,898397,32,19947,-73
2020-08-05 18:02:52,18.93,18.93,18.93,54.35,900615,32,19931,-76
2020-08-05 18:03:26,18.89,18.89,18.89,56.24,898533,33,19947,-76
2020-08-05 18:03:59,18.86,18.86,18.86,55.28,898049,33,19935,-75
2020-08-05 18:04:32,18.91,18.91,18.91,54.44,898358,33,19949,-71
2020-08-05 18:05:05,18.83,18.83,18.83,56.15,899671,32,19932,-73
2020-08-05 18:05:41,18.78,18.78,18.78,56.46,901350,32,19943,-71
2020-08-05 18:06:23,18.78,18.78,18.78,56.08,901220,32,19942,-74
2020-08-05 18:07:26,18.81,18.81,18.81,54.96,900505,32,20708,-76
2020-08-05 18:08:02,18.87,18.87,18.87,54.88,890348,33,19944,-71
2020-08-05 18:08:49,18.84,18.84,18.84,55.51,893261,33,19994,-70
2020-08-05 18:09:20,18.85,18.85,18.85,55.21,895656,33,19980,-74
2020-08-05 18:09:51,18.82,18.82,18.82,55.75,895340,33,20014,-71
2020-08-05 18:10:31,18.93,18.93,18.93,54.60,897627,32,19988,-71
2020-08-05 18:11:04,18.95,18.95,18.95,54.70,901477,32,19934,-75
2020-08-05 18:11:40,18.92,18.92,18.92,55.40,898336,33,19931,-74
2020-08-05 18:12:14,18.94,18.94,18.94,54.87,895539,33,19948,-75
2020-08-05 18:12:46,18.91,18.91,18.91,55.33,897508,32,19939,-73
2020-08-05 18:13:29,18.79,18.79,18.79,56.82,896893,32,19932,-74
2020-08-05 18:14:02,18.74,18.74,18.74,57.50,896221,33,19952,-69
2020-08-05 18:14:39,18.71,18.71,18.71,57.06,898271,33,19977,-76
2020-08-05 18:15:18,18.70,18.70,18.70,56.88,898725,33,20071,-73
2020-08-05 18:15:51,18.65,18.65,18.65,57.39,898760,33,19939,-73
2020-08-05 18:16:27,18.67,18.67,18.67,56.84,898238,33,19946,-74
2020-08-05 18:17:00,18.62,18.62,18.62,57.01,898240,33,19943,-75
2020-08-05 18:17:36,18.61,18.61,18.61,56.13,898211,32,19935,-75
2020-08-05 18:18:18,18.60,18.60,18.60,56.72,897742,33,19986,-74
2020-08-05 18:18:49,18.60,18.60,18.60,57.10,899519,32,19935,-75
2020-08-05 18:19:20,18.59,18.59,18.59,57.20,901461,32,19935,-75
2020-08-05 18:19:53,18.53,18.53,18.53,57.39,901379,32,20108,-73
2020-08-05 18:20:44,18.48,18.48,18.48,58.25,901334,32,20083,-72
2020-08-05 18:21:23,18.46,18.46,18.46,57.82,901001,33,19973,-75
2020-08-05 18:22:09,18.44,18.44,18.44,58.57,898355,33,19935,-75
2020-08-05 18:22:45,18.43,18.43,18.43,57.42,901492,32,19942,-73
2020-08-05 18:23:21,18.39,18.39,18.39,56.99,901581,32,19954,-76
2020-08-05 18:23:54,18.42,18.42,18.42,57.16,901450,32,19947,-75
2020-08-05 18:24:27,18.44,18.44,18.44,57.34,898498,32,19992,-73
2020-08-05 18:25:04,18.44,18.44,18.44,56.83,897238,33,19946,-75
2020-08-05 18:25:39,18.45,18.45,18.45,56.35,898588,33,20388,-71
2020-08-05 18:26:14,18.41,18.41,18.41,57.31,901291,32,19989,-74
2020-08-05 18:26:47,18.40,18.40,18.40,57.69,901026,32,19986,-74
2020-08-05 18:27:21,18.36,18.36,18.36,57.42,898319,32,19973,-75
2020-08-05 18:27:58,18.33,18.33,18.33,58.28,898790,32,20003,-70
2020-08-05 18:28:28,18.35,18.35,18.35,57.17,900088,32,20282,-71
2020-08-05 18:29:08,18.37,18.37,18.37,57.05,901718,32,19953,-75
2020-08-05 18:29:49,18.31,18.31,18.31,57.94,901386,32,19987,-72
2020-08-05 18:30:52,18.26,18.26,18.26,57.63,901310,32,20305,-75
2020-08-05 18:31:25,18.25,18.25,18.25,57.06,898166,33,19935,-73
2020-08-05 18:31:59,18.24,18.24,18.24,57.74,898186,32,20335,-75
2020-08-05 18:32:49,18.26,18.26,18.26,57.75,898875,33,20072,-77
2020-08-05 18:33:22,18.26,18.26,18.26,57.11,898453,33,20261,-76
2020-08-05 18:33:58,18.17,18.17,18.17,58.52,898442,32,19954,-74
2020-08-05 18:34:34,18.21,18.21,18.21,57.44,901081,32,19949,-73
2020-08-05 18:35:25,18.23,18.23,18.23,57.50,900926,33,19990,-71
2020-08-05 18:35:58,18.16,18.16,18.16,58.63,900264,33,19939,-72
2020-08-05 18:36:33,18.27,18.27,18.27,57.31,901527,32,19945,-75
2020-08-05 18:37:08,18.30,18.30,18.30,56.88,900972,32,19935,-77
2020-08-05 18:37:42,18.33,18.33,18.33,56.95,901315,32,20024,-75
2020-08-05 18:38:21,18.25,18.25,18.25,57.85,901196,32,20317,-74
2020-08-05 18:39:21,18.27,18.27,18.27,57.07,901178,33,19969,-73
2020-08-05 18:40:17,18.24,18.24,18.24,57.60,889246,33,20265,-72
2020-08-05 18:40:54,18.22,18.22,18.22,57.94,900063,32,19969,-73
2020-08-05 18:41:31,18.18,18.18,18.18,57.90,898398,33,19950,-73
2020-08-05 18:42:04,18.14,18.14,18.14,58.75,898017,33,19939,-76
2020-08-05 18:42:39,18.06,18.06,18.06,59.33,898424,33,19969,-73
2020-08-05 18:43:36,18.03,18.03,18.03,59.33,900058,32,19927,-71
2020-08-05 18:44:08,17.98,17.98,17.98,59.60,896635,33,19950,-75
2020-08-05 18:44:42,17.96,17.96,17.96,58.83,899531,32,19931,-72
2020-08-05 18:45:17,17.94,17.94,17.94,59.06,898490,33,19927,-70
2020-08-05 18:45:55,17.93,17.93,17.93,59.74,898322,33,19931,-73
2020-08-05 18:46:29,17.94,17.94,17.94,58.43,898372,33,19948,-75
2020-08-05 18:47:20,17.86,17.86,17.86,60.20,898361,33,20303,-74
2020-08-05 18:48:14,17.81,17.81,17.81,60.89,897964,32,20255,-75
2020-08-05 18:49:07,17.81,17.81,17.81,60.53,895020,33,19932,-75
