2020-08-05 00:00:54,10.40,10.40,10.40,100.00,888700,33,19980,-71
2020-08-05 00:01:46,10.39,10.39,10.39,100.00,891224,33,20030,-72
2020-08-05 00:02:39,10.40,10.40,10.40,100.00,892576,33,19942,-72
2020-08-05 00:03:30,10.38,10.38,10.38,100.00,890562,33,20340,-71
2020-08-05 00:04:22,10.37,10.37,10.37,100.00,892463,33,19944,-71
2020-08-05 00:05:16,10.38,10.38,10.38,100.00,887370,33,19992,-72
2020-08-05 00:06:07,10.38,10.38,10.38,100.00,886122,33,19979,-71
2020-08-05 00:07:00,10.38,10.38,10.38,100.00,889380,33,19940,-72
2020-08-05 00:07:54,10.38,10.38,10.38,100.00,892390,33,19931,-72
2020-08-05 00:08:44,10.36,10.36,10.36,100.00,889542,33,19988,-72
2020-08-05 00:09:45,10.33,10.33,10.33,100.00,884926,33,20308,-72
2020-08-05 00:10:38,10.32,10.32,10.32,100.00,888617,33,19943,-72
2020-08-05 00:11:32,10.28,10.28,10.28,100.00,887974,33,19932,-72
2020-08-05 00:12:25,10.27,10.27,10.27,100.00,889453,33,19932,-72
2020-08-05 00:13:16,10.24,10.24,10.24,100.00,889717,33,20032,-73
2020-08-05 00:14:07,10.25,10.25,10.25,100.00,884926,33,20351,-72
2020-08-05 00:15:00,10.24,10.24,10.24,100.00,887180,33,20349,-72
2020-08-05 00:15:53,10.25,10.25,10.25,100.00,892184,33,19975,-72
2020-08-05 00:16:44,10.24,10.24,10.24,100.00,895774,33,19935,-72
2020-08-05 00:17:36,10.23,10.23,10.23,100.00,892499,33,20082,-72
2020-08-05 00:18:27,10.24,10.24,10.24,100.00,886345,33,20354,-72
2020-08-05 00:19:21,10.23,10.23,10.23,100.00,884548,33,19971,-72
2020-08-05 00:20:15,10.19,10.19,10.19,100.00,889268,33,20306,-72
2020-08-05 00:21:14,10.18,10.18,10.18,100.00,889355,33,20000,-72
2020-08-05 00:22:07,10.20,10.20,10.20,100.00,888945,33,19928,-72
2020-08-05 00:23:00,10.18,10.18,10.18,100.00,890782,33,19991,-72
2020-08-05 00:23:53,10.16,10.16,10.16,100.00,888931,33,20346,-72
2020-08-05 00:24:33,10.14,10.14,10.14,100.00,890680,33,19940,-72
2020-08-05 00:25:25,10.13,10.13,10.13,100.00,886481,33,19949,-71
2020-08-05 00:26:17,10.13,10.13,10.13,100.00,883244,33,19933,-73
2020-08-05 00:27:08,10.18,10.18,10.18,100.00,886316,33,19929,-72
2020-08-05 00:28:00,10.16,10.16,10.16,100.00,891755,33,19972,-73
2020-08-05 00:28:53,10.16,10.16,10.16,100.00,889227,33,19996,-72
2020-08-05 00:29:45,10.16,10.16,10.16,100.00,886465,33,19976,-72
2020-08-05 00:30:39,10.15,10.15,10.15,100.00,892595,33,19940,-72
2020-08-05 00:31:32,10.12,10.12,10.12,100.00,889407,33,19940,-72
2020-08-05 00:32:25,10.11,10.11,10.11,100.00,886029,33,19944,-72
2020-08-05 00:33:15,10.12,10.12,10.12,100.00,886130,33,19988,-72
2020-08-05 00:34:08,10.11,10.11,10.11,100.00,887552,33,19967,-72
2020-08-05 00:35:02,10.09,10.09,10.09,100.00,889971,33,19974,-71
2020-08-05 00:35:54,10.08,10.08,10.08,100.00,893545,33,20314,-72
2020-08-05 00:36:52,10.08,10.08,10.08,100.00,892392,33,19952,-72
2020-08-05 00:37:44,10.08,10.08,10.08,100.00,892520,33,19956,-72
2020-08-05 00:38:37,10.06,10.06,10.06,100.00,888344,33,19988,-72
2020-08-05 00:39:29,10.05,10.05,10.05,100.00,886471,33,19933,-72
2020-08-05 00:40:20,10.02,10.02,10.02,100.00,888933,33,19949,-72
2020-08-05 00:41:14,10.02,10.02,10.02,100.00,893717,33,19932,-73
2020-08-05 00:42:09,10.02,10.02,10.02,100.00,892320,33,19943,-72
2020-08-05 00:43:02,10.02,10.02,10.02,100.00,889464,33,19943,-72
2020-08-05 00:43:55,10.02,10.02,10.02,100.00,891155,33,19979,-72
2020-08-05 00:44:46,10.03,10.03,10.03,100.00,889149,33,19960,-72
2020-08-05 00:45:40,10.01,10.01,10.01,100.00,889374,33,20259,-72
2020-08-05 00:46:33,10.01,10.01,10.01,100.00,890780,33,20330,-72
2020-08-05 00:47:25,9.99,9.99,9.99,100.00,887709,33,20346,-72
2020-08-05 00:48:16,10.02,10.02,10.02,100.00,884741,33,20344,-72
2020-08-05 00:49:09,10.02,10.02,10.02,100.00,885847,33,19936,-71
2020-08-05 00:50:02,10.04,10.04,10.04,100.00,888946,33,20020,-73
2020-08-05 00:50:40,10.07,10.07,10.07,100.00,893978,33,19951,-73
2020-08-05 00:51:41,10.09,10.09,10.09,100.00,889469,33,20334,-72
2020-08-05 00:52:35,10.12,10.12,10.12,100.00,889347,33,19932,-72
2020-08-05 00:53:27,10.14,10.14,10.14,100.00,890974,33,19940,-72
2020-08-05 00:53:59,10.12,10.12,10.12,100.00,885906,33,20011,-72
2020-08-05 00:54:52,10.12,10.12,10.12,100.00,883013,33,19933,-72
2020-08-05 00:55:23,10.17,10.17,10.17,100.00,886408,33,19985,-72
2020-08-05 00:56:14,10.16,10.16,10.16,100.00,886095,33,19933,-72
2020-08-05 00:57:19,10.18,10.18,10.18,100.00,883327,33,20369,-72
2020-08-05 00:58:12,10.19,10.19,10.19,100.00,888576,33,19948,-72
2020-08-05 00:59:05,10.16,10.16,10.16,100.00,886104,33,19945,-72
2020-08-05 00:59:57,10.15,10.15,10.15,100.00,887944,33,19933,-72
2020-08-05 01:00:51,10.13,10.13,10.13,100.00,885848,33,19941,-71
2020-08-05 01:01:44,10.14,10.14,10.14,100.00,886439,33,19944,-72
2020-08-05 01:02:35,10.12,10.12,10.12,100.00,888008,33,19941,-72
2020-08-05 01:03:28,10.07,10.07,10.07,100.00,884735,33,19937,-72
2020-08-05 01:04:21,10.11,10.11,10.11,100.00,887264,33,19976,-73
2020-08-05 01:05:12,10.11,10.11,10.11,100.00,892598,33,19942,-73
2020-08-05 01:05:43,10.08,10.08,10.08,100.00,892223,33,19947,-72
2020-08-05 01:06:37,10.05,10.05,10.05,100.00,886274,33,20272,-73
2020-08-05 01:07:30,10.01,10.01,10.01,100.00,883002,33,19959,-72
2020-08-05 01:08:24,10.01,10.01,10.01,100.00,889629,33,19960,-73
2020-08-05 01:09:18,9.99,9.99,9.99,100.00,894131,33,19986,-72
2020-08-05 01:10:11,9.98,9.98,9.98,100.00,892283,33,19928,-72
2020-08-05 01:11:01,9.99,9.99,9.99,100.00,889541,33,19940,-72
2020-08-05 01:11:54,9.96,9.96,9.96,100.00,889254,33,19943,-73
2020-08-05 01:12:35,9.99,9.99,9.99,100.00,887606,33,19932,-72
2020-08-05 01:13:35,9.96,9.96,9.96,100.00,883123,33,19976,-72
2020-08-05 01:14:29,9.98,9.98,9.98,100.00,887409,33,19964,-72
2020-08-05 01:15:29,9.97,9.97,9.97,100.00,894073,33,19943,-72
2020-08-05 01:16:21,9.95,9.95,9.95,100.00,892172,33,19944,-71
2020-08-05 01:17:23,9.94,9.94,9.94,100.00,889381,33,20344,-71
2020-08-05 01:18:16,9.92,9.92,9.92,100.00,885876,33,19933,-71
2020-08-05 01:19:10,9.93,9.93,9.93,100.00,888799,33,19932,-71
2020-08-05 01:20:04,9.92,9.92,9.92,100.00,884882,33,20289,-71
2020-08-05 01:20:58,9.93,9.93,9.93,100.00,882110,33,19957,-70
2020-08-05 01:21:50,9.92,9.92,9.92,100.00,883655,33,19949,-71
2020-08-05 01:22:42,9.90,9.90,9.90,100.00,885884,33,19934,-71
2020-08-05 01:23:36,9.89,9.89,9.89,100.00,890399,33,19948,-71
2020-08-05 01:24:30,9.88,9.88,9.88,100.00,893332,33,19969,-71
2020-08-05 01:25:22,9.84,9.84,9.84,100.00,892218,33,20353,-71
2020-08-05 01:26:12,9.83,9.83,9.83,100.00,889197,33,19940,-71
2020-08-05 01:27:05,9.82,9.82,9.82,100.00,883065,33,20351,-70
2020-08-05 01:27:58,9.81,9.81,9.81,100.00,882887,33,20039,-71
2020-08-05 01:28:50,9.82,9.82,9.82,100.00,885839,33,19949,-71
2020-08-05 01:29:45,9.83,9.83,9.83,100.00,890649,33,20349,-71
2020-08-05 01:30:22,9.83,9.83,9.83,100.00,887290,33,19941,-73
2020-08-05 01:31:15,9.83,9.83,9.83,100.00,889279,33,20350,-73
2020-08-05 01:32:06,9.84,9.84,9.84,100.00,892110,33,19944,-72
2020-08-05 01:32:58,9.85,9.85,9.85,100.00,891026,33,19959,-72
2020-08-05 01:33:51,9.88,9.88,9.88,100.00,885938,33,19949,-72
2020-08-05 01:34:44,9.90,9.90,9.90,100.00,881378,33,20331,-72
2020-08-05 01:35:41,9.92,9.92,9.92,100.00,883185,33,19964,-72
2020-08-05 01:36:35,9.93,9.93,9.93,100.00,884234,33,19953,-73
2020-08-05 01:37:07,9.94,9.94,9.94,100.00,888109,33,19952,-72
2020-08-05 01:38:01,9.94,9.94,9.94,100.00,882873,33,19933,-73
2020-08-05 01:38:54,9.95,9.95,9.95,100.00,886386,33,19933,-72
2020-08-05 01:39:26,9.95,9.95,9.95,100.00,888395,33,20332,-72
2020-08-05 01:40:19,9.95,9.95,9.95,100.00,889446,33,19967,-72
2020-08-05 01:41:12,9.96,9.96,9.96,100.00,889429,33,19933,-72
2020-08-05 01:42:03,9.96,9.96,9.96,100.00,887813,33,19946,-70
2020-08-05 01:42:35,9.96,9.96,9.96,100.00,886190,33,20342,-72
2020-08-05 01:43:28,9.95,9.95,9.95,100.00,886322,33,20005,-70
2020-08-05 01:44:20,9.94,9.94,9.94,100.00,883143,33,20000,-72
2020-08-05 01:45:12,9.96,9.96,9.96,100.00,887656,33,19929,-73
2020-08-05 01:46:03,9.96,9.96,9.96,100.00,888154,33,19975,-70
2020-08-05 01:46:55,9.92,9.92,9.92,100.00,894446,33,19947,-71
2020-08-05 01:47:49,9.93,9.93,9.93,100.00,893673,33,19963,-71
2020-08-05 01:48:43,9.93,9.93,9.93,100.00,889616,33,19975,-71
2020-08-05 01:49:35,9.92,9.92,9.92,100.00,886474,33,19932,-71
2020-08-05 01:50:26,9.92,9.92,9.92,100.00,889887,33,20371,-71
2020-08-05 01:51:21,9.92,9.92,9.92,100.00,894140,33,19959,-71
2020-08-05 01:52:14,9.93,9.93,9.93,100.00,895886,33,19935,-71
2020-08-05 01:53:07,9.91,9.91,9.91,100.00,889830,33,19996,-71
2020-08-05 01:54:11,9.89,9.89,9.89,100.00,886695,33,20300,-71
2020-08-05 01:55:07,9.88,9.88,9.88,100.00,883415,33,20073,-70
2020-08-05 01:56:00,9.83,9.83,9.83,100.00,886733,33,20321,-71
2020-08-05 01:56:53,9.83,9.83,9.83,100.00,890097,33,19936,-71
2020-08-05 01:57:46,9.79,9.79,9.79,100.00,889695,33,19968,-71
2020-08-05 01:58:37,9.80,9.80,9.80,100.00,891107,33,19948,-71
2020-08-05 01:59:29,9.81,9.81,9.81,100.00,891192,33,20257,-71
2020-08-05 02:00:21,9.78,9.78,9.78,100.00,885522,33,20029,-71
2020-08-05 02:01:01,9.73,9.73,9.73,100.00,885079,33,19937,-71
2020-08-05 02:01:54,9.72,9.72,9.72,100.00,880934,33,19981,-71
2020-08-05 02:02:46,9.76,9.76,9.76,100.00,883813,33,19944,-71
2020-08-05 02:03:38,9.76,9.76,9.76,100.00,888165,33,19933,-70
2020-08-05 02:04:32,9.77,9.77,9.77,100.00,886416,33,19933,-71
2020-08-05 02:05:24,9.74,9.74,9.74,100.00,891275,33,20323,-71
2020-08-05 02:06:15,9.73,9.73,9.73,100.00,894476,33,19948,-71
2020-08-05 02:07:08,9.73,9.73,9.73,100.00,894036,33,20309,-71
2020-08-05 02:08:00,9.73,9.73,9.73,100.00,892427,33,19940,-71
2020-08-05 02:08:51,9.72,9.72,9.72,100.00,890983,33,19939,-71
2020-08-05 02:09:43,9.72,9.72,9.72,100.00,889736,33,19955,-71
2020-08-05 02:10:36,9.72,9.72,9.72,100.00,887797,33,19964,-71
2020-08-05 02:11:27,9.74,9.74,9.74,100.00,885219,33,19943,-71
2020-08-05 02:12:17,9.73,9.73,9.73,100.00,882238,33,20252,-72
2020-08-05 02:13:10,9.74,9.74,9.74,100.00,883044,33,19945,-70
2020-08-05 02:14:05,9.79,9.79,9.79,100.00,889303,33,20308,-72
2020-08-05 02:14:57,9.82,9.82,9.82,100.00,894307,33,19950,-71
2020-08-05 02:15:48,9.84,9.84,9.84,100.00,889752,33,19952,-71
2020-08-05 02:16:47,9.85,9.85,9.85,100.00,886351,33,19967,-71
2020-08-05 02:17:41,9.85,9.85,9.85,100.00,885793,33,20336,-71
2020-08-05 02:18:43,9.84,9.84,9.84,100.00,885640,33,19945,-71
2020-08-05 02:19:14,9.84,9.84,9.84,100.00,886156,33,20381,-70
2020-08-05 02:20:07,9.83,9.83,9.83,100.00,880716,33,19942,-71
2020-08-05 02:20:58,9.85,9.85,9.85,100.00,883882,33,19941,-71
2020-08-05 02:21:38,9.83,9.83,9.83,100.00,886662,33,20293,-71
2020-08-05 02:22:32,9.78,9.78,9.78,100.00,883686,33,19984,-71
2020-08-05 02:23:23,9.77,9.77,9.77,100.00,886931,33,20393,-71
2020-08-05 02:24:14,9.76,9.76,9.76,100.00,890930,33,19970,-71
2020-08-05 02:25:07,9.74,9.74,9.74,100.00,891539,33,19932,-71
2020-08-05 02:26:00,9.74,9.74,9.74,100.00,890508,33,19943,-71
2020-08-05 02:26:51,9.72,9.72,9.72,100.00,889784,33,19962,-71
2020-08-05 02:27:44,9.73,9.73,9.73,100.00,889428,33,19948,-71
2020-08-05 02:28:39,9.71,9.71,9.71,100.00,887849,33,19948,-70
2020-08-05 02:29:30,9.71,9.71,9.71,100.00,885497,33,20272,-71
2020-08-05 02:30:21,9.69,9.69,9.69,100.00,887830,33,20408,-71
2020-08-05 02:31:14,9.65,9.65,9.65,100.00,892080,33,20029,-72
2020-08-05 02:32:08,9.66,9.66,9.66,100.00,891257,33,19936,-71
2020-08-05 02:33:02,9.66,9.66,9.66,100.00,891559,33,19944,-71
2020-08-05 02:33:55,9.67,9.67,9.67,100.00,891422,33,19941,-71
2020-08-05 02:34:51,9.63,9.63,9.63,100.00,892923,33,19932,-71
2020-08-05 02:35:44,9.65,9.65,9.65,100.00,889745,33,20342,-71
2020-08-05 02:36:38,9.65,9.65,9.65,100.00,885249,33,19932,-71
2020-08-05 02:37:33,9.59,9.59,9.59,100.00,885042,33,19933,-71
2020-08-05 02:38:27,9.57,9.57,9.57,100.00,890118,33,19945,-73
2020-08-05 02:39:20,9.57,9.57,9.57,100.00,892851,33,20187,-73
2020-08-05 02:40:00,9.55,9.55,9.55,100.00,891186,33,19958,-70
2020-08-05 02:40:53,9.52,9.52,9.52,100.00,889433,33,20346,-73
2020-08-05 02:41:45,9.48,9.48,9.48,100.00,886480,33,19957,-70
2020-08-05 02:42:38,9.47,9.47,9.47,100.00,888111,33,20074,-71
2020-08-05 02:43:30,9.46,9.46,9.46,100.00,890882,33,19936,-71
2020-08-05 02:44:23,9.37,9.37,9.37,100.00,889570,33,20385,-71
2020-08-05 02:45:17,9.35,9.35,9.35,100.00,888175,33,20004,-70
2020-08-05 02:46:10,9.24,9.24,9.24,100.00,886810,33,19936,-71
2020-08-05 02:47:01,9.25,9.25,9.25,100.00,886809,33,19948,-71
2020-08-05 02:47:52,9.20,9.20,9.20,100.00,890441,33,19932,-71
2020-08-05 02:48:43,9.24,9.24,9.24,100.00,887825,33,19996,-71
2020-08-05 02:49:37,9.20,9.20,9.20,100.00,886776,33,19944,-71
2020-08-05 02:50:28,9.18,9.18,9.18,100.00,892318,33,19988,-71
2020-08-05 02:51:19,9.16,9.16,9.16,100.00,891080,33,20009,-71
2020-08-05 02:52:10,9.11,9.11,9.11,100.00,888663,33,20019,-71
2020-08-05 02:53:01,9.08,9.08,9.08,100.00,884834,33,19933,-71
2020-08-05 02:53:52,9.06,9.06,9.06,100.00,887987,33,19947,-71
2020-08-05 02:54:46,9.00,9.00,9.00,100.00,891480,33,19979,-70
2020-08-05 02:55:39,8.97,8.97,8.97,100.00,889171,33,19981,-71
2020-08-05 02:56:34,8.97,8.97,8.97,100.00,886417,33,19933,-71
2020-08-05 02:57:26,8.96,8.96,8.96,100.00,885074,33,19996,-71
2020-08-05 02:58:17,8.89,8.89,8.89,100.00,888986,33,19980,-71
2020-08-05 02:59:10,8.90,8.90,8.90,100.00,893452,33,19934,-72
2020-08-05 03:00:03,8.90,8.90,8.90,100.00,889258,33,20000,-72
2020-08-05 03:00:56,8.87,8.87,8.87,100.00,889789,33,19948,-71
2020-08-05 03:01:28,8.89,8.89,8.89,100.00,894112,33,19944,-71
2020-08-05 03:02:29,8.89,8.89,8.89,100.00,889554,33,19958,-70
2020-08-05 03:03:21,8.89,8.89,8.89,100.00,883861,33,19945,-71
