2020-08-05 00:00:48,10.69,10.69,10.69,100.00,899403,33,19943,-78
2020-08-05 00:01:39,10.70,10.70,10.70,100.00,893075,33,19935,-76
2020-08-05 00:02:33,10.68,10.68,10.68,100.00,893235,33,19936,-77
2020-08-05 00:03:23,10.65,10.65,10.65,100.00,893284,33,20369,-77
2020-08-05 00:04:04,10.66,10.66,10.66,100.00,894776,33,19936,-77
2020-08-05 00:04:57,10.65,10.65,10.65,100.00,890089,33,19933,-78
2020-08-05 00:05:47,10.66,10.66,10.66,100.00,892926,33,20252,-77
2020-08-05 00:06:21,10.65,10.65,10.65,100.00,894184,33,19936,-78
2020-08-05 00:07:13,10.64,10.64,10.64,100.00,896307,33,20023,-77
2020-08-05 00:08:06,10.63,10.63,10.63,100.00,896083,33,19948,-77
2020-08-05 00:09:00,10.59,10.59,10.59,100.00,900201,32,20363,-77
2020-08-05 00:09:31,10.58,10.58,10.58,100.00,898347,32,19941,-77
2020-08-05 00:10:03,10.59,10.59,10.59,100.00,892592,33,19932,-77
2020-08-05 00:11:04,10.57,10.57,10.57,100.00,892589,33,19923,-77
2020-08-05 00:11:56,10.58,10.58,10.58,100.00,889467,33,20308,-77
2020-08-05 00:12:49,10.55,10.55,10.55,100.00,891017,33,20349,-77
2020-08-05 00:13:40,10.54,10.54,10.54,100.00,895249,33,19936,-77
2020-08-05 00:14:31,10.52,10.52,10.52,100.00,893882,33,19948,-77
2020-08-05 00:15:24,10.50,10.50,10.50,100.00,896586,33,20287,-77
2020-08-05 00:16:19,10.53,10.53,10.53,100.00,900899,32,19977,-78
2020-08-05 00:17:09,10.53,10.53,10.53,100.00,901783,32,19962,-78
2020-08-05 00:18:00,10.52,10.52,10.52,100.00,901732,32,19943,-77
2020-08-05 00:18:53,10.51,10.51,10.51,100.00,899778,32,19931,-77
2020-08-05 00:19:51,10.51,10.51,10.51,100.00,895218,33,19969,-78
2020-08-05 00:20:46,10.51,10.51,10.51,100.00,897725,33,19932,-77
2020-08-05 00:21:41,10.49,10.49,10.49,100.00,900016,32,19947,-77
2020-08-05 00:22:33,10.47,10.47,10.47,100.00,898712,33,20347,-77
2020-08-05 00:23:24,10.45,10.45,10.45,100.00,897275,33,19932,-77
2020-08-05 00:24:19,10.42,10.42,10.42,100.00,893937,33,19946,-77
2020-08-05 00:25:12,10.43,10.43,10.43,100.00,894267,33,19958,-77
2020-08-05 00:26:04,10.43,10.43,10.43,100.00,895473,33,19995,-77
2020-08-05 00:26:55,10.43,10.43,10.43,100.00,893515,33,20041,-78
2020-08-05 00:28:00,10.43,10.43,10.43,100.00,890458,33,19995,-77
2020-08-05 00:28:53,10.43,10.43,10.43,100.00,894664,33,19932,-77
2020-08-05 00:29:45,10.44,10.44,10.44,100.00,894725,33,20311,-77
2020-08-05 00:30:44,10.43,10.43,10.43,100.00,893738,33,19932,-77
2020-08-05 00:31:37,10.42,10.42,10.42,100.00,894068,33,19932,-77
2020-08-05 00:32:32,10.41,10.41,10.41,100.00,896820,33,20352,-77
2020-08-05 00:33:25,10.41,10.41,10.41,100.00,893863,33,20037,-78
2020-08-05 00:34:17,10.40,10.40,10.40,100.00,897232,33,20003,-77
2020-08-05 00:35:11,10.38,10.38,10.38,100.00,898101,33,19932,-77
2020-08-05 00:36:04,10.37,10.37,10.37,100.00,895075,33,19949,-77
2020-08-05 00:36:56,10.37,10.37,10.37,100.00,896914,33,19971,-77
2020-08-05 00:37:30,10.34,10.34,10.34,100.00,901800,32,19974,-77
2020-08-05 00:38:22,10.34,10.34,10.34,100.00,901301,33,19931,-77
2020-08-05 00:39:15,10.34,10.34,10.34,100.00,901184,33,19939,-77
2020-08-05 00:40:09,10.32,10.32,10.32,100.00,898158,32,20399,-77
2020-08-05 00:41:02,10.28,10.28,10.28,100.00,892251,33,19940,-77
2020-08-05 00:41:37,10.30,10.30,10.30,100.00,892683,33,19932,-77
2020-08-05 00:42:10,10.29,10.29,10.29,100.00,889180,33,19941,-77
2020-08-05 00:43:12,10.29,10.29,10.29,100.00,889681,33,19980,-77
2020-08-05 00:44:05,10.28,10.28,10.28,100.00,887122,33,20282,-77
2020-08-05 00:44:57,10.30,10.30,10.30,100.00,897618,33,19961,-77
2020-08-05 00:45:29,10.29,10.29,10.29,100.00,895118,33,19944,-77
2020-08-05 00:46:00,10.28,10.28,10.28,100.00,889360,33,19940,-78
2020-08-05 00:46:56,10.26,10.26,10.26,100.00,889668,33,20289,-77
2020-08-05 00:47:49,10.28,10.28,10.28,100.00,895614,33,20007,-77
2020-08-05 00:48:43,10.28,10.28,10.28,100.00,897008,33,20346,-77
2020-08-05 00:49:36,10.29,10.29,10.29,100.00,894294,33,19931,-77
2020-08-05 00:50:32,10.31,10.31,10.31,100.00,894250,33,19963,-77
2020-08-05 00:51:32,10.30,10.30,10.30,100.00,895052,33,20329,-77
2020-08-05 00:52:32,10.33,10.33,10.33,100.00,897962,33,19939,-77
2020-08-05 00:53:26,10.33,10.33,10.33,100.00,901421,32,19948,-77
2020-08-05 00:54:20,10.37,10.37,10.37,100.00,898457,33,19927,-77
2020-08-05 00:55:01,10.38,10.38,10.38,100.00,900353,32,19957,-77
2020-08-05 00:55:57,10.40,10.40,10.40,100.00,901722,32,19935,-78
2020-08-05 00:57:00,10.40,10.40,10.40,100.00,898557,32,20361,-77
2020-08-05 00:58:00,10.43,10.43,10.43,100.00,898524,33,20262,-77
2020-08-05 00:58:56,10.42,10.42,10.42,100.00,901300,32,19951,-77
2020-08-05 00:59:49,10.40,10.40,10.40,100.00,898000,33,19944,-77
2020-08-05 01:00:42,10.39,10.39,10.39,100.00,895050,33,19932,-77
2020-08-05 01:01:36,10.41,10.41,10.41,100.00,895451,33,19940,-77
2020-08-05 01:02:30,10.38,10.38,10.38,100.00,896810,33,19967,-77
2020-08-05 01:03:24,10.35,10.35,10.35,100.00,895096,33,19935,-77
2020-08-05 01:03:58,10.39,10.39,10.39,100.00,894283,33,19960,-77
2020-08-05 01:04:50,10.37,10.37,10.37,100.00,892136,33,19966,-78
2020-08-05 01:05:45,10.35,10.35,10.35,100.00,891880,33,19931,-77
2020-08-05 01:06:18,10.31,10.31,10.31,100.00,897007,33,20055,-77
2020-08-05 01:07:12,10.26,10.26,10.26,100.00,895367,33,19999,-77
2020-08-05 01:08:06,10.28,10.28,10.28,100.00,891962,33,19951,-77
2020-08-05 01:09:10,10.22,10.22,10.22,100.00,895874,33,19959,-77
2020-08-05 01:10:06,10.24,10.24,10.24,100.00,900661,33,20366,-78
2020-08-05 01:10:57,10.24,10.24,10.24,100.00,901304,33,19957,-77
2020-08-05 01:11:50,10.23,10.23,10.23,100.00,902981,32,19939,-77
2020-08-05 01:12:44,10.24,10.24,10.24,100.00,904718,32,19930,-78
2020-08-05 01:13:37,10.25,10.25,10.25,100.00,902804,32,20333,-77
2020-08-05 01:14:33,10.23,10.23,10.23,100.00,901457,32,19931,-77
2020-08-05 01:15:27,10.21,10.21,10.21,100.00,895379,33,19931,-78
2020-08-05 01:16:21,10.20,10.20,10.20,100.00,890849,33,19972,-77
2020-08-05 01:17:17,10.20,10.20,10.20,100.00,896207,33,19947,-77
2020-08-05 01:18:11,10.19,10.19,10.19,100.00,902160,32,19939,-77
2020-08-05 01:19:06,10.20,10.20,10.20,100.00,901307,33,19938,-77
2020-08-05 01:20:00,10.20,10.20,10.20,100.00,898169,33,19939,-77
2020-08-05 01:21:05,10.20,10.20,10.20,100.00,894186,33,19932,-77
2020-08-05 01:21:58,10.18,10.18,10.18,100.00,897768,33,19962,-77
2020-08-05 01:22:50,10.15,10.15,10.15,100.00,900366,33,19943,-77
2020-08-05 01:23:28,10.16,10.16,10.16,100.00,895052,33,19932,-77
2020-08-05 01:24:22,10.15,10.15,10.15,100.00,889198,33,19933,-77
2020-08-05 01:25:13,10.15,10.15,10.15,100.00,891917,33,20299,-77
2020-08-05 01:26:05,10.11,10.11,10.11,100.00,895002,33,19942,-78
2020-08-05 01:27:11,10.12,10.12,10.12,100.00,895042,33,19950,-77
2020-08-05 01:28:07,10.12,10.12,10.12,100.00,898147,33,19945,-77
2020-08-05 01:28:58,10.10,10.10,10.10,100.00,901197,33,19935,-77
2020-08-05 01:29:56,10.10,10.10,10.10,100.00,895386,33,19939,-77
2020-08-05 01:30:55,10.10,10.10,10.10,100.00,894191,33,20302,-77
2020-08-05 01:31:47,10.09,10.09,10.09,100.00,900378,33,20289,-77
2020-08-05 01:32:40,10.11,10.11,10.11,100.00,903572,32,19938,-77
2020-08-05 01:33:39,10.10,10.10,10.10,100.00,897927,33,20018,-77
2020-08-05 01:34:13,10.17,10.17,10.17,100.00,898111,33,20035,-77
2020-08-05 01:35:08,10.17,10.17,10.17,100.00,892194,33,19944,-77
2020-08-05 01:36:02,10.19,10.19,10.19,100.00,892050,33,19955,-77
2020-08-05 01:36:55,10.20,10.20,10.20,100.00,899184,33,19936,-77
2020-08-05 01:37:48,10.20,10.20,10.20,100.00,899653,33,19947,-77
2020-08-05 01:38:42,10.21,10.21,10.21,100.00,898087,33,19965,-77
2020-08-05 01:39:37,10.21,10.21,10.21,100.00,893820,33,20038,-77
2020-08-05 01:40:33,10.20,10.20,10.20,100.00,891179,33,20240,-77
2020-08-05 01:41:30,10.21,10.21,10.21,100.00,893440,33,20274,-78
2020-08-05 01:42:33,10.22,10.22,10.22,100.00,899377,33,19984,-77
2020-08-05 01:43:26,10.22,10.22,10.22,100.00,900976,33,20345,-77
2020-08-05 01:44:29,10.22,10.22,10.22,100.00,895262,33,19944,-77
2020-08-05 01:45:33,10.23,10.23,10.23,100.00,897910,33,19943,-77
2020-08-05 01:46:30,10.22,10.22,10.22,100.00,901480,33,19935,-78
2020-08-05 01:47:21,10.19,10.19,10.19,100.00,898094,33,19987,-77
2020-08-05 01:48:14,10.20,10.20,10.20,100.00,899743,33,19983,-77
2020-08-05 01:49:06,10.20,10.20,10.20,100.00,901029,33,19949,-77
2020-08-05 01:50:05,10.20,10.20,10.20,100.00,898377,33,20014,-78
2020-08-05 01:51:00,10.20,10.20,10.20,100.00,898113,33,19932,-77
2020-08-05 01:52:00,10.20,10.20,10.20,100.00,902976,32,19934,-77
2020-08-05 01:52:55,10.20,10.20,10.20,100.00,901450,33,19944,-77
2020-08-05 01:53:50,10.16,10.16,10.16,100.00,898445,33,20333,-77
2020-08-05 01:54:45,10.15,10.15,10.15,100.00,898383,33,19935,-77
2020-08-05 01:55:38,10.11,10.11,10.11,100.00,900384,33,19940,-78
2020-08-05 01:56:32,10.08,10.08,10.08,100.00,900322,33,19939,-77
2020-08-05 01:57:41,10.09,10.09,10.09,100.00,895312,33,19939,-77
2020-08-05 01:58:41,9.94,9.94,9.94,100.00,898351,33,19939,-78
2020-08-05 01:59:32,10.09,10.09,10.09,100.00,901184,33,19931,-77
2020-08-05 02:00:23,10.05,10.05,10.05,100.00,895036,33,19931,-78
2020-08-05 02:00:54,10.04,10.04,10.04,100.00,896187,33,20312,-77
2020-08-05 02:01:46,10.05,10.05,10.05,100.00,892433,33,19943,-77
2020-08-05 02:02:22,10.06,10.06,10.06,100.00,892013,33,20380,-77
2020-08-05 02:03:22,10.07,10.07,10.07,100.00,891971,33,19936,-77
2020-08-05 02:04:17,10.07,10.07,10.07,100.00,895730,33,19932,-77
2020-08-05 02:05:09,10.06,10.06,10.06,100.00,899835,33,19932,-77
2020-08-05 02:06:01,10.03,10.03,10.03,100.00,894872,33,19963,-77
2020-08-05 02:07:07,10.04,10.04,10.04,100.00,896243,33,19939,-77
2020-08-05 02:08:00,10.04,10.04,10.04,100.00,900679,33,19935,-77
2020-08-05 02:08:50,10.02,10.02,10.02,100.00,898492,33,19931,-77
2020-08-05 02:09:44,10.03,10.03,10.03,100.00,893314,33,19932,-77
2020-08-05 02:10:38,10.03,10.03,10.03,100.00,896782,33,20026,-77
2020-08-05 02:11:29,10.02,10.02,10.02,100.00,899778,33,19931,-77
2020-08-05 02:12:02,10.01,10.01,10.01,100.00,898333,33,19979,-77
2020-08-05 02:12:57,10.02,10.02,10.02,100.00,895038,33,19931,-77
2020-08-05 02:13:37,10.02,10.02,10.02,100.00,891969,33,19936,-77
2020-08-05 02:14:30,10.05,10.05,10.05,100.00,895508,33,20269,-78
2020-08-05 02:15:22,10.06,10.06,10.06,100.00,898554,33,20019,-77
2020-08-05 02:16:12,10.07,10.07,10.07,100.00,899774,33,19978,-77
2020-08-05 02:17:07,10.07,10.07,10.07,100.00,895397,33,20271,-77
2020-08-05 02:17:45,10.07,10.07,10.07,100.00,890685,33,19979,-77
2020-08-05 02:18:16,10.08,10.08,10.08,100.00,892185,33,19947,-77
2020-08-05 02:18:56,10.09,10.09,10.09,100.00,892359,33,19962,-77
2020-08-05 02:19:36,10.08,10.08,10.08,100.00,888978,33,19947,-77
2020-08-05 02:20:27,10.08,10.08,10.08,100.00,886299,33,19969,-77
2020-08-05 02:21:18,10.09,10.09,10.09,100.00,889554,33,19995,-77
2020-08-05 02:22:14,10.07,10.07,10.07,100.00,894286,33,19927,-77
2020-08-05 02:23:06,10.08,10.08,10.08,100.00,900293,33,19982,-77
2020-08-05 02:23:57,10.05,10.05,10.05,100.00,897101,33,19939,-77
2020-08-05 02:24:51,10.04,10.04,10.04,100.00,892303,33,19940,-77
2020-08-05 02:25:43,10.04,10.04,10.04,100.00,889048,33,19995,-77
2020-08-05 02:26:36,10.03,10.03,10.03,100.00,892166,33,19947,-77
2020-08-05 02:27:28,10.04,10.04,10.04,100.00,895283,33,19940,-77
2020-08-05 02:28:10,9.98,9.98,9.98,100.00,896337,33,19939,-77
2020-08-05 02:29:03,10.01,10.01,10.01,100.00,895591,33,20406,-77
2020-08-05 02:29:44,9.99,9.99,9.99,100.00,898470,33,20341,-77
2020-08-05 02:30:37,9.93,9.93,9.93,100.00,898427,33,19939,-77
2020-08-05 02:31:31,9.93,9.93,9.93,100.00,901440,33,19973,-77
2020-08-05 02:32:25,9.93,9.93,9.93,100.00,895185,33,20345,-78
2020-08-05 02:33:25,9.93,9.93,9.93,100.00,893682,33,19931,-77
2020-08-05 02:34:18,9.92,9.92,9.92,100.00,891276,33,19939,-77
2020-08-05 02:35:11,9.91,9.91,9.91,100.00,890701,33,19932,-77
2020-08-05 02:36:04,9.93,9.93,9.93,100.00,889281,33,19932,-77
2020-08-05 02:36:57,9.88,9.88,9.88,100.00,892924,33,19955,-78
2020-08-05 02:37:29,9.83,9.83,9.83,100.00,897397,33,20365,-77
2020-08-05 02:38:22,9.85,9.85,9.85,100.00,895955,33,19936,-77
2020-08-05 02:39:22,9.84,9.84,9.84,100.00,895894,33,19935,-77
2020-08-05 02:40:02,9.85,9.85,9.85,100.00,897672,33,19931,-78
2020-08-05 02:41:02,9.79,9.79,9.79,100.00,893684,33,19932,-77
2020-08-05 02:42:03,9.75,9.75,9.75,100.00,895514,33,19976,-77
2020-08-05 02:42:56,9.74,9.74,9.74,100.00,901935,32,19931,-77
2020-08-05 02:43:55,9.66,9.66,9.66,100.00,901384,32,19939,-77
2020-08-05 02:44:55,9.58,9.58,9.58,100.00,898493,33,19941,-78
2020-08-05 02:45:54,9.53,9.53,9.53,100.00,898244,33,19939,-77
2020-08-05 02:46:45,9.48,9.48,9.48,100.00,898651,33,20014,-77
2020-08-05 02:47:47,9.44,9.44,9.44,100.00,897397,33,19946,-77
2020-08-05 02:48:41,9.44,9.44,9.44,100.00,897742,33,19931,-77
2020-08-05 02:49:33,9.45,9.45,9.45,100.00,898352,33,19931,-77
2020-08-05 02:50:25,9.42,9.42,9.42,100.00,894227,33,19969,-77
2020-08-05 02:51:23,9.38,9.38,9.38,100.00,895168,33,19946,-77
2020-08-05 02:52:14,9.37,9.37,9.37,100.00,897825,33,19931,-77
2020-08-05 02:53:06,9.30,9.30,9.30,100.00,894348,33,20012,-77
2020-08-05 02:53:57,9.28,9.28,9.28,100.00,893804,33,20362,-77
2020-08-05 02:54:50,9.23,9.23,9.23,100.00,891745,33,19954,-77
2020-08-05 02:55:48,9.19,9.19,9.19,100.00,891035,33,19947,-77
2020-08-05 02:56:43,9.20,9.20,9.20,100.00,893547,33,19954,-77
2020-08-05 02:57:43,9.19,9.19,9.19,100.00,900104,33,19958,-77
2020-08-05 02:58:37,9.17,9.17,9.17,100.00,901308,32,19951,-77
2020-08-05 02:59:32,9.14,9.14,9.14,100.00,898958,33,19931,-77
2020-08-05 03:00:13,9.14,9.14,9.14,100.00,900537,33,19931,-77
2020-08-05 03:01:09,9.16,9.16,9.16,100.00,898832,33,19940,-78
2020-08-05 03:01:40,9.17,9.17,9.17,100.00,898414,33,20077,-78
2020-08-05 03:02:22,9.17,9.17,9.17,100.00,895326,33,19995,-78
2020-08-05 03:02:54,9.17,9.17,9.17,100.00,892747,33,19928,-77
2020-08-05 03:03:48,9.12,9.12,9.12,100.00,892733,33,20341,-77
2020-08-05 03:04:29,9.14,9.14,9.14,100.00,893002,33,19986,-77