2020-08-05 18:49:37,17.88,17.88,17.88,59.29,900003,32,19935,-72
2020-08-05 18:50:19,17.81,17.81,17.81,60.83,899143,32,20023,-74
2020-08-05 18:50:52,17.81,17.81,17.81,59.24,898538,33,19962,-76
2020-08-05 18:51:24,17.78,17.78,17.78,59.56,898324,33,19947,-73
2020-08-05 18:51:54,17.73,17.73,17.73,60.19,900346,32,19943,-73
2020-08-05 18:52:27,17.68,17.68,17.68,60.73,900309,32,19943,-71
2020-08-05 18:53:09,17.63,17.63,17.63,61.06,899694,32,19936,-74
2020-08-05 18:53:45,17.55,17.55,17.55,61.24,895398,33,19931,-75
2020-08-05 18:54:18,17.59,17.59,17.59,61.31,897303,33,19946,-71
2020-08-05 18:54:48,17.56,17.56,17.56,60.98,897734,33,20258,-73
2020-08-05 18:55:26,17.52,17.52,17.52,60.80,898591,33,19962,-74
2020-08-05 18:55:57,17.58,17.58,17.58,59.93,898431,33,19927,-74
2020-08-05 18:56:31,17.69,17.69,17.69,59.58,898068,33,19947,-76
2020-08-05 18:57:03,17.69,17.69,17.69,59.80,898508,33,19931,-72
2020-08-05 18:57:34,17.73,17.73,17.73,59.51,898020,33,19935,-75
2020-08-05 18:58:04,17.75,17.75,17.75,59.69,898376,33,19944,-76
2020-08-05 18:58:47,17.70,17.70,17.70,60.23,898627,33,19945,-73
2020-08-05 18:59:23,17.71,17.71,17.71,60.06,898851,33,20228,-77
2020-08-05 18:59:56,17.71,17.71,17.71,60.53,898350,33,19935,-71
2020-08-05 19:00:27,17.67,17.67,17.67,60.04,901518,33,19946,-75
2020-08-05 19:00:58,17.77,17.77,17.77,59.51,901529,33,19945,-73
2020-08-05 19:01:46,17.74,17.74,17.74,60.14,901578,33,19949,-73
2020-08-05 19:02:28,17.65,17.65,17.65,60.85,901324,32,19958,-76
2020-08-05 19:03:01,17.64,17.64,17.64,61.37,903415,32,21143,-75
2020-08-05 19:03:31,17.60,17.60,17.60,61.57,899419,33,20066,-76
2020-08-05 19:04:02,17.56,17.56,17.56,60.99,898895,33,20295,-72
2020-08-05 19:04:34,17.60,17.60,17.60,60.21,899642,33,19939,-71
2020-08-05 19:05:07,17.63,17.63,17.63,60.12,900984,33,19939,-74
2020-08-05 19:05:43,17.56,17.56,17.56,61.25,901459,32,20311,-71
2020-08-05 19:06:19,17.55,17.55,17.55,60.97,901148,33,20399,-73
2020-08-05 19:06:52,17.56,17.56,17.56,61.06,898544,33,20349,-70
2020-08-05 19:07:27,17.57,17.57,17.57,60.66,898073,33,19962,-72
2020-08-05 19:07:59,17.48,17.48,17.48,62.30,896825,33,20353,-71
2020-08-05 19:08:31,17.46,17.46,17.46,61.56,898215,33,19979,-70
2020-08-05 19:09:01,17.46,17.46,17.46,60.95,899128,33,19997,-73
2020-08-05 19:09:34,17.44,17.44,17.44,60.92,894255,32,19970,-74
2020-08-05 19:10:06,17.38,17.38,17.38,62.32,896606,33,19950,-74
2020-08-05 19:10:40,17.37,17.37,17.37,61.76,897369,33,20232,-72
2020-08-05 19:11:12,17.32,17.32,17.32,62.16,898032,33,20351,-73
2020-08-05 19:11:45,17.29,17.29,17.29,61.87,898361,33,19935,-73
2020-08-05 19:12:37,17.32,17.32,17.32,61.78,901455,32,20351,-74
2020-08-05 19:15:03,17.32,17.32,17.32,61.88,895206,33,19928,-70
2020-08-05 19:15:34,17.25,17.25,17.25,62.47,895193,33,19955,-73
2020-08-05 19:16:17,17.21,17.21,17.21,62.59,894449,33,19951,-74
2020-08-05 19:17:08,17.19,17.19,17.19,62.87,895293,33,19940,-73
2020-08-05 19:17:41,17.16,17.16,17.16,63.00,894854,33,19940,-75
2020-08-05 19:18:17,17.16,17.16,17.16,62.15,891375,33,20327,-71
2020-08-05 19:19:00,17.16,17.16,17.16,62.41,891914,33,19956,-74
2020-08-05 19:19:35,17.12,17.12,17.12,62.29,892153,33,20218,-72
2020-08-05 19:20:11,17.18,17.18,17.18,62.13,894547,33,20255,-72
2020-08-05 19:20:43,17.19,17.19,17.19,63.13,897390,33,20310,-74
2020-08-05 19:21:16,17.25,17.25,17.25,62.09,901335,33,19943,-72
2020-08-05 19:21:49,17.25,17.25,17.25,62.12,900318,33,20273,-74
2020-08-05 19:22:24,17.25,17.25,17.25,61.80,897923,33,19928,-74
2020-08-05 19:22:57,17.26,17.26,17.26,62.10,898169,33,20275,-74
2020-08-05 19:23:28,17.27,17.27,17.27,62.08,899785,32,19969,-75
2020-08-05 19:23:59,17.28,17.28,17.28,61.77,901609,32,20368,-75
2020-08-05 19:24:32,17.25,17.25,17.25,62.01,901199,32,19951,-75
2020-08-05 19:25:07,17.22,17.22,17.22,62.23,899795,32,20413,-72
2020-08-05 19:25:41,17.26,17.26,17.26,62.12,900230,33,19947,-74
2020-08-05 19:26:14,17.20,17.20,17.20,62.99,900589,33,19969,-75
2020-08-05 19:26:55,17.20,17.20,17.20,62.90,900844,33,20362,-73
2020-08-05 19:27:38,17.18,17.18,17.18,62.54,899999,33,19986,-75
2020-08-05 19:28:11,17.14,17.14,17.14,62.92,901323,32,19949,-72
2020-08-05 19:28:46,17.07,17.07,17.07,63.11,900629,33,20276,-72
2020-08-05 19:29:20,17.02,17.02,17.02,63.59,900401,32,20082,-74
2020-08-05 19:29:53,17.00,17.00,17.00,63.42,902838,32,20404,-75
2020-08-05 19:30:30,16.99,16.99,16.99,63.38,905074,32,19931,-72
2020-08-05 19:31:08,16.96,16.96,16.96,63.46,900985,32,19950,-74
2020-08-05 19:31:42,16.97,16.97,16.97,63.54,902001,32,20342,-73
2020-08-05 19:32:34,16.93,16.93,16.93,64.17,901424,33,19935,-74
2020-08-05 19:33:19,16.91,16.91,16.91,64.61,904831,32,19930,-72
2020-08-05 19:33:56,16.90,16.90,16.90,64.08,903185,32,19934,-74