2020-08-05 03:04:13,8.86,8.86,8.86,100.00,884799,33,19936,-71
2020-08-05 03:05:06,8.90,8.90,8.90,100.00,889802,33,20080,-71
2020-08-05 03:05:47,8.89,8.89,8.89,100.00,891035,33,20444,-71
2020-08-05 03:06:39,8.90,8.90,8.90,100.00,886595,33,19968,-71
2020-08-05 03:07:30,8.91,8.91,8.91,100.00,889933,33,19976,-72
2020-08-05 03:08:22,8.90,8.90,8.90,100.00,887357,33,19936,-71
2020-08-05 03:09:16,8.86,8.86,8.86,100.00,883728,33,19933,-71
2020-08-05 03:10:07,8.87,8.87,8.87,100.00,886787,33,19952,-71
2020-08-05 03:10:58,8.87,8.87,8.87,100.00,890735,33,20321,-71
2020-08-05 03:11:38,8.87,8.87,8.87,100.00,895586,33,19978,-71
2020-08-05 03:12:31,8.87,8.87,8.87,100.00,889029,33,19932,-72
2020-08-05 03:13:22,8.87,8.87,8.87,100.00,880377,33,20266,-72
2020-08-05 03:14:14,8.85,8.85,8.85,100.00,882839,33,20402,-71
2020-08-05 03:15:07,8.89,8.89,8.89,100.00,886164,33,19992,-71
2020-08-05 03:15:58,8.87,8.87,8.87,100.00,887811,33,20430,-71
2020-08-05 03:16:51,8.87,8.87,8.87,100.00,887943,33,19933,-71
2020-08-05 03:17:31,8.83,8.83,8.83,100.00,888021,33,19944,-70
2020-08-05 03:18:24,8.81,8.81,8.81,100.00,883850,33,19933,-71
2020-08-05 03:19:15,8.83,8.83,8.83,100.00,883898,33,19936,-70
2020-08-05 03:20:06,8.77,8.77,8.77,100.00,886370,33,19937,-71
2020-08-05 03:20:46,8.73,8.73,8.73,100.00,890757,33,19942,-71
2020-08-05 03:21:39,8.75,8.75,8.75,100.00,892299,33,20433,-72
2020-08-05 03:22:33,8.73,8.73,8.73,100.00,889358,33,19999,-71
2020-08-05 03:23:27,8.72,8.72,8.72,100.00,884593,33,19951,-71
2020-08-05 03:24:23,8.72,8.72,8.72,100.00,885068,33,19945,-71
2020-08-05 03:25:16,8.74,8.74,8.74,100.00,885493,33,20328,-70
2020-08-05 03:26:08,8.72,8.72,8.72,100.00,885367,33,19937,-71
2020-08-05 03:27:02,8.73,8.73,8.73,100.00,886292,33,19967,-71
2020-08-05 03:27:54,8.72,8.72,8.72,100.00,884762,33,19952,-71
2020-08-05 03:28:48,8.70,8.70,8.70,100.00,882137,33,19957,-71
2020-08-05 03:29:40,8.70,8.70,8.70,100.00,883755,33,19945,-71
2020-08-05 03:30:31,8.68,8.68,8.68,100.00,885072,33,20012,-71
2020-08-05 03:31:22,8.65,8.65,8.65,100.00,889133,33,19960,-71
2020-08-05 03:32:15,8.62,8.62,8.62,100.00,893178,33,19958,-71
2020-08-05 03:33:07,8.61,8.61,8.61,100.00,889595,33,19933,-72
2020-08-05 03:33:57,8.60,8.60,8.60,100.00,888067,33,20086,-71
2020-08-05 03:34:50,8.57,8.57,8.57,100.00,891558,33,19936,-71
2020-08-05 03:35:43,8.58,8.58,8.58,100.00,892490,33,20344,-71
2020-08-05 03:36:36,8.59,8.59,8.59,100.00,886173,33,19944,-72
2020-08-05 03:37:31,8.59,8.59,8.59,100.00,885003,33,20001,-71
2020-08-05 03:38:31,8.56,8.56,8.56,100.00,890776,33,20317,-72
2020-08-05 03:39:25,8.59,8.59,8.59,100.00,886443,33,19932,-71
2020-08-05 03:40:16,8.61,8.61,8.61,100.00,891885,33,19955,-71
2020-08-05 03:41:15,8.62,8.62,8.62,100.00,887599,33,19949,-71
2020-08-05 03:42:07,8.62,8.62,8.62,100.00,886377,33,20014,-71
2020-08-05 03:42:59,8.60,8.60,8.60,100.00,887658,33,19933,-71
2020-08-05 03:43:39,8.63,8.63,8.63,100.00,889556,33,19948,-71
2020-08-05 03:44:11,8.65,8.65,8.65,100.00,883840,33,20390,-71
2020-08-05 03:45:03,8.64,8.64,8.64,100.00,886519,33,19959,-71
2020-08-05 03:45:57,8.64,8.64,8.64,100.00,886148,33,19988,-71
2020-08-05 03:47:07,8.65,8.65,8.65,100.00,888055,33,19987,-72
2020-08-05 03:48:01,8.64,8.64,8.64,100.00,888965,33,19944,-71
2020-08-05 03:48:51,8.61,8.61,8.61,100.00,892436,33,20286,-72
2020-08-05 03:49:32,8.59,8.59,8.59,100.00,892222,33,19955,-71
2020-08-05 03:50:26,8.62,8.62,8.62,100.00,886470,33,19944,-72
2020-08-05 03:51:21,8.62,8.62,8.62,100.00,883968,33,19933,-71
2020-08-05 03:52:12,8.61,8.61,8.61,100.00,888190,33,19929,-71
2020-08-05 03:53:05,8.58,8.58,8.58,100.00,890949,33,20319,-71
2020-08-05 03:54:00,8.57,8.57,8.57,100.00,892197,33,20015,-71
2020-08-05 03:54:53,8.60,8.60,8.60,100.00,892510,33,20313,-71
2020-08-05 03:55:25,8.57,8.57,8.57,100.00,897232,33,19948,-71
2020-08-05 03:56:17,8.58,8.58,8.58,100.00,895162,33,19947,-71
2020-08-05 03:57:09,8.59,8.59,8.59,100.00,886458,33,19947,-72
2020-08-05 03:58:02,8.57,8.57,8.57,100.00,884471,33,19945,-72
2020-08-05 03:58:42,8.54,8.54,8.54,100.00,885026,33,20308,-71
2020-08-05 03:59:34,8.54,8.54,8.54,100.00,880971,33,20384,-71
2020-08-05 04:00:28,8.52,8.52,8.52,100.00,886467,33,20004,-71
2020-08-05 04:01:08,8.52,8.52,8.52,100.00,889545,33,19933,-71
2020-08-05 04:01:39,8.55,8.55,8.55,100.00,880823,33,19934,-71
2020-08-05 04:02:33,8.58,8.58,8.58,100.00,886351,33,19964,-71
2020-08-05 04:03:34,8.60,8.60,8.60,100.00,886186,33,19988,-71
2020-08-05 04:04:14,8.61,8.61,8.61,100.00,894906,33,19958,-71
2020-08-05 04:05:14,8.61,8.61,8.61,100.00,892198,33,19951,-71
2020-08-05 04:06:04,8.62,8.62,8.62,100.00,892321,33,19967,-71
2020-08-05 04:06:36,8.63,8.63,8.63,100.00,889315,33,19967,-71
2020-08-05 04:07:16,8.63,8.63,8.63,100.00,889604,33,19944,-72
2020-08-05 04:08:17,8.64,8.64,8.64,100.00,892163,33,19932,-71
2020-08-05 04:08:48,8.66,8.66,8.66,100.00,892148,33,19962,-71
2020-08-05 04:09:49,8.67,8.67,8.67,100.00,888932,33,20000,-71
2020-08-05 04:10:19,8.68,8.68,8.68,100.00,889680,33,20016,-72
2020-08-05 04:11:13,8.69,8.69,8.69,100.00,886131,33,19989,-71
2020-08-05 04:12:06,8.70,8.70,8.70,100.00,889485,33,19932,-71
2020-08-05 04:12:59,8.70,8.70,8.70,100.00,891042,33,19933,-71
2020-08-05 04:13:52,8.70,8.70,8.70,100.00,884537,33,19933,-71
2020-08-05 04:14:24,8.71,8.71,8.71,100.00,884669,33,19933,-71
2020-08-05 04:15:04,8.74,8.74,8.74,100.00,880404,33,19953,-71
2020-08-05 04:15:44,8.75,8.75,8.75,100.00,886039,33,19937,-71
2020-08-05 04:16:15,8.76,8.76,8.76,100.00,889336,33,19948,-71
2020-08-05 04:16:46,8.78,8.78,8.78,100.00,880528,33,19933,-71
2020-08-05 04:17:39,8.80,8.80,8.80,100.00,886316,33,20261,-71
2020-08-05 04:18:20,8.78,8.78,8.78,100.00,888848,33,19944,-71
2020-08-05 04:19:00,8.77,8.77,8.77,100.00,895244,33,19943,-71
2020-08-05 04:19:40,8.76,8.76,8.76,100.00,886021,33,20015,-71
2020-08-05 04:20:41,8.76,8.76,8.76,100.00,883354,33,20359,-71
2020-08-05 04:21:37,8.76,8.76,8.76,100.00,887228,33,19932,-71
2020-08-05 04:22:17,8.75,8.75,8.75,100.00,888770,33,19951,-71
2020-08-05 04:22:48,8.80,8.80,8.80,100.00,883864,33,19952,-71
2020-08-05 04:23:45,8.80,8.80,8.80,100.00,880552,33,20281,-71
2020-08-05 04:24:16,8.80,8.80,8.80,100.00,880559,33,19933,-71
2020-08-05 04:24:57,8.81,8.81,8.81,100.00,889181,33,20322,-71
2020-08-05 04:25:50,8.81,8.81,8.81,100.00,892395,33,19950,-71
2020-08-05 04:26:21,8.82,8.82,8.82,100.00,895058,33,19955,-71
2020-08-05 04:26:59,8.83,8.83,8.83,100.00,889382,33,19999,-71
2020-08-05 04:27:51,8.85,8.85,8.85,100.00,889534,33,19967,-72
2020-08-05 04:28:31,8.86,8.86,8.86,100.00,886555,33,19932,-71
2020-08-05 04:29:11,8.85,8.85,8.85,100.00,889596,33,19936,-71
2020-08-05 04:29:43,8.90,8.90,8.90,100.00,886464,33,20358,-71
2020-08-05 04:30:23,8.89,8.89,8.89,100.00,883545,33,20371,-71
2020-08-05 04:31:17,8.91,8.91,8.91,100.00,886027,33,20344,-71
2020-08-05 04:31:50,8.90,8.90,8.90,100.00,886325,33,19992,-71
2020-08-05 04:32:52,8.93,8.93,8.93,100.00,889614,33,19940,-71
2020-08-05 04:33:53,8.92,8.92,8.92,100.00,892468,33,20006,-72
2020-08-05 04:34:33,8.91,8.91,8.91,100.00,892211,33,19991,-71
2020-08-05 04:35:30,8.92,8.92,8.92,100.00,886348,33,19936,-71
2020-08-05 04:36:02,8.93,8.93,8.93,100.00,883661,33,20340,-71
2020-08-05 04:36:57,8.96,8.96,8.96,100.00,886578,33,20267,-72
2020-08-05 04:37:37,8.96,8.96,8.96,100.00,886404,33,20275,-71
2020-08-05 04:38:17,8.97,8.97,8.97,100.00,886844,33,19933,-71
2020-08-05 04:38:57,8.99,8.99,8.99,100.00,889336,33,19935,-71
2020-08-05 04:39:58,9.00,9.00,9.00,100.00,886128,33,20275,-72
2020-08-05 04:40:39,9.01,9.01,9.01,100.00,889584,33,19940,-71
2020-08-05 04:41:31,9.02,9.02,9.02,100.00,886345,33,19948,-71
2020-08-05 04:42:26,9.03,9.03,9.03,100.00,886443,33,19942,-71
2020-08-05 04:43:21,9.05,9.05,9.05,100.00,891604,33,19945,-71
2020-08-05 04:44:13,9.07,9.07,9.07,100.00,895104,33,19963,-72
2020-08-05 04:45:08,9.09,9.09,9.09,100.00,892501,33,19980,-71
2020-08-05 04:46:02,9.11,9.11,9.11,100.00,892279,33,21090,-71
2020-08-05 04:46:55,9.14,9.14,9.14,100.00,894265,33,20365,-71
2020-08-05 04:47:36,9.17,9.17,9.17,100.00,895369,33,19978,-71
2020-08-05 04:48:38,9.18,9.18,9.18,100.00,891970,33,19935,-71
2020-08-05 04:49:30,9.21,9.21,9.21,100.00,889202,33,19963,-71
2020-08-05 04:50:32,9.19,9.19,9.19,100.00,888738,33,20028,-71
2020-08-05 04:51:04,9.20,9.20,9.20,100.00,891904,33,20382,-71
2020-08-05 04:51:57,9.23,9.23,9.23,100.00,889677,33,19960,-71
2020-08-05 04:52:37,9.28,9.28,9.28,100.00,886362,33,20276,-71
2020-08-05 04:53:15,9.30,9.30,9.30,100.00,886629,33,20378,-71
2020-08-05 04:54:09,9.32,9.32,9.32,100.00,886355,33,19941,-71
2020-08-05 04:55:05,9.33,9.33,9.33,100.00,886441,33,19932,-71
2020-08-05 04:56:03,9.34,9.34,9.34,100.00,888511,33,19933,-71
2020-08-05 04:56:33,9.38,9.38,9.38,100.00,893490,33,20345,-71
2020-08-05 04:57:35,9.40,9.40,9.40,100.00,895462,33,19962,-71
2020-08-05 04:58:29,9.42,9.42,9.42,100.00,892391,33,19936,-71
2020-08-05 04:59:22,9.46,9.46,9.46,100.00,888859,33,19936,-70
2020-08-05 05:00:15,9.48,9.48,9.48,100.00,890893,33,19955,-71
2020-08-05 05:00:46,9.53,9.53,9.53,100.00,892327,33,19952,-70
2020-08-05 05:01:47,9.56,9.56,9.56,100.00,892258,33,19932,-71
2020-08-05 05:02:41,9.58,9.58,9.58,100.00,889321,33,19995,-71
2020-08-05 05:03:13,9.61,9.61,9.61,100.00,891875,33,20030,-71
2020-08-05 05:04:05,9.62,9.62,9.62,100.00,892488,33,19936,-71
2020-08-05 05:04:59,9.65,9.65,9.65,100.00,892262,33,19956,-71
2020-08-05 05:05:56,9.66,9.66,9.66,100.00,891925,33,19956,-72
2020-08-05 05:06:49,9.70,9.70,9.70,100.00,891339,33,19951,-71
2020-08-05 05:07:43,9.73,9.73,9.73,100.00,889363,33,19944,-71
2020-08-05 05:08:35,9.75,9.75,9.75,100.00,890900,33,19932,-71
2020-08-05 05:09:29,9.78,9.78,9.78,100.00,889265,33,19971,-71
2020-08-05 05:10:21,9.78,9.78,9.78,100.00,887694,33,20368,-71
2020-08-05 05:11:14,9.83,9.83,9.83,100.00,890942,33,20322,-72
2020-08-05 05:12:06,9.87,9.87,9.87,100.00,895354,33,19990,-72
2020-08-05 05:12:59,9.90,9.90,9.90,100.00,888917,33,19944,-71
2020-08-05 05:13:59,9.92,9.92,9.92,100.00,885981,33,19974,-71
2020-08-05 05:14:50,9.94,9.94,9.94,100.00,891583,33,19939,-71
2020-08-05 05:15:44,9.97,9.97,9.97,100.00,891835,33,19932,-71
2020-08-05 05:16:39,10.01,10.01,10.01,100.00,892268,33,19993,-71
2020-08-05 05:17:32,10.02,10.02,10.02,100.00,894141,33,19940,-71
2020-08-05 05:18:34,10.06,10.06,10.06,100.00,896522,33,19939,-71
2020-08-05 05:19:28,10.07,10.07,10.07,100.00,889061,33,19948,-71
2020-08-05 05:20:20,10.11,10.11,10.11,100.00,886229,33,20334,-71
2020-08-05 05:21:12,10.17,10.17,10.17,100.00,885983,33,19944,-72
2020-08-05 05:22:05,10.15,10.15,10.15,100.00,889472,33,19936,-71
2020-08-05 05:22:59,10.19,10.19,10.19,100.00,888357,33,19969,-72
2020-08-05 05:23:53,10.22,10.22,10.22,100.00,883776,33,19933,-71
2020-08-05 05:24:24,10.25,10.25,10.25,100.00,887416,33,19961,-71
2020-08-05 05:24:54,10.30,10.30,10.30,100.00,883603,33,19944,-71
2020-08-05 05:25:32,10.31,10.31,10.31,100.00,883804,33,20395,-72
2020-08-05 05:26:26,10.30,10.30,10.30,100.00,883873,33,19932,-72
2020-08-05 05:26:57,10.34,10.34,10.34,100.00,893053,33,19947,-72
2020-08-05 05:27:29,10.35,10.35,10.35,100.00,896045,33,19944,-71
2020-08-05 05:28:24,10.36,10.36,10.36,100.00,892865,33,19986,-72
2020-08-05 05:29:17,10.35,10.35,10.35,100.00,886879,33,20382,-71
2020-08-05 05:29:58,10.37,10.37,10.37,100.00,885848,33,20259,-71
2020-08-05 05:30:36,10.40,10.40,10.40,100.00,881328,33,19965,-72
2020-08-05 05:31:17,10.42,10.42,10.42,100.00,881036,33,19948,-72
2020-08-05 05:32:17,10.44,10.44,10.44,100.00,881099,33,20339,-72
2020-08-05 05:32:57,10.44,10.44,10.44,100.00,883117,33,20379,-71
2020-08-05 05:33:37,10.51,10.51,10.51,100.00,884874,33,20365,-72
2020-08-05 05:34:28,10.51,10.51,10.51,100.00,880879,33,19949,-71
2020-08-05 05:35:23,10.54,10.54,10.54,100.00,883979,33,19933,-71
2020-08-05 05:36:04,10.60,10.60,10.60,100.00,888675,33,19933,-72
2020-08-05 05:36:57,10.62,10.62,10.62,100.00,887035,33,20309,-72
2020-08-05 05:37:49,10.64,10.64,10.64,100.00,889693,33,19949,-71
2020-08-05 05:38:29,10.70,10.70,10.70,100.00,892716,33,19995,-71
2020-08-05 05:39:09,10.71,10.71,10.71,100.00,890011,33,20281,-71
2020-08-05 05:40:06,10.74,10.74,10.74,100.00,886749,33,19945,-71
2020-08-05 05:41:03,10.76,10.76,10.76,100.00,887374,33,19941,-72
2020-08-05 05:41:57,10.79,10.79,10.79,100.00,891498,33,19982,-71
2020-08-05 05:42:37,10.84,10.84,10.84,100.00,892599,33,19952,-73
2020-08-05 05:43:34,10.86,10.86,10.86,100.00,889390,33,19948,-73
2020-08-05 05:44:05,10.89,10.89,10.89,100.00,886403,33,19933,-71
2020-08-05 05:45:02,10.93,10.93,10.93,100.00,883685,33,19984,-72
2020-08-05 05:45:56,10.96,10.96,10.96,100.00,889667,33,19948,-74
2020-08-05 05:46:50,10.99,10.99,10.99,100.00,891554,33,19935,-71
2020-08-05 05:47:20,11.00,11.00,11.00,100.00,895779,33,19966,-71
2020-08-05 05:48:13,11.03,11.03,11.03,100.00,889632,33,20299,-71
2020-08-05 05:49:06,11.05,11.05,11.05,100.00,890032,33,19932,-71
2020-08-05 05:49:46,11.09,11.09,11.09,100.00,884972,33,19956,-71
2020-08-05 05:50:27,11.14,11.14,11.14,100.00,881236,33,20378,-71
2020-08-05 05:51:07,11.14,11.14,11.14,100.00,881017,33,19937,-71
2020-08-05 05:52:03,11.16,11.16,11.16,100.00,883822,33,19937,-71
2020-08-05 05:53:03,11.18,11.18,11.18,100.00,884638,33,19988,-71
2020-08-05 05:53:35,11.23,11.23,11.23,100.00,886350,33,19968,-71
2020-08-05 05:54:43,11.25,11.25,11.25,100.00,886632,33,20283,-71
2020-08-05 05:55:24,11.27,11.27,11.27,100.00,893622,33,19940,-71