2020-08-05 03:05:23,9.19,9.19,9.19,100.00,899325,32,20317,-77
2020-08-05 03:06:18,9.18,9.18,9.18,100.00,896265,33,19931,-77
2020-08-05 03:07:17,9.18,9.18,9.18,100.00,892409,33,20273,-77
2020-08-05 03:08:12,9.17,9.17,9.17,100.00,894393,33,19965,-77
2020-08-05 03:09:08,9.13,9.13,9.13,100.00,897140,33,19932,-77
2020-08-05 03:10:01,9.15,9.15,9.15,100.00,897563,33,19950,-77
2020-08-05 03:10:53,9.14,9.14,9.14,100.00,894587,33,20019,-77
2020-08-05 03:11:53,9.14,9.14,9.14,100.00,893817,33,19944,-77
2020-08-05 03:12:46,9.14,9.14,9.14,100.00,899929,32,19935,-77
2020-08-05 03:13:40,9.15,9.15,9.15,100.00,897633,33,19931,-77
2020-08-05 03:14:36,9.13,9.13,9.13,100.00,895344,33,20015,-77
2020-08-05 03:15:38,9.13,9.13,9.13,100.00,899103,33,19966,-77
2020-08-05 03:16:30,9.10,9.10,9.10,100.00,901156,32,20189,-77
2020-08-05 03:17:12,9.12,9.12,9.12,100.00,895747,33,19931,-77
2020-08-05 03:18:15,9.14,9.14,9.14,100.00,896145,33,19952,-77
2020-08-05 03:19:07,9.11,9.11,9.11,100.00,896701,33,19931,-77
2020-08-05 03:19:57,9.07,9.07,9.07,100.00,898206,33,19931,-77
2020-08-05 03:20:37,9.04,9.04,9.04,100.00,893896,33,19932,-77
2020-08-05 03:21:31,9.04,9.04,9.04,100.00,889481,33,19999,-77
2020-08-05 03:22:40,9.04,9.04,9.04,100.00,889849,33,20431,-78
2020-08-05 03:23:34,9.02,9.02,9.02,100.00,901639,33,20030,-78
2020-08-05 03:24:04,9.02,9.02,9.02,100.00,901784,32,19945,-77
2020-08-05 03:24:58,9.02,9.02,9.02,100.00,895758,33,19962,-77
2020-08-05 03:25:52,9.02,9.02,9.02,100.00,892647,33,19978,-77
2020-08-05 03:26:44,9.01,9.01,9.01,100.00,892810,33,19937,-77
2020-08-05 03:27:37,8.96,8.96,8.96,100.00,894228,33,20002,-77
2020-08-05 03:28:29,8.94,8.94,8.94,100.00,893820,33,19936,-77
2020-08-05 03:29:22,8.97,8.97,8.97,100.00,898621,32,19943,-78
2020-08-05 03:30:15,8.94,8.94,8.94,100.00,900131,33,20025,-77
2020-08-05 03:31:05,8.92,8.92,8.92,100.00,898752,32,19936,-77
2020-08-05 03:31:58,8.91,8.91,8.91,100.00,899864,33,19931,-77
2020-08-05 03:32:53,8.88,8.88,8.88,100.00,902764,32,19931,-78
2020-08-05 03:33:47,8.89,8.89,8.89,100.00,898338,33,19987,-77
2020-08-05 03:34:40,8.86,8.86,8.86,100.00,892316,33,20403,-77
2020-08-05 03:35:34,8.87,8.87,8.87,100.00,889590,33,19952,-78
2020-08-05 03:36:37,8.87,8.87,8.87,100.00,894289,33,19940,-77
2020-08-05 03:37:34,8.88,8.88,8.88,100.00,901168,32,19954,-77
2020-08-05 03:38:39,8.88,8.88,8.88,100.00,901305,33,19935,-77
2020-08-05 03:39:11,8.88,8.88,8.88,100.00,898685,33,19949,-77
2020-08-05 03:40:04,8.90,8.90,8.90,100.00,890111,33,19959,-78
2020-08-05 03:40:58,8.90,8.90,8.90,100.00,889601,33,20395,-77
2020-08-05 03:41:58,8.90,8.90,8.90,100.00,897525,33,19932,-77
2020-08-05 03:42:51,8.91,8.91,8.91,100.00,897937,33,19942,-77
2020-08-05 03:43:35,8.91,8.91,8.91,100.00,895291,33,19936,-77
2020-08-05 03:44:57,8.92,8.92,8.92,100.00,893903,33,19932,-77
2020-08-05 03:45:58,8.91,8.91,8.91,100.00,892157,33,19955,-77
2020-08-05 03:46:38,8.93,8.93,8.93,100.00,892243,33,19933,-77
2020-08-05 03:47:38,8.92,8.92,8.92,100.00,888237,33,19944,-77
2020-08-05 03:48:29,8.92,8.92,8.92,100.00,886985,33,20342,-77
2020-08-05 03:49:10,8.88,8.88,8.88,100.00,891038,33,19932,-77
2020-08-05 03:49:41,8.88,8.88,8.88,100.00,889243,33,20394,-77
2020-08-05 03:50:13,8.88,8.88,8.88,100.00,886038,33,19996,-78
2020-08-05 03:50:45,8.86,8.86,8.86,100.00,889422,33,19936,-77
2020-08-05 03:51:25,8.88,8.88,8.88,100.00,886378,33,19929,-77
2020-08-05 03:52:18,8.86,8.86,8.86,100.00,886576,33,19951,-77
2020-08-05 03:53:00,8.85,8.85,8.85,100.00,883522,33,19953,-77
2020-08-05 03:53:32,8.84,8.84,8.84,100.00,886857,33,19941,-78
2020-08-05 03:54:25,8.86,8.86,8.86,100.00,889252,33,19966,-77
2020-08-05 03:55:19,8.86,8.86,8.86,100.00,889424,33,19952,-77
2020-08-05 03:56:13,8.86,8.86,8.86,100.00,890550,33,20049,-77
2020-08-05 03:57:06,8.84,8.84,8.84,100.00,893667,33,20015,-77
2020-08-05 03:57:59,8.84,8.84,8.84,100.00,890895,33,19998,-77
2020-08-05 03:58:39,8.84,8.84,8.84,100.00,892040,33,20394,-77
2020-08-05 03:59:34,8.84,8.84,8.84,100.00,883683,33,19963,-77
2020-08-05 04:00:30,8.83,8.83,8.83,100.00,883118,33,20329,-77
2020-08-05 04:01:03,8.84,8.84,8.84,100.00,888085,33,19940,-77
2020-08-05 04:01:57,8.82,8.82,8.82,100.00,886427,33,20084,-77
2020-08-05 04:02:31,8.84,8.84,8.84,100.00,886361,33,19969,-77
2020-08-05 04:03:22,8.85,8.85,8.85,100.00,883099,33,19967,-77
2020-08-05 04:04:17,8.86,8.86,8.86,100.00,883492,33,19948,-77
2020-08-05 04:04:58,8.87,8.87,8.87,100.00,884823,33,19937,-77
2020-08-05 04:05:54,8.90,8.90,8.90,100.00,883748,33,20014,-77
2020-08-05 04:06:34,8.91,8.91,8.91,100.00,884021,33,20245,-77
2020-08-05 04:07:08,8.92,8.92,8.92,100.00,884151,33,19937,-77
2020-08-05 04:07:39,8.97,8.97,8.97,100.00,889050,33,19932,-77
2020-08-05 04:08:20,8.98,8.98,8.98,100.00,880201,33,19941,-77
2020-08-05 04:09:06,8.98,8.98,8.98,100.00,883356,33,19949,-77
2020-08-05 04:10:08,8.98,8.98,8.98,100.00,880116,33,19952,-77
2020-08-05 04:11:01,8.97,8.97,8.97,100.00,886732,33,19936,-77
2020-08-05 04:11:35,8.97,8.97,8.97,100.00,891788,33,20302,-77
2020-08-05 04:12:30,8.98,8.98,8.98,100.00,889077,33,19964,-77
2020-08-05 04:13:01,8.99,8.99,8.99,100.00,889423,33,20402,-77
2020-08-05 04:13:54,9.01,9.01,9.01,100.00,886414,33,20303,-79
2020-08-05 04:14:30,9.01,9.01,9.01,100.00,886367,33,19967,-77
2020-08-05 04:15:10,9.03,9.03,9.03,100.00,885982,33,20319,-77
2020-08-05 04:16:06,9.05,9.05,9.05,100.00,885991,33,19941,-78
2020-08-05 04:17:04,9.07,9.07,9.07,100.00,889523,33,19944,-77
2020-08-05 04:17:35,9.08,9.08,9.08,100.00,896163,33,19966,-77
2020-08-05 04:18:21,9.07,9.07,9.07,100.00,895573,33,20027,-78
2020-08-05 04:18:59,9.07,9.07,9.07,100.00,892520,33,19940,-77
2020-08-05 04:19:37,9.08,9.08,9.08,100.00,894789,33,19940,-77
2020-08-05 04:20:35,9.07,9.07,9.07,100.00,892425,33,19932,-77
2020-08-05 04:21:15,9.06,9.06,9.06,100.00,892682,33,19940,-78
2020-08-05 04:22:11,9.07,9.07,9.07,100.00,896387,33,19947,-78
2020-08-05 04:22:48,9.08,9.08,9.08,100.00,898243,33,20066,-77
2020-08-05 04:23:31,9.11,9.11,9.11,100.00,895969,33,19971,-77
2020-08-05 04:24:02,9.10,9.10,9.10,100.00,895176,33,19967,-77
2020-08-05 04:25:02,9.10,9.10,9.10,100.00,891653,33,19987,-77
2020-08-05 04:25:55,9.10,9.10,9.10,100.00,895207,33,20266,-77
2020-08-05 04:26:27,9.09,9.09,9.09,100.00,900137,32,19988,-78
2020-08-05 04:26:59,9.12,9.12,9.12,100.00,895675,33,20390,-77
2020-08-05 04:27:52,9.14,9.14,9.14,100.00,889477,33,19933,-78
2020-08-05 04:28:48,9.15,9.15,9.15,100.00,886542,33,19959,-77
2020-08-05 04:29:30,9.14,9.14,9.14,100.00,896344,33,19947,-77
2020-08-05 04:30:01,9.18,9.18,9.18,100.00,893127,33,20282,-77
2020-08-05 04:30:41,9.20,9.20,9.20,100.00,895635,33,19936,-77
2020-08-05 04:31:19,9.20,9.20,9.20,100.00,892723,33,19936,-77
2020-08-05 04:32:00,9.21,9.21,9.21,100.00,895600,33,19936,-77
2020-08-05 04:32:34,9.22,9.22,9.22,100.00,895678,33,19932,-77
2020-08-05 04:33:12,9.21,9.21,9.21,100.00,892446,33,19947,-77
2020-08-05 04:34:10,9.21,9.21,9.21,100.00,894582,33,20018,-77
2020-08-05 04:34:51,9.21,9.21,9.21,100.00,893665,33,19940,-77
2020-08-05 04:35:25,9.22,9.22,9.22,100.00,890253,33,19992,-77
2020-08-05 04:36:20,9.24,9.24,9.24,100.00,889459,33,19964,-77
2020-08-05 04:37:14,9.24,9.24,9.24,100.00,892447,33,19932,-77
2020-08-05 04:38:14,9.25,9.25,9.25,100.00,894321,33,19932,-77
2020-08-05 04:39:04,9.27,9.27,9.27,100.00,897890,33,19935,-77
2020-08-05 04:40:05,9.27,9.27,9.27,100.00,905451,32,19939,-79
2020-08-05 04:40:46,9.27,9.27,9.27,100.00,901513,32,19950,-77
2020-08-05 04:41:29,9.30,9.30,9.30,100.00,895147,33,19941,-77
2020-08-05 04:42:01,9.32,9.32,9.32,100.00,895045,33,19967,-77
2020-08-05 04:42:36,9.37,9.37,9.37,100.00,897797,33,19983,-77
2020-08-05 04:43:14,9.37,9.37,9.37,100.00,899243,32,20344,-77
2020-08-05 04:44:01,9.38,9.38,9.38,100.00,897949,33,19931,-77
2020-08-05 04:44:43,9.41,9.41,9.41,100.00,892280,33,20018,-77
2020-08-05 04:45:39,9.42,9.42,9.42,100.00,895157,33,19958,-77
2020-08-05 04:46:19,9.44,9.44,9.44,100.00,891927,33,19938,-77
2020-08-05 04:46:59,9.46,9.46,9.46,100.00,895777,33,19931,-77
2020-08-05 04:48:08,9.47,9.47,9.47,100.00,895025,33,19940,-78
2020-08-05 04:48:39,9.50,9.50,9.50,100.00,893851,33,19950,-79
2020-08-05 04:49:39,9.51,9.51,9.51,100.00,888313,33,19936,-77
2020-08-05 04:50:23,9.48,9.48,9.48,100.00,889419,33,20011,-77
2020-08-05 04:51:03,9.48,9.48,9.48,100.00,889551,33,19933,-77
2020-08-05 04:51:46,9.52,9.52,9.52,100.00,886338,33,19936,-77
2020-08-05 04:52:43,9.55,9.55,9.55,100.00,886004,33,20259,-77
2020-08-05 04:53:40,9.57,9.57,9.57,100.00,886003,33,19933,-78
2020-08-05 04:54:11,9.59,9.59,9.59,100.00,894562,33,19936,-77
2020-08-05 04:54:56,9.64,9.64,9.64,100.00,889215,33,19933,-77
2020-08-05 04:55:52,9.65,9.65,9.65,100.00,888915,33,19933,-77
2020-08-05 04:56:53,9.67,9.67,9.67,100.00,889890,33,19932,-77
2020-08-05 04:57:50,9.69,9.69,9.69,100.00,894645,33,19931,-77
2020-08-05 04:58:33,9.73,9.73,9.73,100.00,897792,33,20312,-77
2020-08-05 04:59:33,9.75,9.75,9.75,100.00,895658,33,19935,-77
2020-08-05 05:00:04,9.77,9.77,9.77,100.00,898208,33,20340,-77
2020-08-05 05:01:05,9.81,9.81,9.81,100.00,895242,33,19977,-77
2020-08-05 05:01:47,9.83,9.83,9.83,100.00,892236,33,20098,-78
2020-08-05 05:02:18,9.89,9.89,9.89,100.00,887108,33,20236,-77
2020-08-05 05:02:53,9.91,9.91,9.91,100.00,886396,33,19967,-77
2020-08-05 05:03:46,9.91,9.91,9.91,100.00,886378,33,20355,-77
2020-08-05 05:04:27,9.92,9.92,9.92,100.00,888754,33,20169,-77
2020-08-05 05:05:20,9.96,9.96,9.96,100.00,895261,33,19987,-77
2020-08-05 05:06:05,9.97,9.97,9.97,100.00,892469,33,20341,-78
2020-08-05 05:07:07,10.01,10.01,10.01,100.00,892381,33,20243,-77
2020-08-05 05:08:02,10.04,10.04,10.04,100.00,891849,33,19943,-77
2020-08-05 05:08:56,10.07,10.07,10.07,100.00,894828,33,19969,-77
2020-08-05 05:09:56,10.07,10.07,10.07,100.00,888914,33,19932,-77
2020-08-05 05:10:27,10.09,10.09,10.09,100.00,887966,33,19942,-77
2020-08-05 05:11:25,10.13,10.13,10.13,100.00,886287,33,20299,-77
2020-08-05 05:12:01,10.14,10.14,10.14,100.00,889405,33,19932,-77
2020-08-05 05:13:01,10.16,10.16,10.16,100.00,889789,33,20043,-77
2020-08-05 05:14:03,10.19,10.19,10.19,100.00,895040,33,19947,-77
2020-08-05 05:14:55,10.22,10.22,10.22,100.00,894858,33,20358,-77
2020-08-05 05:15:33,10.28,10.28,10.28,100.00,886458,33,19947,-77
2020-08-05 05:16:26,10.29,10.29,10.29,100.00,888961,33,19948,-77
2020-08-05 05:17:22,10.30,10.30,10.30,100.00,892331,33,19950,-77
2020-08-05 05:18:19,10.32,10.32,10.32,100.00,893474,33,20276,-77
2020-08-05 05:18:51,10.35,10.35,10.35,100.00,894527,33,19997,-77
2020-08-05 05:19:45,10.37,10.37,10.37,100.00,891848,33,19968,-78
2020-08-05 05:20:39,10.39,10.39,10.39,100.00,892408,33,19944,-77
2020-08-05 05:21:34,10.45,10.45,10.45,100.00,895436,33,19936,-77
2020-08-05 05:22:28,10.47,10.47,10.47,100.00,895273,33,19979,-77
2020-08-05 05:23:20,10.48,10.48,10.48,100.00,891985,33,20103,-77
2020-08-05 05:24:14,10.51,10.51,10.51,100.00,890854,33,19975,-77
2020-08-05 05:25:09,10.54,10.54,10.54,100.00,899760,33,20324,-77
2020-08-05 05:26:12,10.58,10.58,10.58,100.00,899877,33,20121,-78
2020-08-05 05:27:05,10.59,10.59,10.59,100.00,898089,33,19969,-77
2020-08-05 05:27:59,10.60,10.60,10.60,100.00,898072,33,20277,-77
2020-08-05 05:28:44,10.60,10.60,10.60,100.00,893729,33,19939,-77
2020-08-05 05:29:43,10.61,10.61,10.61,100.00,895957,33,19969,-77
2020-08-05 05:30:13,10.64,10.64,10.64,100.00,894903,33,19995,-77
2020-08-05 05:30:44,10.67,10.67,10.67,100.00,892368,33,19933,-77
2020-08-05 05:31:15,10.68,10.68,10.68,100.00,889472,33,19944,-77
2020-08-05 05:31:55,10.71,10.71,10.71,100.00,894961,33,19973,-77
2020-08-05 05:32:26,10.73,10.73,10.73,100.00,892381,33,19932,-77
2020-08-05 05:33:06,10.77,10.77,10.77,100.00,892326,33,19944,-78
2020-08-05 05:34:04,10.80,10.80,10.80,100.00,891978,33,19967,-77
2020-08-05 05:34:47,10.79,10.79,10.79,100.00,893938,33,20271,-77
2020-08-05 05:35:27,10.84,10.84,10.84,100.00,899713,33,19950,-77
2020-08-05 05:36:07,10.85,10.85,10.85,100.00,898062,33,19974,-77
2020-08-05 05:37:01,10.87,10.87,10.87,100.00,895502,33,20346,-77
2020-08-05 05:37:54,10.92,10.92,10.92,100.00,896071,33,20303,-77
2020-08-05 05:39:01,10.96,10.96,10.96,100.00,898323,33,19981,-77
2020-08-05 05:39:41,10.99,10.99,10.99,100.00,898327,33,19931,-77
2020-08-05 05:40:31,11.04,11.04,11.04,100.00,896983,33,19962,-78
2020-08-05 05:41:11,11.06,11.06,11.06,100.00,895355,33,19936,-77
2020-08-05 05:42:10,11.08,11.08,11.08,100.00,892159,33,19942,-77
2020-08-05 05:42:42,11.10,11.10,11.10,99.83,891843,33,19932,-77
2020-08-05 05:43:36,11.15,11.15,11.15,99.91,889066,33,19940,-77
2020-08-05 05:44:18,11.17,11.17,11.17,99.95,892353,33,19936,-78
2020-08-05 05:45:16,11.20,11.20,11.20,100.00,895561,33,19974,-77
2020-08-05 05:46:11,11.22,11.22,11.22,99.87,892923,33,19932,-77
2020-08-05 05:47:04,11.26,11.26,11.26,100.00,894534,33,20322,-77
2020-08-05 05:47:59,11.25,11.25,11.25,99.74,895832,33,19933,-77
2020-08-05 05:48:40,11.25,11.25,11.25,99.56,897039,33,20306,-77
2020-08-05 05:49:12,11.32,11.32,11.32,99.83,892903,33,20390,-77
2020-08-05 05:50:09,11.32,11.32,11.32,99.79,889418,33,19941,-77
2020-08-05 05:51:04,11.36,11.36,11.36,99.95,892387,33,19932,-77
2020-08-05 05:51:59,11.39,11.39,11.39,99.91,899962,33,19933,-79
2020-08-05 05:52:41,11.42,11.42,11.42,99.92,903114,32,19969,-77
2020-08-05 05:53:32,11.44,11.44,11.44,99.82,895302,33,19974,-77
2020-08-05 05:54:25,11.45,11.45,11.45,99.75,894866,33,19986,-77
2020-08-05 05:55:21,11.47,11.47,11.47,99.71,894615,33,20290,-77
2020-08-05 05:55:51,11.51,11.51,11.51,99.71,897046,33,20326,-78
2020-08-05 05:56:34,11.52,11.52,11.52,99.63,889192,33,19966,-78
2020-08-05 05:57:42,11.56,11.56,11.56,99.63,892026,33,19976,-78
2020-08-05 05:58:33,11.57,11.57,11.57,99.43,894103,33,20323,-79
2020-08-05 05:59:31,11.63,11.63,11.63,99.28,886705,33,20038,-76
2020-08-05 06:00:11,11.66,11.66,11.66,99.22,894741,33,19963,-76