2020-08-05 19:34:29,16.86,16.86,16.86,65.11,901534,32,20341,-75
2020-08-05 19:35:02,16.86,16.86,16.86,64.53,900896,33,19935,-75
2020-08-05 19:35:38,16.84,16.84,16.84,64.38,901941,32,19972,-73
2020-08-05 19:36:21,16.83,16.83,16.83,64.09,901907,32,19943,-73
2020-08-05 19:36:56,16.86,16.86,16.86,63.94,901788,32,19931,-74
2020-08-05 19:37:38,16.88,16.88,16.88,63.78,901808,32,19939,-73
2020-08-05 19:38:12,16.86,16.86,16.86,64.60,902056,32,20001,-72
2020-08-05 19:38:42,16.91,16.91,16.91,64.59,901403,32,19953,-73
2020-08-05 19:39:27,16.96,16.96,16.96,64.08,901834,33,19949,-74
2020-08-05 19:40:03,16.91,16.91,16.91,65.44,902027,32,19931,-73
2020-08-05 19:40:36,16.86,16.86,16.86,64.92,901555,32,20259,-73
2020-08-05 19:41:07,16.80,16.80,16.80,66.38,901908,32,19935,-73
2020-08-05 19:41:40,16.73,16.73,16.73,65.58,901669,32,20002,-73
2020-08-05 19:42:30,16.73,16.73,16.73,65.20,901749,32,20007,-74
2020-08-05 19:43:27,16.73,16.73,16.73,65.17,901196,32,19931,-72
2020-08-05 19:43:57,16.71,16.71,16.71,65.92,897421,33,19947,-73
2020-08-05 19:44:29,16.69,16.69,16.69,65.97,899204,33,20236,-72
2020-08-05 19:45:01,16.62,16.62,16.62,66.18,898456,33,20284,-73
2020-08-05 19:45:37,16.63,16.63,16.63,66.36,898533,33,19945,-73
2020-08-05 19:46:12,16.62,16.62,16.62,66.71,895893,33,19974,-73
2020-08-05 19:46:42,16.66,16.66,16.66,65.81,898919,33,19959,-71
2020-08-05 19:47:13,16.67,16.67,16.67,66.05,901252,33,19958,-74
2020-08-05 19:47:43,16.67,16.67,16.67,65.72,901816,32,19993,-71
2020-08-05 19:48:29,16.70,16.70,16.70,65.71,901888,32,19982,-71
2020-08-05 19:49:08,16.68,16.68,16.68,66.00,904970,32,19942,-73
2020-08-05 19:49:43,16.72,16.72,16.72,65.76,899360,32,19953,-74
2020-08-05 19:50:16,16.67,16.67,16.67,66.53,898980,33,19935,-72
2020-08-05 19:51:07,16.71,16.71,16.71,65.78,898564,33,19947,-73
2020-08-05 19:51:45,16.74,16.74,16.74,66.69,904243,32,19942,-72
2020-08-05 19:52:23,16.72,16.72,16.72,65.54,898698,33,19939,-73
2020-08-05 19:52:56,16.65,16.65,16.65,67.17,898203,33,20295,-71
2020-08-05 19:53:30,16.60,16.60,16.60,67.51,895903,33,19970,-74
2020-08-05 19:54:11,16.57,16.57,16.57,67.19,898122,33,19931,-73
2020-08-05 19:55:58,16.71,16.71,16.71,66.36,887544,33,19937,-72
2020-08-05 19:56:40,16.79,16.79,16.79,65.33,889786,33,19947,-73
2020-08-05 19:57:14,16.75,16.75,16.75,65.96,895089,33,19952,-71
2020-08-05 19:57:51,16.77,16.77,16.77,65.39,898571,33,19970,-71
2020-08-05 19:58:25,16.77,16.77,16.77,nan,900933,32,20038,-71
2020-08-05 19:58:57,16.70,16.70,16.70,66.21,898701,33,20271,-71
2020-08-05 19:59:46,16.64,16.64,16.64,66.70,901832,32,19950,-74
2020-08-05 20:00:27,16.62,16.62,16.62,67.29,900034,32,20234,-71
2020-08-05 20:01:00,16.50,16.50,16.50,67.54,899005,32,20358,-73
2020-08-05 20:01:33,16.51,16.51,16.51,67.35,899138,32,19935,-73
2020-08-05 20:02:07,16.54,16.54,16.54,66.64,899902,32,19927,-73
2020-08-05 20:02:40,16.51,16.51,16.51,67.37,901702,32,20216,-74
2020-08-05 20:03:16,16.49,16.49,16.49,67.55,899045,32,19931,-73
2020-08-05 20:03:49,16.44,16.44,16.44,67.97,900841,32,20026,-71
2020-08-05 20:04:19,16.43,16.43,16.43,67.81,900187,32,19977,-69
2020-08-05 20:04:50,16.41,16.41,16.41,68.07,898998,32,19940,-69
2020-08-05 20:05:23,16.38,16.38,16.38,67.62,898413,32,19995,-71
2020-08-05 20:05:55,16.39,16.39,16.39,67.77,900494,32,20308,-70
2020-08-05 20:06:31,16.40,16.40,16.40,67.34,900530,32,20586,-68
2020-08-05 20:07:03,16.38,16.38,16.38,67.52,901803,32,19969,-71
2020-08-05 20:07:35,16.35,16.35,16.35,68.22,901511,32,19977,-71
2020-08-05 20:08:06,16.36,16.36,16.36,68.85,901717,32,20299,-68
2020-08-05 20:08:40,16.33,16.33,16.33,68.68,900607,32,19965,-69
2020-08-05 20:09:12,16.31,16.31,16.31,68.45,900558,32,19931,-71
2020-08-05 20:09:45,16.33,16.33,16.33,68.12,901648,32,20020,-69
2020-08-05 20:10:20,16.32,16.32,16.32,68.18,901505,32,19942,-69
2020-08-05 20:10:54,16.32,16.32,16.32,68.54,897822,33,19974,-68
2020-08-05 20:11:27,16.26,16.26,16.26,68.72,899835,32,19931,-68
2020-08-05 20:11:58,16.25,16.25,16.25,68.33,897871,33,19950,-70
2020-08-05 20:12:30,16.26,16.26,16.26,67.90,893334,33,20051,-67
2020-08-05 20:13:02,16.22,16.22,16.22,68.66,895513,33,19965,-69
2020-08-05 20:13:34,16.22,16.22,16.22,68.26,896213,33,20281,-72
2020-08-05 20:14:07,16.22,16.22,16.22,68.81,899331,32,19939,-73
2020-08-05 20:14:38,16.18,16.18,16.18,68.53,901284,32,19943,-72
2020-08-05 20:15:10,16.20,16.20,16.20,68.14,899213,32,19936,-69
2020-08-05 20:15:41,16.21,16.21,16.21,68.35,901924,32,19939,-73
2020-08-05 20:16:13,16.18,16.18,16.18,68.41,901976,32,20008,-70
2020-08-05 20:16:46,16.16,16.16,16.16,69.10,901811,32,19935,-73
2020-08-05 20:17:20,16.13,16.13,16.13,69.17,898231,33,19935,-72
2020-08-05 20:17:53,16.15,16.15,16.15,68.63,898908,33,19974,-72
2020-08-05 20:18:35,16.15,16.15,16.15,68.91,895499,33,19970,-70