2020-08-05 05:56:18,11.31,11.31,11.31,100.00,889808,33,19932,-71
2020-08-05 05:57:11,11.30,11.30,11.30,100.00,889634,33,19967,-72
2020-08-05 05:58:02,11.37,11.37,11.37,100.00,890102,33,20300,-72
2020-08-05 06:00:21,11.45,11.45,11.45,100.00,307982,30,20318,-70
2020-08-05 06:01:02,11.47,11.47,11.47,100.00,907680,32,20050,-71
2020-08-05 06:01:34,11.53,11.53,11.53,100.00,899059,33,20118,-71
2020-08-05 06:02:05,11.52,11.52,11.52,100.00,898612,33,20345,-71
2020-08-05 06:02:45,11.53,11.53,11.53,100.00,898682,33,19935,-71
2020-08-05 06:03:39,11.55,11.55,11.55,100.00,898739,33,20328,-70
2020-08-05 06:04:17,11.56,11.56,11.56,100.00,902551,32,19963,-71
2020-08-05 06:05:18,11.56,11.56,11.56,100.00,899101,32,19986,-71
2020-08-05 06:05:58,11.57,11.57,11.57,100.00,905305,32,19942,-71
2020-08-05 06:06:38,11.60,11.60,11.60,100.00,901200,32,19928,-71
2020-08-05 06:07:39,11.62,11.62,11.62,100.00,899987,33,20316,-70
2020-08-05 06:08:19,11.64,11.64,11.64,100.00,900445,32,19948,-71
2020-08-05 06:08:59,11.69,11.69,11.69,100.00,898556,33,19931,-71
2020-08-05 06:10:04,11.71,11.71,11.71,100.00,896179,33,19964,-71
2020-08-05 06:10:45,11.71,11.71,11.71,100.00,895931,33,19942,-71
2020-08-05 06:11:40,11.74,11.74,11.74,100.00,896027,33,20569,-71
2020-08-05 06:12:20,11.77,11.77,11.77,100.00,896782,32,20383,-71
2020-08-05 06:13:00,11.83,11.83,11.83,100.00,900030,32,20296,-71
2020-08-05 06:13:32,11.86,11.86,11.86,100.00,902089,32,19979,-71
2020-08-05 06:14:13,11.89,11.89,11.89,100.00,895793,33,19932,-71
2020-08-05 06:14:45,11.90,11.90,11.90,100.00,898187,33,20060,-71
2020-08-05 06:15:38,11.93,11.93,11.93,100.00,895379,33,19939,-70
2020-08-05 06:16:10,11.95,11.95,11.95,100.00,904789,32,19947,-71
2020-08-05 06:16:50,12.00,12.00,12.00,100.00,902147,32,20001,-71
2020-08-05 06:17:21,12.03,12.03,12.03,100.00,898860,33,20284,-71
2020-08-05 06:18:19,12.06,12.06,12.06,100.00,895814,33,19943,-71
2020-08-05 06:18:49,12.07,12.07,12.07,100.00,899132,33,20654,-71
2020-08-05 06:19:30,12.10,12.10,12.10,100.00,902160,32,19948,-71
2020-08-05 06:20:28,12.20,12.20,12.20,100.00,901836,32,19947,-71
2020-08-05 06:21:22,12.19,12.19,12.19,100.00,903052,32,19930,-71
2020-08-05 06:22:16,12.22,12.22,12.22,100.00,907615,32,19940,-71
2020-08-05 06:22:56,12.25,12.25,12.25,100.00,908239,32,20032,-71
2020-08-05 06:23:27,12.27,12.27,12.27,100.00,901933,32,19934,-71
2020-08-05 06:24:07,12.27,12.27,12.27,100.00,895754,33,20042,-70
2020-08-05 06:25:00,12.28,12.28,12.28,100.00,895811,33,19990,-71
2020-08-05 06:25:55,12.28,12.28,12.28,100.00,899207,32,19935,-71
2020-08-05 06:26:26,12.31,12.31,12.31,100.00,902321,32,19979,-71
2020-08-05 06:26:57,12.30,12.30,12.30,100.00,895947,33,19931,-71
2020-08-05 06:27:50,12.30,12.30,12.30,100.00,892732,33,19990,-71
2020-08-05 06:28:30,12.30,12.30,12.30,99.99,892802,33,19978,-71
2020-08-05 06:29:25,12.30,12.30,12.30,100.00,893556,33,19932,-71
2020-08-05 06:30:05,12.32,12.32,12.32,99.89,896723,32,19943,-71
2020-08-05 06:30:36,12.44,12.44,12.44,99.65,899445,32,20195,-71
2020-08-05 06:31:27,12.43,12.43,12.43,100.00,898974,33,20333,-71
2020-08-05 06:32:23,12.46,12.46,12.46,100.00,898731,33,19932,-71
2020-08-05 06:33:01,12.49,12.49,12.49,100.00,900410,32,20007,-71
2020-08-05 06:33:57,12.53,12.53,12.53,100.00,904513,32,20364,-70
2020-08-05 06:34:28,12.54,12.54,12.54,100.00,902504,32,19939,-71
2020-08-05 06:35:22,12.57,12.57,12.57,100.00,902013,32,19943,-71
2020-08-05 06:36:22,12.61,12.61,12.61,100.00,901799,32,19942,-71
2020-08-05 06:36:54,12.63,12.63,12.63,100.00,907606,32,20291,-71
2020-08-05 06:37:34,12.66,12.66,12.66,100.00,902152,32,20370,-71
2020-08-05 06:38:14,12.68,12.68,12.68,100.00,901952,32,19939,-71
2020-08-05 06:39:07,12.73,12.73,12.73,100.00,895754,33,19947,-71
2020-08-05 06:39:48,12.73,12.73,12.73,100.00,899270,32,20328,-71
2020-08-05 06:40:28,12.77,12.77,12.77,99.86,899897,32,19944,-71
2020-08-05 06:40:59,12.77,12.77,12.77,99.88,902113,32,19976,-71
2020-08-05 06:41:54,12.81,12.81,12.81,100.00,896868,33,19974,-71
2020-08-05 06:42:48,12.85,12.85,12.85,100.00,902369,33,19963,-69
2020-08-05 06:43:19,12.92,12.92,12.92,100.00,906393,32,19931,-70
2020-08-05 06:44:12,12.92,12.92,12.92,100.00,901929,32,19943,-71
2020-08-05 06:44:53,12.93,12.93,12.93,100.00,902003,32,19943,-71
2020-08-05 06:45:24,12.94,12.94,12.94,100.00,902678,32,20045,-71
2020-08-05 06:46:16,13.02,13.02,13.02,100.00,905002,32,19931,-71
2020-08-05 06:47:10,13.05,13.05,13.05,100.00,898562,33,19931,-70
2020-08-05 06:48:03,13.00,13.00,13.00,100.00,900364,32,19949,-71
2020-08-05 06:48:57,13.05,13.05,13.05,100.00,897165,33,19932,-71
2020-08-05 06:49:37,13.07,13.07,13.07,100.00,902149,32,19959,-71
2020-08-05 06:50:32,13.11,13.11,13.11,99.94,902016,32,19927,-71
2020-08-05 06:51:26,13.12,13.12,13.12,99.27,905349,32,19930,-71
2020-08-05 06:52:18,13.21,13.21,13.21,100.00,903594,32,19958,-71
2020-08-05 06:52:49,13.21,13.21,13.21,99.68,902116,32,19993,-71
2020-08-05 06:53:43,13.26,13.26,13.26,99.95,899298,33,20289,-71
2020-08-05 06:54:40,13.23,13.23,13.23,99.33,901938,33,20301,-71
2020-08-05 06:55:35,13.25,13.25,13.25,99.85,907142,32,19942,-71
2020-08-05 06:56:07,13.22,13.22,13.22,99.13,907384,32,19965,-71
2020-08-05 06:57:06,13.24,13.24,13.24,98.92,905019,32,20276,-70
2020-08-05 06:57:59,13.23,13.23,13.23,98.45,901629,32,20333,-71
2020-08-05 06:58:30,13.23,13.23,13.23,99.46,902990,32,19965,-70
2020-08-05 06:59:23,13.27,13.27,13.27,100.00,895675,33,19944,-71
2020-08-05 07:00:12,13.26,13.26,13.26,99.45,895556,33,19940,-71
2020-08-05 07:01:07,13.31,13.31,13.31,100.00,904456,32,19943,-71
2020-08-05 07:01:38,13.33,13.33,13.33,98.90,905120,32,19986,-70
2020-08-05 07:02:09,13.35,13.35,13.35,99.51,898966,33,19935,-71
2020-08-05 07:03:00,13.20,13.20,13.20,98.95,898883,33,20022,-71
2020-08-05 07:03:40,13.39,13.39,13.39,99.20,898257,33,19971,-70
2020-08-05 07:04:12,13.38,13.38,13.38,99.55,898862,32,19935,-71
2020-08-05 07:05:05,13.40,13.40,13.40,99.36,901931,32,19947,-71
2020-08-05 07:05:36,13.45,13.45,13.45,100.00,904929,32,19938,-71
2020-08-05 07:06:16,13.51,13.51,13.51,99.35,901478,32,19951,-70
2020-08-05 07:07:10,13.52,13.52,13.52,98.34,898904,33,20007,-71
2020-08-05 07:08:05,13.54,13.54,13.54,99.14,899523,32,20313,-71
2020-08-05 07:08:36,13.54,13.54,13.54,97.85,902598,32,19959,-71
2020-08-05 07:09:16,13.56,13.56,13.56,98.09,905068,32,19947,-71
2020-08-05 07:10:12,13.59,13.59,13.59,98.02,898937,33,19940,-71
2020-08-05 07:11:04,13.60,13.60,13.60,97.03,901469,33,19977,-71
2020-08-05 07:11:57,13.63,13.63,13.63,96.93,905625,32,20322,-71
2020-08-05 07:12:37,13.65,13.65,13.65,96.97,906514,32,19945,-71
2020-08-05 07:13:31,13.66,13.66,13.66,96.69,905008,32,19960,-71
2020-08-05 07:14:11,13.68,13.68,13.68,97.35,905069,32,20356,-71
2020-08-05 07:14:51,13.73,13.73,13.73,97.91,905383,32,20261,-71
2020-08-05 07:15:45,13.77,13.77,13.77,96.80,904966,32,20296,-71
2020-08-05 07:16:40,13.83,13.83,13.83,97.42,901889,32,19941,-71
2020-08-05 07:17:20,13.86,13.86,13.86,96.05,900149,33,20242,-71
2020-08-05 07:17:52,13.95,13.95,13.95,95.63,898669,33,19954,-71
2020-08-05 07:18:52,13.98,13.98,13.98,95.44,898471,33,19950,-70
2020-08-05 07:19:47,14.00,14.00,14.00,94.99,892860,33,19986,-70
2020-08-05 07:20:40,14.04,14.04,14.04,95.42,903212,32,20025,-70
2020-08-05 07:21:34,14.04,14.04,14.04,94.62,902268,32,19931,-70
2020-08-05 07:22:34,14.10,14.10,14.10,94.08,901395,33,19943,-70
2020-08-05 07:23:27,14.07,14.07,14.07,93.40,904385,32,19950,-70
2020-08-05 07:24:08,14.07,14.07,14.07,92.20,904055,32,19952,-70
2020-08-05 07:24:58,14.08,14.08,14.08,92.16,899288,32,19945,-70
2020-08-05 07:25:32,14.09,14.09,14.09,92.72,898869,33,20331,-71
2020-08-05 07:26:12,14.09,14.09,14.09,92.84,898718,33,19986,-70
2020-08-05 07:26:44,14.09,14.09,14.09,92.32,896134,33,19943,-70
2020-08-05 07:27:42,14.13,14.13,14.13,92.73,900022,33,20315,-70
2020-08-05 07:28:37,14.14,14.14,14.14,93.53,904847,32,19956,-70
2020-08-05 07:29:34,14.12,14.12,14.12,92.83,907699,32,20303,-70
2020-08-05 07:30:05,14.18,14.18,14.18,93.46,907944,32,20299,-70
2020-08-05 07:30:46,14.31,14.31,14.31,93.66,901518,33,20032,-70
2020-08-05 07:31:42,14.31,14.31,14.31,94.30,901436,32,19951,-70
2020-08-05 07:32:22,14.36,14.36,14.36,93.57,901365,33,19933,-70
2020-08-05 07:32:53,14.34,14.34,14.34,90.77,899011,33,19939,-70
2020-08-05 07:33:52,14.35,14.35,14.35,89.16,898753,33,20327,-70
2020-08-05 07:34:50,14.38,14.38,14.38,91.25,898217,33,19931,-70
2020-08-05 07:35:31,14.52,14.52,14.52,91.58,904417,32,19935,-70
2020-08-05 07:36:11,14.54,14.54,14.54,92.47,901718,32,19985,-70
2020-08-05 07:37:07,14.56,14.56,14.56,92.88,895488,33,20337,-70
2020-08-05 07:37:47,14.53,14.53,14.53,92.69,898283,32,20317,-70
2020-08-05 07:38:25,14.55,14.55,14.55,93.11,897329,32,19979,-71
2020-08-05 07:39:27,14.54,14.54,14.54,91.51,905024,32,19950,-70
2020-08-05 07:40:08,14.50,14.50,14.50,90.68,905796,32,19939,-70
2020-08-05 07:40:49,14.53,14.53,14.53,91.25,908134,32,19941,-70
2020-08-05 07:41:29,14.59,14.59,14.59,91.16,898826,33,19954,-70
2020-08-05 07:42:23,14.65,14.65,14.65,89.23,898746,33,19931,-70
2020-08-05 07:43:16,14.69,14.69,14.69,90.34,899138,32,19942,-70
2020-08-05 07:43:56,14.71,14.71,14.71,88.55,903663,32,19935,-70
2020-08-05 07:44:36,14.72,14.72,14.72,88.19,898953,32,19939,-71
2020-08-05 07:45:16,14.81,14.81,14.81,86.75,898906,33,19970,-70
2020-08-05 07:45:56,14.88,14.88,14.88,87.30,892356,33,19944,-70
2020-08-05 07:47:01,14.89,14.89,14.89,86.32,892539,33,19994,-70
2020-08-05 07:47:32,14.95,14.95,14.95,86.35,898766,32,19978,-70
2020-08-05 07:48:13,14.99,14.99,14.99,85.61,899314,32,19987,-71
2020-08-05 07:48:53,15.06,15.06,15.06,84.64,898854,33,19994,-70
2020-08-05 07:49:54,15.09,15.09,15.09,86.19,897983,33,19939,-71
2020-08-05 07:50:34,15.11,15.11,15.11,84.29,902418,32,19935,-71
2020-08-05 07:51:14,15.16,15.16,15.16,85.04,898732,33,20034,-70
2020-08-05 07:51:54,15.16,15.16,15.16,82.85,892844,33,20319,-70
2020-08-05 07:52:55,15.13,15.13,15.13,83.05,892702,33,19936,-71
2020-08-05 07:53:48,15.16,15.16,15.16,83.94,900846,32,19931,-71
2020-08-05 07:54:19,15.07,15.07,15.07,82.74,904259,32,19949,-71
2020-08-05 07:54:50,15.12,15.12,15.12,82.34,895789,33,19946,-71
2020-08-05 07:55:30,15.15,15.15,15.15,82.29,892716,33,19940,-71
2020-08-05 07:56:25,15.18,15.18,15.18,81.59,898409,33,20315,-71
2020-08-05 07:57:18,15.20,15.20,15.20,83.36,896168,33,19944,-71
2020-08-05 07:58:13,15.26,15.26,15.26,83.88,899255,32,19938,-71
2020-08-05 07:59:05,15.23,15.23,15.23,81.54,905697,32,19935,-71
2020-08-05 07:59:56,15.29,15.29,15.29,82.03,908404,32,19945,-70
2020-08-05 08:00:37,15.30,15.30,15.30,81.25,907902,32,19965,-71
2020-08-05 08:01:30,15.32,15.32,15.32,81.10,908922,32,20052,-71
2020-08-05 08:02:23,15.30,15.30,15.30,81.36,905993,32,19961,-71
2020-08-05 08:03:16,15.32,15.32,15.32,81.67,905987,32,20344,-71
2020-08-05 08:04:08,15.34,15.34,15.34,80.93,904085,32,19981,-71
2020-08-05 08:05:00,15.36,15.36,15.36,81.46,902296,32,20058,-71
2020-08-05 08:05:53,15.39,15.39,15.39,81.40,902066,32,19947,-71
2020-08-05 08:06:51,15.40,15.40,15.40,83.06,902412,32,19948,-71
2020-08-05 08:07:48,15.46,15.46,15.46,81.83,903292,32,19940,-71
2020-08-05 08:08:50,15.51,15.51,15.51,82.02,904864,32,19930,-73
2020-08-05 08:09:42,15.55,15.55,15.55,81.78,908446,32,19935,-71
2020-08-05 08:10:35,15.61,15.61,15.61,81.60,907951,32,19934,-71
2020-08-05 08:11:28,15.63,15.63,15.63,80.95,908661,32,19973,-71
2020-08-05 08:12:19,15.67,15.67,15.67,80.18,906507,32,19930,-71
2020-08-05 08:13:09,15.74,15.74,15.74,80.32,908507,32,20312,-71
2020-08-05 08:14:04,15.73,15.73,15.73,78.54,903239,32,19942,-71
2020-08-05 08:14:57,15.76,15.76,15.76,79.90,901605,32,20272,-71
2020-08-05 08:15:50,15.85,15.85,15.85,79.72,902896,32,19931,-71
2020-08-05 08:16:30,15.93,15.93,15.93,79.32,901221,32,19947,-71
2020-08-05 08:17:22,15.96,15.96,15.96,77.57,898911,32,20054,-71
2020-08-05 08:18:14,15.96,15.96,15.96,78.29,895465,33,19932,-71
2020-08-05 08:19:05,15.95,15.95,15.95,78.98,899913,32,20341,-71
2020-08-05 08:19:59,16.07,16.07,16.07,77.89,901295,32,19935,-71
2020-08-05 08:20:52,15.99,15.99,15.99,77.72,906292,32,19941,-71
2020-08-05 08:21:43,16.00,16.00,16.00,78.73,906582,32,19968,-71
2020-08-05 08:22:36,16.07,16.07,16.07,78.14,904818,32,19945,-70
2020-08-05 08:23:30,16.13,16.13,16.13,78.77,903339,32,19943,-71
2020-08-05 08:24:28,16.13,16.13,16.13,77.54,906348,32,19927,-71
2020-08-05 08:24:59,16.18,16.18,16.18,77.84,904944,32,19934,-71
2020-08-05 08:25:53,16.29,16.29,16.29,78.93,901449,32,20006,-71
2020-08-05 08:26:46,16.22,16.22,16.22,78.37,901404,32,19935,-71
2020-08-05 08:27:42,16.22,16.22,16.22,77.87,900214,32,19942,-71
2020-08-05 08:28:35,16.18,16.18,16.18,77.85,903188,32,19931,-71
2020-08-05 08:29:28,16.22,16.22,16.22,78.35,900434,32,19945,-71
2020-08-05 08:30:20,16.30,16.30,16.30,79.04,901514,32,19935,-71
2020-08-05 08:31:12,16.31,16.31,16.31,79.12,901636,32,20001,-71
2020-08-05 08:32:07,16.39,16.39,16.39,79.38,903066,32,19931,-71
2020-08-05 08:33:00,16.39,16.39,16.39,78.24,904672,32,19957,-71
2020-08-05 08:33:55,16.37,16.37,16.37,77.68,903657,32,19985,-71
2020-08-05 08:34:50,16.38,16.38,16.38,77.20,900456,32,19954,-71
2020-08-05 08:35:45,16.31,16.31,16.31,79.02,903732,32,19930,-71
2020-08-05 08:36:42,16.41,16.41,16.41,78.25,905734,32,19939,-71
2020-08-05 08:37:34,16.51,16.51,16.51,78.45,904392,32,19938,-71
2020-08-05 08:38:26,16.46,16.46,16.46,79.57,903393,32,20021,-71
2020-08-05 08:39:18,16.54,16.54,16.54,79.35,901575,32,20377,-71
2020-08-05 08:40:12,16.52,16.52,16.52,78.38,901313,32,19951,-71