2020-08-05 06:00:51,11.66,11.66,11.66,99.17,896352,33,20053,-77
2020-08-05 06:01:22,11.70,11.70,11.70,99.22,895005,33,20027,-77
2020-08-05 06:02:16,11.70,11.70,11.70,98.59,894641,33,20296,-77
2020-08-05 06:02:55,11.72,11.72,11.72,98.13,892039,33,19948,-77
2020-08-05 06:03:54,11.77,11.77,11.77,98.35,888806,33,19958,-77
2020-08-05 06:04:51,11.78,11.78,11.78,98.29,892078,33,19967,-77
2020-08-05 06:05:44,11.78,11.78,11.78,97.95,894628,33,19944,-77
2020-08-05 06:06:25,11.83,11.83,11.83,98.07,894956,33,19975,-77
2020-08-05 06:06:57,11.85,11.85,11.85,98.10,895062,33,19932,-77
2020-08-05 06:07:35,11.87,11.87,11.87,97.93,895348,33,19928,-76
2020-08-05 06:08:41,11.89,11.89,11.89,97.89,898824,33,19974,-76
2020-08-05 06:09:12,11.93,11.93,11.93,97.90,893388,33,20300,-77
2020-08-05 06:09:43,11.95,11.95,11.95,97.50,886264,33,19964,-77
2020-08-05 06:10:23,11.97,11.97,11.97,97.44,888726,33,19963,-77
2020-08-05 06:11:16,11.99,11.99,11.99,96.97,891835,33,20374,-77
2020-08-05 06:11:47,12.01,12.01,12.01,96.49,892909,33,20524,-77
2020-08-05 06:12:18,12.06,12.06,12.06,97.04,895191,33,19947,-77
2020-08-05 06:13:11,12.10,12.10,12.10,97.29,892633,33,19991,-77
2020-08-05 06:14:05,12.10,12.10,12.10,97.36,892581,33,19995,-77
2020-08-05 06:14:36,12.16,12.16,12.16,97.80,894357,33,19947,-76
2020-08-05 06:15:08,12.17,12.17,12.17,97.52,892669,33,19952,-76
2020-08-05 06:15:48,12.19,12.19,12.19,97.62,891989,33,19982,-77
2020-08-05 06:16:46,12.20,12.20,12.20,97.43,889688,33,19936,-76
2020-08-05 06:17:16,12.23,12.23,12.23,97.12,889725,33,19988,-77
2020-08-05 06:17:48,12.29,12.29,12.29,97.20,886280,33,19963,-76
2020-08-05 06:18:29,12.28,12.28,12.28,96.37,886424,33,20421,-77
2020-08-05 06:19:00,12.29,12.29,12.29,96.15,889840,33,20355,-77
2020-08-05 06:19:40,12.36,12.36,12.36,95.54,892477,33,19933,-77
2020-08-05 06:20:20,12.41,12.41,12.41,95.93,892365,33,19936,-77
2020-08-05 06:20:52,12.39,12.39,12.39,95.40,892769,33,19944,-77
2020-08-05 06:21:23,12.42,12.42,12.42,95.29,892658,33,20050,-77
2020-08-05 06:22:17,12.43,12.43,12.43,94.93,889508,33,20310,-77
2020-08-05 06:22:58,12.47,12.47,12.47,95.59,895214,33,20101,-77
2020-08-05 06:23:38,12.48,12.48,12.48,95.04,895958,33,19931,-77
2020-08-05 06:24:18,12.46,12.46,12.46,94.09,892344,33,20395,-77
2020-08-05 06:25:12,12.49,12.49,12.49,94.02,889735,33,20474,-77
2020-08-05 06:25:43,12.50,12.50,12.50,93.51,893107,33,19991,-76
2020-08-05 06:26:46,12.53,12.53,12.53,93.67,892506,33,19943,-77
2020-08-05 06:27:41,12.49,12.49,12.49,92.39,892787,33,20389,-76
2020-08-05 06:28:22,12.51,12.51,12.51,92.30,892143,33,19932,-77
2020-08-05 06:29:02,12.52,12.52,12.52,92.11,887254,33,20296,-77
2020-08-05 06:29:58,12.53,12.53,12.53,91.70,886849,33,19945,-77
2020-08-05 06:30:52,12.57,12.57,12.57,92.64,885326,33,20000,-76
2020-08-05 06:31:49,12.63,12.63,12.63,92.92,894465,33,19935,-76
2020-08-05 06:32:20,12.63,12.63,12.63,92.02,894371,33,19947,-76
2020-08-05 06:33:10,12.70,12.70,12.70,92.67,892668,33,19967,-77
2020-08-05 06:34:11,12.72,12.72,12.72,92.82,892724,33,20040,-77
2020-08-05 06:34:43,12.73,12.73,12.73,92.65,892774,33,20442,-77
2020-08-05 06:35:43,12.76,12.76,12.76,92.75,889064,33,19948,-77
2020-08-05 06:36:14,12.79,12.79,12.79,93.53,889836,33,19947,-77
2020-08-05 06:37:07,12.82,12.82,12.82,93.01,889650,33,19950,-77
2020-08-05 06:38:01,12.86,12.86,12.86,92.35,889848,33,19985,-77
2020-08-05 06:38:41,12.85,12.85,12.85,91.52,895936,33,19968,-77
2020-08-05 06:39:37,12.87,12.87,12.87,92.32,896048,33,19935,-77
2020-08-05 06:40:30,12.93,12.93,12.93,92.03,889353,33,19941,-77
2020-08-05 06:41:10,12.95,12.95,12.95,92.61,890587,33,19957,-77
2020-08-05 06:42:04,12.96,12.96,12.96,92.17,892661,33,19952,-76
2020-08-05 06:42:41,13.01,13.01,13.01,91.74,896320,33,19944,-76
2020-08-05 06:43:38,13.05,13.05,13.05,92.66,893150,33,19982,-77
2020-08-05 06:44:39,13.07,13.07,13.07,92.96,892979,33,19943,-77
2020-08-05 06:45:34,13.09,13.09,13.09,92.58,898467,33,20298,-77
2020-08-05 06:46:31,13.08,13.08,13.08,92.12,895063,33,20078,-76
2020-08-05 06:47:26,13.15,13.15,13.15,92.63,889779,33,20306,-76
2020-08-05 06:48:20,13.18,13.18,13.18,92.24,890338,33,20002,-77
2020-08-05 06:49:00,13.21,13.21,13.21,92.54,890239,33,19937,-77
2020-08-05 06:49:38,13.24,13.24,13.24,92.56,887185,33,19957,-77
2020-08-05 06:50:32,13.29,13.29,13.29,91.55,889222,33,20087,-77
2020-08-05 06:51:26,13.31,13.31,13.31,91.82,893069,33,20372,-77
2020-08-05 06:51:57,13.36,13.36,13.36,92.04,895541,33,19947,-77
2020-08-05 06:52:37,13.37,13.37,13.37,91.92,889611,33,19932,-77
2020-08-05 06:53:17,13.40,13.40,13.40,91.48,887304,33,19928,-76
2020-08-05 06:54:13,13.41,13.41,13.41,92.02,892405,33,19960,-76
2020-08-05 06:55:06,13.40,13.40,13.40,91.15,892842,33,19936,-77
2020-08-05 06:55:59,13.43,13.43,13.43,90.99,897284,33,20548,-77
2020-08-05 06:56:40,13.41,13.41,13.41,91.75,897237,33,20345,-77
2020-08-05 06:57:20,13.41,13.41,13.41,91.03,895443,33,19940,-77
2020-08-05 06:57:52,13.41,13.41,13.41,91.17,889357,33,20011,-77
2020-08-05 06:58:32,13.41,13.41,13.41,90.99,891733,33,19936,-77
2020-08-05 06:59:13,13.47,13.47,13.47,91.54,892179,33,19956,-76
2020-08-05 07:00:18,13.49,13.49,13.49,92.29,886244,33,20068,-76
2020-08-05 07:01:11,13.50,13.50,13.50,91.97,887944,33,19963,-77
2020-08-05 07:02:08,13.46,13.46,13.46,90.61,892029,33,19931,-76
2020-08-05 07:03:00,13.53,13.53,13.53,92.49,888247,33,19936,-76
2020-08-05 07:03:58,13.57,13.57,13.57,92.10,893206,33,19932,-77
2020-08-05 07:04:55,13.55,13.55,13.55,91.54,891511,33,19959,-77
2020-08-05 07:05:35,13.59,13.59,13.59,91.52,888537,33,19948,-77
2020-08-05 07:06:15,13.67,13.67,13.67,91.64,886814,33,19992,-77
2020-08-05 07:07:07,13.69,13.69,13.69,91.48,889743,33,19963,-77
2020-08-05 07:08:00,13.71,13.71,13.71,91.44,892427,33,20234,-76
2020-08-05 07:08:56,13.69,13.69,13.69,90.71,895625,33,19947,-77
2020-08-05 07:09:26,13.74,13.74,13.74,90.52,894320,33,19940,-76
2020-08-05 07:10:20,13.75,13.75,13.75,89.84,892449,33,19932,-76
2020-08-05 07:11:00,13.77,13.77,13.77,89.42,895381,33,19928,-77
2020-08-05 07:11:53,13.82,13.82,13.82,89.55,895671,33,19932,-77
2020-08-05 07:12:23,13.81,13.81,13.81,89.39,892676,33,19936,-76
2020-08-05 07:13:01,13.83,13.83,13.83,89.24,886605,33,19929,-76
2020-08-05 07:13:55,13.84,13.84,13.84,90.02,889513,33,19975,-77
2020-08-05 07:14:48,13.88,13.88,13.88,90.76,889647,33,19966,-77
2020-08-05 07:15:42,13.92,13.92,13.92,89.79,894262,33,20279,-77
2020-08-05 07:16:38,14.00,14.00,14.00,90.14,898885,32,19944,-77
2020-08-05 07:17:30,14.00,14.00,14.00,88.90,898317,32,19978,-77
2020-08-05 07:18:02,14.10,14.10,14.10,88.63,898200,33,19940,-76
2020-08-05 07:18:56,14.13,14.13,14.13,87.98,892435,33,20310,-77
2020-08-05 07:19:27,14.16,14.16,14.16,87.88,895455,33,19939,-77
2020-08-05 07:20:37,14.26,14.26,14.26,87.69,892612,33,19932,-76
2020-08-05 07:21:31,14.27,14.27,14.27,86.93,895607,33,20375,-77
2020-08-05 07:22:11,14.24,14.24,14.24,86.77,895470,33,19943,-78
2020-08-05 07:23:02,14.24,14.24,14.24,86.84,893429,33,19999,-77
2020-08-05 07:23:56,14.25,14.25,14.25,85.82,898592,33,19990,-77
2020-08-05 07:24:27,14.17,14.17,14.17,85.18,894140,33,19932,-76
2020-08-05 07:25:22,14.19,14.19,14.19,85.77,895743,33,20340,-77
2020-08-05 07:26:03,14.21,14.21,14.21,85.50,892100,33,19944,-76
2020-08-05 07:27:00,14.25,14.25,14.25,86.93,889258,33,19944,-77
2020-08-05 07:27:40,14.26,14.26,14.26,86.26,886934,33,19960,-77
2020-08-05 07:28:33,14.29,14.29,14.29,86.73,892877,33,19943,-76
2020-08-05 07:29:27,14.29,14.29,14.29,86.74,889750,33,20407,-77
2020-08-05 07:30:07,14.32,14.32,14.32,86.97,895252,33,19944,-77
2020-08-05 07:30:47,14.45,14.45,14.45,86.25,892728,33,19943,-77
2020-08-05 07:31:43,14.45,14.45,14.45,87.23,892256,33,19962,-77
2020-08-05 07:32:23,14.51,14.51,14.51,86.38,892709,33,20258,-77
2020-08-05 07:33:17,14.49,14.49,14.49,83.62,890921,33,19936,-77
2020-08-05 07:33:57,14.45,14.45,14.45,82.68,892156,33,20379,-76
2020-08-05 07:34:28,14.58,14.58,14.58,85.57,887112,33,20303,-76
2020-08-05 07:35:02,14.60,14.60,14.60,84.88,886679,33,19937,-76
2020-08-05 07:36:02,14.63,14.63,14.63,85.03,886555,33,19961,-76
2020-08-05 07:36:59,14.67,14.67,14.67,85.54,887295,33,19936,-77
2020-08-05 07:37:30,14.65,14.65,14.65,85.25,894397,33,19972,-77
2020-08-05 07:38:28,14.63,14.63,14.63,86.32,892496,33,20064,-77
2020-08-05 07:39:30,14.61,14.61,14.61,85.17,892594,33,19936,-77
2020-08-05 07:40:26,14.62,14.62,14.62,84.21,898144,33,19962,-77
2020-08-05 07:41:21,14.64,14.64,14.64,85.21,895561,33,19932,-77
2020-08-05 07:42:23,14.69,14.69,14.69,83.19,894622,33,19948,-77
2020-08-05 07:43:04,14.77,14.77,14.77,85.38,889211,33,19943,-77
2020-08-05 07:43:58,14.81,14.81,14.81,83.61,892059,33,19948,-76
2020-08-05 07:44:36,14.80,14.80,14.80,82.52,889595,33,19944,-77
2020-08-05 07:45:16,14.91,14.91,14.91,81.32,892356,33,19995,-77
2020-08-05 07:45:56,14.99,14.99,14.99,81.09,886376,33,20008,-76
2020-08-05 07:46:27,15.02,15.02,15.02,80.06,886635,33,19995,-77
2020-08-05 07:47:07,15.09,15.09,15.09,79.28,895673,33,20265,-77
2020-08-05 07:48:08,15.09,15.09,15.09,79.80,892464,33,20004,-76
2020-08-05 07:49:01,15.09,15.09,15.09,79.58,887485,33,20023,-77
2020-08-05 07:50:02,15.24,15.24,15.24,79.59,891271,33,20274,-77
2020-08-05 07:50:56,15.23,15.23,15.23,79.25,895009,33,19947,-77
2020-08-05 07:51:50,15.26,15.26,15.26,78.52,894162,33,20054,-77
2020-08-05 07:52:22,15.18,15.18,15.18,76.72,892291,33,19940,-76
2020-08-05 07:53:15,15.21,15.21,15.21,77.99,889514,33,19956,-77
2020-08-05 07:54:09,15.19,15.19,15.19,78.07,892130,33,19959,-77
2020-08-05 07:55:09,15.18,15.18,15.18,77.22,897458,33,19942,-77
2020-08-05 07:56:11,15.21,15.21,15.21,76.61,894562,33,19944,-76
2020-08-05 07:57:05,15.28,15.28,15.28,76.55,889655,33,20345,-76
2020-08-05 07:57:59,15.34,15.34,15.34,77.98,891594,33,19944,-77
2020-08-05 07:58:52,15.30,15.30,15.30,75.41,892651,33,19944,-77
2020-08-05 07:59:44,15.33,15.33,15.33,76.80,889226,33,19937,-76
2020-08-05 08:00:39,15.42,15.42,15.42,75.47,889140,33,20003,-77
2020-08-05 08:01:19,15.39,15.39,15.39,76.53,893150,33,19944,-77
2020-08-05 08:02:12,15.44,15.44,15.44,75.86,893779,33,20345,-76
2020-08-05 08:03:03,15.45,15.45,15.45,75.87,894004,33,19971,-76
2020-08-05 08:03:56,15.45,15.45,15.45,75.25,897515,33,19947,-76
2020-08-05 08:04:49,15.48,15.48,15.48,75.50,896656,33,19948,-77
2020-08-05 08:05:42,15.50,15.50,15.50,75.60,891753,33,19995,-77
2020-08-05 08:06:33,15.52,15.52,15.52,76.79,894629,33,19959,-76
2020-08-05 08:07:13,15.51,15.51,15.51,76.45,893254,33,19936,-76
2020-08-05 08:07:53,15.50,15.50,15.50,76.60,896026,33,20083,-77
2020-08-05 08:08:50,15.58,15.58,15.58,76.62,893101,33,19932,-77
2020-08-05 08:09:44,15.63,15.63,15.63,76.97,896182,33,19974,-76
2020-08-05 08:10:39,15.68,15.68,15.68,75.77,897550,33,19931,-76
2020-08-05 08:11:39,15.73,15.73,15.73,75.14,893117,33,19995,-77
2020-08-05 08:12:30,15.76,15.76,15.76,74.64,892433,33,19994,-77
2020-08-05 08:13:23,15.80,15.80,15.80,75.03,897465,33,19964,-76
2020-08-05 08:14:16,15.71,15.71,15.71,73.36,895847,33,19988,-77
2020-08-05 08:15:10,15.81,15.81,15.81,74.15,892772,33,20031,-77
2020-08-05 08:16:02,15.89,15.89,15.89,74.82,890678,33,20239,-77
2020-08-05 08:16:34,15.97,15.97,15.97,73.73,893695,33,19959,-76
2020-08-05 08:17:28,15.99,15.99,15.99,71.90,892400,33,19963,-77
2020-08-05 08:18:20,15.98,15.98,15.98,72.39,895558,33,19942,-77
2020-08-05 08:19:11,15.95,15.95,15.95,74.00,893814,33,20286,-77
2020-08-05 08:20:03,16.07,16.07,16.07,73.34,890664,33,19944,-76
2020-08-05 08:20:57,16.07,16.07,16.07,72.03,893708,33,19991,-77
2020-08-05 08:21:48,16.06,16.06,16.06,73.42,898431,32,19948,-77
2020-08-05 08:22:42,16.11,16.11,16.11,72.17,901224,32,19981,-77
2020-08-05 08:23:13,16.16,16.16,16.16,73.27,895465,33,19947,-78
2020-08-05 08:24:09,16.19,16.19,16.19,72.19,889219,33,19967,-77
2020-08-05 08:24:40,16.20,16.20,16.20,72.48,889155,33,19932,-78
2020-08-05 08:25:13,16.30,16.30,16.30,72.58,892262,33,19947,-77
2020-08-05 08:26:07,16.33,16.33,16.33,72.27,892474,33,20013,-77
2020-08-05 08:26:59,16.19,16.19,16.19,71.30,889097,33,20301,-78
2020-08-05 08:27:53,16.25,16.25,16.25,71.95,895286,33,19928,-77
2020-08-05 08:28:46,16.23,16.23,16.23,72.41,893672,33,20107,-77
2020-08-05 08:29:40,16.19,16.19,16.19,73.37,893899,33,19975,-77
2020-08-05 08:30:35,16.30,16.30,16.30,73.49,890749,33,19933,-75
2020-08-05 08:31:32,16.35,16.35,16.35,73.12,891187,33,19971,-76
2020-08-05 08:32:04,16.41,16.41,16.41,73.15,896796,33,19982,-77
2020-08-05 08:32:57,16.40,16.40,16.40,72.88,895513,33,19998,-76
2020-08-05 08:33:51,16.43,16.43,16.43,72.05,895068,33,20385,-76
2020-08-05 08:34:45,16.45,16.45,16.45,70.81,896715,33,19936,-76
2020-08-05 08:35:38,16.40,16.40,16.40,72.67,894266,33,19945,-76
2020-08-05 08:36:31,16.47,16.47,16.47,72.41,892216,33,19958,-76
2020-08-05 08:37:25,16.53,16.53,16.53,72.76,892549,33,19932,-76
2020-08-05 08:38:18,16.51,16.51,16.51,73.57,896668,33,19961,-76
2020-08-05 08:39:09,16.57,16.57,16.57,73.47,897243,33,19991,-77
2020-08-05 08:40:04,16.63,16.63,16.63,72.98,892023,33,20295,-76
2020-08-05 08:40:57,16.55,16.55,16.55,71.69,890846,33,19983,-76
2020-08-05 08:41:49,16.63,16.63,16.63,72.53,891135,33,20374,-77
2020-08-05 08:42:40,16.70,16.70,16.70,72.08,887504,33,19941,-77
2020-08-05 08:43:33,16.74,16.74,16.74,69.24,888895,33,19978,-76
2020-08-05 08:44:27,16.67,16.67,16.67,70.51,890423,33,19932,-76
2020-08-05 08:45:20,16.77,16.77,16.77,71.33,895979,33,20110,-77
2020-08-05 08:46:12,16.78,16.78,16.78,71.40,893926,33,19950,-77
2020-08-05 08:47:05,16.91,16.91,16.91,70.97,895391,33,20353,-77
2020-08-05 08:47:58,17.01,17.01,17.01,71.12,894861,33,19967,-77
2020-08-05 08:48:54,17.10,17.10,17.10,71.60,895547,33,19939,-76
2020-08-05 08:49:47,17.10,17.10,17.10,71.00,894233,33,20317,-77
2020-08-05 08:50:42,17.29,17.29,17.29,72.15,895391,33,20009,-77
2020-08-05 08:51:36,17.25,17.25,17.25,71.35,898432,33,19939,-76
2020-08-05 08:52:33,17.25,17.25,17.25,70.31,898481,33,19931,-76