2020-08-05 20:19:44,16.13,16.13,16.13,68.92,894434,33,19982,-72
2020-08-05 20:20:29,16.09,16.09,16.09,69.34,894873,33,20378,-72
2020-08-05 20:21:03,16.06,16.06,16.06,69.10,891853,33,20441,-70
2020-08-05 20:21:35,16.04,16.04,16.04,69.08,892706,33,19943,-70
2020-08-05 20:22:10,16.02,16.02,16.02,69.42,892355,33,19992,-72
2020-08-05 20:22:40,15.99,15.99,15.99,69.78,893389,33,19932,-71
2020-08-05 20:23:29,15.98,15.98,15.98,69.76,895682,33,19939,-73
2020-08-05 20:24:05,15.98,15.98,15.98,70.17,896485,33,20387,-73
2020-08-05 20:24:41,16.00,16.00,16.00,70.89,895072,33,19970,-69
2020-08-05 20:25:18,16.00,16.00,16.00,69.83,895533,33,19936,-69
2020-08-05 20:25:51,16.06,16.06,16.06,69.22,895791,33,19935,-71
2020-08-05 20:26:54,16.06,16.06,16.06,69.78,899765,32,19939,-70
2020-08-05 20:27:31,16.05,16.05,16.05,70.12,894590,33,20346,-68
2020-08-05 20:28:06,16.05,16.05,16.05,69.84,892665,33,19942,-69
2020-08-05 20:28:39,16.02,16.02,16.02,69.67,898659,33,20368,-71
2020-08-05 20:29:12,15.99,15.99,15.99,69.79,899379,32,19939,-72
2020-08-05 20:30:04,15.97,15.97,15.97,69.83,898945,32,20279,-70
2020-08-05 20:30:40,15.99,15.99,15.99,69.65,898822,32,19994,-71
2020-08-05 20:31:14,15.93,15.93,15.93,70.06,898879,32,20006,-70
2020-08-05 20:31:52,15.97,15.97,15.97,69.78,898930,32,19955,-70
2020-08-05 20:32:31,15.92,15.92,15.92,70.06,899003,32,19949,-69
2020-08-05 20:33:05,15.89,15.89,15.89,70.66,898980,32,19978,-70
2020-08-05 20:33:39,15.88,15.88,15.88,70.73,899293,32,20353,-70
2020-08-05 20:34:12,15.87,15.87,15.87,70.29,895742,33,19983,-69
2020-08-05 20:34:47,15.88,15.88,15.88,70.70,896761,33,20326,-69
2020-08-05 20:35:26,15.85,15.85,15.85,70.87,898577,33,19931,-69
2020-08-05 20:35:59,15.82,15.82,15.82,70.67,897282,33,19950,-73
2020-08-05 20:36:37,15.84,15.84,15.84,70.55,896550,33,19994,-70
2020-08-05 20:37:16,15.77,15.77,15.77,71.13,894140,33,19936,-69
2020-08-05 20:37:50,15.76,15.76,15.76,70.95,898534,32,19932,-70
2020-08-05 20:38:23,15.77,15.77,15.77,71.30,898644,33,19936,-70
2020-08-05 20:38:56,15.76,15.76,15.76,71.17,899995,32,19981,-72
2020-08-05 20:39:32,15.78,15.78,15.78,71.01,901767,32,19941,-69
2020-08-05 20:40:12,15.73,15.73,15.73,71.10,901469,32,19950,-69
2020-08-05 20:40:55,15.77,15.77,15.77,71.20,901646,32,20325,-70
2020-08-05 20:41:30,15.72,15.72,15.72,71.36,901493,32,20346,-71
2020-08-05 20:42:03,15.67,15.67,15.67,71.65,899060,32,19931,-71
2020-08-05 20:42:37,15.66,15.66,15.66,71.97,901649,32,19953,-70
2020-08-05 20:43:10,15.67,15.67,15.67,71.51,898776,33,19948,-71
2020-08-05 20:43:48,15.66,15.66,15.66,71.65,897973,33,19940,-72
2020-08-05 20:44:18,15.65,15.65,15.65,71.64,899206,32,20013,-70
2020-08-05 20:44:54,15.64,15.64,15.64,72.34,900264,32,20396,-72
2020-08-05 20:45:31,15.62,15.62,15.62,72.28,900250,32,20020,-72
2020-08-05 20:46:07,15.60,15.60,15.60,72.16,901906,32,20055,-73
2020-08-05 20:46:43,15.57,15.57,15.57,72.21,899030,32,19931,-72
2020-08-05 20:47:34,15.54,15.54,15.54,72.18,900654,32,19946,-70
2020-08-05 20:48:07,15.53,15.53,15.53,72.29,898988,32,20022,-69
2020-08-05 20:48:37,15.51,15.51,15.51,72.41,898747,32,19978,-70
2020-08-05 20:49:10,15.50,15.50,15.50,72.87,901172,32,20358,-70
2020-08-05 20:49:46,15.47,15.47,15.47,72.80,901804,32,19931,-72
2020-08-05 20:50:19,15.48,15.48,15.48,72.99,899150,32,19958,-72
2020-08-05 20:50:52,15.46,15.46,15.46,72.94,901529,32,19931,-69
2020-08-05 20:51:26,15.52,15.52,15.52,72.61,901206,32,19943,-72
2020-08-05 20:52:03,15.53,15.53,15.53,72.37,898879,32,19931,-71
2020-08-05 20:52:36,15.55,15.55,15.55,72.31,898844,32,20351,-70
2020-08-05 20:53:13,15.53,15.53,15.53,72.59,898805,32,19954,-71
2020-08-05 20:53:52,15.51,15.51,15.51,72.80,901153,32,19941,-72
2020-08-05 20:54:25,15.53,15.53,15.53,72.82,901467,32,19939,-71
2020-08-05 20:55:10,15.54,15.54,15.54,73.01,901601,32,19942,-71
2020-08-05 20:55:50,15.56,15.56,15.56,72.68,898890,32,19931,-70
2020-08-05 20:56:29,15.57,15.57,15.57,72.56,898858,32,20299,-70
2020-08-05 20:57:04,15.55,15.55,15.55,72.92,898555,32,19946,-72
2020-08-05 20:57:37,15.54,15.54,15.54,72.88,901453,32,20321,-71
2020-08-05 20:58:10,15.55,15.55,15.55,73.39,901768,32,20342,-72
2020-08-05 20:58:44,15.54,15.54,15.54,73.73,901711,32,19957,-70
2020-08-05 20:59:18,15.51,15.51,15.51,73.56,901584,32,20344,-69
2020-08-05 20:59:51,15.49,15.49,15.49,73.83,901650,32,20070,-72
2020-08-05 21:00:24,15.46,15.46,15.46,73.76,901351,32,20401,-71
2020-08-05 21:00:57,15.45,15.45,15.45,73.37,900678,32,20379,-72
2020-08-05 21:01:30,15.46,15.46,15.46,73.50,900778,32,20404,-72
2020-08-05 21:02:01,15.44,15.44,15.44,73.46,901059,32,19931,-71
2020-08-05 21:02:32,15.42,15.42,15.42,73.73,901376,32,19947,-73
2020-08-05 21:03:04,15.42,15.42,15.42,74.48,901398,32,19931,-71