2020-08-05 08:41:05,16.54,16.54,16.54,77.61,902761,32,19942,-71
2020-08-05 08:41:57,16.58,16.58,16.58,78.69,906488,32,20001,-71
2020-08-05 08:42:48,16.63,16.63,16.63,77.80,907885,32,19937,-71
2020-08-05 08:43:41,16.66,16.66,16.66,75.87,902949,32,19943,-73
2020-08-05 08:44:35,16.67,16.67,16.67,76.00,904841,32,19946,-71
2020-08-05 08:45:31,16.72,16.72,16.72,77.04,904991,32,19935,-71
2020-08-05 08:46:23,16.77,16.77,16.77,76.54,904445,32,19961,-71
2020-08-05 08:47:19,16.91,16.91,16.91,76.90,900217,32,19963,-71
2020-08-05 08:48:11,17.00,17.00,17.00,77.25,900026,32,19943,-71
2020-08-05 08:49:05,17.08,17.08,17.08,78.06,901687,32,19932,-71
2020-08-05 08:49:59,17.14,17.14,17.14,76.67,901592,32,19935,-70
2020-08-05 08:50:54,17.28,17.28,17.28,79.71,905186,32,20012,-71
2020-08-05 08:51:48,17.20,17.20,17.20,76.74,906316,32,19949,-71
2020-08-05 08:52:52,17.18,17.18,17.18,77.47,904465,32,19945,-71
2020-08-05 08:53:30,17.13,17.13,17.13,77.24,904323,32,19927,-71
2020-08-05 08:54:02,17.15,17.15,17.15,76.57,905246,32,19947,-71
2020-08-05 08:54:53,17.17,17.17,17.17,77.34,907474,32,20096,-71
2020-08-05 08:55:46,17.17,17.17,17.17,77.16,908106,32,19943,-71
2020-08-05 08:56:17,17.17,17.17,17.17,77.66,908275,32,19930,-71
2020-08-05 08:56:57,17.19,17.19,17.19,76.93,908538,32,19942,-71
2020-08-05 08:57:50,17.15,17.15,17.15,75.40,905282,32,19942,-71
2020-08-05 08:58:41,17.20,17.20,17.20,76.65,905420,32,19943,-71
2020-08-05 08:59:12,17.19,17.19,17.19,74.81,905212,32,19927,-71
2020-08-05 09:00:15,17.13,17.13,17.13,75.51,902234,32,20246,-71
2020-08-05 09:01:06,17.21,17.21,17.21,75.58,896272,33,19944,-70
2020-08-05 09:01:59,17.35,17.35,17.35,74.60,900660,33,19989,-71
2020-08-05 09:02:53,17.47,17.47,17.47,74.08,905307,32,19989,-70
2020-08-05 09:03:47,17.57,17.57,17.57,74.89,903859,32,19943,-71
2020-08-05 09:04:41,17.66,17.66,17.66,75.93,906808,32,19961,-70
2020-08-05 09:05:34,17.63,17.63,17.63,74.14,911228,32,19939,-70
2020-08-05 09:06:26,17.56,17.56,17.56,72.97,910015,32,20076,-70
2020-08-05 09:07:17,17.58,17.58,17.58,75.18,908549,32,19934,-70
2020-08-05 09:08:10,17.50,17.50,17.50,74.94,908843,32,19935,-70
2020-08-05 09:09:02,17.54,17.54,17.54,74.08,908349,32,19964,-70
2020-08-05 09:09:53,17.44,17.44,17.44,73.38,908442,32,19926,-70
2020-08-05 09:10:50,17.63,17.63,17.63,74.05,904927,32,19950,-68
2020-08-05 09:11:50,17.64,17.64,17.64,73.85,903433,32,19941,-69
2020-08-05 09:12:43,17.57,17.57,17.57,73.37,908603,32,20369,-70
2020-08-05 09:13:23,17.35,17.35,17.35,73.59,908620,32,19942,-70
2020-08-05 09:14:18,17.42,17.42,17.42,73.98,905084,32,19945,-71
2020-08-05 09:15:27,17.51,17.51,17.51,74.55,898884,33,19943,-69
2020-08-05 09:16:18,17.72,17.72,17.72,74.36,901871,32,19934,-69
2020-08-05 09:17:20,17.89,17.89,17.89,73.48,904478,32,20014,-69
2020-08-05 09:18:37,17.91,17.91,17.91,73.06,904139,32,20316,-69
2020-08-05 09:19:28,17.95,17.95,17.95,73.02,904966,32,20364,-69
2020-08-05 09:20:23,17.89,17.89,17.89,72.18,907831,32,19942,-69
2020-08-05 09:21:16,17.89,17.89,17.89,71.40,908497,32,19968,-69
2020-08-05 09:22:07,17.99,17.99,17.99,71.74,904980,32,20241,-68
2020-08-05 09:22:58,18.02,18.02,18.02,70.88,905125,32,19947,-69
2020-08-05 09:23:51,18.03,18.03,18.03,69.91,904390,32,19951,-68
2020-08-05 09:24:48,18.05,18.05,18.05,69.30,904938,32,19952,-69
2020-08-05 09:25:28,18.05,18.05,18.05,70.16,900659,32,20346,-68
2020-08-05 09:26:22,18.27,18.27,18.27,71.12,896294,33,19967,-69
2020-08-05 09:27:15,18.42,18.42,18.42,72.48,896427,32,19948,-69
2020-08-05 09:28:08,18.34,18.34,18.34,70.48,905345,32,19945,-69
2020-08-05 09:29:01,18.17,18.17,18.17,69.03,903340,32,20075,-69
2020-08-05 09:29:55,18.15,18.15,18.15,70.32,904605,32,19938,-69
2020-08-05 09:30:49,18.22,18.22,18.22,70.05,903169,32,19981,-69
2020-08-05 09:31:42,18.31,18.31,18.31,70.31,903742,32,19935,-69
2020-08-05 09:32:22,18.40,18.40,18.40,69.64,903141,32,19931,-69
2020-08-05 09:33:17,18.50,18.50,18.50,69.17,899137,32,20246,-69
2020-08-05 09:34:10,18.50,18.50,18.50,68.99,899245,32,19959,-70
2020-08-05 09:35:05,18.60,18.60,18.60,67.47,905403,32,19934,-69
2020-08-05 09:35:58,18.39,18.39,18.39,70.11,906667,32,19942,-69
2020-08-05 09:36:39,18.43,18.43,18.43,70.87,904785,32,19997,-69
2020-08-05 09:37:10,18.34,18.34,18.34,70.71,896035,33,19940,-69
2020-08-05 09:38:04,18.23,18.23,18.23,69.01,892764,33,20440,-70
2020-08-05 09:38:57,18.24,18.24,18.24,68.82,895724,33,19946,-70
2020-08-05 09:39:50,18.41,18.41,18.41,68.68,906787,32,19969,-70
2020-08-05 09:40:46,18.54,18.54,18.54,70.14,908366,32,19942,-69
2020-08-05 09:41:39,18.62,18.62,18.62,68.20,908144,32,19987,-70
2020-08-05 09:42:33,18.83,18.83,18.83,67.46,905004,32,20020,-70
2020-08-05 09:43:27,18.97,18.97,18.97,68.50,903468,32,19986,-70
2020-08-05 09:44:21,19.13,19.13,19.13,68.63,903552,32,20031,-70
2020-08-05 09:45:14,19.13,19.13,19.13,67.40,903454,32,19939,-70
2020-08-05 09:46:08,19.10,19.10,19.10,68.84,903440,32,20248,-70
2020-08-05 09:47:00,19.15,19.15,19.15,68.37,906631,32,19935,-70
2020-08-05 09:47:55,19.34,19.34,19.34,68.87,908024,32,19930,-70
2020-08-05 09:48:27,19.30,19.30,19.30,68.07,908335,32,19930,-69
2020-08-05 09:49:21,18.80,18.80,18.80,66.60,908129,32,19930,-69
2020-08-05 09:50:14,18.70,18.70,18.70,66.42,908003,32,19954,-70
2020-08-05 09:50:54,18.94,18.94,18.94,67.02,908255,32,19942,-70
2020-08-05 09:51:49,18.88,18.88,18.88,68.20,904956,32,20308,-69
2020-08-05 09:52:29,18.92,18.92,18.92,66.66,901944,32,19985,-69
2020-08-05 09:53:30,19.02,19.02,19.02,66.87,899139,32,20264,-69
2020-08-05 09:54:24,19.10,19.10,19.10,66.47,898565,33,19958,-70
2020-08-05 09:55:15,19.31,19.31,19.31,66.17,900473,32,20006,-69
2020-08-05 09:56:08,19.47,19.47,19.47,67.72,901194,32,19999,-70
2020-08-05 09:57:00,19.46,19.46,19.46,67.05,900032,32,19958,-69
2020-08-05 09:57:51,19.19,19.19,19.19,65.27,900147,32,19970,-70
2020-08-05 09:58:45,19.40,19.40,19.40,67.32,904402,32,19990,-70
2020-08-05 09:59:39,19.44,19.44,19.44,67.74,906326,32,19927,-70
2020-08-05 10:00:32,19.30,19.30,19.30,65.98,907957,32,19934,-69
2020-08-05 10:01:23,19.60,19.60,19.60,66.75,903070,32,20034,-70
2020-08-05 10:02:16,19.60,19.60,19.60,65.32,904841,32,19938,-70
2020-08-05 10:03:09,19.51,19.51,19.51,65.39,906496,32,19945,-69
2020-08-05 10:04:00,19.40,19.40,19.40,66.33,901726,32,20215,-70
2020-08-05 10:04:52,19.57,19.57,19.57,64.77,903172,32,19931,-69
2020-08-05 10:05:46,19.84,19.84,19.84,64.58,906450,32,19945,-70
2020-08-05 10:06:39,19.95,19.95,19.95,64.51,908402,32,20297,-69
2020-08-05 10:07:30,19.98,19.98,19.98,61.88,907936,32,19943,-70
2020-08-05 10:08:23,19.87,19.87,19.87,63.29,907928,32,19941,-69
2020-08-05 10:09:15,20.14,20.14,20.14,63.07,908040,32,20422,-70
2020-08-05 10:10:07,20.32,20.32,20.32,62.44,907981,32,19997,-69
2020-08-05 10:11:00,20.33,20.33,20.33,62.39,908255,32,20229,-70
2020-08-05 10:11:53,19.94,19.94,19.94,63.06,908403,32,20287,-69
2020-08-05 10:12:53,19.73,19.73,19.73,63.02,907821,32,19968,-70
2020-08-05 10:13:44,19.60,19.60,19.60,63.21,907987,32,19972,-70
2020-08-05 10:14:38,19.56,19.56,19.56,63.57,906949,32,19994,-70
2020-08-05 10:15:31,19.62,19.62,19.62,62.43,904822,32,19935,-71
2020-08-05 10:16:12,19.59,19.59,19.59,61.84,903366,32,20331,-70
2020-08-05 10:17:05,19.70,19.70,19.70,64.50,905220,32,19949,-70
2020-08-05 10:17:59,19.93,19.93,19.93,64.07,907926,32,19950,-70
2020-08-05 10:18:54,20.12,20.12,20.12,65.01,908253,32,19994,-70
2020-08-05 10:19:34,20.31,20.31,20.31,64.58,904484,32,20329,-70
2020-08-05 10:20:28,20.52,20.52,20.52,62.52,901749,32,19998,-69
2020-08-05 10:21:21,20.40,20.40,20.40,63.98,899193,32,19940,-70
2020-08-05 10:22:15,20.64,20.64,20.64,64.36,898962,32,19970,-70
2020-08-05 10:23:08,20.83,20.83,20.83,64.82,903385,32,19931,-70
2020-08-05 10:24:06,21.27,21.27,21.27,63.26,906642,32,19934,-70
2020-08-05 10:25:00,21.13,21.13,21.13,60.94,908134,32,19930,-67
2020-08-05 10:25:51,21.16,21.16,21.16,62.03,904720,32,20026,-68
2020-08-05 10:26:45,20.76,20.76,20.76,59.91,901542,32,19941,-69
2020-08-05 10:27:37,20.63,20.63,20.63,59.83,901554,32,20428,-69
2020-08-05 10:28:33,20.48,20.48,20.48,60.64,903257,32,19985,-68
2020-08-05 10:29:27,20.12,20.12,20.12,62.49,906458,32,20001,-68
2020-08-05 10:30:20,19.92,19.92,19.92,62.88,908107,32,19930,-68
2020-08-05 10:31:15,19.70,19.70,19.70,63.10,907905,32,19970,-68
2020-08-05 10:32:10,19.59,19.59,19.59,62.38,907783,32,20336,-68
2020-08-05 10:33:03,19.43,19.43,19.43,60.67,904797,32,19960,-69
2020-08-05 10:33:56,19.60,19.60,19.60,62.80,903491,32,20309,-69
2020-08-05 10:34:29,19.32,19.32,19.32,62.59,906471,32,19978,-69
2020-08-05 10:35:22,19.37,19.37,19.37,62.44,901578,32,19932,-69
2020-08-05 10:36:17,19.30,19.30,19.30,61.10,901489,32,20294,-69
2020-08-05 10:37:11,19.15,19.15,19.15,63.03,900426,32,20010,-69
2020-08-05 10:38:03,19.10,19.10,19.10,62.58,905289,32,19946,-69
2020-08-05 10:38:34,19.05,19.05,19.05,62.39,908132,32,19986,-69
2020-08-05 10:39:29,19.46,19.46,19.46,62.31,907809,32,19930,-69
2020-08-05 10:40:09,19.32,19.32,19.32,61.94,907767,32,19945,-70
2020-08-05 10:41:02,19.41,19.41,19.41,63.40,907990,32,19962,-69
2020-08-05 10:41:56,19.62,19.62,19.62,63.06,907961,32,19947,-69
2020-08-05 10:42:49,19.62,19.62,19.62,63.79,908229,32,19956,-69
2020-08-05 10:43:45,19.46,19.46,19.46,63.71,908032,32,20324,-69
2020-08-05 10:44:39,19.28,19.28,19.28,61.60,908161,32,19970,-69
2020-08-05 10:45:35,19.09,19.09,19.09,63.06,908163,32,19930,-69
2020-08-05 10:46:16,19.15,19.15,19.15,62.17,908135,32,20267,-69
2020-08-05 10:46:56,19.38,19.38,19.38,63.33,907905,32,19934,-70
2020-08-05 10:47:36,19.39,19.39,19.39,62.11,901587,32,19947,-70
2020-08-05 10:48:36,19.34,19.34,19.34,61.54,898476,33,19978,-69
2020-08-05 10:49:27,19.37,19.37,19.37,61.57,903634,32,19970,-69
2020-08-05 10:50:20,19.27,19.27,19.27,62.10,903679,32,19938,-69
2020-08-05 10:50:51,19.31,19.31,19.31,61.96,901366,33,19946,-70
2020-08-05 10:51:31,19.34,19.34,19.34,62.88,901747,32,20338,-69
2020-08-05 10:52:23,19.12,19.12,19.12,61.40,907787,32,19954,-69
2020-08-05 10:53:15,19.29,19.29,19.29,61.11,908210,32,19930,-69
2020-08-05 10:54:09,19.45,19.45,19.45,63.13,907881,32,20049,-69
2020-08-05 10:55:02,19.40,19.40,19.40,61.71,907934,32,19973,-69
2020-08-05 10:55:55,19.63,19.63,19.63,62.64,903225,32,20333,-69
2020-08-05 10:56:49,19.76,19.76,19.76,61.35,904806,32,20024,-69
2020-08-05 10:57:44,19.76,19.76,19.76,62.19,908020,32,19978,-70
2020-08-05 10:58:44,19.30,19.30,19.30,62.81,909125,32,19930,-70
2020-08-05 10:59:37,19.21,19.21,19.21,62.48,908204,32,20252,-69
2020-08-05 11:00:30,19.11,19.11,19.11,62.85,907531,32,19972,-69
2020-08-05 11:01:23,18.97,18.97,18.97,63.60,904730,32,20284,-69
2020-08-05 11:02:17,18.84,18.84,18.84,63.78,906294,32,19980,-69
2020-08-05 11:03:11,18.94,18.94,18.94,62.77,908081,32,20236,-69
2020-08-05 11:04:04,18.75,18.75,18.75,63.40,904520,32,19962,-69
2020-08-05 11:04:58,18.61,18.61,18.61,63.06,904814,32,19949,-69
2020-08-05 11:05:51,18.52,18.52,18.52,64.50,905178,32,19983,-69
2020-08-05 11:06:46,18.52,18.52,18.52,64.98,904779,32,19950,-71
2020-08-05 11:07:26,18.47,18.47,18.47,63.92,900397,32,19939,-71
2020-08-05 11:08:23,18.48,18.48,18.48,64.86,896251,33,20372,-70
2020-08-05 11:09:17,18.97,18.97,18.97,64.78,900040,32,19950,-71
2020-08-05 11:10:09,19.70,19.70,19.70,63.84,906076,32,19958,-71
2020-08-05 11:11:03,19.74,19.74,19.74,64.88,904841,32,19950,-70
2020-08-05 11:11:56,19.50,19.50,19.50,61.41,906726,32,19979,-71
2020-08-05 11:12:52,19.39,19.39,19.39,62.98,904825,32,20304,-71
2020-08-05 11:13:45,19.25,19.25,19.25,62.38,903629,32,19951,-70
2020-08-05 11:14:39,19.14,19.14,19.14,62.67,904541,32,19934,-70
2020-08-05 11:15:19,19.65,19.65,19.65,61.77,906689,32,19934,-70
2020-08-05 11:15:50,20.05,20.05,20.05,61.71,908003,32,20324,-71
2020-08-05 11:16:44,20.40,20.40,20.40,61.40,908035,32,19967,-71
2020-08-05 11:17:39,20.64,20.64,20.64,62.39,904890,32,19927,-70
2020-08-05 11:18:36,20.92,20.92,20.92,62.29,906946,32,19931,-70
2020-08-05 11:19:33,21.15,21.15,21.15,57.52,909891,32,19929,-70
2020-08-05 11:20:27,21.09,21.09,21.09,58.28,907546,32,19941,-70
2020-08-05 11:21:19,20.82,20.82,20.82,56.85,905219,32,19939,-71
2020-08-05 11:22:11,20.25,20.25,20.25,57.53,906740,32,19945,-71
2020-08-05 11:23:07,20.26,20.26,20.26,58.70,908247,32,19957,-70
2020-08-05 11:24:08,19.59,19.59,19.59,58.79,904563,32,19926,-70
2020-08-05 11:25:01,19.49,19.49,19.49,60.15,904514,32,19958,-71
2020-08-05 11:25:54,19.54,19.54,19.54,59.67,904020,32,19927,-71
2020-08-05 11:26:48,19.36,19.36,19.36,58.67,904607,32,19947,-71
2020-08-05 11:27:28,19.90,19.90,19.90,61.09,907627,32,20364,-70
2020-08-05 11:28:21,20.34,20.34,20.34,59.59,900079,32,19955,-70
2020-08-05 11:29:13,20.41,20.41,20.41,57.65,902061,32,20352,-70
2020-08-05 11:30:14,20.85,20.85,20.85,57.43,903560,32,19958,-70
2020-08-05 11:31:07,21.24,21.24,21.24,57.94,908483,32,19971,-70
2020-08-05 11:32:01,21.03,21.03,21.03,55.68,907817,32,19931,-70
2020-08-05 11:32:41,21.43,21.43,21.43,55.41,908285,32,19930,-70
2020-08-05 11:33:21,21.72,21.72,21.72,56.88,904662,32,20256,-71
2020-08-05 11:34:01,21.52,21.52,21.52,56.63,900012,33,20003,-68
2020-08-05 11:34:53,21.60,21.60,21.60,56.50,902017,33,20018,-69
2020-08-05 11:35:35,21.59,21.59,21.59,55.10,902159,32,19942,-70
2020-08-05 11:36:27,21.81,21.81,21.81,58.62,905277,32,19927,-70
2020-08-05 11:37:19,21.89,21.89,21.89,55.56,908287,32,19950,-70
2020-08-05 11:38:11,21.59,21.59,21.59,53.73,906291,32,19930,-71
2020-08-05 11:39:03,21.23,21.23,21.23,54.62,901729,32,19947,-71
2020-08-05 11:39:57,21.17,21.17,21.17,57.98,903335,32,20025,-71