2020-08-05 08:53:04,17.07,17.07,17.07,69.82,892022,33,19947,-77
2020-08-05 08:53:36,17.11,17.11,17.11,70.64,886170,33,19960,-76
2020-08-05 08:54:32,17.16,17.16,17.16,70.82,885980,33,20359,-77
2020-08-05 08:55:23,17.21,17.21,17.21,72.01,883218,33,19964,-77
2020-08-05 08:56:18,17.19,17.19,17.19,71.25,892219,33,19961,-77
2020-08-05 08:56:49,17.24,17.24,17.24,70.75,890961,33,19937,-77
2020-08-05 08:57:43,17.11,17.11,17.11,69.39,889457,33,19932,-76
2020-08-05 08:58:34,17.20,17.20,17.20,70.37,892393,33,19999,-77
2020-08-05 08:59:06,17.16,17.16,17.16,69.84,894022,33,19987,-77
2020-08-05 09:00:00,17.17,17.17,17.17,69.65,889146,33,20068,-76
2020-08-05 09:00:54,17.18,17.18,17.18,69.71,886352,33,19932,-77
2020-08-05 09:01:47,17.23,17.23,17.23,69.30,892004,33,20274,-77
2020-08-05 09:02:41,17.45,17.45,17.45,69.12,891096,33,19937,-77
2020-08-05 09:03:34,17.61,17.61,17.61,69.47,892448,33,19932,-77
2020-08-05 09:04:28,17.67,17.67,17.67,70.33,891355,33,19944,-77
2020-08-05 09:05:21,17.71,17.71,17.71,68.45,895787,33,19933,-76
2020-08-05 09:06:14,17.62,17.62,17.62,69.41,895493,33,19976,-76
2020-08-05 09:07:05,17.64,17.64,17.64,68.24,889290,33,19932,-77
2020-08-05 09:07:59,17.59,17.59,17.59,68.72,887177,33,19952,-77
2020-08-05 09:08:52,17.57,17.57,17.57,67.29,892225,33,19944,-77
2020-08-05 09:09:44,17.58,17.58,17.58,67.49,889334,33,20362,-77
2020-08-05 09:10:39,17.67,17.67,17.67,68.73,887776,33,19959,-76
2020-08-05 09:11:11,17.68,17.68,17.68,66.35,886580,33,19964,-76
2020-08-05 09:12:05,17.66,17.66,17.66,67.27,885096,33,19987,-75
2020-08-05 09:12:56,17.57,17.57,17.57,66.38,887232,33,20076,-77
2020-08-05 09:13:49,17.40,17.40,17.40,67.78,887583,33,20315,-77
2020-08-05 09:14:43,17.46,17.46,17.46,67.80,891540,33,19989,-77
2020-08-05 09:15:41,17.67,17.67,17.67,69.27,890948,33,19933,-77
2020-08-05 09:16:33,17.77,17.77,17.77,68.54,892357,33,20303,-76
2020-08-05 09:17:28,17.95,17.95,17.95,66.68,892781,33,19936,-77
2020-08-05 09:18:37,17.94,17.94,17.94,65.64,891944,33,19968,-77
2020-08-05 09:19:29,17.97,17.97,17.97,66.31,895091,33,19939,-76
2020-08-05 09:20:22,17.94,17.94,17.94,65.30,895025,33,19931,-77
2020-08-05 09:21:15,17.92,17.92,17.92,65.79,888952,33,19940,-77
2020-08-05 09:22:07,18.02,18.02,18.02,65.80,887524,33,19948,-76
2020-08-05 09:22:58,18.01,18.01,18.01,64.77,890390,33,19966,-76
2020-08-05 09:23:51,18.02,18.02,18.02,64.16,890505,33,20380,-76
2020-08-05 09:24:55,18.01,18.01,18.01,63.60,893639,33,19969,-76
2020-08-05 09:25:29,18.03,18.03,18.03,64.38,897793,33,19939,-77
2020-08-05 09:26:23,18.20,18.20,18.20,64.78,892217,33,19940,-76
2020-08-05 09:27:16,18.40,18.40,18.40,65.66,885817,33,19952,-76
2020-08-05 09:28:10,18.30,18.30,18.30,64.85,886510,33,19937,-77
2020-08-05 09:29:03,18.19,18.19,18.19,62.35,889664,33,19966,-77
2020-08-05 09:29:57,18.20,18.20,18.20,64.30,893557,33,20019,-76
2020-08-05 09:30:50,18.27,18.27,18.27,63.81,893712,33,19991,-76
2020-08-05 09:31:47,18.42,18.42,18.42,64.06,891919,33,20263,-75
2020-08-05 09:32:40,18.46,18.46,18.46,63.52,886186,33,19948,-76
2020-08-05 09:33:34,18.44,18.44,18.44,62.59,889760,33,20028,-76
2020-08-05 09:34:05,18.49,18.49,18.49,63.63,891983,33,20344,-76
2020-08-05 09:34:58,18.52,18.52,18.52,61.90,888887,33,19992,-76
2020-08-05 09:35:52,18.38,18.38,18.38,63.64,889025,33,19959,-75
2020-08-05 09:36:45,18.37,18.37,18.37,63.74,895093,33,19958,-76
2020-08-05 09:37:25,18.27,18.27,18.27,64.64,896391,33,19961,-76
2020-08-05 09:38:18,18.19,18.19,18.19,62.14,892380,33,19954,-76
2020-08-05 09:39:12,18.21,18.21,18.21,64.01,891866,33,19936,-76
2020-08-05 09:40:08,18.33,18.33,18.33,63.16,888913,33,20362,-77
2020-08-05 09:41:04,18.55,18.55,18.55,64.43,888050,33,19933,-76
2020-08-05 09:42:01,18.69,18.69,18.69,63.62,890234,33,20325,-75
2020-08-05 09:42:54,18.87,18.87,18.87,62.65,891121,33,19932,-76
2020-08-05 09:43:47,18.94,18.94,18.94,63.40,894226,33,19948,-76
2020-08-05 09:44:40,18.97,18.97,18.97,61.31,896681,33,19987,-76
2020-08-05 09:45:37,19.02,19.02,19.02,61.99,892183,33,20058,-76
2020-08-05 09:46:35,18.97,18.97,18.97,62.18,888753,33,19945,-76
2020-08-05 09:47:29,19.22,19.22,19.22,62.83,891822,33,20060,-76
2020-08-05 09:48:21,19.18,19.18,19.18,59.64,891687,33,20401,-76
2020-08-05 09:49:14,19.07,19.07,19.07,61.43,892357,33,20232,-76
2020-08-05 09:50:09,18.61,18.61,18.61,61.11,890825,33,20262,-76
2020-08-05 09:51:04,18.70,18.70,18.70,61.11,894091,33,20034,-77
2020-08-05 09:51:56,18.79,18.79,18.79,62.39,891612,33,19956,-77
2020-08-05 09:52:38,18.86,18.86,18.86,61.67,892569,33,19966,-76
2020-08-05 09:53:34,18.93,18.93,18.93,61.06,890561,33,20408,-77
2020-08-05 09:54:27,19.00,19.00,19.00,59.47,895859,33,19943,-76
2020-08-05 09:55:17,19.21,19.21,19.21,61.42,891405,33,19968,-76
2020-08-05 09:56:16,19.35,19.35,19.35,61.96,886313,33,19983,-76
2020-08-05 09:57:09,19.27,19.27,19.27,61.07,890626,33,19948,-76
2020-08-05 09:58:00,19.17,19.17,19.17,60.81,896926,33,19946,-76
2020-08-05 09:59:00,19.29,19.29,19.29,59.67,894086,33,20064,-76
2020-08-05 09:59:38,19.32,19.32,19.32,61.18,891290,33,20037,-77
2020-08-05 10:00:32,19.25,19.25,19.25,60.38,889749,33,19942,-76
2020-08-05 10:01:22,19.42,19.42,19.42,60.50,886948,33,19948,-76
2020-08-05 10:01:54,19.47,19.47,19.47,59.80,892657,33,19967,-76
2020-08-05 10:02:47,19.38,19.38,19.38,59.06,892750,33,19947,-76
2020-08-05 10:03:39,19.31,19.31,19.31,58.45,895813,33,20215,-76
2020-08-05 10:04:31,19.54,19.54,19.54,59.34,892233,33,19935,-76
2020-08-05 10:05:23,19.66,19.66,19.66,57.89,889487,33,19963,-77
2020-08-05 10:06:15,19.83,19.83,19.83,56.47,887875,33,19949,-76
2020-08-05 10:07:06,19.87,19.87,19.87,59.78,890677,33,20318,-76
2020-08-05 10:07:58,19.72,19.72,19.72,57.71,893553,33,20337,-75
2020-08-05 10:08:52,19.86,19.86,19.86,59.09,895867,33,20309,-76
2020-08-05 10:09:44,19.92,19.92,19.92,56.61,894100,33,19971,-76
2020-08-05 10:10:49,20.21,20.21,20.21,57.95,889568,33,20302,-76
2020-08-05 10:11:45,20.20,20.20,20.20,54.86,892307,33,19948,-76
2020-08-05 10:12:38,19.85,19.85,19.85,56.82,892417,33,19944,-76
2020-08-05 10:13:29,19.58,19.58,19.58,56.70,891424,33,19951,-76
2020-08-05 10:14:22,19.40,19.40,19.40,57.29,889113,33,19948,-76
2020-08-05 10:15:14,19.45,19.45,19.45,56.95,888819,33,19960,-76
2020-08-05 10:16:09,19.69,19.69,19.69,56.73,890556,33,20313,-76
2020-08-05 10:17:02,19.68,19.68,19.68,55.40,889640,33,19929,-77
2020-08-05 10:17:58,19.84,19.84,19.84,58.36,891155,33,20244,-76
2020-08-05 10:18:58,20.12,20.12,20.12,58.34,891313,33,19976,-76
2020-08-05 10:19:29,20.38,20.38,20.38,57.37,889004,33,19956,-76
2020-08-05 10:20:21,20.43,20.43,20.43,55.60,889777,33,19981,-75
2020-08-05 10:21:15,20.40,20.40,20.40,56.56,892914,33,19940,-76
2020-08-05 10:22:08,20.62,20.62,20.62,56.09,892502,33,19954,-77
2020-08-05 10:23:00,20.88,20.88,20.88,56.69,886320,33,19941,-77
2020-08-05 10:23:53,21.46,21.46,21.46,54.93,889255,33,19974,-77
2020-08-05 10:24:46,21.33,21.33,21.33,55.30,893982,33,19959,-76
2020-08-05 10:25:38,21.34,21.34,21.34,55.07,898388,33,19946,-77
2020-08-05 10:26:30,21.11,21.11,21.11,54.35,898391,33,19939,-77
2020-08-05 10:27:23,20.70,20.70,20.70,56.38,895456,33,19955,-76
2020-08-05 10:28:18,20.49,20.49,20.49,54.38,892277,33,19928,-76
2020-08-05 10:29:12,20.27,20.27,20.27,54.28,894487,33,19931,-76
2020-08-05 10:30:05,20.06,20.06,20.06,55.00,897687,33,19950,-76
2020-08-05 10:30:58,19.86,19.86,19.86,56.16,895826,33,19943,-77
2020-08-05 10:31:51,19.69,19.69,19.69,54.75,892755,33,19942,-77
2020-08-05 10:32:43,19.67,19.67,19.67,54.45,890791,33,19952,-77
2020-08-05 10:33:24,19.67,19.67,19.67,54.73,887730,33,19940,-76
2020-08-05 10:34:04,19.72,19.72,19.72,55.44,886603,33,19960,-76
2020-08-05 10:34:57,19.64,19.64,19.64,53.76,889335,33,20224,-77
2020-08-05 10:35:50,19.66,19.66,19.66,53.73,892814,33,19995,-77
2020-08-05 10:36:44,19.54,19.54,19.54,55.37,895871,33,20318,-77
2020-08-05 10:37:39,19.35,19.35,19.35,54.96,894243,33,19932,-77
2020-08-05 10:38:32,19.37,19.37,19.37,54.65,889486,33,19940,-76
2020-08-05 10:39:12,19.40,19.40,19.40,55.34,891440,33,20007,-76
2020-08-05 10:39:43,19.51,19.51,19.51,54.92,892512,33,19943,-76
2020-08-05 10:40:38,19.62,19.62,19.62,56.44,895774,33,19958,-76
2020-08-05 10:41:32,19.75,19.75,19.75,57.60,892349,33,20371,-75
2020-08-05 10:42:26,19.90,19.90,19.90,54.90,891475,33,20347,-77
2020-08-05 10:43:19,19.76,19.76,19.76,56.32,891502,33,19941,-77
2020-08-05 10:44:13,19.60,19.60,19.60,55.20,890831,33,20022,-76
2020-08-05 10:45:06,19.26,19.26,19.26,54.65,894297,33,20376,-77
2020-08-05 10:45:38,19.24,19.24,19.24,54.95,890757,33,19932,-77
2020-08-05 10:46:18,19.61,19.61,19.61,55.53,886215,33,20073,-77
2020-08-05 10:46:50,19.66,19.66,19.66,55.87,883765,33,19933,-77
2020-08-05 10:47:30,19.61,19.61,19.61,53.94,883237,33,19984,-77
2020-08-05 10:48:11,19.64,19.64,19.64,53.95,887901,33,20337,-76
2020-08-05 10:49:03,19.62,19.62,19.62,54.12,885524,33,19932,-77
2020-08-05 10:49:56,19.52,19.52,19.52,55.94,892614,33,20334,-76
2020-08-05 10:50:49,19.41,19.41,19.41,55.53,892583,33,19932,-77
2020-08-05 10:51:49,19.52,19.52,19.52,54.50,892706,33,19948,-77
2020-08-05 10:52:42,19.42,19.42,19.42,54.59,894840,33,19986,-76
2020-08-05 10:53:34,19.80,19.80,19.80,54.49,894765,33,20011,-77
2020-08-05 10:54:29,19.78,19.78,19.78,55.05,892279,33,19941,-76
2020-08-05 10:55:22,19.83,19.83,19.83,54.58,894302,33,19956,-76
2020-08-05 10:56:14,20.19,20.19,20.19,53.82,891218,33,19947,-76
2020-08-05 10:57:08,20.00,20.00,20.00,54.11,889732,33,20291,-76
2020-08-05 10:58:01,19.77,19.77,19.77,54.38,889531,33,19940,-76
2020-08-05 10:59:00,19.44,19.44,19.44,55.00,893864,33,20282,-76
2020-08-05 10:59:54,19.45,19.45,19.45,55.72,892767,33,19932,-76
2020-08-05 11:00:47,19.34,19.34,19.34,55.08,895403,33,19947,-76
2020-08-05 11:01:40,19.26,19.26,19.26,55.81,895411,33,19950,-76
2020-08-05 11:02:33,19.21,19.21,19.21,56.39,895422,33,19932,-76
2020-08-05 11:03:26,19.22,19.22,19.22,55.46,896882,33,19928,-75
2020-08-05 11:04:20,18.94,18.94,18.94,56.26,900126,32,19963,-76
2020-08-05 11:05:15,18.82,18.82,18.82,55.50,901815,32,19931,-77
2020-08-05 11:06:08,18.82,18.82,18.82,56.52,899733,33,20344,-76
2020-08-05 11:06:40,18.73,18.73,18.73,56.22,898544,32,20328,-77
2020-08-05 11:07:11,18.75,18.75,18.75,56.81,898806,33,20303,-76
2020-08-05 11:08:03,18.74,18.74,18.74,57.33,892222,33,19955,-76
2020-08-05 11:08:56,19.10,19.10,19.10,57.29,892237,33,19946,-77
2020-08-05 11:09:50,19.63,19.63,19.63,58.03,892277,33,19939,-77
2020-08-05 11:10:43,19.80,19.80,19.80,57.71,897028,33,20320,-76
2020-08-05 11:11:47,19.78,19.78,19.78,53.17,893984,33,19942,-77
2020-08-05 11:12:49,19.70,19.70,19.70,54.69,892678,33,19956,-77
2020-08-05 11:13:41,19.65,19.65,19.65,54.39,895541,33,19982,-77
2020-08-05 11:14:33,19.48,19.48,19.48,55.00,894941,33,19932,-77
2020-08-05 11:15:08,19.75,19.75,19.75,54.05,897084,33,19931,-77
2020-08-05 11:15:38,20.33,20.33,20.33,55.09,892554,33,19944,-77
2020-08-05 11:16:31,20.90,20.90,20.90,52.18,892292,33,20231,-77
2020-08-05 11:17:24,21.20,21.20,21.20,53.39,892558,33,20014,-77
2020-08-05 11:18:16,21.57,21.57,21.57,52.54,895227,33,19947,-76
2020-08-05 11:19:05,22.08,22.08,22.08,48.23,897256,33,19965,-75
2020-08-05 11:19:59,22.36,22.36,22.36,46.89,898544,33,19991,-76
2020-08-05 11:20:54,22.23,22.23,22.23,48.37,898477,33,19939,-76
2020-08-05 11:21:49,21.94,21.94,21.94,47.42,898570,33,20359,-76
2020-08-05 11:22:44,21.42,21.42,21.42,47.17,897831,33,19970,-76
2020-08-05 11:23:41,20.69,20.69,20.69,48.63,895661,33,20001,-75
2020-08-05 11:24:33,20.54,20.54,20.54,50.34,897825,33,20293,-76
2020-08-05 11:25:25,20.27,20.27,20.27,50.05,894391,33,19994,-76
2020-08-05 11:26:19,20.13,20.13,20.13,49.55,897103,33,19991,-76
2020-08-05 11:27:18,20.33,20.33,20.33,50.00,898748,33,20008,-76
2020-08-05 11:28:16,20.70,20.70,20.70,49.55,894869,33,20033,-76
2020-08-05 11:29:08,21.10,21.10,21.10,50.40,892317,33,20032,-77
2020-08-05 11:30:02,21.72,21.72,21.72,48.12,893582,33,20341,-76
2020-08-05 11:30:55,22.76,22.76,22.76,47.18,892910,33,19928,-77
2020-08-05 11:31:48,22.73,22.73,22.73,44.97,889486,33,19937,-75
2020-08-05 11:32:41,22.98,22.98,22.98,43.58,891225,33,20294,-77
2020-08-05 11:33:16,23.65,23.65,23.65,45.17,895930,33,19958,-76
2020-08-05 11:34:15,23.15,23.15,23.15,44.61,899313,33,19955,-75
2020-08-05 11:35:10,23.26,23.26,23.26,42.83,902165,32,19963,-75
2020-08-05 11:36:03,23.28,23.28,23.28,43.51,901442,32,20403,-75
2020-08-05 11:36:55,23.82,23.82,23.82,42.74,895178,33,19975,-76
2020-08-05 11:37:48,23.66,23.66,23.66,42.70,891996,33,20343,-76
2020-08-05 11:38:39,23.26,23.26,23.26,44.78,895292,33,19932,-77
2020-08-05 11:39:20,22.86,22.86,22.86,44.64,895350,33,19974,-76
2020-08-05 11:40:13,22.88,22.88,22.88,43.76,889539,33,19944,-75
2020-08-05 11:40:53,22.61,22.61,22.61,45.28,890686,33,19992,-77
2020-08-05 11:41:45,22.66,22.66,22.66,44.82,887954,33,20295,-76
2020-08-05 11:42:39,22.01,22.01,22.01,46.06,890811,33,19980,-76
2020-08-05 11:43:39,21.96,21.96,21.96,46.31,893437,33,19980,-75
2020-08-05 11:44:31,21.52,21.52,21.52,47.51,898470,33,20013,-75
2020-08-05 11:45:24,21.34,21.34,21.34,46.60,897991,33,20318,-76
2020-08-05 11:46:17,20.88,20.88,20.88,48.52,893150,33,19944,-77
2020-08-05 11:47:09,20.57,20.57,20.57,48.82,894926,33,20323,-76
2020-08-05 11:48:01,20.96,20.96,20.96,48.15,895166,33,20302,-75
2020-08-05 11:48:41,21.03,21.03,21.03,49.24,896965,33,19947,-75
2020-08-05 11:49:41,21.40,21.40,21.40,49.25,892364,33,19932,-75
2020-08-05 11:50:32,21.52,21.52,21.52,47.46,892289,33,20365,-75
2020-08-05 11:51:24,21.54,21.54,21.54,45.80,894487,33,19940,-75
2020-08-05 11:52:15,20.96,20.96,20.96,48.70,893198,33,19936,-76
2020-08-05 11:53:09,21.36,21.36,21.36,47.42,890297,33,20039,-76
2020-08-05 11:54:02,20.97,20.97,20.97,49.00,890659,33,20047,-75
2020-08-05 11:54:55,20.89,20.89,20.89,50.30,890863,33,20211,-75
2020-08-05 11:55:37,20.72,20.72,20.72,49.80,887955,33,20384,-75