2020-08-05 21:03:36,15.44,15.44,15.44,73.85,899719,32,20361,-72
2020-08-05 21:04:15,15.43,15.43,15.43,74.19,898712,32,20371,-73
2020-08-05 21:04:47,15.39,15.39,15.39,74.03,898841,32,20244,-72
2020-08-05 21:05:22,15.37,15.37,15.37,74.43,901608,32,19983,-70
2020-08-05 21:05:59,15.34,15.34,15.34,74.75,898458,33,19936,-70
2020-08-05 21:06:40,15.33,15.33,15.33,74.45,898556,33,20341,-72
2020-08-05 21:07:16,15.33,15.33,15.33,74.48,898117,33,19939,-71
2020-08-05 21:07:58,15.32,15.32,15.32,74.26,900813,32,19946,-71
2020-08-05 21:08:32,15.31,15.31,15.31,74.22,901763,32,19935,-70
2020-08-05 21:09:22,15.34,15.34,15.34,74.18,900412,32,19997,-72
2020-08-05 21:09:53,15.30,15.30,15.30,74.53,898181,33,20018,-71
2020-08-05 21:10:32,15.33,15.33,15.33,74.63,901712,32,19974,-70
2020-08-05 21:11:23,15.34,15.34,15.34,74.72,900307,32,19966,-72
2020-08-05 21:12:04,15.35,15.35,15.35,74.34,897657,33,19931,-70
2020-08-05 21:12:46,15.35,15.35,15.35,74.18,899469,32,19959,-72
2020-08-05 21:13:19,15.36,15.36,15.36,74.74,901504,32,19946,-73
2020-08-05 21:13:52,15.31,15.31,15.31,74.74,901682,32,19931,-71
2020-08-05 21:14:23,15.35,15.35,15.35,74.63,901565,32,19950,-70
2020-08-05 21:14:57,15.32,15.32,15.32,74.45,898589,33,19986,-71
2020-08-05 21:15:33,15.28,15.28,15.28,74.76,898553,33,19939,-71
2020-08-05 21:16:07,15.27,15.27,15.27,74.61,899586,33,19927,-68
2020-08-05 21:16:40,15.26,15.26,15.26,74.61,899937,32,20275,-69
2020-08-05 21:17:14,15.24,15.24,15.24,74.70,898074,33,19947,-72
2020-08-05 21:17:45,15.22,15.22,15.22,75.18,895482,33,20303,-72
2020-08-05 21:18:18,15.24,15.24,15.24,75.37,894902,33,19966,-73
2020-08-05 21:18:51,15.22,15.22,15.22,75.19,893268,33,20003,-72
2020-08-05 21:19:24,15.21,15.21,15.21,75.02,894266,33,19936,-72
2020-08-05 21:19:57,15.19,15.19,15.19,75.19,899567,32,19983,-71
2020-08-05 21:20:29,15.17,15.17,15.17,75.79,901451,32,20286,-72
2020-08-05 21:21:01,15.19,15.19,15.19,75.55,901115,32,19990,-72
2020-08-05 21:21:33,15.18,15.18,15.18,75.40,899729,32,19978,-73
2020-08-05 21:22:11,15.16,15.16,15.16,75.73,902064,32,19935,-73
2020-08-05 21:23:04,15.14,15.14,15.14,75.54,901615,32,19986,-71
2020-08-05 21:23:37,15.16,15.16,15.16,75.43,898538,33,20010,-70
2020-08-05 21:24:11,15.13,15.13,15.13,75.85,898357,33,19931,-72
2020-08-05 21:24:45,15.12,15.12,15.12,76.02,898756,33,19935,-71
2020-08-05 21:25:27,15.09,15.09,15.09,76.02,898713,33,19927,-72
2020-08-05 21:25:57,15.08,15.08,15.08,75.99,898799,33,20353,-71
2020-08-05 21:26:27,15.13,15.13,15.13,75.81,898901,32,19940,-69
2020-08-05 21:27:00,15.15,15.15,15.15,75.65,901189,32,19938,-71
2020-08-05 21:27:41,15.13,15.13,15.13,75.71,898301,33,19931,-70
2020-08-05 21:28:16,15.10,15.10,15.10,75.96,895528,33,19941,-72
2020-08-05 21:28:54,15.08,15.08,15.08,76.01,893681,33,20023,-72
2020-08-05 21:29:30,15.08,15.08,15.08,75.95,891909,33,19992,-69
2020-08-05 21:30:04,15.07,15.07,15.07,76.03,895409,33,19991,-71
2020-08-05 21:30:37,15.06,15.06,15.06,76.56,898700,33,19932,-70
2020-08-05 21:31:10,15.10,15.10,15.10,76.10,896562,33,20026,-69
2020-08-05 21:31:43,15.11,15.11,15.11,76.10,898652,33,19977,-73
2020-08-05 21:32:16,15.10,15.10,15.10,76.35,898881,33,19959,-72
2020-08-05 21:32:49,15.07,15.07,15.07,76.21,899517,32,19950,-71
2020-08-05 21:33:40,15.02,15.02,15.02,76.58,898489,33,19975,-71
2020-08-05 21:34:13,15.05,15.05,15.05,76.34,898258,33,19935,-71
2020-08-05 21:34:46,15.03,15.03,15.03,76.75,899452,32,19931,-70
2020-08-05 21:35:24,15.01,15.01,15.01,76.85,901787,32,19966,-71
2020-08-05 21:35:57,15.00,15.00,15.00,77.33,900508,32,20311,-70
2020-08-05 21:36:35,15.00,15.00,15.00,76.70,901796,32,20004,-70
2020-08-05 21:37:12,14.97,14.97,14.97,76.59,898015,33,19935,-70
2020-08-05 21:37:49,15.08,15.08,15.08,76.88,898687,33,20366,-69
2020-08-05 21:38:25,15.02,15.02,15.02,76.94,897492,33,19978,-69
2020-08-05 21:38:58,15.02,15.02,15.02,77.12,898588,33,19927,-68
2020-08-05 21:39:30,14.98,14.98,14.98,77.13,899803,33,20035,-71
2020-08-05 21:40:07,14.98,14.98,14.98,76.92,899732,32,20291,-71
2020-08-05 21:40:39,14.97,14.97,14.97,77.35,898588,33,19935,-71
2020-08-05 21:41:13,14.93,14.93,14.93,77.26,898594,33,20247,-69
2020-08-05 21:41:46,14.91,14.91,14.91,77.10,899715,33,19994,-71
2020-08-05 21:42:19,14.92,14.92,14.92,77.12,901670,32,20615,-69
2020-08-05 21:42:51,14.92,14.92,14.92,77.40,901305,32,20051,-73
2020-08-05 21:43:24,14.93,14.93,14.93,77.11,901421,32,20278,-71
2020-08-05 21:43:58,14.91,14.91,14.91,77.31,901721,32,19932,-71
2020-08-05 21:44:34,14.90,14.90,14.90,77.35,901097,32,19931,-69
2020-08-05 21:45:09,14.90,14.90,14.90,77.39,898130,33,19942,-71
2020-08-05 21:45:42,14.92,14.92,14.92,77.38,898702,33,19943,-69
2020-08-05 21:46:15,14.90,14.90,14.90,77.26,899056,32,19928,-72