2020-08-05 11:40:49,21.03,21.03,21.03,56.85,904959,32,20290,-70
2020-08-05 11:41:42,20.92,20.92,20.92,55.98,908249,32,19952,-71
2020-08-05 11:42:42,20.70,20.70,20.70,57.47,906802,32,19951,-70
2020-08-05 11:43:36,20.63,20.63,20.63,57.16,908267,32,19934,-70
2020-08-05 11:44:30,20.54,20.54,20.54,57.67,907509,32,20276,-70
2020-08-05 11:45:23,20.25,20.25,20.25,57.60,905345,32,20332,-70
2020-08-05 11:46:17,20.00,20.00,20.00,58.39,906811,32,19946,-70
2020-08-05 11:47:10,19.80,19.80,19.80,58.97,906642,32,19927,-71
2020-08-05 11:48:01,20.16,20.16,20.16,59.16,901726,32,20349,-70
2020-08-05 11:48:41,20.02,20.02,20.02,57.99,903283,32,19950,-71
2020-08-05 11:49:41,20.39,20.39,20.39,59.42,898710,32,20013,-71
2020-08-05 11:50:32,20.64,20.64,20.64,56.86,901612,32,19947,-70
2020-08-05 11:51:23,20.39,20.39,20.39,56.68,902996,32,19984,-71
2020-08-05 11:52:14,20.27,20.27,20.27,57.85,902794,32,19951,-71
2020-08-05 11:53:07,20.37,20.37,20.37,57.44,902747,32,20306,-70
2020-08-05 11:54:02,20.23,20.23,20.23,58.24,905941,32,20002,-70
2020-08-05 11:54:56,20.21,20.21,20.21,60.35,905140,32,20315,-70
2020-08-05 11:55:56,20.05,20.05,20.05,59.24,903697,32,20317,-70
2020-08-05 11:56:49,19.74,19.74,19.74,58.83,904214,32,20324,-70
2020-08-05 11:57:43,19.40,19.40,19.40,59.38,904156,32,19961,-70
2020-08-05 11:58:38,19.54,19.54,19.54,61.07,903375,32,19931,-70
2020-08-05 11:59:34,19.57,19.57,19.57,60.35,906913,32,20311,-70
2020-08-05 12:00:29,19.63,19.63,19.63,61.01,903358,32,19934,-70
2020-08-05 12:01:20,19.82,19.82,19.82,61.69,739834,32,5473050,-70
2020-08-05 12:02:12,19.98,19.98,19.98,61.62,908692,32,19976,-68
2020-08-05 12:03:05,20.00,20.00,20.00,59.94,909705,32,19961,-70
2020-08-05 12:04:05,20.00,20.00,20.00,58.16,907972,32,20308,-70
2020-08-05 12:04:59,19.85,19.85,19.85,61.11,907824,32,19942,-70
2020-08-05 12:05:53,20.05,20.05,20.05,59.42,901604,32,19982,-70
2020-08-05 12:06:53,20.12,20.12,20.12,58.81,903620,32,20316,-71
2020-08-05 12:07:47,20.47,20.47,20.47,57.40,907302,32,19930,-70
2020-08-05 12:08:42,20.91,20.91,20.91,57.28,908192,32,19942,-70
2020-08-05 12:09:36,21.43,21.43,21.43,57.08,908413,32,19944,-70
2020-08-05 12:10:16,21.83,21.83,21.83,57.39,908341,32,19950,-70
2020-08-05 12:11:09,21.78,21.78,21.78,55.71,907986,32,20343,-70
2020-08-05 12:12:02,21.40,21.40,21.40,56.81,901183,33,20264,-70
2020-08-05 12:12:53,21.23,21.23,21.23,56.22,903385,32,19970,-70
2020-08-05 12:13:44,21.27,21.27,21.27,57.20,904794,32,19941,-70
2020-08-05 12:14:35,21.07,21.07,21.07,56.99,902389,32,19998,-71
2020-08-05 12:15:15,20.78,20.78,20.78,56.69,902864,32,20288,-70
2020-08-05 12:16:09,20.71,20.71,20.71,57.28,904716,32,19930,-70
2020-08-05 12:17:02,20.79,20.79,20.79,57.16,905036,32,19959,-71
2020-08-05 12:17:55,20.67,20.67,20.67,58.09,904775,32,19938,-70
2020-08-05 12:18:50,20.61,20.61,20.61,57.47,903280,32,19931,-71
2020-08-05 12:19:45,20.75,20.75,20.75,57.40,904476,32,19931,-70
2020-08-05 12:20:26,20.56,20.56,20.56,57.88,908787,32,19931,-71
2020-08-05 12:21:20,20.55,20.55,20.55,58.22,907857,32,19937,-70
2020-08-05 12:22:13,20.59,20.59,20.59,56.81,907591,32,19972,-69
2020-08-05 12:23:05,20.61,20.61,20.61,57.77,907910,32,19960,-69
2020-08-05 12:23:58,20.78,20.78,20.78,57.63,907955,32,19942,-69
2020-08-05 12:24:51,20.72,20.72,20.72,57.36,907556,32,20005,-69
2020-08-05 12:25:48,20.96,20.96,20.96,58.08,907750,32,19930,-69
2020-08-05 12:26:41,21.07,21.07,21.07,58.49,907791,32,19942,-70
2020-08-05 12:27:35,21.41,21.41,21.41,58.09,907909,32,20285,-69
2020-08-05 12:28:29,21.24,21.24,21.24,56.73,907885,32,19985,-69
2020-08-05 12:29:24,21.67,21.67,21.67,56.03,907863,32,20320,-69
2020-08-05 12:30:18,21.54,21.54,21.54,59.51,907076,32,19938,-70
2020-08-05 12:31:13,21.67,21.67,21.67,55.55,907699,32,20049,-70
2020-08-05 12:31:53,21.93,21.93,21.93,54.77,906504,32,19943,-69
2020-08-05 12:32:45,21.83,21.83,21.83,55.05,904426,32,20013,-70
2020-08-05 12:33:38,21.59,21.59,21.59,54.92,904638,32,19961,-69
2020-08-05 12:34:31,21.35,21.35,21.35,54.71,904333,32,19988,-69
2020-08-05 12:35:11,21.06,21.06,21.06,56.26,904561,32,19931,-69
2020-08-05 12:35:42,21.41,21.41,21.41,55.89,898464,32,19931,-69
2020-08-05 12:36:22,21.25,21.25,21.25,57.02,901484,32,19968,-69
2020-08-05 12:37:15,21.11,21.11,21.11,56.16,897260,33,19932,-69
2020-08-05 12:38:06,21.06,21.06,21.06,56.08,904385,32,20265,-70
2020-08-05 12:38:59,21.24,21.24,21.24,56.24,906007,32,19938,-69
2020-08-05 12:39:52,21.23,21.23,21.23,57.02,907882,32,19979,-69
2020-08-05 12:40:43,20.81,20.81,20.81,57.84,907659,32,19930,-69
2020-08-05 12:41:36,20.74,20.74,20.74,57.96,904014,32,19934,-69
2020-08-05 12:42:29,20.73,20.73,20.73,57.05,905828,32,19947,-68
2020-08-05 12:43:23,20.96,20.96,20.96,57.71,902488,32,19943,-69
2020-08-05 12:44:14,20.92,20.92,20.92,58.71,904386,32,20336,-69
2020-08-05 12:45:07,21.59,21.59,21.59,57.76,904321,32,19940,-69
2020-08-05 12:46:02,21.69,21.69,21.69,56.17,904468,32,19958,-69
2020-08-05 12:46:55,22.53,22.53,22.53,54.19,906251,32,20333,-70
2020-08-05 12:47:48,22.50,22.50,22.50,52.92,906320,32,19939,-69
2020-08-05 12:48:43,22.88,22.88,22.88,53.79,907583,32,20382,-69
2020-08-05 12:49:36,22.93,22.93,22.93,53.80,907754,32,19980,-69
2020-08-05 12:50:30,23.34,23.34,23.34,54.84,907519,32,19957,-69
2020-08-05 12:51:26,23.40,23.40,23.40,53.45,907518,32,20404,-70
2020-08-05 12:52:19,23.68,23.68,23.68,53.63,906353,32,19930,-70
2020-08-05 12:53:00,24.35,24.35,24.35,51.62,904373,32,20005,-69
2020-08-05 12:53:54,23.72,23.72,23.72,51.82,901636,32,20064,-70
2020-08-05 12:54:47,23.65,23.65,23.65,51.13,901756,32,20345,-70
2020-08-05 12:55:41,24.27,24.27,24.27,51.79,903013,32,20373,-69
2020-08-05 12:56:34,24.41,24.41,24.41,49.56,904472,32,19946,-70
2020-08-05 12:57:05,24.37,24.37,24.37,50.08,902780,32,20348,-69
2020-08-05 12:57:59,24.40,24.40,24.40,51.07,904189,32,19955,-70
2020-08-05 12:59:00,24.45,24.45,24.45,51.24,907618,32,19983,-69
2020-08-05 12:59:53,24.59,24.59,24.59,49.12,907911,32,19968,-70
2020-08-05 13:00:47,25.14,25.14,25.14,50.88,907555,32,19973,-70
2020-08-05 13:01:41,24.75,24.75,24.75,49.37,907059,32,19927,-69
2020-08-05 13:02:33,23.88,23.88,23.88,50.11,904464,32,19958,-69
2020-08-05 13:03:26,23.09,23.09,23.09,53.19,900895,33,19950,-69
2020-08-05 13:04:29,22.98,22.98,22.98,52.93,902751,32,19958,-69
2020-08-05 13:05:23,22.89,22.89,22.89,54.19,907363,32,20002,-70
2020-08-05 13:05:54,22.65,22.65,22.65,54.63,907431,32,19934,-70
2020-08-05 13:06:55,22.53,22.53,22.53,54.27,904541,32,19934,-70
2020-08-05 13:07:35,22.56,22.56,22.56,54.39,900876,32,20379,-70
2020-08-05 13:08:28,23.30,23.30,23.30,52.68,901204,33,19962,-70
2020-08-05 13:09:25,23.51,23.51,23.51,53.87,901905,32,19932,-70
2020-08-05 13:10:19,23.71,23.71,23.71,52.46,907660,32,19931,-70
2020-08-05 13:11:00,23.87,23.87,23.87,51.82,907663,32,19979,-70
2020-08-05 13:11:54,24.01,24.01,24.01,50.83,904139,32,20001,-70
2020-08-05 13:12:48,23.72,23.72,23.72,50.58,901179,33,20006,-70
2020-08-05 13:13:42,23.47,23.47,23.47,51.18,904864,32,19948,-70
2020-08-05 13:14:22,23.39,23.39,23.39,51.67,904312,32,20261,-70
2020-08-05 13:15:16,23.50,23.50,23.50,52.94,900902,33,20315,-70
2020-08-05 13:15:47,23.75,23.75,23.75,54.10,901114,33,19931,-70
2020-08-05 13:16:41,23.70,23.70,23.70,54.52,895127,33,20023,-70
2020-08-05 13:17:47,23.37,23.37,23.37,51.42,898221,33,19995,-70
2020-08-05 13:18:40,23.54,23.54,23.54,51.56,907302,32,19930,-69
2020-08-05 13:19:12,23.68,23.68,23.68,55.74,907202,32,20320,-70
2020-08-05 13:19:52,24.15,24.15,24.15,51.51,907626,32,19945,-70
2020-08-05 13:20:47,24.04,24.04,24.04,52.57,901357,33,19950,-69
2020-08-05 13:21:18,24.33,24.33,24.33,51.63,898698,33,19941,-70
2020-08-05 13:22:08,24.78,24.78,24.78,49.80,897901,33,19940,-70
2020-08-05 13:23:00,24.34,24.34,24.34,51.58,904488,32,19938,-70
2020-08-05 13:25:07,24.60,24.60,24.60,48.02,896886,32,20290,-73
2020-08-05 13:25:59,24.32,24.32,24.32,49.09,904387,32,20344,-74
2020-08-05 13:27:02,24.35,24.35,24.35,48.18,903947,32,19947,-74
2020-08-05 13:27:55,24.57,24.57,24.57,48.50,907066,32,19930,-74
2020-08-05 13:28:48,24.49,24.49,24.49,48.09,901242,33,19931,-74
2020-08-05 13:29:41,24.56,24.56,24.56,49.11,901188,33,19973,-74
2020-08-05 13:30:35,24.41,24.41,24.41,49.48,899591,33,20312,-74
2020-08-05 13:31:35,23.79,23.79,23.79,51.09,899961,33,20340,-74
2020-08-05 13:32:29,23.33,23.33,23.33,52.18,905881,32,20313,-74
2020-08-05 13:33:34,23.41,23.41,23.41,51.97,907634,32,19946,-74
2020-08-05 13:34:14,22.76,22.76,22.76,51.23,903803,32,20352,-74
2020-08-05 13:35:12,22.42,22.42,22.42,51.51,898157,33,19941,-73
2020-08-05 13:36:05,21.85,21.85,21.85,53.25,895462,33,19948,-73
2020-08-05 13:36:56,21.58,21.58,21.58,53.97,902517,32,19949,-73
2020-08-05 13:37:49,21.37,21.37,21.37,56.21,905941,32,19992,-73
2020-08-05 13:38:42,21.24,21.24,21.24,55.56,904532,32,19939,-73
2020-08-05 13:39:34,21.42,21.42,21.42,55.49,901243,33,20411,-74
2020-08-05 13:40:26,21.27,21.27,21.27,55.24,901302,33,19939,-73
2020-08-05 13:41:19,21.21,21.21,21.21,55.73,899484,33,19943,-74
2020-08-05 13:42:10,20.93,20.93,20.93,57.24,899546,32,20393,-73
2020-08-05 13:43:01,20.93,20.93,20.93,56.69,900168,33,20343,-73
2020-08-05 13:43:32,21.59,21.59,21.59,55.60,903223,32,20054,-73
2020-08-05 13:44:25,22.22,22.22,22.22,56.79,898619,33,20288,-73
2020-08-05 13:45:19,22.32,22.32,22.32,57.23,901568,32,20349,-74
2020-08-05 13:46:09,22.26,22.26,22.26,55.20,904724,32,20288,-73
2020-08-05 13:46:41,22.70,22.70,22.70,54.60,904521,32,19941,-73
2020-08-05 13:47:12,23.34,23.34,23.34,52.99,898979,33,19959,-73
2020-08-05 13:48:06,23.31,23.31,23.31,52.61,898828,33,19944,-73
2020-08-05 13:48:58,23.83,23.83,23.83,52.42,898626,33,19943,-73
2020-08-05 13:49:51,23.59,23.59,23.59,51.56,903439,32,20301,-74
2020-08-05 13:50:31,23.88,23.88,23.88,51.83,905040,32,20337,-73
2020-08-05 13:51:22,24.20,24.20,24.20,51.18,902221,32,19950,-74
2020-08-05 13:52:17,24.31,24.31,24.31,49.67,901864,32,19958,-74
2020-08-05 13:53:10,24.37,24.37,24.37,51.33,903548,32,19935,-74
2020-08-05 13:54:03,24.66,24.66,24.66,50.17,906866,32,20075,-74
2020-08-05 13:54:56,24.42,24.42,24.42,49.61,908338,32,20293,-72
2020-08-05 13:55:49,24.51,24.51,24.51,50.02,907935,32,19950,-72
2020-08-05 13:56:43,24.86,24.86,24.86,48.45,908409,32,19945,-71
2020-08-05 13:57:36,24.77,24.77,24.77,47.99,905043,32,19964,-72
2020-08-05 13:58:29,24.50,24.50,24.50,48.46,904925,32,19974,-73
2020-08-05 13:59:22,24.30,24.30,24.30,48.38,901466,33,19930,-72
2020-08-05 14:00:15,24.43,24.43,24.43,47.69,898618,33,19927,-72
2020-08-05 14:01:08,24.47,24.47,24.47,48.49,898444,33,19952,-73
2020-08-05 14:02:01,24.93,24.93,24.93,48.24,903317,32,19935,-71
2020-08-05 14:02:54,24.87,24.87,24.87,48.44,903258,32,19950,-72
2020-08-05 14:03:49,25.01,25.01,25.01,48.35,904554,32,19931,-72
2020-08-05 14:04:27,24.73,24.73,24.73,48.35,906710,32,19977,-72
2020-08-05 14:05:20,25.01,25.01,25.01,47.44,904866,32,19942,-73
2020-08-05 14:06:14,24.50,24.50,24.50,47.42,904773,32,20055,-72
2020-08-05 14:07:08,24.45,24.45,24.45,48.39,904869,32,19950,-72
2020-08-05 14:08:01,24.31,24.31,24.31,48.14,903394,32,19931,-73
2020-08-05 14:08:41,24.30,24.30,24.30,49.05,901695,32,19999,-73
2020-08-05 14:09:21,24.78,24.78,24.78,47.82,899086,32,19953,-72
2020-08-05 14:10:13,24.02,24.02,24.02,50.39,895356,33,19959,-72
2020-08-05 14:11:04,24.33,24.33,24.33,49.61,895792,33,19988,-72
2020-08-05 14:11:57,24.58,24.58,24.58,48.79,898094,32,19928,-72
2020-08-05 14:12:38,24.51,24.51,24.51,47.15,899552,33,20018,-72
2020-08-05 14:13:31,24.31,24.31,24.31,48.13,899186,32,19950,-73
2020-08-05 14:14:22,24.99,24.99,24.99,47.66,898638,33,19948,-72
2020-08-05 14:15:15,24.91,24.91,24.91,46.70,901831,32,19931,-72
2020-08-05 14:16:09,24.83,24.83,24.83,47.47,901102,33,20013,-72
2020-08-05 14:17:00,24.82,24.82,24.82,46.54,900490,32,20348,-73
2020-08-05 14:17:52,25.56,25.56,25.56,47.58,903358,32,19949,-73
2020-08-05 14:18:45,25.54,25.54,25.54,48.15,906160,32,19931,-73
2020-08-05 14:19:39,25.72,25.72,25.72,47.91,904689,32,19949,-73
2020-08-05 14:20:31,25.85,25.85,25.85,46.19,901768,32,19969,-73
2020-08-05 14:21:04,25.63,25.63,25.63,47.57,903393,32,20306,-73
2020-08-05 14:21:58,25.75,25.75,25.75,49.24,905013,32,19972,-72
2020-08-05 14:22:50,25.70,25.70,25.70,47.96,907777,32,19926,-72
2020-08-05 14:23:44,25.14,25.14,25.14,47.20,906603,32,19953,-72
2020-08-05 14:24:38,24.62,24.62,24.62,49.79,901612,32,19946,-73
2020-08-05 14:25:33,24.16,24.16,24.16,50.76,901930,32,19930,-72
2020-08-05 14:26:24,23.57,23.57,23.57,51.44,903519,32,20293,-72
2020-08-05 14:26:55,22.87,22.87,22.87,51.99,904792,32,19938,-72
2020-08-05 14:27:49,22.88,22.88,22.88,51.69,904860,32,19958,-72
2020-08-05 14:28:29,22.71,22.71,22.71,52.05,904909,32,20335,-72
2020-08-05 14:29:20,22.50,22.50,22.50,52.20,904911,32,19938,-72
2020-08-05 14:30:14,22.22,22.22,22.22,52.77,904506,32,19953,-72
2020-08-05 14:31:10,22.07,22.07,22.07,53.03,908019,32,19942,-72
2020-08-05 14:32:07,22.41,22.41,22.41,53.07,904500,32,20344,-72
2020-08-05 14:33:00,22.44,22.44,22.44,52.38,904788,32,20356,-71
2020-08-05 14:33:51,22.63,22.63,22.63,53.89,898564,33,19932,-72
2020-08-05 14:34:45,23.24,23.24,23.24,54.90,896716,33,19927,-72
2020-08-05 14:35:38,23.60,23.60,23.60,52.81,899899,33,19931,-72
2020-08-05 14:36:30,23.22,23.22,23.22,51.70,903263,32,19993,-72
2020-08-05 14:37:21,22.96,22.96,22.96,52.48,906329,32,20023,-72
2020-08-05 14:38:14,22.81,22.81,22.81,53.47,904740,32,19939,-71
2020-08-05 14:39:07,22.57,22.57,22.57,52.27,901827,32,19935,-72