2020-08-05 11:56:30,20.57,20.57,20.57,49.64,890293,33,19936,-75
2020-08-05 11:57:24,20.31,20.31,20.31,49.63,889842,33,19945,-75
2020-08-05 11:58:14,20.32,20.32,20.32,50.32,895119,33,19959,-75
2020-08-05 11:59:09,20.17,20.17,20.17,51.21,896960,33,20291,-75
2020-08-05 12:00:02,20.11,20.11,20.11,50.91,896801,33,20403,-78
2020-08-05 12:00:55,20.24,20.24,20.24,50.26,894537,33,19936,-77
2020-08-05 12:01:48,20.65,20.65,20.65,53.43,889554,33,19940,-75
2020-08-05 12:02:41,20.51,20.51,20.51,50.90,895772,33,19967,-74
2020-08-05 12:03:36,20.49,20.49,20.49,51.18,894349,33,19936,-76
2020-08-05 12:04:07,20.34,20.34,20.34,50.67,891417,33,19996,-76
2020-08-05 12:05:00,20.59,20.59,20.59,51.41,889172,33,19936,-76
2020-08-05 12:05:54,20.46,20.46,20.46,51.31,892401,33,19971,-76
2020-08-05 12:06:25,20.48,20.48,20.48,50.58,895777,33,20235,-76
2020-08-05 12:07:19,20.94,20.94,20.94,48.49,898459,33,19931,-76
2020-08-05 12:08:10,21.33,21.33,21.33,48.17,898506,33,19940,-76
2020-08-05 12:09:03,21.82,21.82,21.82,47.92,897857,32,19987,-77
2020-08-05 12:09:57,22.60,22.60,22.60,45.60,895556,33,19947,-75
2020-08-05 12:10:50,22.63,22.63,22.63,47.24,893949,33,20004,-75
2020-08-05 12:11:43,22.13,22.13,22.13,46.32,895386,33,20023,-75
2020-08-05 12:12:35,21.98,21.98,21.98,46.63,896944,33,19954,-76
2020-08-05 12:13:26,21.86,21.86,21.86,47.58,895138,33,19932,-75
2020-08-05 12:14:17,21.65,21.65,21.65,49.07,893508,33,19978,-75
2020-08-05 12:15:10,21.27,21.27,21.27,47.25,893556,33,20387,-76
2020-08-05 12:16:03,21.28,21.28,21.28,47.51,893792,33,20020,-75
2020-08-05 12:16:35,21.42,21.42,21.42,47.59,893704,33,20081,-75
2020-08-05 12:17:28,21.43,21.43,21.43,48.12,892694,33,19975,-76
2020-08-05 12:18:21,21.39,21.39,21.39,47.95,889296,33,20259,-75
2020-08-05 12:19:14,21.11,21.11,21.11,49.55,890557,33,20350,-75
2020-08-05 12:20:07,21.01,21.01,21.01,48.98,889168,33,20315,-76
2020-08-05 12:21:03,21.16,21.16,21.16,48.68,893656,33,20358,-76
2020-08-05 12:21:57,21.04,21.04,21.04,50.76,894134,33,19963,-75
2020-08-05 12:22:49,21.26,21.26,21.26,49.14,897415,33,19943,-74
2020-08-05 12:23:43,21.13,21.13,21.13,49.17,897003,33,19947,-76
2020-08-05 12:24:37,21.32,21.32,21.32,49.55,895348,33,19954,-75
2020-08-05 12:25:30,20.89,20.89,20.89,49.84,893757,33,19940,-76
2020-08-05 12:26:24,21.49,21.49,21.49,50.30,896683,33,20416,-76
2020-08-05 12:27:17,22.19,22.19,22.19,48.72,900210,32,19931,-75
2020-08-05 12:28:09,22.04,22.04,22.04,47.87,895035,33,20011,-76
2020-08-05 12:29:02,21.90,21.90,21.90,47.44,891799,33,19954,-76
2020-08-05 12:29:55,22.30,22.30,22.30,47.86,891874,33,20291,-76
2020-08-05 12:30:28,22.16,22.16,22.16,48.48,895224,33,20254,-76
2020-08-05 12:31:22,22.51,22.51,22.51,49.28,895326,33,19939,-76
2020-08-05 12:32:15,22.57,22.57,22.57,47.05,895245,33,19931,-76
2020-08-05 12:33:06,22.47,22.47,22.47,46.77,895527,33,19950,-76
2020-08-05 12:34:00,22.44,22.44,22.44,45.70,892282,33,19990,-76
2020-08-05 12:34:52,22.09,22.09,22.09,45.12,893814,33,19931,-74
2020-08-05 12:35:46,21.94,21.94,21.94,47.40,894065,33,19943,-75
2020-08-05 12:36:40,22.23,22.23,22.23,45.84,895401,33,19954,-74
2020-08-05 12:37:32,21.96,21.96,21.96,46.25,895985,33,19936,-74
2020-08-05 12:38:26,21.97,21.97,21.97,46.88,898196,33,20302,-75
2020-08-05 12:39:20,21.64,21.64,21.64,48.41,896588,33,20301,-74
2020-08-05 12:40:13,21.62,21.62,21.62,48.26,895377,33,19982,-74
2020-08-05 12:41:04,21.18,21.18,21.18,48.83,894008,33,20311,-75
2020-08-05 12:42:08,21.19,21.19,21.19,48.81,893137,33,20244,-75
2020-08-05 12:43:02,21.33,21.33,21.33,48.66,894667,33,20524,-75
2020-08-05 12:43:54,21.22,21.22,21.22,49.19,894532,33,19940,-75
2020-08-05 12:44:46,21.49,21.49,21.49,50.14,896361,33,20421,-75
2020-08-05 12:45:38,22.41,22.41,22.41,47.44,896500,33,19986,-75
2020-08-05 12:46:32,22.59,22.59,22.59,47.06,892093,33,20380,-75
2020-08-05 12:47:30,22.81,22.81,22.81,45.74,893708,33,19990,-75
2020-08-05 12:48:24,23.33,23.33,23.33,42.89,896442,33,19954,-75
2020-08-05 12:49:17,23.39,23.39,23.39,44.58,895736,33,19928,-75
2020-08-05 12:50:10,23.77,23.77,23.77,43.44,893541,33,19971,-75
2020-08-05 12:51:12,23.91,23.91,23.91,43.53,873760,33,768643,-76
2020-08-05 12:52:04,24.70,24.70,24.70,42.92,898379,33,20307,-76
2020-08-05 12:52:59,25.27,25.27,25.27,43.22,898649,33,19935,-76
2020-08-05 12:53:55,24.56,24.56,24.56,40.32,897862,33,19965,-77
2020-08-05 12:54:49,23.99,23.99,23.99,43.33,897979,33,19986,-76
2020-08-05 12:55:42,24.94,24.94,24.94,42.26,893848,33,20298,-76
2020-08-05 12:56:38,24.73,24.73,24.73,42.00,895277,33,19946,-77
2020-08-05 12:57:32,24.83,24.83,24.83,41.69,897023,33,19946,-77
2020-08-05 12:58:25,24.64,24.64,24.64,43.98,897902,33,20137,-77
2020-08-05 12:59:25,24.83,24.83,24.83,43.13,898333,33,19990,-76
2020-08-05 13:00:20,25.91,25.91,25.91,39.27,897235,33,19946,-77
2020-08-05 13:01:13,25.65,25.65,25.65,40.49,895279,33,19931,-76
2020-08-05 13:02:06,24.93,24.93,24.93,40.74,897062,33,20346,-76
2020-08-05 13:02:59,25.35,25.35,25.35,40.30,896894,33,19943,-76
2020-08-05 13:03:51,24.44,24.44,24.44,41.76,898048,33,19994,-76
2020-08-05 13:05:00,23.67,23.67,23.67,43.01,893683,33,20403,-76
2020-08-05 13:05:53,23.09,23.09,23.09,45.03,895042,33,19942,-75
2020-08-05 13:06:55,22.85,22.85,22.85,45.68,898086,33,19931,-75
2020-08-05 13:07:48,23.37,23.37,23.37,45.24,898190,33,19932,-75
2020-08-05 13:08:41,23.72,23.72,23.72,43.65,897311,33,20221,-75
2020-08-05 13:09:21,24.32,24.32,24.32,44.19,895153,33,20333,-75
2020-08-05 13:10:15,24.35,24.35,24.35,42.98,889194,33,19951,-75
2020-08-05 13:11:08,24.74,24.74,24.74,42.20,886260,33,19948,-75
2020-08-05 13:12:04,25.08,25.08,25.08,40.86,892512,33,19956,-74
2020-08-05 13:12:44,24.35,24.35,24.35,41.96,895777,33,19928,-75
2020-08-05 13:13:24,24.34,24.34,24.34,41.07,895129,33,19928,-75
2020-08-05 13:14:17,24.19,24.19,24.19,42.94,892007,33,20356,-76
2020-08-05 13:14:58,24.05,24.05,24.05,42.73,892005,33,19928,-76
2020-08-05 13:15:53,24.36,24.36,24.36,45.14,892427,33,19932,-76
2020-08-05 13:16:48,24.35,24.35,24.35,42.55,889136,33,19946,-76
2020-08-05 13:17:42,23.66,23.66,23.66,42.83,894054,33,20304,-75
2020-08-05 13:18:42,23.80,23.80,23.80,43.23,893635,33,19967,-75
2020-08-05 13:19:35,24.22,24.22,24.22,46.28,897720,33,20070,-75
2020-08-05 13:20:15,24.71,24.71,24.71,43.60,897413,33,20305,-74
2020-08-05 13:21:11,24.77,24.77,24.77,42.09,892189,33,19944,-75
2020-08-05 13:22:02,24.88,24.88,24.88,41.63,889428,33,20334,-75
2020-08-05 13:22:54,24.88,24.88,24.88,40.41,895352,33,19947,-74
2020-08-05 13:23:46,25.58,25.58,25.58,39.61,896392,33,19931,-75
2020-08-05 13:24:26,25.17,25.17,25.17,39.30,915908,27,19931,-72
2020-08-05 13:25:17,24.83,24.83,24.83,40.38,890713,33,19989,-75
2020-08-05 13:26:10,24.71,24.71,24.71,39.70,893292,33,20064,-76
2020-08-05 13:27:07,24.74,24.74,24.74,39.43,893524,33,19952,-76
2020-08-05 13:28:01,24.61,24.61,24.61,41.25,894000,33,19932,-76
2020-08-05 13:28:53,24.86,24.86,24.86,40.56,892205,33,19946,-76
2020-08-05 13:29:46,24.84,24.84,24.84,40.51,890504,33,19950,-76
2020-08-05 13:30:41,24.82,24.82,24.82,41.03,887115,33,19996,-75
2020-08-05 13:31:34,24.15,24.15,24.15,42.84,890301,33,20311,-76
2020-08-05 13:32:30,24.01,24.01,24.01,42.50,890217,33,19979,-76
2020-08-05 13:33:10,24.10,24.10,24.10,42.38,892240,33,19967,-74
2020-08-05 13:34:01,23.17,23.17,23.17,42.79,889472,33,19979,-75
2020-08-05 13:34:39,23.08,23.08,23.08,43.01,888626,33,19928,-76
2020-08-05 13:35:32,22.43,22.43,22.43,44.54,886172,33,20307,-76
2020-08-05 13:36:25,21.98,21.98,21.98,45.55,889226,33,20496,-75
2020-08-05 13:37:15,22.29,22.29,22.29,45.51,895384,33,19987,-75
2020-08-05 13:37:46,21.82,21.82,21.82,45.61,894739,33,19931,-75
2020-08-05 13:38:40,21.95,21.95,21.95,46.43,891805,33,19992,-76
2020-08-05 13:39:31,22.04,22.04,22.04,46.46,894654,33,19943,-76
2020-08-05 13:40:23,21.79,21.79,21.79,46.33,891918,33,20377,-76
2020-08-05 13:41:03,21.42,21.42,21.42,47.58,891750,33,20292,-76
2020-08-05 13:41:55,21.25,21.25,21.25,49.23,891898,33,19959,-75
2020-08-05 13:42:47,21.20,21.20,21.20,47.42,891904,33,19999,-75
2020-08-05 13:43:41,21.82,21.82,21.82,47.31,888650,33,19976,-76
2020-08-05 13:44:33,22.22,22.22,22.22,47.89,891617,33,19944,-75
2020-08-05 13:45:27,22.84,22.84,22.84,46.84,893716,33,19975,-76
2020-08-05 13:46:18,22.63,22.63,22.63,46.37,891937,33,19944,-76
2020-08-05 13:47:10,22.95,22.95,22.95,46.19,893178,33,19957,-76
2020-08-05 13:48:03,23.53,23.53,23.53,45.29,895999,33,20324,-75
2020-08-05 13:48:56,24.23,24.23,24.23,43.78,894642,33,19931,-76
2020-08-05 13:49:49,24.32,24.32,24.32,42.75,895163,33,19962,-76
2020-08-05 13:50:29,24.04,24.04,24.04,44.27,890197,33,19949,-76
2020-08-05 13:51:20,24.89,24.89,24.89,42.11,891712,33,19932,-76
2020-08-05 13:52:14,24.91,24.91,24.91,40.25,888964,33,20306,-76
2020-08-05 13:53:06,25.37,25.37,25.37,41.12,888909,33,20007,-76
2020-08-05 13:54:02,25.46,25.46,25.46,40.87,887086,33,19940,-76
2020-08-05 13:54:55,25.48,25.48,25.48,40.71,889210,33,20270,-76
2020-08-05 13:55:26,24.71,24.71,24.71,41.66,893406,33,19947,-76
2020-08-05 13:56:19,24.88,24.88,24.88,40.66,888824,33,19941,-76
2020-08-05 13:57:12,24.70,24.70,24.70,39.67,889028,33,19936,-76
2020-08-05 13:58:04,24.79,24.79,24.79,39.58,891898,33,19992,-75
2020-08-05 13:58:35,25.47,25.47,25.47,39.40,891716,33,19950,-76
2020-08-05 13:59:29,25.09,25.09,25.09,38.81,892091,33,20282,-76
2020-08-05 14:00:20,24.74,24.74,24.74,39.14,888672,33,19932,-76
2020-08-05 14:01:13,24.82,24.82,24.82,39.48,893327,33,19948,-76
2020-08-05 14:02:06,24.83,24.83,24.83,40.48,890302,33,20327,-76
2020-08-05 14:03:00,24.70,24.70,24.70,40.47,892037,33,19946,-76
2020-08-05 14:03:40,24.78,24.78,24.78,40.31,891932,33,20400,-76
2020-08-05 14:04:33,24.84,24.84,24.84,39.63,888481,33,19952,-76
2020-08-05 14:05:26,25.16,25.16,25.16,39.42,886012,33,19953,-76
2020-08-05 14:06:06,24.56,24.56,24.56,39.82,887107,33,19945,-76
2020-08-05 14:06:37,24.20,24.20,24.20,41.37,886359,33,19936,-76
2020-08-05 14:07:09,24.50,24.50,24.50,41.62,889086,33,20338,-76
2020-08-05 14:08:01,24.58,24.58,24.58,40.21,887842,33,19936,-75
2020-08-05 14:08:41,24.57,24.57,24.57,40.81,891646,33,20261,-76
2020-08-05 14:09:19,24.81,24.81,24.81,39.91,891870,33,20075,-76
2020-08-05 14:10:12,24.65,24.65,24.65,41.52,891802,33,19932,-76
2020-08-05 14:11:03,24.87,24.87,24.87,40.85,889074,33,19987,-76
2020-08-05 14:11:56,24.57,24.57,24.57,41.19,890344,33,19963,-76
2020-08-05 14:12:30,24.69,24.69,24.69,39.38,890133,33,20024,-76
2020-08-05 14:13:23,24.79,24.79,24.79,39.50,888643,33,19936,-76
2020-08-05 14:14:14,25.13,25.13,25.13,38.54,885512,33,19949,-75
2020-08-05 14:15:08,25.52,25.52,25.52,38.03,889824,33,19942,-76
2020-08-05 14:15:48,25.14,25.14,25.14,39.00,891558,33,19936,-76
2020-08-05 14:16:41,25.25,25.25,25.25,37.93,891993,33,19932,-76
2020-08-05 14:17:32,25.72,25.72,25.72,38.93,892192,33,19988,-76
2020-08-05 14:18:25,25.68,25.68,25.68,39.76,893204,33,19995,-76
2020-08-05 14:19:20,26.01,26.01,26.01,38.76,895044,33,20059,-76
2020-08-05 14:20:10,26.36,26.36,26.36,37.67,893604,33,20007,-76
2020-08-05 14:21:04,26.26,26.26,26.26,38.87,895104,33,20133,-76
2020-08-05 14:21:56,26.81,26.81,26.81,37.30,892955,33,19967,-76
2020-08-05 14:22:49,26.75,26.75,26.75,38.12,889523,33,19982,-75
2020-08-05 14:23:43,25.80,25.80,25.80,37.98,890378,33,19932,-76
2020-08-05 14:24:38,24.64,24.64,24.64,41.41,890101,33,19972,-76
2020-08-05 14:25:32,24.60,24.60,24.60,42.08,893931,33,19928,-76
2020-08-05 14:26:23,24.21,24.21,24.21,42.43,890819,33,19933,-76
2020-08-05 14:27:01,23.62,23.62,23.62,42.65,886042,33,19940,-76
2020-08-05 14:27:54,23.55,23.55,23.55,42.87,879998,33,19963,-76
2020-08-05 14:28:46,23.43,23.43,23.43,42.61,880088,33,20241,-76
2020-08-05 14:29:39,23.13,23.13,23.13,43.24,885562,33,20259,-75
2020-08-05 14:30:17,22.74,22.74,22.74,43.40,888974,33,19944,-75
2020-08-05 14:31:14,22.66,22.66,22.66,44.43,891708,33,20048,-76
2020-08-05 14:32:07,22.66,22.66,22.66,44.59,895423,33,19956,-76
2020-08-05 14:32:59,22.85,22.85,22.85,43.92,892497,33,19943,-76
2020-08-05 14:33:51,23.21,23.21,23.21,45.30,889479,33,19971,-76
2020-08-05 14:34:46,23.66,23.66,23.66,45.06,888997,33,19960,-76
2020-08-05 14:35:18,23.78,23.78,23.78,44.56,894363,33,19947,-76
2020-08-05 14:36:11,23.47,23.47,23.47,43.91,891858,33,19954,-76
2020-08-05 14:37:05,23.23,23.23,23.23,45.09,892601,33,19932,-75
2020-08-05 14:37:57,22.75,22.75,22.75,45.38,892843,33,19963,-76
2020-08-05 14:38:49,22.61,22.61,22.61,45.11,892539,33,19935,-76
2020-08-05 14:39:29,22.62,22.62,22.62,44.33,890924,33,19975,-76
2020-08-05 14:40:21,23.29,23.29,23.29,44.22,892250,33,19971,-75
2020-08-05 14:41:15,23.57,23.57,23.57,43.66,892315,33,19944,-76
2020-08-05 14:42:07,23.75,23.75,23.75,41.63,895447,33,20265,-76
2020-08-05 14:42:38,23.44,23.44,23.44,43.83,895659,33,19957,-76
2020-08-05 14:43:18,24.07,24.07,24.07,42.12,892109,33,20247,-76
2020-08-05 14:43:56,24.04,24.04,24.04,41.80,892582,33,19958,-76
2020-08-05 14:44:49,23.97,23.97,23.97,41.84,889222,33,19952,-76
2020-08-05 14:45:43,24.33,24.33,24.33,41.45,889776,33,19972,-76
2020-08-05 14:46:36,23.76,23.76,23.76,42.73,887752,33,19972,-76
2020-08-05 14:47:13,23.78,23.78,23.78,41.20,885122,33,19968,-75
2020-08-05 14:48:06,23.50,23.50,23.50,40.55,883532,33,19941,-76
2020-08-05 14:48:58,23.36,23.36,23.36,41.10,889530,33,20294,-76
2020-08-05 14:49:51,23.50,23.50,23.50,41.17,892329,33,19933,-76
2020-08-05 14:50:44,23.77,23.77,23.77,40.24,892615,33,19999,-76
2020-08-05 14:51:36,23.71,23.71,23.71,40.84,890729,33,19970,-76
2020-08-05 14:52:28,23.46,23.46,23.46,41.29,889061,33,19932,-76
2020-08-05 14:53:23,23.94,23.94,23.94,41.00,887866,33,20331,-76
2020-08-05 14:54:17,23.89,23.89,23.89,41.22,891042,33,19937,-76
2020-08-05 14:55:08,24.44,24.44,24.44,41.22,893883,33,19948,-76
2020-08-05 14:56:05,23.66,23.66,23.66,41.54,892102,33,19928,-76
2020-08-05 14:56:59,23.35,23.35,23.35,41.80,893859,33,19977,-76