2020-08-05 21:46:50,14.90,14.90,14.90,77.48,902826,32,19931,-73
2020-08-05 21:47:27,14.90,14.90,14.90,77.30,903039,32,19953,-73
2020-08-05 21:47:58,14.94,14.94,14.94,77.28,901642,32,20333,-70
2020-08-05 21:48:49,14.93,14.93,14.93,77.22,901717,32,19931,-71
2020-08-05 21:49:20,14.92,14.92,14.92,77.51,901509,32,19959,-72
2020-08-05 21:49:57,14.93,14.93,14.93,77.40,901689,32,19931,-70
2020-08-05 21:50:37,14.92,14.92,14.92,77.75,901588,32,19954,-72
2020-08-05 21:51:13,14.89,14.89,14.89,77.75,901636,32,19935,-70
2020-08-05 21:51:46,14.90,14.90,14.90,78.19,899976,33,19954,-71
2020-08-05 21:52:26,14.85,14.85,14.85,77.74,901539,32,20040,-72
2020-08-05 21:52:57,14.83,14.83,14.83,77.75,901859,32,19927,-70
2020-08-05 21:53:31,14.89,14.89,14.89,78.35,901616,32,19939,-70
2020-08-05 21:54:04,14.84,14.84,14.84,78.18,902114,32,19946,-71
2020-08-05 21:54:37,14.84,14.84,14.84,77.84,901864,32,20314,-72
2020-08-05 21:55:11,14.88,14.88,14.88,78.30,901753,32,19927,-73
2020-08-05 21:55:44,14.85,14.85,14.85,78.25,901246,32,19931,-72
2020-08-05 21:56:19,14.82,14.82,14.82,77.93,898740,33,19966,-70
2020-08-05 21:56:53,14.81,14.81,14.81,78.21,899778,32,19976,-70
2020-08-05 21:57:28,14.78,14.78,14.78,78.11,897828,33,20003,-69
2020-08-05 21:58:04,14.77,14.77,14.77,78.72,897002,33,20351,-71
2020-08-05 21:58:37,14.76,14.76,14.76,78.81,895397,33,19946,-67
2020-08-05 21:59:12,14.74,14.74,14.74,78.67,893489,33,19954,-68
2020-08-05 21:59:46,14.74,14.74,14.74,79.03,895584,33,19954,-71
2020-08-05 22:00:20,14.70,14.70,14.70,78.92,893680,33,20320,-70
2020-08-05 22:00:54,14.69,14.69,14.69,78.80,892621,33,19932,-70
2020-08-05 22:01:30,14.70,14.70,14.70,78.74,890542,33,19947,-73
2020-08-05 22:02:00,14.70,14.70,14.70,78.86,890973,33,19987,-71
2020-08-05 22:02:32,14.67,14.67,14.67,79.08,890478,33,19999,-70
2020-08-05 22:03:05,14.75,14.75,14.75,78.39,893353,33,19943,-70
2020-08-05 22:03:40,14.83,14.83,14.83,78.49,895835,33,19935,-72
2020-08-05 22:04:14,14.82,14.82,14.82,78.29,898489,33,19939,-72
2020-08-05 22:04:47,14.85,14.85,14.85,78.71,898927,33,19997,-72
2020-08-05 22:05:20,14.83,14.83,14.83,78.55,898890,32,19927,-71
2020-08-05 22:05:53,14.80,14.80,14.80,78.44,898832,33,19940,-72
2020-08-05 22:06:30,14.78,14.78,14.78,78.57,898857,33,20054,-69
2020-08-05 22:07:10,14.76,14.76,14.76,78.70,898861,33,19943,-72
2020-08-05 22:07:43,14.76,14.76,14.76,78.56,898847,32,19969,-69
2020-08-05 22:08:16,14.78,14.78,14.78,78.36,900444,32,19935,-70
2020-08-05 22:08:49,14.73,14.73,14.73,78.54,901822,32,19939,-71
2020-08-05 22:09:28,14.74,14.74,14.74,79.14,901987,32,19962,-71
2020-08-05 22:10:14,14.72,14.72,14.72,78.96,901904,32,19939,-73
2020-08-05 22:10:50,14.71,14.71,14.71,79.02,902086,32,19942,-70
2020-08-05 22:11:24,14.68,14.68,14.68,79.20,901917,32,19990,-72
2020-08-05 22:11:55,14.67,14.67,14.67,79.25,901616,32,19965,-73
2020-08-05 22:12:26,14.65,14.65,14.65,79.41,901684,32,20310,-71
2020-08-05 22:12:58,14.64,14.64,14.64,79.34,901411,32,19931,-70
2020-08-05 22:13:31,14.65,14.65,14.65,79.23,901137,32,19991,-71
2020-08-05 22:14:03,14.70,14.70,14.70,79.80,900544,32,21849,-73
2020-08-05 22:14:35,14.67,14.67,14.67,79.57,901604,32,20350,-70
2020-08-05 22:15:07,14.63,14.63,14.63,79.45,901487,32,19974,-72
2020-08-05 22:15:41,14.60,14.60,14.60,79.29,901619,32,19950,-69
2020-08-05 22:16:20,14.56,14.56,14.56,79.37,901440,32,20376,-70
2020-08-05 22:16:53,14.53,14.53,14.53,79.62,899826,33,19940,-68
2020-08-05 22:17:32,14.52,14.52,14.52,79.91,901108,32,19947,-72
2020-08-05 22:18:04,14.54,14.54,14.54,80.54,901752,32,19949,-69
2020-08-05 22:18:38,14.52,14.52,14.52,80.04,901682,32,19930,-70
2020-08-05 22:19:11,14.52,14.52,14.52,80.50,901901,32,19985,-69
2020-08-05 22:19:44,14.51,14.51,14.51,80.48,901575,32,19942,-70
2020-08-05 22:20:35,14.51,14.51,14.51,80.37,901642,32,19989,-67
2020-08-05 22:21:11,14.53,14.53,14.53,80.08,901498,32,20335,-69
2020-08-05 22:21:44,14.57,14.57,14.57,80.22,901149,33,19950,-71
2020-08-05 22:22:21,14.56,14.56,14.56,80.15,898563,33,19959,-72
2020-08-05 22:23:00,14.54,14.54,14.54,80.10,898616,33,19927,-73
2020-08-05 22:23:33,14.55,14.55,14.55,79.94,900381,32,19994,-68
2020-08-05 22:24:10,14.50,14.50,14.50,80.62,900594,32,19931,-70
2020-08-05 22:24:43,14.54,14.54,14.54,81.22,898183,33,19995,-71
2020-08-05 22:25:16,14.50,14.50,14.50,80.85,895547,33,19979,-71
2020-08-05 22:25:52,14.50,14.50,14.50,80.53,893664,33,19951,-69
2020-08-05 22:26:26,14.47,14.47,14.47,80.44,896745,33,20298,-70
2020-08-05 22:27:02,14.50,14.50,14.50,81.37,896749,33,19959,-70
2020-08-05 22:27:43,14.48,14.48,14.48,81.33,899702,32,20033,-70
2020-08-05 22:28:13,14.45,14.45,14.45,81.40,901139,32,19939,-70
2020-08-05 22:28:48,14.41,14.41,14.41,81.22,900006,32,19986,-70