2020-08-05 14:39:38,22.43,22.43,22.43,53.16,903309,32,19934,-72
2020-08-05 14:40:30,22.76,22.76,22.76,52.59,904887,32,20312,-72
2020-08-05 14:41:24,23.00,23.00,23.00,53.31,908025,32,19930,-72
2020-08-05 14:42:15,22.85,22.85,22.85,51.44,901417,32,19994,-71
2020-08-05 14:43:08,23.23,23.23,23.23,51.79,901532,32,19930,-72
2020-08-05 14:44:02,23.74,23.74,23.74,50.94,902998,32,20000,-72
2020-08-05 14:44:54,23.61,23.61,23.61,50.06,904839,32,19988,-72
2020-08-05 14:45:49,24.07,24.07,24.07,49.43,906681,32,19970,-72
2020-08-05 14:46:41,23.45,23.45,23.45,49.86,904858,32,19935,-74
2020-08-05 14:47:35,23.32,23.32,23.32,48.55,901628,32,19998,-72
2020-08-05 14:48:25,22.77,22.77,22.77,49.64,901653,32,19931,-72
2020-08-05 14:49:19,23.08,23.08,23.08,48.76,902669,32,20352,-72
2020-08-05 14:50:13,23.33,23.33,23.33,48.47,901682,32,20006,-72
2020-08-05 14:51:05,23.80,23.80,23.80,47.75,900104,32,19978,-71
2020-08-05 14:51:57,23.53,23.53,23.53,48.37,899610,33,19942,-72
2020-08-05 14:52:51,24.23,24.23,24.23,48.89,903024,32,20311,-72
2020-08-05 14:53:31,24.11,24.11,24.11,50.22,902797,32,19951,-72
2020-08-05 14:54:02,24.03,24.03,24.03,48.46,901106,33,19959,-72
2020-08-05 14:54:56,24.28,24.28,24.28,48.74,897945,33,20003,-72
2020-08-05 14:55:50,23.80,23.80,23.80,48.45,901659,32,20272,-72
2020-08-05 14:56:31,23.91,23.91,23.91,49.21,903435,32,20257,-72
2020-08-05 14:57:26,23.82,23.82,23.82,49.20,901487,32,19931,-72
2020-08-05 14:58:20,24.02,24.02,24.02,47.60,901956,32,19950,-72
2020-08-05 14:59:14,24.18,24.18,24.18,48.38,904820,32,19946,-72
2020-08-05 15:00:07,24.49,24.49,24.49,48.87,906498,32,19934,-72
2020-08-05 15:00:59,24.02,24.02,24.02,48.54,904711,32,19935,-72
2020-08-05 15:01:39,24.02,24.02,24.02,47.70,901642,32,19947,-72
2020-08-05 15:02:32,24.40,24.40,24.40,46.30,898660,32,19938,-72
2020-08-05 15:03:25,24.47,24.47,24.47,47.63,898517,33,19943,-73
2020-08-05 15:04:05,24.96,24.96,24.96,46.30,899968,32,19967,-73
2020-08-05 15:04:57,24.57,24.57,24.57,47.41,898539,33,20317,-73
2020-08-05 15:05:50,24.70,24.70,24.70,46.05,898670,32,19942,-72
2020-08-05 15:06:40,24.95,24.95,24.95,45.63,901700,32,19947,-73
2020-08-05 15:07:34,25.00,25.00,25.00,45.51,900995,32,19932,-72
2020-08-05 15:08:27,25.06,25.06,25.06,44.66,904638,32,20268,-72
2020-08-05 15:09:20,25.09,25.09,25.09,44.85,903405,32,19931,-72
2020-08-05 15:10:12,24.71,24.71,24.71,45.61,901478,32,19966,-72
2020-08-05 15:11:11,25.24,25.24,25.24,45.40,899992,32,19969,-73
2020-08-05 15:12:06,25.25,25.25,25.25,44.90,903607,32,19931,-72
2020-08-05 15:12:57,25.38,25.38,25.38,45.07,907384,32,19930,-71
2020-08-05 15:13:51,25.22,25.22,25.22,45.58,904304,32,19966,-72
2020-08-05 15:14:44,24.92,24.92,24.92,44.97,904673,32,20248,-72
2020-08-05 15:15:37,24.68,24.68,24.68,46.51,904620,32,19961,-72
2020-08-05 15:16:30,25.45,25.45,25.45,44.56,904580,32,19946,-72
2020-08-05 15:17:22,24.90,24.90,24.90,45.08,899819,32,19943,-74
2020-08-05 15:18:14,24.69,24.69,24.69,46.07,901509,32,20001,-72
2020-08-05 15:18:56,24.37,24.37,24.37,46.13,903065,32,20001,-73
2020-08-05 15:19:27,24.51,24.51,24.51,47.35,904534,32,19970,-72
2020-08-05 15:20:19,25.12,25.12,25.12,46.13,898353,33,19944,-72
2020-08-05 15:21:13,24.84,24.84,24.84,46.40,901624,32,20322,-72
2020-08-05 15:22:07,25.09,25.09,25.09,44.97,903166,32,19957,-75
2020-08-05 15:23:08,24.60,24.60,24.60,45.81,901666,32,19935,-72
2020-08-05 15:24:03,24.43,24.43,24.43,45.93,904200,32,20324,-72
2020-08-05 15:24:56,24.35,24.35,24.35,47.80,904188,32,19930,-72
2020-08-05 15:25:49,24.86,24.86,24.86,45.96,901340,32,19954,-71
2020-08-05 15:26:43,24.87,24.87,24.87,46.97,903166,32,19946,-72
2020-08-05 15:27:34,25.37,25.37,25.37,46.08,906335,32,20352,-71
2020-08-05 15:28:27,25.30,25.30,25.30,47.19,904635,32,19935,-72
2020-08-05 15:29:20,25.11,25.11,25.11,47.19,901187,33,19935,-72
2020-08-05 15:30:13,25.22,25.22,25.22,46.75,903162,32,19954,-72
2020-08-05 15:31:06,25.81,25.81,25.81,44.91,904748,32,19942,-73
2020-08-05 15:32:00,25.64,25.64,25.64,44.99,906412,32,19968,-72
2020-08-05 15:32:52,25.68,25.68,25.68,45.73,904828,32,20343,-73
2020-08-05 15:33:45,25.79,25.79,25.79,46.38,904732,32,20002,-73
2020-08-05 15:34:39,26.11,26.11,26.11,46.50,904423,32,19958,-73
2020-08-05 15:35:33,25.78,25.78,25.78,46.86,904762,32,19939,-73
2020-08-05 15:36:27,25.09,25.09,25.09,48.26,906241,32,19949,-72
2020-08-05 15:37:20,24.84,24.84,24.84,48.27,908156,32,19939,-73
2020-08-05 15:38:11,24.30,24.30,24.30,49.47,901412,32,19977,-73
2020-08-05 15:39:05,23.64,23.64,23.64,50.66,901646,32,19943,-73
2020-08-05 15:40:06,23.21,23.21,23.21,51.97,903064,32,19930,-73
2020-08-05 15:41:00,22.78,22.78,22.78,52.20,903953,32,20218,-73
2020-08-05 15:41:51,22.44,22.44,22.44,53.10,901413,32,19949,-72
2020-08-05 15:42:46,22.64,22.64,22.64,52.08,899720,32,19939,-72
2020-08-05 15:43:38,22.61,22.61,22.61,52.23,899963,32,19965,-73
2020-08-05 15:44:30,22.21,22.21,22.21,53.48,899666,33,19931,-72
2020-08-05 15:45:23,22.12,22.12,22.12,54.05,899802,32,19990,-73
2020-08-05 15:46:16,22.09,22.09,22.09,53.36,902810,32,19986,-74
2020-08-05 15:47:08,22.15,22.15,22.15,54.05,906210,32,19981,-72
2020-08-05 15:47:59,22.31,22.31,22.31,53.70,907759,32,19942,-72
2020-08-05 15:48:51,22.45,22.45,22.45,55.14,904548,32,19976,-72
2020-08-05 15:49:44,22.77,22.77,22.77,53.78,904742,32,19946,-72
2020-08-05 15:50:38,22.94,22.94,22.94,51.80,906311,32,19935,-72
2020-08-05 15:51:30,23.32,23.32,23.32,51.22,901405,32,19965,-72
2020-08-05 15:52:23,23.38,23.38,23.38,51.50,901477,32,20293,-72
2020-08-05 15:53:17,23.38,23.38,23.38,50.60,899940,32,19931,-72
2020-08-05 15:54:09,23.66,23.66,23.66,50.49,898474,33,20066,-72
2020-08-05 15:55:02,23.65,23.65,23.65,50.01,898613,32,19970,-72
2020-08-05 15:55:58,23.94,23.94,23.94,49.30,896691,33,19940,-71
2020-08-05 15:56:50,24.41,24.41,24.41,48.99,897192,33,20248,-72
2020-08-05 15:57:42,24.09,24.09,24.09,49.27,902102,32,19969,-72
2020-08-05 15:58:36,24.42,24.42,24.42,48.79,906034,32,19966,-71
2020-08-05 15:59:29,24.73,24.73,24.73,47.84,904584,32,19947,-73
2020-08-05 16:00:23,24.79,24.79,24.79,48.18,901323,32,20346,-72
2020-08-05 16:01:16,25.41,25.41,25.41,46.80,903286,32,19946,-72
2020-08-05 16:02:09,24.33,24.33,24.33,48.18,904379,32,19930,-72
2020-08-05 16:03:03,24.84,24.84,24.84,47.71,906356,32,19957,-72
2020-08-05 16:03:34,24.50,24.50,24.50,48.45,907987,32,19942,-72
2020-08-05 16:04:27,24.36,24.36,24.36,48.52,904277,32,20362,-72
2020-08-05 16:05:17,24.14,24.14,24.14,48.19,904469,32,19930,-71
2020-08-05 16:06:11,24.74,24.74,24.74,48.50,901202,32,20269,-72
2020-08-05 16:07:10,24.17,24.17,24.17,48.51,901437,32,20359,-72
2020-08-05 16:08:03,23.86,23.86,23.86,49.72,905919,32,19952,-71
2020-08-05 16:08:56,24.45,24.45,24.45,47.56,907832,32,19966,-73
2020-08-05 16:09:52,24.41,24.41,24.41,47.00,907962,32,19930,-72
2020-08-05 16:10:46,24.06,24.06,24.06,48.30,904551,32,20321,-73
2020-08-05 16:11:46,24.00,24.00,24.00,49.05,901371,32,20386,-73
2020-08-05 16:12:47,24.28,24.28,24.28,48.10,901498,32,20296,-73
2020-08-05 16:13:39,24.44,24.44,24.44,48.13,904600,32,20295,-73
2020-08-05 16:14:36,23.77,23.77,23.77,49.01,906873,32,19956,-73
2020-08-05 16:15:28,23.68,23.68,23.68,49.09,904592,32,19943,-73
2020-08-05 16:16:21,23.47,23.47,23.47,50.35,904518,32,19930,-73
2020-08-05 16:17:12,24.02,24.02,24.02,49.16,902558,32,19967,-72
2020-08-05 16:18:05,24.14,24.14,24.14,49.68,904305,32,20350,-73
2020-08-05 16:18:59,24.17,24.17,24.17,50.28,901504,32,20317,-72
2020-08-05 16:19:50,24.08,24.08,24.08,49.55,902892,32,19931,-73
2020-08-05 16:20:43,23.68,23.68,23.68,49.08,905943,32,19935,-72
2020-08-05 16:21:40,23.29,23.29,23.29,50.16,901306,32,19969,-72
2020-08-05 16:22:36,23.44,23.44,23.44,49.50,901328,32,19974,-72
2020-08-05 16:23:30,23.33,23.33,23.33,49.64,903441,32,19938,-73
2020-08-05 16:24:23,23.75,23.75,23.75,48.66,900109,32,19936,-73
2020-08-05 16:25:04,24.06,24.06,24.06,47.99,898459,33,19951,-73
2020-08-05 16:26:09,24.38,24.38,24.38,47.25,899025,32,19931,-73
2020-08-05 16:26:49,24.22,24.22,24.22,47.34,902989,32,20092,-73
2020-08-05 16:27:42,24.02,24.02,24.02,47.61,897945,33,20011,-73
2020-08-05 16:28:33,24.01,24.01,24.01,47.62,895639,33,20265,-73
2020-08-05 16:29:11,24.28,24.28,24.28,48.02,897994,32,19931,-72
2020-08-05 16:30:04,23.81,23.81,23.81,48.96,901183,32,19977,-71
2020-08-05 16:30:55,23.78,23.78,23.78,48.92,904133,32,20324,-72
2020-08-05 16:31:47,23.82,23.82,23.82,48.66,899615,32,19943,-72
2020-08-05 16:32:18,23.74,23.74,23.74,49.73,901469,32,20264,-72
2020-08-05 16:33:11,23.70,23.70,23.70,49.39,895330,33,20023,-72
2020-08-05 16:34:02,23.89,23.89,23.89,49.18,898150,33,19958,-72
2020-08-05 16:34:56,24.24,24.24,24.24,48.57,894823,33,19944,-72
2020-08-05 16:35:49,23.80,23.80,23.80,48.94,898250,32,19931,-71
2020-08-05 16:36:39,23.48,23.48,23.48,49.82,902923,32,20254,-72
2020-08-05 16:37:32,23.73,23.73,23.73,48.78,905828,32,20006,-72
2020-08-05 16:38:10,23.99,23.99,23.99,48.28,904324,32,20340,-72
2020-08-05 16:39:06,23.86,23.86,23.86,49.01,901335,32,19931,-71
2020-08-05 16:40:06,23.72,23.72,23.72,48.45,901518,32,19935,-72
2020-08-05 16:40:56,23.80,23.80,23.80,49.23,907044,32,20362,-72
2020-08-05 16:41:55,23.35,23.35,23.35,49.36,904483,32,20002,-72
2020-08-05 16:42:45,23.48,23.48,23.48,49.08,904558,32,19930,-72
2020-08-05 16:43:37,23.59,23.59,23.59,49.58,906528,32,19963,-72
2020-08-05 16:44:08,23.48,23.48,23.48,49.66,907507,32,19966,-72
2020-08-05 16:44:58,23.29,23.29,23.29,50.26,901424,32,19931,-72
2020-08-05 16:45:50,23.25,23.25,23.25,50.48,901368,32,20013,-72
2020-08-05 16:46:51,23.14,23.14,23.14,51.42,903752,32,19958,-72
2020-08-05 16:47:44,23.21,23.21,23.21,50.79,904397,32,19943,-73
2020-08-05 16:48:35,23.35,23.35,23.35,50.10,904632,32,19946,-72
2020-08-05 16:49:27,23.16,23.16,23.16,49.92,902584,32,19961,-72
2020-08-05 16:50:20,23.27,23.27,23.27,49.70,901229,32,20360,-72
2020-08-05 16:51:11,23.28,23.28,23.28,50.66,902810,32,19982,-72
2020-08-05 16:52:01,23.40,23.40,23.40,50.50,904424,32,20394,-71
2020-08-05 16:52:32,23.55,23.55,23.55,49.83,901322,32,19927,-72
2020-08-05 16:53:12,22.97,22.97,22.97,51.18,901387,33,19982,-72
2020-08-05 16:54:05,22.81,22.81,22.81,51.52,904485,32,19946,-72
2020-08-05 16:54:55,22.98,22.98,22.98,51.06,907686,32,19946,-72
2020-08-05 16:55:50,23.25,23.25,23.25,51.17,901442,33,20368,-72
2020-08-05 16:56:42,23.49,23.49,23.49,50.60,901370,33,20286,-72
2020-08-05 16:57:35,23.41,23.41,23.41,51.07,898635,33,19955,-72
2020-08-05 16:58:28,23.28,23.28,23.28,51.10,897943,33,19935,-72
2020-08-05 16:59:08,23.10,23.10,23.10,50.72,899704,33,19965,-72
2020-08-05 17:00:06,22.85,22.85,22.85,51.75,898800,33,19961,-72
2020-08-05 17:00:58,22.84,22.84,22.84,51.64,898201,33,20308,-72
2020-08-05 17:01:49,22.89,22.89,22.89,52.37,898945,33,20215,-72
2020-08-05 17:02:40,22.65,22.65,22.65,52.47,899681,33,19935,-72
2020-08-05 17:03:30,22.75,22.75,22.75,52.85,899436,33,19943,-72
2020-08-05 17:04:21,22.47,22.47,22.47,52.99,896189,33,19986,-72
2020-08-05 17:05:12,22.74,22.74,22.74,52.59,899434,33,20333,-72
2020-08-05 17:06:04,22.82,22.82,22.82,52.65,900261,32,19928,-72
2020-08-05 17:06:58,22.56,22.56,22.56,53.20,904479,32,19985,-73
2020-08-05 17:07:59,22.90,22.90,22.90,52.56,902894,32,20065,-72
2020-08-05 17:08:53,22.39,22.39,22.39,52.90,904530,32,19969,-72
2020-08-05 17:09:24,22.15,22.15,22.15,53.81,907238,32,19931,-72
2020-08-05 17:10:18,21.89,21.89,21.89,54.26,907865,32,19968,-72
2020-08-05 17:11:11,21.91,21.91,21.91,54.52,907961,32,20061,-72
2020-08-05 17:12:06,22.13,22.13,22.13,53.94,907856,32,20236,-72
2020-08-05 17:12:58,22.20,22.20,22.20,53.92,904347,32,19986,-72
2020-08-05 17:13:29,21.84,21.84,21.84,55.04,904532,32,20343,-72
2020-08-05 17:14:22,21.73,21.73,21.73,55.20,904461,32,19973,-72
2020-08-05 17:15:23,21.46,21.46,21.46,55.35,904334,33,19981,-70
2020-08-05 17:16:16,21.53,21.53,21.53,55.30,903831,32,19989,-72
2020-08-05 17:17:17,21.40,21.40,21.40,55.50,900656,33,20374,-72
2020-08-05 17:18:11,21.34,21.34,21.34,55.51,898847,33,19943,-71
2020-08-05 17:19:04,21.32,21.32,21.32,56.14,903891,32,19939,-72
2020-08-05 17:19:57,21.36,21.36,21.36,56.18,905200,32,19931,-72
2020-08-05 17:20:51,21.48,21.48,21.48,56.01,906876,32,19950,-72
2020-08-05 17:21:49,21.38,21.38,21.38,56.40,904954,32,19927,-72
2020-08-05 17:22:42,21.32,21.32,21.32,56.50,902088,32,19994,-73
2020-08-05 17:23:35,21.55,21.55,21.55,56.44,904219,32,19965,-72
2020-08-05 17:24:28,21.59,21.59,21.59,56.15,904955,32,19956,-72
2020-08-05 17:25:25,21.28,21.28,21.28,56.67,905051,32,19968,-72
2020-08-05 17:26:20,21.34,21.34,21.34,56.87,907104,32,20028,-72
2020-08-05 17:27:13,21.39,21.39,21.39,56.66,908534,32,19968,-72
2020-08-05 17:28:07,21.10,21.10,21.10,57.22,904942,32,19931,-72
2020-08-05 17:29:00,20.79,20.79,20.79,57.18,902105,32,20033,-72
2020-08-05 17:29:53,20.91,20.91,20.91,57.26,900626,32,19946,-72
2020-08-05 17:30:33,20.95,20.95,20.95,57.36,901980,32,20221,-72
2020-08-05 17:31:13,20.75,20.75,20.75,57.45,902622,32,19963,-72
2020-08-05 17:31:53,20.59,20.59,20.59,57.87,905135,32,19980,-72
2020-08-05 17:32:46,20.65,20.65,20.65,58.08,898973,33,19982,-72
2020-08-05 17:33:37,20.52,20.52,20.52,58.71,896091,33,19967,-72
2020-08-05 17:34:17,20.39,20.39,20.39,58.32,900210,32,19973,-72
2020-08-05 17:34:57,20.22,20.22,20.22,59.58,895827,32,19986,-72
2020-08-05 17:35:49,20.18,20.18,20.18,59.60,895901,33,20401,-72
2020-08-05 17:36:40,20.03,20.03,20.03,60.83,896068,32,20373,-72
2020-08-05 17:37:33,19.98,19.98,19.98,59.93,901755,32,19999,-72
2020-08-05 17:38:25,19.88,19.88,19.88,60.19,901795,32,19969,-72