2020-08-05 14:57:52,23.76,23.76,23.76,40.50,897460,33,19932,-76
2020-08-05 14:58:48,24.26,24.26,24.26,40.49,898621,33,19963,-75
2020-08-05 14:59:22,24.45,24.45,24.45,40.37,892097,33,20371,-76
2020-08-05 15:00:15,25.14,25.14,25.14,38.89,886357,33,19940,-76
2020-08-05 15:01:06,24.99,24.99,24.99,39.47,880296,33,19984,-75
2020-08-05 15:02:03,24.21,24.21,24.21,40.13,888823,33,20237,-76
2020-08-05 15:02:34,24.54,24.54,24.54,38.79,893012,33,20274,-76
2020-08-05 15:03:28,24.71,24.71,24.71,39.88,895215,33,20060,-76
2020-08-05 15:04:00,25.24,25.24,25.24,38.75,892373,33,19999,-76
2020-08-05 15:04:53,24.52,24.52,24.52,39.81,886520,33,19932,-76
2020-08-05 15:05:24,24.88,24.88,24.88,38.32,883715,33,19953,-76
2020-08-05 15:06:14,24.43,24.43,24.43,38.61,882847,33,19937,-76
2020-08-05 15:07:07,24.71,24.71,24.71,39.51,889477,33,19972,-76
2020-08-05 15:08:07,24.63,24.63,24.63,37.65,892325,33,19932,-76
2020-08-05 15:09:00,25.77,25.77,25.77,36.13,892146,33,19936,-76
2020-08-05 15:09:51,25.68,25.68,25.68,36.04,891329,33,19932,-75
2020-08-05 15:10:45,25.24,25.24,25.24,38.14,890789,33,20329,-76
2020-08-05 15:11:38,25.23,25.23,25.23,37.89,893789,33,19940,-76
2020-08-05 15:12:30,25.84,25.84,25.84,36.72,890608,33,20060,-76
2020-08-05 15:13:24,25.64,25.64,25.64,36.67,886437,33,19964,-76
2020-08-05 15:14:17,25.33,25.33,25.33,37.75,889492,33,19972,-76
2020-08-05 15:15:10,24.65,24.65,24.65,39.63,892814,33,19951,-75
2020-08-05 15:16:02,24.74,24.74,24.74,37.88,889182,33,19948,-76
2020-08-05 15:16:56,24.87,24.87,24.87,37.60,887575,33,19968,-76
2020-08-05 15:17:48,24.93,24.93,24.93,37.80,891961,33,19944,-76
2020-08-05 15:18:46,24.32,24.32,24.32,38.53,894093,33,20004,-76
2020-08-05 15:19:26,24.51,24.51,24.51,38.58,895314,33,19982,-76
2020-08-05 15:20:19,24.66,24.66,24.66,38.63,886991,33,20264,-75
2020-08-05 15:21:11,24.77,24.77,24.77,38.53,886176,33,19992,-76
2020-08-05 15:22:05,24.88,24.88,24.88,37.78,884266,33,20056,-76
2020-08-05 15:22:46,24.02,24.02,24.02,38.94,884725,33,19937,-75
2020-08-05 15:23:40,23.98,23.98,23.98,39.42,886729,33,19959,-76
2020-08-05 15:24:31,23.95,23.95,23.95,40.39,886266,33,20036,-76
2020-08-05 15:25:24,24.46,24.46,24.46,38.91,887786,33,19945,-76
2020-08-05 15:26:17,24.53,24.53,24.53,39.66,891889,33,19964,-76
2020-08-05 15:27:09,24.35,24.35,24.35,39.73,897096,33,19950,-76
2020-08-05 15:28:04,24.62,24.62,24.62,40.23,891961,33,20364,-76
2020-08-05 15:29:04,24.39,24.39,24.39,40.21,886495,33,19937,-76
2020-08-05 15:29:57,24.58,24.58,24.58,41.45,888709,33,19936,-76
2020-08-05 15:30:51,24.71,24.71,24.71,39.57,893876,33,20338,-76
2020-08-05 15:31:31,24.89,24.89,24.89,39.26,892543,33,19936,-76
2020-08-05 15:32:02,25.42,25.42,25.42,39.31,889330,33,19955,-76
2020-08-05 15:32:55,25.08,25.08,25.08,40.56,892626,33,19936,-76
2020-08-05 15:33:48,24.92,24.92,24.92,40.90,892290,33,19947,-76
2020-08-05 15:34:49,24.59,24.59,24.59,41.89,887844,33,19937,-76
2020-08-05 15:35:48,24.36,24.36,24.36,41.61,890922,33,19946,-76
2020-08-05 15:36:41,24.10,24.10,24.10,42.60,895245,33,19981,-75
2020-08-05 15:37:34,23.74,23.74,23.74,43.38,891150,33,19996,-76
2020-08-05 15:38:25,23.44,23.44,23.44,43.45,888789,33,19959,-75
2020-08-05 15:39:19,23.20,23.20,23.20,43.69,892087,33,19955,-75
2020-08-05 15:39:50,22.81,22.81,22.81,45.06,892219,33,19932,-75
2020-08-05 15:40:44,22.50,22.50,22.50,45.63,882953,33,19932,-75
2020-08-05 15:41:37,22.26,22.26,22.26,45.71,883382,33,19937,-75
2020-08-05 15:42:29,22.08,22.08,22.08,45.83,892691,33,20295,-76
2020-08-05 15:43:21,22.66,22.66,22.66,45.30,895398,33,20439,-76
2020-08-05 15:44:13,22.36,22.36,22.36,45.26,894536,33,20293,-75
2020-08-05 15:45:07,22.32,22.32,22.32,46.05,893673,33,20387,-76
2020-08-05 15:46:01,22.12,22.12,22.12,46.50,895408,33,19967,-76
2020-08-05 15:46:55,22.04,22.04,22.04,46.29,895179,33,19946,-76
2020-08-05 15:47:47,22.14,22.14,22.14,46.62,898287,33,19955,-75
2020-08-05 15:48:39,22.21,22.21,22.21,45.87,891914,33,19932,-75
2020-08-05 15:49:32,22.70,22.70,22.70,45.47,892003,33,19936,-75
2020-08-05 15:50:25,22.93,22.93,22.93,44.75,891691,33,20002,-75
2020-08-05 15:51:17,23.16,23.16,23.16,43.44,892328,33,20306,-75
2020-08-05 15:52:11,23.08,23.08,23.08,43.58,890428,33,20307,-75
2020-08-05 15:53:05,23.39,23.39,23.39,43.24,887607,33,19943,-75
2020-08-05 15:53:39,23.49,23.49,23.49,43.45,890905,33,19991,-75
2020-08-05 15:54:31,23.24,23.24,23.24,43.06,891874,33,20016,-76
2020-08-05 15:55:27,23.70,23.70,23.70,42.94,892309,33,20313,-76
2020-08-05 15:56:07,23.95,23.95,23.95,41.90,890901,33,20082,-76
2020-08-05 15:57:00,24.05,24.05,24.05,42.74,892061,33,19968,-75
2020-08-05 15:57:51,23.84,23.84,23.84,42.17,892533,33,19987,-75
2020-08-05 15:58:43,23.84,23.84,23.84,42.48,895001,33,19942,-76
2020-08-05 15:59:35,24.56,24.56,24.56,40.86,893204,33,19932,-76
2020-08-05 16:00:16,24.31,24.31,24.31,41.72,888726,33,20365,-76
2020-08-05 16:00:56,24.43,24.43,24.43,41.55,883520,33,20327,-76
2020-08-05 16:01:48,24.42,24.42,24.42,40.24,883227,33,19948,-76
2020-08-05 16:02:42,24.29,24.29,24.29,41.42,886608,33,19933,-76
2020-08-05 16:03:36,24.33,24.33,24.33,42.58,891948,33,19931,-76
2020-08-05 16:04:29,24.74,24.74,24.74,40.29,893903,33,20328,-76
2020-08-05 16:05:20,24.23,24.23,24.23,40.64,895318,33,19935,-76
2020-08-05 16:06:18,24.44,24.44,24.44,41.27,896476,33,19944,-75
2020-08-05 16:07:10,24.37,24.37,24.37,40.71,891797,33,19944,-74
2020-08-05 16:08:02,24.17,24.17,24.17,41.42,892222,33,19959,-75
2020-08-05 16:08:55,24.29,24.29,24.29,40.38,891493,33,19944,-75
2020-08-05 16:09:54,23.91,23.91,23.91,40.44,894978,33,19992,-75
2020-08-05 16:10:47,23.86,23.86,23.86,40.95,891025,33,19943,-75
2020-08-05 16:11:43,23.93,23.93,23.93,41.29,889156,33,19941,-75
2020-08-05 16:12:35,24.19,24.19,24.19,40.93,889332,33,19933,-75
2020-08-05 16:13:27,24.35,24.35,24.35,40.83,891146,33,20282,-75
2020-08-05 16:14:18,24.48,24.48,24.48,40.46,893454,33,19942,-76
2020-08-05 16:15:14,23.94,23.94,23.94,41.17,890309,33,19940,-76
2020-08-05 16:16:06,24.06,24.06,24.06,40.99,886074,33,19996,-76
2020-08-05 16:16:57,24.18,24.18,24.18,41.07,886710,33,19965,-76
2020-08-05 16:17:51,23.80,23.80,23.80,42.00,888022,33,19936,-76
2020-08-05 16:18:31,24.01,24.01,24.01,42.65,886212,33,19933,-76
2020-08-05 16:19:23,23.93,23.93,23.93,42.15,880752,33,19998,-76
2020-08-05 16:20:14,23.95,23.95,23.95,42.25,886576,33,19946,-76
2020-08-05 16:21:07,24.04,24.04,24.04,42.00,890165,33,19966,-76
2020-08-05 16:22:01,23.84,23.84,23.84,41.80,891887,33,20306,-76
2020-08-05 16:22:54,23.61,23.61,23.61,41.73,895520,33,19944,-75
2020-08-05 16:23:47,23.57,23.57,23.57,41.08,892166,33,20205,-75
2020-08-05 16:24:40,24.06,24.06,24.06,40.34,885940,33,19933,-76
2020-08-05 16:25:45,24.44,24.44,24.44,39.98,889351,33,19952,-76
2020-08-05 16:26:39,24.19,24.19,24.19,39.71,894664,33,20282,-76
2020-08-05 16:27:32,24.02,24.02,24.02,39.63,892325,33,19936,-76
2020-08-05 16:28:23,24.27,24.27,24.27,39.26,890931,33,20339,-76
2020-08-05 16:28:55,24.11,24.11,24.11,39.86,893166,33,19962,-76
2020-08-05 16:29:49,23.77,23.77,23.77,41.34,889248,33,20073,-76
2020-08-05 16:30:42,24.54,24.54,24.54,40.55,889489,33,19941,-76
2020-08-05 16:31:33,24.08,24.08,24.08,41.01,895463,33,19931,-76
2020-08-05 16:32:27,24.43,24.43,24.43,40.43,895339,33,19936,-76
2020-08-05 16:33:19,23.94,23.94,23.94,40.90,891840,33,20297,-76
2020-08-05 16:34:09,23.98,23.98,23.98,41.44,888936,33,19974,-75
2020-08-05 16:34:49,24.30,24.30,24.30,40.69,890486,33,19949,-76
2020-08-05 16:35:42,24.61,24.61,24.61,39.69,888862,33,19947,-75
2020-08-05 16:36:33,24.00,24.00,24.00,41.66,883005,33,19934,-76
2020-08-05 16:37:24,23.88,23.88,23.88,41.18,887149,33,19949,-75
2020-08-05 16:38:17,24.21,24.21,24.21,39.95,887282,33,19972,-76
2020-08-05 16:39:21,23.74,23.74,23.74,41.35,888828,33,20371,-76
2020-08-05 16:40:21,23.68,23.68,23.68,41.03,891338,33,20338,-76
2020-08-05 16:41:20,23.86,23.86,23.86,41.28,895241,33,20341,-76
2020-08-05 16:42:11,23.66,23.66,23.66,41.92,891659,33,19948,-75
2020-08-05 16:43:02,23.52,23.52,23.52,41.91,889244,33,19947,-76
2020-08-05 16:43:56,23.87,23.87,23.87,40.91,885185,33,19944,-76
2020-08-05 16:44:58,23.70,23.70,23.70,41.63,884801,33,20264,-76
2020-08-05 16:45:49,23.80,23.80,23.80,41.80,888009,33,19952,-76
2020-08-05 16:46:47,23.49,23.49,23.49,42.85,888434,33,19962,-75
2020-08-05 16:47:46,23.64,23.64,23.64,42.21,889530,33,20034,-75
2020-08-05 16:48:37,23.56,23.56,23.56,42.33,894880,33,19929,-75
2020-08-05 16:49:29,23.70,23.70,23.70,41.36,894984,33,19973,-75
2020-08-05 16:50:23,23.80,23.80,23.80,41.35,891997,33,19966,-75
2020-08-05 16:51:14,23.64,23.64,23.64,41.96,890741,33,20343,-75
2020-08-05 16:52:05,23.71,23.71,23.71,42.01,887086,33,19953,-76
2020-08-05 16:52:58,23.95,23.95,23.95,41.49,889917,33,20327,-76
2020-08-05 16:53:51,23.05,23.05,23.05,42.98,888947,33,19940,-76
2020-08-05 16:54:51,23.13,23.13,23.13,43.37,891053,33,19940,-76
2020-08-05 16:55:44,22.99,22.99,22.99,43.97,891406,33,20259,-76
2020-08-05 16:56:39,23.63,23.63,23.63,42.54,891450,33,20058,-76
2020-08-05 16:57:33,23.27,23.27,23.27,43.96,888905,33,19933,-76
2020-08-05 16:58:25,23.65,23.65,23.65,42.63,890797,33,19972,-76
2020-08-05 16:59:25,23.07,23.07,23.07,43.02,888771,33,19940,-76
2020-08-05 17:00:17,22.75,22.75,22.75,44.52,888165,33,19988,-76
2020-08-05 17:01:10,22.66,22.66,22.66,44.45,890290,33,20358,-76
2020-08-05 17:02:01,22.89,22.89,22.89,44.54,891771,33,20006,-75
2020-08-05 17:02:51,22.61,22.61,22.61,45.78,893106,33,19936,-75
2020-08-05 17:03:42,22.61,22.61,22.61,45.40,895188,33,19928,-76
2020-08-05 17:04:33,22.42,22.42,22.42,45.59,896198,33,19955,-76
2020-08-05 17:05:25,22.67,22.67,22.67,45.16,894869,33,19944,-76
2020-08-05 17:06:26,22.30,22.30,22.30,45.99,895035,33,19959,-76
2020-08-05 17:07:06,21.97,21.97,21.97,46.65,894410,33,19928,-76
2020-08-05 17:07:59,21.80,21.80,21.80,47.33,892134,33,19947,-76
2020-08-05 17:08:51,21.52,21.52,21.52,47.97,892427,33,19952,-75
2020-08-05 17:09:22,21.26,21.26,21.26,48.75,894878,33,19990,-76
2020-08-05 17:10:16,21.37,21.37,21.37,48.28,895127,33,19936,-75
2020-08-05 17:11:09,21.53,21.53,21.53,48.37,895236,33,20345,-76
2020-08-05 17:11:39,21.52,21.52,21.52,48.13,891735,33,19931,-76
2020-08-05 17:12:21,21.72,21.72,21.72,47.80,889123,33,20353,-75
2020-08-05 17:13:16,21.70,21.70,21.70,47.88,886308,33,19933,-76
2020-08-05 17:14:09,21.65,21.65,21.65,48.04,889600,33,19986,-75
2020-08-05 17:15:03,21.41,21.41,21.41,48.79,891332,33,19966,-75
2020-08-05 17:15:35,21.11,21.11,21.11,49.13,892274,33,19931,-75
2020-08-05 17:16:35,21.22,21.22,21.22,48.94,889059,33,19940,-76
2020-08-05 17:17:34,21.21,21.21,21.21,49.30,892180,33,19954,-76
2020-08-05 17:18:15,21.09,21.09,21.09,49.07,894821,33,19958,-76
2020-08-05 17:19:07,21.04,21.04,21.04,49.60,892222,33,20235,-76
2020-08-05 17:20:00,20.94,20.94,20.94,49.67,892470,33,19952,-76
2020-08-05 17:20:52,20.84,20.84,20.84,50.28,895029,33,20261,-76
2020-08-05 17:21:46,20.68,20.68,20.68,51.40,895265,33,19948,-75
2020-08-05 17:22:20,20.81,20.81,20.81,50.86,895335,33,19936,-75
2020-08-05 17:23:13,20.93,20.93,20.93,50.82,892105,33,19971,-75
2020-08-05 17:24:05,20.96,20.96,20.96,50.65,892110,33,19940,-76
2020-08-05 17:24:59,20.99,20.99,20.99,51.02,895245,33,19941,-75
2020-08-05 17:25:31,20.97,20.97,20.97,51.02,891955,33,19959,-75
2020-08-05 17:26:34,21.12,21.12,21.12,50.34,889011,33,19944,-76
2020-08-05 17:27:27,21.24,21.24,21.24,50.20,883593,33,19937,-75
2020-08-05 17:28:21,21.16,21.16,21.16,50.29,888428,33,19936,-75
2020-08-05 17:29:01,21.30,21.30,21.30,49.36,889378,33,19965,-76
2020-08-05 17:29:54,21.28,21.28,21.28,48.81,886187,33,20374,-76
2020-08-05 17:30:25,21.41,21.41,21.41,48.97,889345,33,19959,-75
2020-08-05 17:31:06,21.37,21.37,21.37,48.78,889188,33,19936,-75
2020-08-05 17:31:37,21.23,21.23,21.23,49.07,894910,33,20293,-75
2020-08-05 17:32:29,21.57,21.57,21.57,48.67,895083,33,19946,-75
2020-08-05 17:33:20,21.34,21.34,21.34,49.15,895228,33,19967,-76
2020-08-05 17:34:12,21.81,21.81,21.81,47.61,897001,33,20320,-76
2020-08-05 17:34:43,21.91,21.91,21.91,47.62,897995,33,19939,-75
2020-08-05 17:35:36,21.80,21.80,21.80,48.17,888631,33,19951,-76
2020-08-05 17:36:27,21.64,21.64,21.64,48.33,888648,33,20224,-75
2020-08-05 17:37:20,21.41,21.41,21.41,49.01,888549,33,20316,-76
2020-08-05 17:38:11,21.17,21.17,21.17,48.97,885637,33,19959,-76
2020-08-05 17:39:03,21.13,21.13,21.13,49.40,885920,33,19945,-76
2020-08-05 17:39:56,20.73,20.73,20.73,50.49,891660,33,19948,-76
2020-08-05 17:40:49,20.92,20.92,20.92,50.43,896507,33,19978,-75
2020-08-05 17:41:43,20.99,20.99,20.99,50.30,894785,33,19940,-76
2020-08-05 17:42:38,20.50,20.50,20.50,51.58,894990,33,19996,-76
2020-08-05 17:43:31,20.45,20.45,20.45,51.54,891637,33,19932,-75
2020-08-05 17:44:23,20.33,20.33,20.33,52.01,888897,33,19974,-75
2020-08-05 17:45:14,20.26,20.26,20.26,52.11,888629,33,20326,-76
2020-08-05 17:46:07,20.20,20.20,20.20,53.04,892170,33,20327,-75
2020-08-05 17:47:00,20.02,20.02,20.02,53.07,890088,33,20294,-75
2020-08-05 17:47:51,20.03,20.03,20.03,53.39,893363,33,19932,-75
2020-08-05 17:48:42,19.84,19.84,19.84,54.08,896277,33,19940,-76
2020-08-05 17:49:35,19.74,19.74,19.74,54.16,894886,33,20045,-75
2020-08-05 17:50:15,19.61,19.61,19.61,53.82,892014,33,19928,-75
2020-08-05 17:51:07,19.58,19.58,19.58,54.21,889336,33,19947,-76
2020-08-05 17:51:59,19.60,19.60,19.60,54.33,886310,33,19933,-75
2020-08-05 17:52:51,19.61,19.61,19.61,54.20,890448,33,19928,-76
2020-08-05 17:53:22,19.68,19.68,19.68,54.75,887387,33,19937,-75
2020-08-05 17:54:15,19.69,19.69,19.69,55.32,885705,33,19960,-75
2020-08-05 17:54:55,19.51,19.51,19.51,55.05,889355,33,20023,-75
2020-08-05 17:55:51,19.43,19.43,19.43,55.94,886658,33,19933,-75
2020-08-05 17:56:32,19.41,19.41,19.41,55.72,891998,33,19928,-76
2020-08-05 17:57:12,19.40,19.40,19.40,55.49,892914,33,19940,-76
2020-08-05 17:58:04,19.38,19.38,19.38,55.11,888987,33,19965,-75