2020-08-05 22:29:18,14.41,14.41,14.41,81.28,898902,33,19973,-70
2020-08-05 22:29:54,14.38,14.38,14.38,81.27,898844,33,19988,-71
2020-08-05 22:30:46,14.39,14.39,14.39,81.57,901724,32,19939,-71
2020-08-05 22:31:20,14.36,14.36,14.36,81.38,898592,33,19932,-67
2020-08-05 22:31:56,14.36,14.36,14.36,81.30,898368,33,19935,-71
2020-08-05 22:32:34,14.34,14.34,14.34,81.45,898531,33,19951,-68
2020-08-05 22:33:11,14.28,14.28,14.28,81.85,898443,33,19931,-71
2020-08-05 22:33:47,14.26,14.26,14.26,82.03,898873,32,19973,-68
2020-08-05 22:34:25,14.26,14.26,14.26,82.06,901935,32,19927,-68
2020-08-05 22:35:06,14.26,14.26,14.26,82.03,901938,32,19930,-68
2020-08-05 22:35:39,14.29,14.29,14.29,82.11,901774,32,20011,-68
2020-08-05 22:36:16,14.32,14.32,14.32,82.23,901564,32,20402,-70
2020-08-05 22:36:59,14.32,14.32,14.32,82.21,901509,32,19931,-71
2020-08-05 22:37:52,14.32,14.32,14.32,81.62,901520,32,19935,-71
2020-08-05 22:38:34,14.32,14.32,14.32,81.78,897537,32,19941,-68
2020-08-05 22:39:34,14.31,14.31,14.31,81.79,901813,32,19961,-68
2020-08-05 22:40:20,14.32,14.32,14.32,82.70,895270,33,20359,-69
2020-08-05 22:40:59,14.27,14.27,14.27,82.75,901977,32,19947,-71
2020-08-05 22:41:35,14.22,14.22,14.22,82.83,901368,32,19990,-73
2020-08-05 22:42:12,14.20,14.20,14.20,82.52,901662,32,19942,-71
2020-08-05 22:43:11,14.24,14.24,14.24,82.66,901759,32,19935,-68
2020-08-05 22:43:46,14.27,14.27,14.27,83.21,894797,33,20375,-71
2020-08-05 22:44:19,14.23,14.23,14.23,83.62,891108,33,19943,-69
2020-08-05 22:44:55,14.25,14.25,14.25,83.72,886340,33,19937,-68
2020-08-05 22:45:30,14.22,14.22,14.22,83.20,887909,33,19943,-69
2020-08-05 22:46:06,14.21,14.21,14.21,82.83,896807,33,19979,-70
2020-08-05 22:46:59,14.22,14.22,14.22,82.92,900184,32,20318,-73
2020-08-05 22:47:37,14.22,14.22,14.22,83.20,898033,33,20362,-69
2020-08-05 22:48:07,14.24,14.24,14.24,82.94,895381,33,19927,-69
2020-08-05 22:48:37,14.26,14.26,14.26,83.04,898429,33,19931,-70
2020-08-05 22:49:16,14.22,14.22,14.22,82.90,898554,33,20390,-68
2020-08-05 22:49:54,14.17,14.17,14.17,82.72,898161,33,19943,-71
2020-08-05 22:50:32,14.19,14.19,14.19,83.46,901676,32,20390,-70
2020-08-05 22:51:05,14.12,14.12,14.12,82.92,901276,32,20298,-72
2020-08-05 22:51:36,14.10,14.10,14.10,83.29,897899,33,19931,-70
2020-08-05 22:52:10,14.08,14.08,14.08,83.34,898457,33,19943,-69
2020-08-05 22:52:45,14.07,14.07,14.07,84.33,895528,33,20001,-72
2020-08-05 22:53:19,14.04,14.04,14.04,84.63,896317,33,19955,-71
2020-08-05 22:53:58,14.07,14.07,14.07,84.67,897981,33,19946,-70
2020-08-05 22:54:44,14.08,14.08,14.08,84.49,898704,33,20280,-73
2020-08-05 22:55:15,14.09,14.09,14.09,84.33,898527,33,20346,-72
2020-08-05 22:55:45,14.09,14.09,14.09,83.90,898597,33,19935,-73
2020-08-05 22:56:15,14.10,14.10,14.10,84.41,898921,33,19977,-72
2020-08-05 22:56:51,14.12,14.12,14.12,84.38,898781,33,19935,-71
2020-08-05 22:57:24,14.06,14.06,14.06,84.12,899568,33,19935,-74
2020-08-05 22:58:14,14.02,14.02,14.02,84.33,901771,32,20334,-72
2020-08-05 22:58:44,14.05,14.05,14.05,85.53,901501,33,20272,-70
2020-08-05 22:59:15,13.98,13.98,13.98,84.75,901878,32,19943,-71
2020-08-05 22:59:48,13.98,13.98,13.98,84.74,901473,33,19930,-73
2020-08-05 23:00:19,14.03,14.03,14.03,85.07,901632,33,19977,-73
2020-08-05 23:00:58,14.00,14.00,14.00,85.24,901187,33,19932,-72
2020-08-05 23:01:37,13.98,13.98,13.98,85.01,901538,33,19943,-71
2020-08-05 23:02:13,13.97,13.97,13.97,84.96,901108,33,20377,-72
2020-08-05 23:02:46,13.96,13.96,13.96,85.16,901549,32,20365,-73
2020-08-05 23:03:18,13.97,13.97,13.97,85.04,901669,33,20331,-73
2020-08-05 23:03:55,13.96,13.96,13.96,85.38,903196,32,19935,-72
2020-08-05 23:04:25,13.93,13.93,13.93,85.47,904318,32,19946,-70
2020-08-05 23:05:03,13.96,13.96,13.96,85.62,902639,32,20247,-73
2020-08-05 23:05:36,13.94,13.94,13.94,85.44,901993,32,19972,-70
2020-08-05 23:06:09,13.95,13.95,13.95,85.05,901737,33,19946,-72
2020-08-05 23:06:45,13.96,13.96,13.96,84.93,899266,33,19938,-73
2020-08-05 23:07:18,13.95,13.95,13.95,84.89,896911,33,20279,-71
2020-08-05 23:07:57,13.95,13.95,13.95,84.89,898929,33,19931,-70
2020-08-05 23:08:31,14.03,14.03,14.03,84.72,897951,33,19940,-71
2020-08-05 23:09:05,14.08,14.08,14.08,84.25,897597,33,19935,-72
2020-08-05 23:09:41,14.12,14.12,14.12,84.38,895897,33,19932,-70
2020-08-05 23:10:14,14.11,14.11,14.11,84.63,897426,33,19971,-71
2020-08-05 23:10:49,14.10,14.10,14.10,84.72,900324,32,19931,-71
2020-08-05 23:11:27,14.14,14.14,14.14,84.57,902306,32,19931,-71
2020-08-05 23:12:08,14.12,14.12,14.12,85.09,901908,32,19946,-70
2020-08-05 23:12:46,14.12,14.12,14.12,84.75,902288,32,20252,-70
2020-08-05 23:13:19,14.08,14.08,14.08,84.58,902193,32,19939,-72
2020-08-05 23:13:56,14.10,14.10,14.10,83.98,902191,32,19931,-71
2020-08-05 23:14:32,14.07,14.07,14.07,84.72,902259,32,20323,-70