2020-08-05 17:39:16,19.86,19.86,19.86,60.63,900364,32,20319,-72
2020-08-05 17:40:10,19.89,19.89,19.89,60.15,903109,32,19944,-72
2020-08-05 17:41:03,19.82,19.82,19.82,60.45,906743,32,19946,-73
2020-08-05 17:41:56,19.75,19.75,19.75,61.11,908314,32,20351,-72
2020-08-05 17:42:36,19.61,19.61,19.61,61.31,901809,32,19930,-72
2020-08-05 17:43:29,19.76,19.76,19.76,60.92,895678,33,20380,-72
2020-08-05 17:44:21,19.60,19.60,19.60,61.09,895844,33,19958,-72
2020-08-05 17:45:14,19.64,19.64,19.64,61.01,900015,33,20318,-72
2020-08-05 17:46:09,19.68,19.68,19.68,61.75,900421,32,20289,-72
2020-08-05 17:47:03,19.57,19.57,19.57,61.44,900706,32,19935,-72
2020-08-05 17:47:54,19.53,19.53,19.53,61.70,903294,32,19927,-72
2020-08-05 17:48:48,19.43,19.43,19.43,62.20,903475,32,19950,-72
2020-08-05 17:49:42,19.40,19.40,19.40,62.32,901936,32,19992,-72
2020-08-05 17:50:36,19.29,19.29,19.29,61.89,903488,32,19981,-72
2020-08-05 17:51:30,19.25,19.25,19.25,62.46,903394,32,19941,-72
2020-08-05 17:52:21,19.26,19.26,19.26,62.14,901971,32,19946,-72
2020-08-05 17:53:15,19.22,19.22,19.22,62.96,899896,33,19943,-72
2020-08-05 17:54:08,19.24,19.24,19.24,62.84,901824,32,19928,-72
2020-08-05 17:55:01,19.23,19.23,19.23,62.80,901926,32,19958,-72
2020-08-05 17:55:41,19.21,19.21,19.21,63.66,898943,33,20314,-72
2020-08-05 17:56:36,19.16,19.16,19.16,63.24,898988,32,19947,-72
2020-08-05 17:57:29,19.24,19.24,19.24,63.08,901889,32,20059,-72
2020-08-05 17:58:19,19.18,19.18,19.18,62.71,900132,33,20055,-72
2020-08-05 17:59:12,19.09,19.09,19.09,63.10,903384,32,19939,-72
2020-08-05 17:59:52,19.06,19.06,19.06,63.85,901939,32,20329,-72
2020-08-05 18:00:24,18.99,18.99,18.99,64.06,895773,33,19978,-72
2020-08-05 18:01:15,19.04,19.04,19.04,63.26,895745,33,19943,-72
2020-08-05 18:02:07,19.03,19.03,19.03,63.22,898305,33,19986,-72
2020-08-05 18:03:00,18.99,18.99,18.99,63.46,900106,32,20329,-72
2020-08-05 18:03:52,18.89,18.89,18.89,63.54,903156,32,19947,-72
2020-08-05 18:04:45,18.76,18.76,18.76,64.20,906446,32,19985,-72
2020-08-05 18:05:38,18.78,18.78,18.78,64.48,908230,32,20319,-72
2020-08-05 18:06:32,18.82,18.82,18.82,64.35,905109,32,19934,-72
2020-08-05 18:07:25,18.75,18.75,18.75,64.74,904959,32,19946,-72
2020-08-05 18:08:16,18.82,18.82,18.82,64.05,903466,32,20384,-72
2020-08-05 18:09:07,18.76,18.76,18.76,64.38,902030,32,19986,-72
2020-08-05 18:09:58,18.71,18.71,18.71,64.57,899835,32,19999,-72
2020-08-05 18:10:38,18.66,18.66,18.66,64.76,903123,32,19941,-72
2020-08-05 18:11:34,18.67,18.67,18.67,64.82,901924,32,19934,-72
2020-08-05 18:12:35,18.60,18.60,18.60,65.48,904934,32,19988,-72
2020-08-05 18:13:30,18.56,18.56,18.56,65.32,907648,32,20316,-72
2020-08-05 18:14:22,18.59,18.59,18.59,65.18,904841,32,19945,-72
2020-08-05 18:15:16,18.60,18.60,18.60,65.71,901580,33,19948,-71
2020-08-05 18:16:11,18.53,18.53,18.53,65.60,901637,32,19931,-72
2020-08-05 18:17:04,18.44,18.44,18.44,65.81,903735,32,19943,-72
2020-08-05 18:17:57,18.44,18.44,18.44,66.05,906528,32,20448,-72
2020-08-05 18:18:51,18.40,18.40,18.40,65.85,901790,32,20341,-72
2020-08-05 18:19:43,18.38,18.38,18.38,65.77,901895,32,19996,-72
2020-08-05 18:20:37,18.35,18.35,18.35,65.79,900134,32,20010,-72
2020-08-05 18:21:30,18.30,18.30,18.30,66.58,901600,32,20311,-72
2020-08-05 18:22:23,18.32,18.32,18.32,66.08,898329,33,19947,-72
2020-08-05 18:23:17,18.24,18.24,18.24,66.31,900025,33,20014,-72
2020-08-05 18:24:09,18.25,18.25,18.25,66.22,898815,32,19946,-72
2020-08-05 18:25:02,18.25,18.25,18.25,66.23,901703,32,20015,-72
2020-08-05 18:25:55,18.25,18.25,18.25,65.97,901679,32,19942,-72
2020-08-05 18:26:47,18.18,18.18,18.18,66.19,901938,32,19946,-72
2020-08-05 18:27:42,18.12,18.12,18.12,66.33,900188,32,20329,-72
2020-08-05 18:28:36,18.14,18.14,18.14,66.55,900065,32,20304,-71
2020-08-05 18:29:29,18.10,18.10,18.10,66.64,903683,32,20292,-72
2020-08-05 18:30:24,18.13,18.13,18.13,66.65,904889,32,19942,-72
2020-08-05 18:31:18,18.09,18.09,18.09,67.19,903607,32,19937,-72
2020-08-05 18:32:10,18.03,18.03,18.03,67.34,898501,33,19935,-72
2020-08-05 18:33:04,17.96,17.96,17.96,67.56,897213,33,20008,-72
2020-08-05 18:33:56,17.96,17.96,17.96,67.36,898736,32,19936,-72
2020-08-05 18:34:50,17.93,17.93,17.93,67.44,900471,32,19931,-72
2020-08-05 18:35:44,17.91,17.91,17.91,67.36,903392,32,19967,-72
2020-08-05 18:36:37,17.89,17.89,17.89,67.69,906655,32,20309,-72
2020-08-05 18:37:32,17.84,17.84,17.84,67.81,904978,32,19926,-73
2020-08-05 18:38:30,17.84,17.84,17.84,67.57,898704,33,20011,-72
2020-08-05 18:39:24,17.77,17.77,17.77,68.23,900548,32,20395,-72
2020-08-05 18:40:17,17.72,17.72,17.72,68.36,904001,32,19954,-71
2020-08-05 18:41:17,17.74,17.74,17.74,67.83,901826,32,20371,-72
2020-08-05 18:42:11,17.71,17.71,17.71,68.51,900414,33,19974,-73
2020-08-05 18:43:11,17.68,17.68,17.68,68.14,904195,32,19930,-73
2020-08-05 18:43:51,17.65,17.65,17.65,68.36,907537,32,19950,-72
2020-08-05 18:44:44,17.61,17.61,17.61,68.98,904906,32,20013,-73
2020-08-05 18:45:37,17.62,17.62,17.62,68.81,901854,32,19974,-72
2020-08-05 18:46:17,17.62,17.62,17.62,68.84,899966,33,20015,-73
2020-08-05 18:47:10,17.47,17.47,17.47,68.96,898634,33,19994,-73
2020-08-05 18:48:03,17.60,17.60,17.60,68.55,895426,33,19931,-73
2020-08-05 18:48:44,17.59,17.59,17.59,68.41,900396,32,19935,-73
2020-08-05 18:49:41,17.54,17.54,17.54,68.74,901953,32,19989,-72
2020-08-05 18:50:34,17.44,17.44,17.44,70.04,904892,32,19957,-73
2020-08-05 18:51:26,17.44,17.44,17.44,69.42,901506,32,19931,-73
2020-08-05 18:52:17,17.41,17.41,17.41,69.27,900036,32,19947,-73
2020-08-05 18:53:10,17.30,17.30,17.30,69.81,901725,32,20031,-72
2020-08-05 18:54:03,17.36,17.36,17.36,69.39,901922,32,19935,-73
2020-08-05 18:54:54,17.33,17.33,17.33,69.65,902877,32,19931,-73
2020-08-05 18:55:48,17.29,17.29,17.29,69.82,901647,32,19973,-73
2020-08-05 18:56:42,17.28,17.28,17.28,69.30,896732,33,19939,-73
2020-08-05 18:57:34,17.28,17.28,17.28,69.53,900246,33,20306,-73
2020-08-05 18:58:25,17.31,17.31,17.31,69.76,905249,32,19935,-73
2020-08-05 18:59:17,17.28,17.28,17.28,70.12,905133,32,20073,-73
2020-08-05 19:00:10,17.32,17.32,17.32,69.92,904845,32,19930,-73
2020-08-05 19:01:02,17.25,17.25,17.25,69.95,904896,32,19966,-72
2020-08-05 19:01:54,17.21,17.21,17.21,70.11,904927,32,19981,-72
2020-08-05 19:02:48,17.16,17.16,17.16,70.71,903248,32,19961,-72
2020-08-05 19:03:39,17.15,17.15,17.15,70.77,904944,32,20326,-73
2020-08-05 19:04:31,17.11,17.11,17.11,70.72,901567,32,19931,-73
2020-08-05 19:05:25,17.07,17.07,17.07,70.99,901932,32,19931,-72
2020-08-05 19:06:24,17.04,17.04,17.04,70.62,905074,32,20022,-72
2020-08-05 19:07:17,17.07,17.07,17.07,70.43,904381,32,19927,-73
2020-08-05 19:08:08,17.02,17.02,17.02,70.72,901672,32,19935,-73
2020-08-05 19:09:00,17.00,17.00,17.00,71.03,903193,32,19939,-72
2020-08-05 19:09:52,16.96,16.96,16.96,71.12,906319,32,19976,-73
2020-08-05 19:10:46,16.89,16.89,16.89,71.31,904941,32,19946,-72
2020-08-05 19:11:40,16.87,16.87,16.87,71.43,904976,32,19930,-73
2020-08-05 19:12:35,16.83,16.83,16.83,71.62,903560,32,19958,-73
2020-08-05 19:13:32,16.81,16.81,16.81,72.05,904935,32,20060,-73
2020-08-05 19:14:26,16.76,16.76,16.76,72.29,907122,32,19983,-72
2020-08-05 19:15:20,16.73,16.73,16.73,72.34,901385,33,20292,-72
2020-08-05 19:16:14,16.70,16.70,16.70,72.57,901701,32,19942,-73
2020-08-05 19:17:06,16.70,16.70,16.70,72.95,901784,32,19931,-73
2020-08-05 19:17:57,16.70,16.70,16.70,72.85,901496,32,19931,-72
2020-08-05 19:18:51,16.62,16.62,16.62,73.53,904401,32,19943,-72
2020-08-05 19:19:50,16.58,16.58,16.58,73.46,904902,32,19949,-72
2020-08-05 19:20:45,16.54,16.54,16.54,73.56,904412,32,19930,-72
2020-08-05 19:21:39,16.57,16.57,16.57,74.06,904039,32,19934,-73
2020-08-05 19:22:37,16.53,16.53,16.53,73.86,904687,32,19931,-72
2020-08-05 19:23:32,16.51,16.51,16.51,73.83,902497,32,19947,-73
2020-08-05 19:24:24,16.61,16.61,16.61,73.85,900586,32,20344,-73
2020-08-05 19:25:17,16.53,16.53,16.53,73.67,899896,33,19931,-73
2020-08-05 19:26:10,16.48,16.48,16.48,74.00,896859,33,19936,-73
2020-08-05 19:27:06,16.47,16.47,16.47,74.12,893872,33,20396,-73
2020-08-05 19:28:06,16.43,16.43,16.43,74.21,896153,33,19948,-72
2020-08-05 19:29:01,16.41,16.41,16.41,74.48,900677,32,20312,-73
2020-08-05 19:29:53,16.39,16.39,16.39,74.48,904145,32,19962,-73
2020-08-05 19:30:47,16.35,16.35,16.35,74.72,900167,32,19951,-73
2020-08-05 19:31:20,16.32,16.32,16.32,74.84,901667,32,20313,-73
2020-08-05 19:31:51,16.30,16.30,16.30,74.95,898491,33,20382,-72
2020-08-05 19:32:45,16.27,16.27,16.27,74.96,898606,33,19939,-72
2020-08-05 19:33:25,16.26,16.26,16.26,74.97,901201,33,19966,-72
2020-08-05 19:34:18,16.24,16.24,16.24,75.07,895776,33,19947,-72
2020-08-05 19:35:12,16.21,16.21,16.21,75.22,902032,32,19977,-73
2020-08-05 19:36:04,16.24,16.24,16.24,75.16,902951,32,19934,-72
2020-08-05 19:36:36,16.20,16.20,16.20,75.15,901729,32,19965,-73
2020-08-05 19:37:08,16.20,16.20,16.20,75.33,898661,33,19936,-72
2020-08-05 19:38:04,16.21,16.21,16.21,75.40,898696,33,19991,-73
2020-08-05 19:38:55,16.22,16.22,16.22,75.54,901593,32,20014,-73
2020-08-05 19:39:49,16.20,16.20,16.20,75.55,905159,32,19931,-73
2020-08-05 19:40:41,16.19,16.19,16.19,75.66,904908,32,20265,-73
2020-08-05 19:41:32,16.24,16.24,16.24,75.55,901283,32,20336,-73
2020-08-05 19:42:25,16.20,16.20,16.20,75.45,898503,33,19931,-73
2020-08-05 19:43:19,16.18,16.18,16.18,75.74,896518,33,20002,-73
2020-08-05 19:44:09,16.14,16.14,16.14,75.71,898629,32,19943,-72
2020-08-05 19:45:00,16.14,16.14,16.14,75.71,902905,32,19942,-73
2020-08-05 19:45:53,16.11,16.11,16.11,75.83,904886,32,19998,-72
2020-08-05 19:46:45,16.11,16.11,16.11,75.87,906039,32,19971,-73
2020-08-05 19:47:37,16.08,16.08,16.08,76.05,901217,33,19931,-72
2020-08-05 19:48:30,16.08,16.08,16.08,76.25,898424,33,20235,-73
2020-08-05 19:49:23,16.03,16.03,16.03,76.44,901421,32,20333,-72
2020-08-05 19:50:18,16.03,16.03,16.03,76.67,903114,32,20340,-72
2020-08-05 19:51:11,16.00,16.00,16.00,77.07,904738,32,19950,-72
2020-08-05 19:52:05,16.01,16.01,16.01,77.67,900041,32,19965,-73
2020-08-05 19:52:58,16.01,16.01,16.01,77.32,901821,32,19953,-73
2020-08-05 19:53:52,15.96,15.96,15.96,77.66,901651,32,20002,-72
2020-08-05 19:54:33,15.97,15.97,15.97,77.59,898644,33,19935,-72
2020-08-05 19:55:27,15.98,15.98,15.98,77.45,896334,32,19995,-73
2020-08-05 19:55:58,15.96,15.96,15.96,77.48,901955,32,19942,-73
2020-08-05 19:56:28,15.95,15.95,15.95,77.41,901699,32,20219,-73
2020-08-05 19:57:00,15.94,15.94,15.94,77.41,900768,33,19965,-72
2020-08-05 19:57:53,15.92,15.92,15.92,77.45,898656,33,20329,-72
2020-08-05 19:58:49,15.92,15.92,15.92,77.49,897966,33,20011,-73
2020-08-05 19:59:46,15.88,15.88,15.88,77.66,901823,32,19935,-72
2020-08-05 20:00:40,15.87,15.87,15.87,77.67,902992,32,19935,-73
2020-08-05 20:01:32,15.83,15.83,15.83,77.76,901692,32,20001,-73
2020-08-05 20:02:28,15.80,15.80,15.80,78.08,903422,32,19971,-72
2020-08-05 20:03:22,15.82,15.82,15.82,78.05,899957,33,19946,-72
2020-08-05 20:04:13,15.80,15.80,15.80,78.11,901752,32,19950,-73
2020-08-05 20:05:04,15.78,15.78,15.78,78.33,903216,32,19959,-72
2020-08-05 20:05:57,15.77,15.77,15.77,78.75,907076,32,19934,-73
2020-08-05 20:06:50,15.74,15.74,15.74,78.81,904139,32,19934,-73
2020-08-05 20:07:47,15.70,15.70,15.70,78.98,900775,32,19967,-72
2020-08-05 20:08:40,15.75,15.75,15.75,78.71,899848,33,19958,-73
2020-08-05 20:09:33,15.73,15.73,15.73,79.06,901517,33,19947,-72
2020-08-05 20:10:13,15.69,15.69,15.69,79.07,904012,32,19961,-73
2020-08-05 20:11:08,15.67,15.67,15.67,79.30,902247,32,19946,-72
2020-08-05 20:11:59,15.64,15.64,15.64,79.12,901401,32,19935,-72
2020-08-05 20:12:52,15.62,15.62,15.62,79.48,901553,32,19965,-72
2020-08-05 20:13:43,15.59,15.59,15.59,79.51,902832,32,20011,-72
2020-08-05 20:14:36,15.61,15.61,15.61,79.21,902895,32,19987,-72
2020-08-05 20:15:27,15.65,15.65,15.65,79.14,901554,32,19931,-73
2020-08-05 20:16:18,15.63,15.63,15.63,79.05,898146,33,19955,-72
2020-08-05 20:17:12,15.60,15.60,15.60,79.29,899733,32,19940,-72
2020-08-05 20:18:05,15.62,15.62,15.62,79.24,901361,32,19950,-73
2020-08-05 20:18:59,15.66,15.66,15.66,79.17,902630,32,20358,-73
2020-08-05 20:19:39,15.61,15.61,15.61,79.11,899924,32,19931,-73
2020-08-05 20:20:33,15.59,15.59,15.59,79.15,898866,32,19931,-73
2020-08-05 20:21:27,15.59,15.59,15.59,79.16,901638,32,19939,-72
2020-08-05 20:22:19,15.58,15.58,15.58,79.08,903133,32,19997,-72
2020-08-05 20:22:59,15.54,15.54,15.54,79.38,901672,32,19965,-72
2020-08-05 20:23:53,15.53,15.53,15.53,79.49,901668,32,19939,-73
2020-08-05 20:24:48,15.50,15.50,15.50,79.63,901551,32,20018,-72
2020-08-05 20:25:28,15.46,15.46,15.46,79.85,899144,32,20372,-73
2020-08-05 20:26:06,15.44,15.44,15.44,79.83,895241,33,20075,-73
2020-08-05 20:27:05,15.41,15.41,15.41,80.15,889354,33,19980,-72
2020-08-05 20:27:58,15.41,15.41,15.41,80.05,890628,33,20323,-72
2020-08-05 20:28:59,15.40,15.40,15.40,80.18,898618,33,19931,-72
2020-08-05 20:29:52,15.36,15.36,15.36,80.44,900818,32,20010,-72
2020-08-05 20:30:45,15.34,15.34,15.34,80.61,903863,32,19935,-72
2020-08-05 20:31:38,15.32,15.32,15.32,80.76,904514,32,19951,-72
2020-08-05 20:32:39,15.26,15.26,15.26,81.11,904429,32,20345,-73
2020-08-05 20:33:32,15.27,15.27,15.27,80.92,907014,32,19931,-73
2020-08-05 20:34:27,15.33,15.33,15.33,80.73,904576,32,19934,-72
2020-08-05 20:35:20,15.34,15.34,15.34,80.50,901488,32,20014,-73
2020-08-05 20:36:13,15.30,15.30,15.30,80.66,903132,32,20007,-72
2020-08-05 20:37:08,15.31,15.31,15.31,80.78,901662,32,19951,-72
2020-08-05 20:38:01,15.31,15.31,15.31,80.92,903211,32,20007,-73