2020-08-05 17:58:58,19.33,19.33,19.33,55.90,883216,33,20411,-75
2020-08-05 17:59:29,19.27,19.27,19.27,55.72,885882,33,19951,-75
2020-08-05 18:00:22,19.18,19.18,19.18,57.07,885979,33,19959,-75
2020-08-05 18:01:13,19.21,19.21,19.21,56.32,885766,33,20382,-76
2020-08-05 18:02:06,19.16,19.16,19.16,55.82,890017,33,20327,-75
2020-08-05 18:02:58,19.14,19.14,19.14,56.13,890094,33,19955,-75
2020-08-05 18:03:53,19.06,19.06,19.06,56.21,890001,33,20357,-75
2020-08-05 18:04:46,18.91,18.91,18.91,56.64,890706,33,19988,-75
2020-08-05 18:05:40,18.92,18.92,18.92,57.20,893844,33,19955,-75
2020-08-05 18:06:33,18.88,18.88,18.88,57.60,896907,33,20011,-75
2020-08-05 18:07:27,18.94,18.94,18.94,57.39,895275,33,19947,-75
2020-08-05 18:08:19,18.96,18.96,18.96,56.94,895761,33,19939,-75
2020-08-05 18:09:10,18.92,18.92,18.92,57.27,894334,33,20339,-75
2020-08-05 18:10:01,18.75,18.75,18.75,57.49,895466,33,19984,-75
2020-08-05 18:10:54,18.82,18.82,18.82,57.63,896441,33,19945,-75
2020-08-05 18:11:48,18.77,18.77,18.77,58.01,898796,33,19968,-75
2020-08-05 18:12:20,18.73,18.73,18.73,58.33,892252,33,20413,-76
2020-08-05 18:13:11,18.72,18.72,18.72,58.37,889424,33,19932,-75
2020-08-05 18:14:05,18.68,18.68,18.68,58.28,886350,33,19999,-75
2020-08-05 18:14:36,18.66,18.66,18.66,58.69,887691,33,20292,-75
2020-08-05 18:15:30,18.68,18.68,18.68,58.59,886567,33,20020,-75
2020-08-05 18:16:23,18.59,18.59,18.59,58.92,889669,33,20047,-75
2020-08-05 18:17:16,18.54,18.54,18.54,58.93,894461,33,19936,-74
2020-08-05 18:18:08,18.50,18.50,18.50,59.31,892543,33,20003,-75
2020-08-05 18:19:00,18.46,18.46,18.46,59.16,889336,33,20274,-75
2020-08-05 18:19:53,18.50,18.50,18.50,59.12,887981,33,19945,-74
2020-08-05 18:20:47,18.47,18.47,18.47,59.11,890734,33,20288,-75
2020-08-05 18:21:40,18.44,18.44,18.44,59.39,892892,33,19971,-75
2020-08-05 18:22:33,18.43,18.43,18.43,59.15,892848,33,19932,-75
2020-08-05 18:23:26,18.33,18.33,18.33,59.45,887879,33,19976,-76
2020-08-05 18:24:19,18.39,18.39,18.39,59.33,888159,33,19940,-75
2020-08-05 18:25:11,18.30,18.30,18.30,59.60,888246,33,19947,-75
2020-08-05 18:26:05,18.33,18.33,18.33,59.19,887963,33,20285,-75
2020-08-05 18:26:58,18.28,18.28,18.28,59.04,890004,33,19944,-75
2020-08-05 18:27:51,18.22,18.22,18.22,59.40,890806,33,19992,-75
2020-08-05 18:28:23,18.22,18.22,18.22,59.51,887743,33,19933,-75
2020-08-05 18:28:54,18.24,18.24,18.24,59.58,886842,33,19933,-75
2020-08-05 18:29:24,18.25,18.25,18.25,59.54,889254,33,20235,-75
2020-08-05 18:30:17,18.22,18.22,18.22,59.70,889852,33,19942,-75
2020-08-05 18:31:10,18.25,18.25,18.25,60.00,892260,33,19955,-75
2020-08-05 18:32:07,18.17,18.17,18.17,60.25,894080,33,20303,-75
2020-08-05 18:33:01,18.06,18.06,18.06,60.52,895665,33,19942,-75
2020-08-05 18:33:54,18.01,18.01,18.01,60.61,891567,33,19995,-75
2020-08-05 18:34:47,17.99,17.99,17.99,60.90,889757,33,19992,-75
2020-08-05 18:35:18,17.98,17.98,17.98,60.69,892513,33,20338,-75
2020-08-05 18:35:58,18.06,18.06,18.06,61.07,892745,33,19932,-75
2020-08-05 18:36:51,18.03,18.03,18.03,60.50,883539,33,20272,-75
2020-08-05 18:37:44,18.00,18.00,18.00,61.30,884056,33,19933,-75
2020-08-05 18:38:37,17.93,17.93,17.93,61.18,893988,33,19933,-75
2020-08-05 18:39:09,17.96,17.96,17.96,61.12,895511,33,19940,-75
2020-08-05 18:40:02,17.91,17.91,17.91,61.41,886664,33,20273,-75
2020-08-05 18:40:55,17.86,17.86,17.86,61.21,886655,33,19933,-75
2020-08-05 18:41:56,17.83,17.83,17.83,61.29,890968,33,19928,-76
2020-08-05 18:42:49,17.77,17.77,17.77,61.63,892698,33,20349,-75
2020-08-05 18:43:42,17.77,17.77,17.77,61.43,892154,33,19946,-75
2020-08-05 18:44:35,17.74,17.74,17.74,62.30,888073,33,20300,-75
2020-08-05 18:45:29,17.74,17.74,17.74,62.09,890939,33,20311,-75
2020-08-05 18:46:24,17.71,17.71,17.71,62.17,889250,33,20299,-75
2020-08-05 18:47:20,17.67,17.67,17.67,62.53,888212,33,20244,-75
2020-08-05 18:48:14,17.66,17.66,17.66,61.84,893696,33,19940,-75
2020-08-05 18:49:20,17.67,17.67,17.67,61.72,892194,33,20000,-75
2020-08-05 18:50:00,17.63,17.63,17.63,62.11,889503,33,19948,-74
2020-08-05 18:50:54,17.55,17.55,17.55,62.46,885020,33,19948,-75
2020-08-05 18:51:46,17.58,17.58,17.58,62.38,884260,33,19929,-75
2020-08-05 18:52:37,17.47,17.47,17.47,63.46,892726,33,19971,-75
2020-08-05 18:53:32,17.43,17.43,17.43,63.18,893615,33,20023,-75
2020-08-05 18:54:25,17.44,17.44,17.44,63.09,892632,33,19952,-75
2020-08-05 18:55:17,17.41,17.41,17.41,63.05,894559,33,20026,-75
2020-08-05 18:56:10,17.42,17.42,17.42,63.34,890525,33,20331,-75
2020-08-05 18:57:02,17.41,17.41,17.41,62.93,889368,33,19932,-75
2020-08-05 18:57:53,17.44,17.44,17.44,62.88,888057,33,19976,-75
2020-08-05 18:58:47,17.38,17.38,17.38,63.59,887806,33,20392,-75
2020-08-05 18:59:40,17.37,17.37,17.37,63.46,889321,33,19952,-75
2020-08-05 19:00:32,17.32,17.32,17.32,63.50,890943,33,19940,-74
2020-08-05 19:01:24,17.28,17.28,17.28,63.52,890767,33,19933,-75
2020-08-05 19:02:18,17.25,17.25,17.25,63.85,893872,33,19995,-75
2020-08-05 19:03:10,17.22,17.22,17.22,64.20,892289,33,20496,-75
2020-08-05 19:04:01,17.24,17.24,17.24,64.19,892321,33,20044,-74
2020-08-05 19:04:54,17.20,17.20,17.20,64.27,893870,33,19948,-75
2020-08-05 19:05:35,17.15,17.15,17.15,64.42,895747,33,20326,-75
2020-08-05 19:06:27,17.15,17.15,17.15,64.16,892693,33,20354,-75
2020-08-05 19:07:21,17.16,17.16,17.16,64.07,892408,33,19943,-75
2020-08-05 19:08:12,17.16,17.16,17.16,64.22,887625,33,20000,-75
2020-08-05 19:09:03,17.10,17.10,17.10,64.61,887684,33,20014,-75
2020-08-05 19:09:59,17.05,17.05,17.05,64.67,888538,33,20035,-75
2020-08-05 19:10:30,16.90,16.90,16.90,64.85,893935,33,19936,-75
2020-08-05 19:11:23,16.99,16.99,16.99,64.84,895474,33,19932,-75
2020-08-05 19:12:25,16.99,16.99,16.99,64.92,892365,33,19959,-75
2020-08-05 19:13:27,16.96,16.96,16.96,65.25,892462,33,19955,-75
2020-08-05 19:14:21,16.86,16.86,16.86,65.81,889048,33,20000,-75
2020-08-05 19:15:12,16.83,16.83,16.83,65.96,892139,33,20292,-75
2020-08-05 19:16:05,16.78,16.78,16.78,66.16,889112,33,19951,-75
2020-08-05 19:16:59,16.71,16.71,16.71,66.34,892634,33,19933,-75
2020-08-05 19:17:50,16.82,16.82,16.82,66.30,895857,33,19946,-75
2020-08-05 19:18:30,16.70,16.70,16.70,67.11,895497,33,19955,-75
2020-08-05 19:19:23,16.64,16.64,16.64,67.22,892493,33,19936,-75
2020-08-05 19:20:16,16.62,16.62,16.62,67.20,892823,33,19936,-75
2020-08-05 19:21:07,16.59,16.59,16.59,67.65,890670,33,19947,-75
2020-08-05 19:21:38,16.60,16.60,16.60,67.72,889556,33,19940,-75
2020-08-05 19:22:31,16.59,16.59,16.59,67.54,883157,33,19971,-75
2020-08-05 19:23:24,16.59,16.59,16.59,67.55,886373,33,19947,-75
2020-08-05 19:24:15,16.67,16.67,16.67,67.70,887545,33,19948,-75
2020-08-05 19:25:10,16.63,16.63,16.63,67.30,884842,33,19960,-75
2020-08-05 19:25:51,16.63,16.63,16.63,67.56,889417,33,19960,-75
2020-08-05 19:26:43,16.61,16.61,16.61,67.66,884439,33,19949,-75
2020-08-05 19:27:36,16.59,16.59,16.59,67.61,886267,33,19996,-75
2020-08-05 19:28:29,16.55,16.55,16.55,67.98,887320,33,19996,-75
2020-08-05 19:29:09,16.55,16.55,16.55,67.92,887604,33,20048,-75
2020-08-05 19:30:01,16.55,16.55,16.55,67.93,880746,33,19946,-75
2020-08-05 19:30:54,16.51,16.51,16.51,68.02,883249,33,20335,-75
2020-08-05 19:31:34,16.48,16.48,16.48,68.20,886057,33,19944,-74
2020-08-05 19:32:27,16.44,16.44,16.44,68.29,886458,33,20248,-75
2020-08-05 19:33:27,16.43,16.43,16.43,68.39,889131,33,20007,-75
2020-08-05 19:34:27,16.44,16.44,16.44,68.31,894620,33,19935,-75
2020-08-05 19:35:20,16.37,16.37,16.37,68.70,898681,33,19977,-75
2020-08-05 19:35:50,16.38,16.38,16.38,68.64,894932,33,19931,-75
2020-08-05 19:36:30,16.38,16.38,16.38,68.69,889325,33,20248,-75
2020-08-05 19:37:29,16.36,16.36,16.36,68.71,886471,33,19946,-75
2020-08-05 19:38:20,16.38,16.38,16.38,68.91,889190,33,19936,-74
2020-08-05 19:39:11,16.40,16.40,16.40,68.80,893541,33,20331,-75
2020-08-05 19:40:04,16.39,16.39,16.39,68.97,892034,33,20074,-75
2020-08-05 19:40:58,16.35,16.35,16.35,69.09,887893,33,19947,-75
2020-08-05 19:41:49,16.34,16.34,16.34,69.01,888007,33,19992,-75
2020-08-05 19:42:21,16.30,16.30,16.30,69.31,887573,33,20379,-75
2020-08-05 19:43:14,16.29,16.29,16.29,69.26,889180,33,20071,-75
2020-08-05 19:44:04,16.29,16.29,16.29,69.32,889050,33,19947,-75
2020-08-05 19:44:55,16.27,16.27,16.27,69.18,889167,33,20315,-75
2020-08-05 19:45:49,16.25,16.25,16.25,69.24,888545,33,20268,-74
2020-08-05 19:46:42,16.25,16.25,16.25,69.29,890506,33,20228,-75
2020-08-05 19:47:33,16.23,16.23,16.23,69.58,892174,33,19943,-75
2020-08-05 19:48:25,16.09,16.09,16.09,69.75,894898,33,19991,-75
2020-08-05 19:49:25,16.16,16.16,16.16,69.97,895597,33,19936,-75
2020-08-05 19:50:19,16.12,16.12,16.12,70.24,895201,33,20031,-75
2020-08-05 19:51:16,16.10,16.10,16.10,70.63,891709,33,19940,-75
2020-08-05 19:51:56,16.15,16.15,16.15,71.29,889051,33,20070,-75
2020-08-05 19:52:49,16.13,16.13,16.13,71.07,889712,33,19933,-75
2020-08-05 19:53:43,16.06,16.06,16.06,71.29,889299,33,20348,-75
2020-08-05 19:54:36,16.07,16.07,16.07,71.03,890704,33,19940,-75
2020-08-05 19:55:35,16.06,16.06,16.06,71.08,888023,33,19984,-74
2020-08-05 19:56:06,16.06,16.06,16.06,71.12,891351,33,19963,-75
2020-08-05 19:57:00,16.06,16.06,16.06,70.99,889348,33,19967,-75
2020-08-05 19:57:30,16.04,16.04,16.04,71.04,892588,33,19940,-75
2020-08-05 19:58:24,16.04,16.04,16.04,71.17,886306,33,19991,-75
2020-08-05 19:59:16,16.03,16.03,16.03,71.44,886443,33,19932,-75
2020-08-05 20:00:10,15.99,15.99,15.99,71.21,891050,33,20013,-75
2020-08-05 20:01:04,15.94,15.94,15.94,71.47,889286,33,20078,-75
2020-08-05 20:01:59,15.96,15.96,15.96,71.45,886114,33,19945,-75
2020-08-05 20:02:51,15.98,15.98,15.98,71.55,886596,33,19989,-75
2020-08-05 20:03:44,15.95,15.95,15.95,71.64,889489,33,19992,-75
2020-08-05 20:04:35,15.92,15.92,15.92,71.75,890789,33,19996,-75
2020-08-05 20:05:27,15.91,15.91,15.91,71.97,888456,33,19973,-75
2020-08-05 20:06:21,15.91,15.91,15.91,72.33,891508,33,19937,-74
2020-08-05 20:07:15,15.88,15.88,15.88,72.24,893386,33,19936,-75
2020-08-05 20:08:06,15.84,15.84,15.84,72.29,893195,33,20250,-75
2020-08-05 20:08:58,15.86,15.86,15.86,72.40,894587,33,19936,-75
2020-08-05 20:09:51,15.83,15.83,15.83,72.52,894076,33,20360,-74
2020-08-05 20:10:45,15.81,15.81,15.81,72.46,892570,33,19935,-75
2020-08-05 20:11:41,15.80,15.80,15.80,72.61,890556,33,20303,-74
2020-08-05 20:12:34,15.78,15.78,15.78,72.65,893977,33,19946,-75
2020-08-05 20:13:26,15.76,15.76,15.76,72.79,891049,33,19947,-75
2020-08-05 20:14:17,15.74,15.74,15.74,72.85,891873,33,20350,-74
2020-08-05 20:15:08,15.72,15.72,15.72,72.81,891760,33,19955,-75
2020-08-05 20:15:59,15.77,15.77,15.77,72.52,892391,33,19966,-75
2020-08-05 20:16:52,15.74,15.74,15.74,72.62,887471,33,19948,-76
2020-08-05 20:17:45,15.71,15.71,15.71,72.79,887260,33,20072,-75
2020-08-05 20:18:16,15.71,15.71,15.71,72.74,889426,33,19936,-75
2020-08-05 20:19:08,15.72,15.72,15.72,72.78,886069,33,19933,-75
2020-08-05 20:19:46,15.72,15.72,15.72,72.69,883323,33,20325,-75
2020-08-05 20:20:26,15.70,15.70,15.70,72.72,886409,33,19933,-75
2020-08-05 20:21:19,15.75,15.75,15.75,72.61,892365,33,19943,-74
2020-08-05 20:22:10,15.79,15.79,15.79,72.46,892592,33,20314,-75
2020-08-05 20:22:50,15.78,15.78,15.78,72.42,892087,33,19946,-75
2020-08-05 20:23:44,15.70,15.70,15.70,72.74,889528,33,19933,-75
2020-08-05 20:24:39,15.69,15.69,15.69,72.85,892190,33,20263,-74
2020-08-05 20:25:32,15.65,15.65,15.65,73.20,894198,33,19928,-74
2020-08-05 20:26:10,15.65,15.65,15.65,73.12,892336,33,20019,-75
2020-08-05 20:27:03,15.62,15.62,15.62,73.33,885952,33,20300,-75
2020-08-05 20:27:56,15.58,15.58,15.58,73.51,889202,33,20331,-75
2020-08-05 20:28:50,15.60,15.60,15.60,73.64,892294,33,19943,-75
2020-08-05 20:29:43,15.55,15.55,15.55,73.79,896815,33,20335,-75
2020-08-05 20:30:37,15.52,15.52,15.52,73.89,891991,33,19940,-75
2020-08-05 20:31:31,15.56,15.56,15.56,73.79,888912,33,19959,-75
2020-08-05 20:32:24,15.48,15.48,15.48,74.14,892452,33,19944,-74
2020-08-05 20:33:18,15.43,15.43,15.43,74.18,897105,33,19936,-75
2020-08-05 20:34:11,15.48,15.48,15.48,73.94,894837,33,20297,-75
2020-08-05 20:35:04,15.49,15.49,15.49,73.86,895069,33,19940,-75
2020-08-05 20:35:57,15.48,15.48,15.48,73.82,892363,33,20313,-75
2020-08-05 20:36:52,15.42,15.42,15.42,74.12,893663,33,19947,-75
2020-08-05 20:37:45,15.43,15.43,15.43,74.19,893820,33,20311,-75
2020-08-05 20:38:41,15.40,15.40,15.40,74.27,891889,33,20307,-75
2020-08-05 20:39:34,15.38,15.38,15.38,74.50,893876,33,20043,-75
2020-08-05 20:40:34,15.35,15.35,15.35,74.82,897093,33,19990,-75
2020-08-05 20:41:29,15.39,15.39,15.39,74.75,895426,33,20048,-75
2020-08-05 20:42:21,15.38,15.38,15.38,74.41,892228,33,19942,-74
2020-08-05 20:43:01,15.36,15.36,15.36,74.44,888973,33,19983,-75
2020-08-05 20:43:54,15.36,15.36,15.36,74.50,886239,33,20341,-74
2020-08-05 20:44:49,15.39,15.39,15.39,74.70,889194,33,19984,-75
2020-08-05 20:45:42,15.33,15.33,15.33,74.72,892377,33,19983,-75
2020-08-05 20:46:38,15.30,15.30,15.30,74.88,893858,33,20224,-75
2020-08-05 20:47:32,15.31,15.31,15.31,74.80,895004,33,20266,-75
2020-08-05 20:48:25,15.29,15.29,15.29,74.87,894321,33,19969,-75
2020-08-05 20:49:22,15.31,15.31,15.31,74.91,892127,33,19948,-75
2020-08-05 20:50:15,15.31,15.31,15.31,74.96,894186,33,19939,-75
2020-08-05 20:51:09,15.27,15.27,15.27,75.20,889408,33,19984,-75
2020-08-05 20:52:01,15.29,15.29,15.29,75.18,889160,33,19936,-75
2020-08-05 20:52:55,15.28,15.28,15.28,75.36,890507,33,20223,-75
2020-08-05 20:53:27,15.23,15.23,15.23,75.72,885900,33,20303,-74
2020-08-05 20:54:20,15.24,15.24,15.24,75.71,885805,33,19937,-75
2020-08-05 20:55:14,15.22,15.22,15.22,75.63,889156,33,19974,-75
2020-08-05 20:56:08,15.20,15.20,15.20,75.55,892299,33,19944,-75
2020-08-05 20:57:02,15.14,15.14,15.14,75.57,892518,33,19966,-75
2020-08-05 20:57:56,15.12,15.12,15.12,75.84,891787,33,19967,-75
2020-08-05 20:58:48,15.08,15.08,15.08,76.31,891123,33,19948,-75
2020-08-05 20:59:41,15.06,15.06,15.06,76.29,893455,33,19936,-75
2020-08-05 21:00:34,15.04,15.04,15.04,76.31,890724,33,19952,-75