2020-08-05 23:15:07,14.05,14.05,14.05,84.62,899230,33,19931,-71
2020-08-05 23:15:40,14.06,14.06,14.06,84.56,899057,33,19935,-73
2020-08-05 23:16:15,14.06,14.06,14.06,84.58,900180,32,19955,-70
2020-08-05 23:16:49,14.08,14.08,14.08,84.71,901823,33,19934,-70
2020-08-05 23:17:23,14.10,14.10,14.10,84.15,901943,32,19997,-71
2020-08-05 23:17:55,14.08,14.08,14.08,84.35,901914,32,19947,-72
2020-08-05 23:18:32,14.09,14.09,14.09,84.34,902086,32,20286,-71
2020-08-05 23:19:05,14.06,14.06,14.06,84.26,899037,33,20349,-71
2020-08-05 23:19:48,14.04,14.04,14.04,84.16,896018,33,19931,-73
2020-08-05 23:20:29,14.05,14.05,14.05,83.86,895955,33,20030,-72
2020-08-05 23:21:03,14.05,14.05,14.05,84.26,898818,33,19935,-72
2020-08-05 23:21:37,14.06,14.06,14.06,84.20,898716,33,19988,-72
2020-08-05 23:22:08,14.02,14.02,14.02,84.82,898905,33,20361,-70
2020-08-05 23:22:38,14.03,14.03,14.03,84.82,899042,33,20331,-71
2020-08-05 23:23:12,14.02,14.02,14.02,84.84,899119,33,19931,-70
2020-08-05 23:23:52,14.00,14.00,14.00,84.61,899291,32,20342,-71
2020-08-05 23:24:28,13.98,13.98,13.98,84.55,899361,33,19931,-71
2020-08-05 23:25:01,14.02,14.02,14.02,84.80,899321,32,19936,-72
2020-08-05 23:25:34,14.00,14.00,14.00,84.46,899101,33,19957,-73
2020-08-05 23:26:13,14.02,14.02,14.02,84.73,898901,33,20288,-71
2020-08-05 23:26:58,14.05,14.05,14.05,85.29,892926,33,19951,-71
2020-08-05 23:27:34,14.01,14.01,14.01,85.05,895323,33,19932,-71
2020-08-05 23:28:07,14.02,14.02,14.02,84.86,895961,33,19961,-72
2020-08-05 23:28:44,13.98,13.98,13.98,85.02,899335,32,19978,-73
2020-08-05 23:29:17,13.97,13.97,13.97,84.98,902242,32,19935,-69
2020-08-05 23:29:50,13.97,13.97,13.97,85.02,902042,32,20323,-71
2020-08-05 23:30:33,13.96,13.96,13.96,85.02,902280,32,19941,-71
2020-08-05 23:31:09,14.00,14.00,14.00,84.69,902217,32,19987,-69
2020-08-05 23:31:51,13.98,13.98,13.98,84.58,902047,32,19935,-70
2020-08-05 23:32:24,14.02,14.02,14.02,85.27,901684,32,19950,-72
2020-08-05 23:32:58,14.02,14.02,14.02,84.52,895875,33,19932,-72
2020-08-05 23:33:47,14.06,14.06,14.06,84.56,897885,33,19940,-73
2020-08-05 23:34:27,14.03,14.03,14.03,84.14,899046,33,19936,-70
2020-08-05 23:35:03,14.03,14.03,14.03,84.71,902049,32,19989,-73
2020-08-05 23:35:42,14.02,14.02,14.02,84.49,898838,33,19931,-70
2020-08-05 23:36:16,14.02,14.02,14.02,84.50,896018,33,20006,-72
2020-08-05 23:36:51,14.00,14.00,14.00,84.00,897576,33,19932,-71
2020-08-05 23:37:25,14.02,14.02,14.02,84.45,900472,32,19973,-70
2020-08-05 23:38:08,14.00,14.00,14.00,84.53,902015,32,19935,-70
2020-08-05 23:38:57,14.00,14.00,14.00,84.41,902140,32,19931,-71
2020-08-05 23:39:30,13.98,13.98,13.98,84.74,899034,33,19939,-72
2020-08-05 23:40:05,13.99,13.99,13.99,84.03,895806,33,19946,-69
2020-08-05 23:40:44,14.04,14.04,14.04,83.99,898624,33,19935,-72
2020-08-05 23:41:34,14.02,14.02,14.02,84.55,897588,33,19932,-73
2020-08-05 23:42:12,14.02,14.02,14.02,84.31,898910,33,20394,-70
2020-08-05 23:43:03,14.10,14.10,14.10,83.67,898918,33,19980,-72
2020-08-05 23:43:36,14.10,14.10,14.10,84.20,895954,33,19932,-71
2020-08-05 23:44:12,14.08,14.08,14.08,84.15,898858,33,19946,-71
2020-08-05 23:44:44,14.03,14.03,14.03,83.98,902041,32,19931,-71
2020-08-05 23:45:38,14.04,14.04,14.04,84.12,902119,32,19938,-69
2020-08-05 23:46:11,14.06,14.06,14.06,83.56,891696,33,20395,-70
2020-08-05 23:46:48,14.07,14.07,14.07,83.89,899188,33,19931,-70
2020-08-05 23:47:24,14.04,14.04,14.04,83.96,898393,33,19931,-73
2020-08-05 23:48:04,14.05,14.05,14.05,84.87,897295,33,19954,-71
2020-08-05 23:48:37,14.02,14.02,14.02,84.72,901391,32,19942,-72
2020-08-05 23:49:12,13.97,13.97,13.97,84.71,901993,32,19947,-70
2020-08-05 23:49:45,13.95,13.95,13.95,84.76,897829,33,19988,-72
2020-08-05 23:50:18,13.93,13.93,13.93,84.74,898844,33,19943,-71
2020-08-05 23:50:50,13.93,13.93,13.93,84.83,896004,33,19943,-71
2020-08-05 23:51:27,13.93,13.93,13.93,85.23,896734,33,19978,-71
2020-08-05 23:52:20,13.93,13.93,13.93,85.19,898960,33,19946,-70
2020-08-05 23:53:06,13.84,13.84,13.84,85.42,894869,32,19946,-73
2020-08-05 23:53:39,13.85,13.85,13.85,85.72,899084,32,19939,-71
2020-08-05 23:54:12,13.85,13.85,13.85,85.52,899119,32,19959,-71
2020-08-05 23:54:48,13.86,13.86,13.86,85.54,902057,32,19943,-72
2020-08-05 23:55:39,13.84,13.84,13.84,85.02,901981,32,20294,-72
2020-08-05 23:56:15,13.88,13.88,13.88,85.57,901988,32,19943,-70
2020-08-05 23:56:52,13.84,13.84,13.84,85.14,899310,33,19962,-72
2020-08-05 23:57:25,13.83,13.83,13.83,85.41,901781,32,19943,-70
2020-08-05 23:57:58,13.84,13.84,13.84,85.55,902019,32,19935,-69
2020-08-05 23:58:35,13.84,13.84,13.84,85.53,902060,32,19989,-71
2020-08-05 23:59:08,13.80,13.80,13.80,85.54,900468,33,19947,-72
2020-08-05 23:59:41,13.80,13.80,13.80,85.47,899750,32,19942,-71