2020-08-05 21:01:29,15.08,15.08,15.08,76.39,889326,33,19932,-75
2020-08-05 21:02:20,15.10,15.10,15.10,76.24,892776,33,19963,-75
2020-08-05 21:03:11,15.05,15.05,15.05,76.29,893811,33,19942,-74
2020-08-05 21:04:02,15.03,15.03,15.03,76.35,892390,33,20371,-75
2020-08-05 21:04:33,15.03,15.03,15.03,76.36,889985,33,19955,-75
2020-08-05 21:05:26,15.00,15.00,15.00,76.66,889269,33,19932,-75
2020-08-05 21:06:20,14.99,14.99,14.99,76.71,889067,33,20286,-75
2020-08-05 21:07:00,14.97,14.97,14.97,76.82,889323,33,19976,-75
2020-08-05 21:07:31,14.95,14.95,14.95,76.69,889533,33,19950,-75
2020-08-05 21:08:24,14.92,14.92,14.92,76.76,889217,33,20027,-75
2020-08-05 21:09:17,14.90,14.90,14.90,77.02,889187,33,19937,-75
2020-08-05 21:09:55,14.89,14.89,14.89,77.18,893582,33,19951,-75
2020-08-05 21:10:53,14.93,14.93,14.93,77.12,894997,33,19932,-75
2020-08-05 21:11:33,14.94,14.94,14.94,77.02,892800,33,20318,-75
2020-08-05 21:12:34,14.92,14.92,14.92,76.95,892275,33,19999,-73
2020-08-05 21:13:26,14.88,14.88,14.88,77.20,892435,33,19932,-75
2020-08-05 21:14:18,14.86,14.86,14.86,77.41,893961,33,19946,-75
2020-08-05 21:15:10,14.89,14.89,14.89,77.30,895047,33,19947,-75
2020-08-05 21:16:02,14.86,14.86,14.86,77.26,896475,33,19951,-74
2020-08-05 21:16:56,14.85,14.85,14.85,77.16,895275,33,20404,-75
2020-08-05 21:17:48,14.86,14.86,14.86,77.20,891851,33,20293,-75
2020-08-05 21:18:40,14.86,14.86,14.86,77.40,891778,33,19988,-75
2020-08-05 21:19:32,14.83,14.83,14.83,77.39,888656,33,19937,-75
2020-08-05 21:20:23,14.81,14.81,14.81,77.45,885839,33,20020,-75
2020-08-05 21:21:14,14.78,14.78,14.78,77.61,888691,33,20034,-75
2020-08-05 21:22:07,14.78,14.78,14.78,77.67,887233,33,19933,-75
2020-08-05 21:23:03,14.78,14.78,14.78,77.78,887482,33,19945,-75
2020-08-05 21:23:57,14.75,14.75,14.75,77.76,889841,33,20457,-75
2020-08-05 21:24:52,14.75,14.75,14.75,77.65,887632,33,19944,-74
2020-08-05 21:25:47,14.76,14.76,14.76,77.73,886237,33,19932,-75
2020-08-05 21:26:47,14.74,14.74,14.74,77.75,889878,33,20304,-75
2020-08-05 21:27:40,14.72,14.72,14.72,77.86,894128,33,20018,-75
2020-08-05 21:28:33,14.68,14.68,14.68,77.93,895007,33,20056,-75
2020-08-05 21:29:25,14.66,14.66,14.66,77.96,889048,33,19959,-75
2020-08-05 21:30:18,14.67,14.67,14.67,78.15,889118,33,19948,-75
2020-08-05 21:31:09,14.58,14.58,14.58,78.59,890567,33,19932,-75
2020-08-05 21:32:01,14.53,14.53,14.53,78.78,890531,33,19943,-75
2020-08-05 21:32:53,14.53,14.53,14.53,78.81,887434,33,19959,-75
2020-08-05 21:33:53,14.51,14.51,14.51,78.78,887239,33,19936,-75
2020-08-05 21:34:46,14.50,14.50,14.50,78.85,888350,33,19959,-75
2020-08-05 21:35:39,14.48,14.48,14.48,78.96,888535,33,19953,-75
2020-08-05 21:36:32,14.47,14.47,14.47,78.94,885782,33,20364,-75
2020-08-05 21:37:03,14.50,14.50,14.50,78.93,887665,33,19944,-75
2020-08-05 21:37:45,14.50,14.50,14.50,78.95,882865,33,19956,-75
2020-08-05 21:38:38,14.49,14.49,14.49,78.92,882960,33,19933,-75
2020-08-05 21:39:30,14.49,14.49,14.49,78.95,887004,33,19932,-75
2020-08-05 21:40:23,14.45,14.45,14.45,79.47,887194,33,19964,-75
2020-08-05 21:41:18,14.38,14.38,14.38,80.04,890255,33,19932,-75
2020-08-05 21:42:10,14.35,14.35,14.35,80.25,887395,33,20335,-75
2020-08-05 21:43:03,14.33,14.33,14.33,80.24,887848,33,20057,-75
2020-08-05 21:43:56,14.31,14.31,14.31,80.43,889089,33,19933,-74
2020-08-05 21:44:52,14.31,14.31,14.31,80.38,888865,33,20051,-75
2020-08-05 21:45:26,14.29,14.29,14.29,80.37,888015,33,19970,-75
2020-08-05 21:46:06,14.28,14.28,14.28,80.43,888978,33,19959,-75
2020-08-05 21:46:59,14.28,14.28,14.28,80.43,891785,33,19947,-75
2020-08-05 21:47:53,14.26,14.26,14.26,80.57,891730,33,19932,-74
2020-08-05 21:48:48,14.24,14.24,14.24,80.55,893988,33,20350,-75
2020-08-05 21:49:41,14.20,14.20,14.20,80.74,894033,33,19928,-75
2020-08-05 21:50:21,14.19,14.19,14.19,80.84,891704,33,19948,-75
2020-08-05 21:51:14,14.16,14.16,14.16,81.02,889529,33,19944,-75
2020-08-05 21:52:07,14.13,14.13,14.13,81.14,891879,33,19936,-75
2020-08-05 21:53:03,14.13,14.13,14.13,81.13,891998,33,19947,-75
2020-08-05 21:53:56,14.09,14.09,14.09,81.29,892160,33,19931,-74
2020-08-05 21:54:49,14.07,14.07,14.07,81.40,888120,33,20283,-75
2020-08-05 21:55:42,14.05,14.05,14.05,81.63,887639,33,19945,-75
2020-08-05 21:56:35,14.02,14.02,14.02,81.80,887489,33,20048,-75
2020-08-05 21:57:29,13.98,13.98,13.98,82.06,884622,33,19933,-75
2020-08-05 21:58:21,13.97,13.97,13.97,82.18,882971,33,20651,-74
2020-08-05 21:59:14,13.94,13.94,13.94,82.37,886249,33,19962,-75
2020-08-05 22:00:07,13.96,13.96,13.96,82.22,889033,33,19980,-75
2020-08-05 22:01:00,13.98,13.98,13.98,82.08,890622,33,20254,-75
2020-08-05 22:01:53,13.95,13.95,13.95,82.21,892173,33,19952,-75
2020-08-05 22:02:46,13.92,13.92,13.92,82.31,893467,33,19932,-75
2020-08-05 22:03:39,13.93,13.93,13.93,82.29,889192,33,20384,-75
2020-08-05 22:04:32,13.89,13.89,13.89,82.47,890234,33,19943,-75
2020-08-05 22:05:28,13.88,13.88,13.88,82.55,893704,33,19947,-75
2020-08-05 22:06:21,13.87,13.87,13.87,82.57,893807,33,19948,-75
2020-08-05 22:07:13,13.85,13.85,13.85,82.57,891820,33,20259,-75
2020-08-05 22:08:07,13.84,13.84,13.84,82.64,891649,33,19962,-75
2020-08-05 22:09:01,13.85,13.85,13.85,82.62,891880,33,19932,-75
2020-08-05 22:09:54,13.82,13.82,13.82,82.80,890746,33,20255,-75
2020-08-05 22:10:46,13.80,13.80,13.80,82.83,887723,33,19968,-75
2020-08-05 22:11:39,13.78,13.78,13.78,82.99,887504,33,20000,-75
2020-08-05 22:12:30,13.75,13.75,13.75,83.15,888997,33,20304,-75
2020-08-05 22:13:21,13.72,13.72,13.72,83.37,887357,33,19933,-74
2020-08-05 22:14:14,13.71,13.71,13.71,83.41,890005,33,20025,-75
2020-08-05 22:15:05,13.71,13.71,13.71,83.38,890353,33,19937,-75
2020-08-05 22:15:58,13.70,13.70,13.70,83.45,889016,33,20056,-75
2020-08-05 22:16:51,13.69,13.69,13.69,83.47,887395,33,19933,-75
2020-08-05 22:17:51,13.68,13.68,13.68,83.48,892023,33,19932,-75
2020-08-05 22:18:44,13.68,13.68,13.68,83.46,891409,33,19967,-75
2020-08-05 22:19:38,13.69,13.69,13.69,83.42,888756,33,20275,-74
2020-08-05 22:20:10,13.67,13.67,13.67,83.42,888977,33,20077,-75
2020-08-05 22:21:02,13.68,13.68,13.68,83.47,888895,33,19947,-75
2020-08-05 22:21:43,13.68,13.68,13.68,83.49,891692,33,19944,-75
2020-08-05 22:22:38,13.68,13.68,13.68,83.50,889336,33,19952,-75
2020-08-05 22:23:32,13.67,13.67,13.67,83.54,888738,33,20255,-75
2020-08-05 22:24:25,13.67,13.67,13.67,83.55,887902,33,19988,-75
2020-08-05 22:25:20,13.66,13.66,13.66,83.58,886314,33,19933,-75
2020-08-05 22:26:13,13.64,13.64,13.64,83.69,890417,33,20292,-75
2020-08-05 22:27:07,13.62,13.62,13.62,83.78,892081,33,20254,-75
2020-08-05 22:28:00,13.61,13.61,13.61,83.90,891963,33,19932,-75
2020-08-05 22:28:54,13.58,13.58,13.58,84.24,890442,33,20247,-75
2020-08-05 22:29:31,13.57,13.57,13.57,84.28,890256,33,19947,-75
2020-08-05 22:30:25,13.56,13.56,13.56,84.53,888665,33,19955,-75
2020-08-05 22:30:56,13.53,13.53,13.53,84.71,889025,33,20013,-75
2020-08-05 22:31:55,13.51,13.51,13.51,84.90,886131,33,20365,-75
2020-08-05 22:32:48,13.51,13.51,13.51,84.94,886030,33,19933,-75
2020-08-05 22:33:41,13.51,13.51,13.51,84.92,890617,33,20277,-74
2020-08-05 22:34:22,13.50,13.50,13.50,85.09,890195,33,19955,-75
2020-08-05 22:35:20,13.50,13.50,13.50,85.15,889458,33,19932,-75
2020-08-05 22:35:50,13.50,13.50,13.50,85.06,889722,33,19987,-75
2020-08-05 22:36:45,13.50,13.50,13.50,85.14,883031,33,20296,-75
2020-08-05 22:37:39,13.52,13.52,13.52,85.28,885544,33,20379,-74
2020-08-05 22:38:31,13.49,13.49,13.49,85.47,889515,33,19932,-75
2020-08-05 22:39:12,13.49,13.49,13.49,85.45,890200,33,19940,-75
2020-08-05 22:39:43,13.49,13.49,13.49,85.32,889184,33,20347,-75
2020-08-05 22:40:37,13.49,13.49,13.49,85.22,892159,33,20695,-75
2020-08-05 22:41:08,13.47,13.47,13.47,85.31,891758,33,19940,-75
2020-08-05 22:42:03,13.46,13.46,13.46,85.34,885999,33,20009,-75
2020-08-05 22:42:56,13.46,13.46,13.46,85.37,886035,33,19944,-74
2020-08-05 22:43:50,13.44,13.44,13.44,85.42,891690,33,19947,-75
2020-08-05 22:44:22,13.45,13.45,13.45,85.40,893665,33,20295,-75
2020-08-05 22:45:15,13.45,13.45,13.45,85.42,889008,33,19932,-75
2020-08-05 22:46:08,13.45,13.45,13.45,85.36,889021,33,19959,-75
2020-08-05 22:46:39,13.47,13.47,13.47,85.32,889130,33,19950,-75
2020-08-05 22:47:19,13.46,13.46,13.46,85.28,891870,33,19958,-75
2020-08-05 22:47:50,13.45,13.45,13.45,85.23,889008,33,19953,-75
2020-08-05 22:48:21,13.45,13.45,13.45,85.27,883144,33,19954,-75
2020-08-05 22:49:01,13.44,13.44,13.44,85.26,880200,33,19989,-75
2020-08-05 22:49:41,13.41,13.41,13.41,85.27,883104,33,19992,-74
2020-08-05 22:50:19,13.43,13.43,13.43,85.23,889149,33,20380,-75
2020-08-05 22:50:59,13.44,13.44,13.44,85.20,888971,33,19956,-75
2020-08-05 22:51:50,13.44,13.44,13.44,85.20,889212,33,20032,-75
2020-08-05 22:52:43,13.44,13.44,13.44,85.15,886063,33,19976,-74
2020-08-05 22:53:15,13.43,13.43,13.43,85.15,884344,33,19944,-75
2020-08-05 22:54:09,13.41,13.41,13.41,85.23,886192,33,19947,-73
2020-08-05 22:55:01,13.41,13.41,13.41,85.31,889628,33,20296,-74
2020-08-05 22:55:42,13.41,13.41,13.41,85.33,889517,33,20037,-75
2020-08-05 22:56:22,13.41,13.41,13.41,85.31,887057,33,20012,-75
2020-08-05 22:57:15,13.39,13.39,13.39,85.43,886206,33,19958,-75
2020-08-05 22:58:15,13.38,13.38,13.38,85.46,886337,33,19955,-75
2020-08-05 22:59:10,13.40,13.40,13.40,85.49,890223,33,20362,-75
2020-08-05 23:00:04,13.39,13.39,13.39,85.50,892144,33,19932,-75
2020-08-05 23:00:55,13.43,13.43,13.43,85.56,896356,33,19991,-75
2020-08-05 23:01:27,13.42,13.42,13.42,85.59,895257,33,20347,-74
2020-08-05 23:02:20,13.41,13.41,13.41,85.63,890150,33,19943,-74
2020-08-05 23:03:12,13.42,13.42,13.42,85.61,889421,33,20000,-75
2020-08-05 23:04:06,13.39,13.39,13.39,85.67,889189,33,20071,-75
2020-08-05 23:04:58,13.38,13.38,13.38,85.79,890921,33,20040,-75
2020-08-05 23:05:54,13.40,13.40,13.40,85.72,889603,33,20335,-74
2020-08-05 23:06:48,13.40,13.40,13.40,85.70,892531,33,19952,-75
2020-08-05 23:07:18,13.40,13.40,13.40,85.65,891417,33,19964,-74
2020-08-05 23:08:12,13.43,13.43,13.43,85.61,889440,33,19933,-75
2020-08-05 23:09:06,13.43,13.43,13.43,85.63,889203,33,19948,-74
2020-08-05 23:09:59,13.44,13.44,13.44,85.60,893951,33,19962,-74
2020-08-05 23:10:52,13.46,13.46,13.46,85.62,894223,33,20362,-75
2020-08-05 23:11:45,13.45,13.45,13.45,85.54,892230,33,19985,-75
2020-08-05 23:12:39,13.46,13.46,13.46,85.39,894119,33,19928,-75
2020-08-05 23:13:33,13.46,13.46,13.46,85.43,893887,33,19932,-74
2020-08-05 23:14:27,13.48,13.48,13.48,85.53,889024,33,19976,-75
2020-08-05 23:15:27,13.48,13.48,13.48,85.56,890834,33,19959,-75
2020-08-05 23:16:21,13.49,13.49,13.49,85.70,896969,33,19936,-75
2020-08-05 23:17:14,13.50,13.50,13.50,85.58,895127,33,20006,-74
2020-08-05 23:18:09,13.50,13.50,13.50,85.73,895359,33,19939,-75
2020-08-05 23:19:02,13.52,13.52,13.52,85.79,890806,33,20004,-75
2020-08-05 23:19:55,13.53,13.53,13.53,85.72,886531,33,20316,-75
2020-08-05 23:20:55,13.54,13.54,13.54,85.71,889460,33,19937,-75
2020-08-05 23:21:49,13.53,13.53,13.53,85.79,894080,33,19936,-75
2020-08-05 23:22:20,13.56,13.56,13.56,86.17,889125,33,19932,-75
2020-08-05 23:23:13,13.58,13.58,13.58,86.04,886372,33,19933,-74
2020-08-05 23:24:08,13.59,13.59,13.59,85.98,886482,33,19992,-75
2020-08-05 23:25:01,13.60,13.60,13.60,85.77,889743,33,19949,-75
2020-08-05 23:25:54,13.56,13.56,13.56,85.73,892554,33,19983,-75
2020-08-05 23:26:47,13.54,13.54,13.54,85.99,892587,33,20323,-75
2020-08-05 23:27:41,13.53,13.53,13.53,86.02,890850,33,19941,-75
2020-08-05 23:28:36,13.54,13.54,13.54,85.88,886119,33,20298,-75
2020-08-05 23:29:29,13.55,13.55,13.55,85.66,888281,33,19940,-75
2020-08-05 23:30:23,13.54,13.54,13.54,85.59,895301,33,19931,-74
2020-08-05 23:31:23,13.53,13.53,13.53,85.61,895240,33,19931,-75
2020-08-05 23:32:17,13.53,13.53,13.53,85.60,895459,33,20286,-75
2020-08-05 23:32:57,13.57,13.57,13.57,85.72,892490,33,19932,-75
2020-08-05 23:33:50,13.54,13.54,13.54,85.63,889564,33,19937,-75
2020-08-05 23:34:44,13.58,13.58,13.58,85.48,889995,33,19956,-75
2020-08-05 23:35:40,13.59,13.59,13.59,85.32,891074,33,19947,-75
2020-08-05 23:36:34,13.56,13.56,13.56,85.24,892032,33,19956,-75
2020-08-05 23:37:28,13.58,13.58,13.58,85.21,891073,33,19933,-74
2020-08-05 23:37:59,13.57,13.57,13.57,85.00,892353,33,20362,-75
2020-08-05 23:38:39,13.60,13.60,13.60,85.08,889417,33,19944,-75
2020-08-05 23:39:10,13.60,13.60,13.60,85.00,886129,33,19947,-75
2020-08-05 23:40:04,13.59,13.59,13.59,85.03,886420,33,20318,-75
2020-08-05 23:40:57,13.59,13.59,13.59,84.97,886180,33,20009,-75
2020-08-05 23:41:28,13.58,13.58,13.58,85.13,886543,33,19955,-75
2020-08-05 23:42:27,13.58,13.58,13.58,85.11,886426,33,19932,-75
2020-08-05 23:43:21,13.59,13.59,13.59,85.13,886537,33,20004,-75
2020-08-05 23:44:01,13.58,13.58,13.58,85.13,888161,33,20293,-75
2020-08-05 23:44:54,13.60,13.60,13.60,85.12,889504,33,19932,-75
2020-08-05 23:45:48,13.61,13.61,13.61,85.04,886661,33,19940,-75
2020-08-05 23:46:41,13.60,13.60,13.60,85.00,889384,33,20352,-75
2020-08-05 23:47:34,13.58,13.58,13.58,85.08,891007,33,19986,-75
2020-08-05 23:48:29,13.57,13.57,13.57,85.17,887859,33,19949,-75
2020-08-05 23:49:23,13.59,13.59,13.59,85.13,888335,33,19950,-75
2020-08-05 23:50:18,13.59,13.59,13.59,85.09,886478,33,20256,-75
2020-08-05 23:51:11,13.57,13.57,13.57,84.98,888322,33,19987,-75
2020-08-05 23:52:05,13.55,13.55,13.55,85.13,893147,33,19962,-75
2020-08-05 23:53:06,13.55,13.55,13.55,85.03,890738,33,20249,-75
2020-08-05 23:53:58,13.52,13.52,13.52,85.06,886357,33,19981,-74
2020-08-05 23:54:53,13.52,13.52,13.52,85.07,891023,33,19936,-75
2020-08-05 23:55:48,13.54,13.54,13.54,84.95,888084,33,19933,-75
2020-08-05 23:56:28,13.52,13.52,13.52,85.05,886372,33,19964,-75
2020-08-05 23:57:22,13.49,13.49,13.49,85.13,880523,33,19933,-75
2020-08-05 23:58:00,13.50,13.50,13.50,85.25,880478,33,20253,-75
2020-08-05 23:58:53,13.46,13.46,13.46,85.27,883774,33,20000,-75
2020-08-05 23:59:47,13.47,13.47,13.47,85.27,886319,33,20337,-75