2020-08-05 20:38:54,15.27,15.27,15.27,80.91,903170,32,20016,-73
2020-08-05 20:39:57,15.24,15.24,15.24,81.17,898404,33,20022,-72
2020-08-05 20:40:51,15.21,15.21,15.21,81.42,901146,32,19931,-73
2020-08-05 20:41:44,15.24,15.24,15.24,81.21,904273,32,19947,-73
2020-08-05 20:42:38,15.23,15.23,15.23,81.15,901354,32,19943,-73
2020-08-05 20:43:32,15.21,15.21,15.21,81.07,899815,33,20054,-72
2020-08-05 20:44:02,15.20,15.20,15.20,81.20,899992,32,19943,-72
2020-08-05 20:44:56,15.27,15.27,15.27,81.52,898535,33,19958,-73
2020-08-05 20:45:34,15.20,15.20,15.20,81.33,898342,33,19943,-73
2020-08-05 20:46:27,15.20,15.20,15.20,81.26,895322,33,19964,-71
2020-08-05 20:47:22,15.17,15.17,15.17,81.30,898519,33,19931,-71
2020-08-05 20:48:14,15.15,15.15,15.15,81.53,904464,32,20336,-72
2020-08-05 20:49:15,15.17,15.17,15.17,81.49,904685,32,19942,-72
2020-08-05 20:49:46,15.17,15.17,15.17,81.66,904554,32,20339,-72
2020-08-05 20:50:40,15.10,15.10,15.10,81.96,901629,32,19981,-72
2020-08-05 20:51:33,15.15,15.15,15.15,81.90,904470,32,20328,-73
2020-08-05 20:52:27,15.12,15.12,15.12,82.06,904743,32,19930,-72
2020-08-05 20:53:28,15.10,15.10,15.10,82.41,904686,32,19931,-73
2020-08-05 20:54:22,15.06,15.06,15.06,82.46,904577,32,19938,-73
2020-08-05 20:55:15,15.04,15.04,15.04,82.44,904561,32,20016,-73
2020-08-05 20:55:55,15.02,15.02,15.02,82.30,904457,32,19938,-73
2020-08-05 20:56:49,14.98,14.98,14.98,82.35,901296,33,19998,-72
2020-08-05 20:57:42,14.98,14.98,14.98,82.46,901465,33,20308,-72
2020-08-05 20:58:36,14.97,14.97,14.97,82.82,900007,33,19932,-72
2020-08-05 20:59:27,14.94,14.94,14.94,82.85,903194,32,20313,-72
2020-08-05 21:00:19,14.89,14.89,14.89,83.02,902959,32,19942,-72
2020-08-05 21:01:13,14.96,14.96,14.96,83.02,904679,32,19946,-73
2020-08-05 21:02:06,14.98,14.98,14.98,82.82,906214,32,19942,-72
2020-08-05 21:02:57,14.94,14.94,14.94,82.87,901420,33,19931,-72
2020-08-05 21:03:48,14.91,14.91,14.91,82.97,901690,33,19935,-72
2020-08-05 21:04:42,14.92,14.92,14.92,82.96,902628,32,19931,-71
2020-08-05 21:05:35,14.88,14.88,14.88,83.17,899444,33,20289,-73
2020-08-05 21:06:33,14.85,14.85,14.85,83.42,901358,33,19953,-72
2020-08-05 21:07:28,14.81,14.81,14.81,83.30,903499,32,20238,-73
2020-08-05 21:08:09,14.81,14.81,14.81,83.33,903506,32,19926,-73
2020-08-05 21:09:03,14.80,14.80,14.80,83.53,895263,33,19951,-72
2020-08-05 21:09:57,14.80,14.80,14.80,83.62,892270,33,19959,-72
2020-08-05 21:10:28,14.76,14.76,14.76,83.66,897807,33,20015,-73
2020-08-05 21:11:08,14.78,14.78,14.78,83.66,898310,33,19956,-72
2020-08-05 21:12:02,14.78,14.78,14.78,83.61,901418,33,19935,-72
2020-08-05 21:12:54,14.74,14.74,14.74,83.78,895490,33,19956,-72
2020-08-05 21:13:47,14.73,14.73,14.73,83.85,900070,33,20340,-73
2020-08-05 21:14:38,14.71,14.71,14.71,84.06,899820,33,19944,-73
2020-08-05 21:15:18,14.72,14.72,14.72,83.96,899689,33,19940,-72
2020-08-05 21:16:11,14.71,14.71,14.71,83.86,901347,33,19945,-72
2020-08-05 21:17:07,14.73,14.73,14.73,83.89,901857,32,19942,-73
2020-08-05 21:17:59,14.70,14.70,14.70,83.90,904515,32,19942,-72
2020-08-05 21:18:52,14.75,14.75,14.75,83.88,903082,32,19990,-72
2020-08-05 21:19:45,14.70,14.70,14.70,84.14,904671,32,19943,-73
2020-08-05 21:20:37,14.65,14.65,14.65,84.33,901375,33,19931,-73
2020-08-05 21:21:28,14.63,14.63,14.63,84.41,902970,32,19970,-73
2020-08-05 21:22:20,14.63,14.63,14.63,84.41,902526,32,20296,-73
2020-08-05 21:23:13,14.60,14.60,14.60,84.54,898414,33,19935,-73
2020-08-05 21:24:06,14.59,14.59,14.59,84.51,899923,33,19979,-73
2020-08-05 21:24:59,14.58,14.58,14.58,84.38,899399,33,19931,-73
2020-08-05 21:25:52,14.59,14.59,14.59,84.39,902776,32,20300,-72
2020-08-05 21:27:27,14.53,14.53,14.53,84.74,901354,33,20014,-73
2020-08-05 21:28:21,14.53,14.53,14.53,84.74,898768,33,19931,-72
2020-08-05 21:29:14,14.55,14.55,14.55,84.65,903033,32,20289,-73
2020-08-05 21:30:08,14.52,14.52,14.52,84.91,899929,33,19951,-72
2020-08-05 21:31:01,14.45,14.45,14.45,85.27,901481,33,19934,-72
2020-08-05 21:31:54,14.43,14.43,14.43,85.35,901733,32,19946,-72
2020-08-05 21:32:51,14.39,14.39,14.39,85.42,901453,33,19931,-72
2020-08-05 21:33:44,14.36,14.36,14.36,85.53,900024,33,19978,-72
2020-08-05 21:34:37,14.34,14.34,14.34,85.66,900286,33,20300,-73
2020-08-05 21:35:30,14.32,14.32,14.32,85.69,899644,33,19969,-72
2020-08-05 21:36:22,14.31,14.31,14.31,85.76,898108,33,19998,-72
2020-08-05 21:36:53,14.32,14.32,14.32,85.71,901456,32,19943,-72
2020-08-05 21:37:25,14.33,14.33,14.33,85.79,901483,33,20297,-73
2020-08-05 21:38:19,14.32,14.32,14.32,85.84,900702,33,20363,-72
2020-08-05 21:39:12,14.31,14.31,14.31,85.90,901500,33,19986,-73
2020-08-05 21:40:06,14.30,14.30,14.30,86.10,904630,32,19930,-72
2020-08-05 21:41:00,14.27,14.27,14.27,86.54,904309,32,19943,-73
2020-08-05 21:41:52,14.24,14.24,14.24,86.78,901558,33,19979,-73
2020-08-05 21:42:46,14.24,14.24,14.24,86.83,899532,33,19943,-73
2020-08-05 21:43:39,14.18,14.18,14.18,86.99,902723,32,19934,-73
2020-08-05 21:44:38,14.17,14.17,14.17,87.08,902460,32,19931,-73
2020-08-05 21:45:19,14.15,14.15,14.15,87.17,897845,33,19932,-72
2020-08-05 21:46:14,14.11,14.11,14.11,87.27,896129,33,20337,-72
2020-08-05 21:47:07,14.09,14.09,14.09,87.35,898864,33,19953,-72
2020-08-05 21:47:59,14.07,14.07,14.07,87.48,899464,33,20284,-73
2020-08-05 21:48:53,14.04,14.04,14.04,87.63,898251,33,19939,-72
2020-08-05 21:49:25,14.03,14.03,14.03,87.80,901612,32,19932,-72
2020-08-05 21:50:19,14.00,14.00,14.00,87.96,904377,32,19970,-71
2020-08-05 21:51:12,13.97,13.97,13.97,88.07,904921,32,19945,-73
2020-08-05 21:52:06,13.97,13.97,13.97,88.06,903984,32,19983,-73
2020-08-05 21:52:58,13.96,13.96,13.96,88.07,904480,32,19949,-73
2020-08-05 21:53:52,13.95,13.95,13.95,88.06,903092,32,19931,-72
2020-08-05 21:54:44,13.97,13.97,13.97,88.13,901373,33,19945,-72
2020-08-05 21:55:37,13.94,13.94,13.94,88.28,898179,33,19943,-72
2020-08-05 21:56:30,13.89,13.89,13.89,88.53,899514,33,20367,-73
2020-08-05 21:57:22,13.90,13.90,13.90,88.55,902838,32,19931,-73
2020-08-05 21:58:16,13.88,13.88,13.88,88.68,898064,33,19935,-73
2020-08-05 21:59:09,13.85,13.85,13.85,88.91,899936,33,19931,-73
2020-08-05 21:59:40,13.86,13.86,13.86,88.87,903136,32,20022,-73
2020-08-05 22:00:11,13.84,13.84,13.84,88.87,901309,33,19977,-72
2020-08-05 22:01:04,13.84,13.84,13.84,89.03,901499,33,19990,-72
2020-08-05 22:01:57,13.82,13.82,13.82,89.04,897834,33,19951,-73
2020-08-05 22:02:50,13.79,13.79,13.79,89.16,898014,33,19940,-71
2020-08-05 22:03:43,13.76,13.76,13.76,89.22,898144,33,19994,-73
2020-08-05 22:04:35,13.76,13.76,13.76,89.41,903391,32,19946,-73
2020-08-05 22:05:30,13.73,13.73,13.73,89.41,903331,32,20218,-73
2020-08-05 22:06:23,13.72,13.72,13.72,89.49,901931,32,19954,-73
2020-08-05 22:07:15,13.69,13.69,13.69,89.52,900585,32,19942,-73
2020-08-05 22:08:08,13.66,13.66,13.66,89.57,900179,32,19935,-72
2020-08-05 22:09:02,13.67,13.67,13.67,89.65,899964,33,19979,-72
2020-08-05 22:09:55,13.66,13.66,13.66,89.70,900389,32,20322,-72
2020-08-05 22:10:47,13.62,13.62,13.62,89.93,897401,33,19935,-73
2020-08-05 22:11:40,13.63,13.63,13.63,89.93,897322,33,19942,-72
2020-08-05 22:12:31,13.58,13.58,13.58,90.28,901746,32,20321,-72
2020-08-05 22:13:23,13.57,13.57,13.57,90.26,899789,33,19931,-73
2020-08-05 22:14:14,13.56,13.56,13.56,90.35,898724,33,19961,-72
2020-08-05 22:15:06,13.53,13.53,13.53,90.36,897021,33,19948,-73
2020-08-05 22:15:59,13.56,13.56,13.56,90.39,898250,32,20409,-72
2020-08-05 22:16:53,13.52,13.52,13.52,90.55,899788,33,19994,-72
2020-08-05 22:17:45,13.50,13.50,13.50,90.58,900497,32,19987,-72
2020-08-05 22:18:38,13.48,13.48,13.48,90.54,903474,32,19947,-73
2020-08-05 22:19:31,13.48,13.48,13.48,90.64,899853,33,19944,-73
2020-08-05 22:20:25,13.48,13.48,13.48,90.62,901966,32,20276,-73
2020-08-05 22:21:18,13.47,13.47,13.47,90.62,901849,32,19943,-73
2020-08-05 22:22:12,13.46,13.46,13.46,90.67,901937,32,19969,-72
2020-08-05 22:23:04,13.47,13.47,13.47,90.65,897373,33,19951,-73
2020-08-05 22:23:57,13.48,13.48,13.48,90.64,900119,33,19947,-72
2020-08-05 22:24:51,13.47,13.47,13.47,90.78,899909,33,19946,-73
2020-08-05 22:25:46,13.44,13.44,13.44,90.87,895617,33,19966,-72
2020-08-05 22:26:41,13.42,13.42,13.42,90.91,899477,32,20215,-73
2020-08-05 22:27:36,13.44,13.44,13.44,90.98,902365,32,19935,-72
2020-08-05 22:28:34,13.40,13.40,13.40,91.15,898802,33,19954,-72
2020-08-05 22:29:15,13.40,13.40,13.40,91.37,900819,33,19945,-72
2020-08-05 22:30:10,13.39,13.39,13.39,91.57,897339,32,19979,-73
2020-08-05 22:31:02,13.35,13.35,13.35,91.73,898733,33,19942,-72
2020-08-05 22:31:56,13.34,13.34,13.34,91.93,899097,32,20325,-72
2020-08-05 22:32:56,13.36,13.36,13.36,91.95,903421,32,19987,-72
2020-08-05 22:33:52,13.36,13.36,13.36,91.89,898682,33,19931,-72
2020-08-05 22:34:45,13.33,13.33,13.33,92.15,901271,32,20059,-72
2020-08-05 22:35:47,13.34,13.34,13.34,92.19,902621,32,19994,-72
2020-08-05 22:36:42,13.32,13.32,13.32,92.33,898627,33,19964,-72
2020-08-05 22:37:13,13.33,13.33,13.33,92.50,898311,33,20364,-72
2020-08-05 22:38:07,13.30,13.30,13.30,92.57,892222,33,19939,-72
2020-08-05 22:39:00,13.31,13.31,13.31,92.49,892622,33,19943,-72
2020-08-05 22:39:57,13.31,13.31,13.31,92.46,899106,32,19970,-71
2020-08-05 22:40:29,13.29,13.29,13.29,92.46,902545,32,20352,-72
2020-08-05 22:41:09,13.29,13.29,13.29,92.57,895782,33,19940,-73
2020-08-05 22:42:06,13.27,13.27,13.27,92.53,892246,33,19959,-71
2020-08-05 22:43:01,13.27,13.27,13.27,92.61,897206,32,20023,-72
2020-08-05 22:43:54,13.25,13.25,13.25,92.69,904922,32,19945,-72
2020-08-05 22:44:50,13.24,13.24,13.24,92.74,900043,33,19947,-73
2020-08-05 22:45:44,13.24,13.24,13.24,92.72,901783,32,20343,-73
2020-08-05 22:46:15,13.24,13.24,13.24,92.68,899592,32,20306,-72
2020-08-05 22:46:55,13.24,13.24,13.24,92.67,898765,33,19928,-73
2020-08-05 22:47:50,13.24,13.24,13.24,92.53,898825,33,19954,-72
2020-08-05 22:48:45,13.24,13.24,13.24,92.53,902172,32,19955,-73
2020-08-05 22:49:16,13.25,13.25,13.25,92.57,905380,32,20319,-73
2020-08-05 22:50:14,13.23,13.23,13.23,92.51,898683,33,19948,-72
2020-08-05 22:50:45,13.21,13.21,13.21,92.58,898738,33,20027,-72
2020-08-05 22:51:35,13.22,13.22,13.22,92.58,892574,33,19940,-72
2020-08-05 22:52:27,13.23,13.23,13.23,92.52,895667,33,19971,-72
2020-08-05 22:53:21,13.24,13.24,13.24,92.55,893221,33,20319,-72
2020-08-05 22:54:15,13.23,13.23,13.23,92.52,900070,32,19971,-72
2020-08-05 22:55:08,13.23,13.23,13.23,92.59,902232,32,20359,-72
2020-08-05 22:56:01,13.23,13.23,13.23,92.60,901845,32,19999,-72
2020-08-05 22:57:00,13.23,13.23,13.23,92.57,903534,32,19955,-72
2020-08-05 22:57:52,13.22,13.22,13.22,92.62,903844,32,19931,-71
2020-08-05 22:58:32,13.21,13.21,13.21,92.72,904989,32,19944,-73
2020-08-05 22:59:25,13.22,13.22,13.22,92.73,898687,33,20396,-73
2020-08-05 23:00:19,13.21,13.21,13.21,92.81,898821,33,19970,-73
2020-08-05 23:00:59,13.22,13.22,13.22,92.75,903815,32,19939,-73
2020-08-05 23:01:30,13.22,13.22,13.22,92.81,901717,32,19965,-72
2020-08-05 23:02:26,13.23,13.23,13.23,92.89,898804,33,19939,-71
2020-08-05 23:03:18,13.22,13.22,13.22,92.88,893012,33,19928,-73
2020-08-05 23:03:57,13.20,13.20,13.20,93.01,896107,33,19933,-72
2020-08-05 23:04:49,13.19,13.19,13.19,93.06,895224,33,19966,-73
2020-08-05 23:05:43,13.19,13.19,13.19,93.09,898822,32,19940,-72
2020-08-05 23:06:35,13.21,13.21,13.21,92.99,903402,32,19930,-73
2020-08-05 23:07:29,13.21,13.21,13.21,92.85,904935,32,19942,-72
2020-08-05 23:08:23,13.23,13.23,13.23,92.76,903142,32,19932,-72
2020-08-05 23:09:15,13.30,13.30,13.30,92.75,901742,32,19954,-73
2020-08-05 23:10:09,13.30,13.30,13.30,92.66,901631,32,19947,-72
2020-08-05 23:11:03,13.29,13.29,13.29,92.63,901499,32,19943,-72
2020-08-05 23:11:59,13.31,13.31,13.31,92.50,899602,33,20332,-72
2020-08-05 23:12:53,13.29,13.29,13.29,92.54,899336,32,19961,-72
2020-08-05 23:13:46,13.30,13.30,13.30,92.62,897469,33,19955,-73
2020-08-05 23:14:39,13.35,13.35,13.35,92.61,895568,33,20299,-72
2020-08-05 23:15:32,13.36,13.36,13.36,92.60,898233,32,19959,-72
2020-08-05 23:16:26,13.37,13.37,13.37,92.70,896929,33,19995,-73
2020-08-05 23:17:19,13.38,13.38,13.38,92.52,900388,32,20332,-73
2020-08-05 23:18:12,13.38,13.38,13.38,92.80,901946,32,19941,-73
2020-08-05 23:19:06,13.45,13.45,13.45,92.67,904534,32,20245,-72
2020-08-05 23:19:59,13.48,13.48,13.48,92.53,898600,33,19935,-72
2020-08-05 23:20:55,13.42,13.42,13.42,92.68,897227,33,19944,-72
2020-08-05 23:21:48,13.44,13.44,13.44,92.75,894374,33,19932,-72
2020-08-05 23:22:19,13.45,13.45,13.45,92.88,899283,32,20313,-72
2020-08-05 23:23:11,13.46,13.46,13.46,92.80,901333,33,19939,-72
2020-08-05 23:24:05,13.48,13.48,13.48,92.71,904650,32,19938,-72
2020-08-05 23:25:00,13.49,13.49,13.49,92.62,896583,33,19946,-72
2020-08-05 23:25:54,13.46,13.46,13.46,92.67,896238,33,19960,-72
2020-08-05 23:26:34,13.42,13.42,13.42,93.00,897228,33,19936,-72
2020-08-05 23:27:34,13.39,13.39,13.39,93.08,889636,33,19941,-72
2020-08-05 23:28:27,13.38,13.38,13.38,92.93,894310,33,19936,-72
2020-08-05 23:29:20,13.43,13.43,13.43,92.80,897457,33,19931,-72
2020-08-05 23:30:13,13.41,13.41,13.41,92.69,896939,33,20004,-72
2020-08-05 23:31:05,13.38,13.38,13.38,92.74,898581,32,19966,-72
2020-08-05 23:31:59,13.38,13.38,13.38,92.76,900226,32,19941,-72
2020-08-05 23:32:52,13.38,13.38,13.38,92.79,900016,32,19935,-73
2020-08-05 23:33:45,13.36,13.36,13.36,92.74,900381,32,19943,-73
2020-08-05 23:34:45,13.42,13.42,13.42,92.49,900117,32,20305,-73
2020-08-05 23:35:26,13.41,13.41,13.41,92.57,900765,32,19966,-72
2020-08-05 23:36:18,13.42,13.42,13.42,92.44,899379,32,19978,-72
2020-08-05 23:37:11,13.41,13.41,13.41,92.38,901762,32,20246,-72
2020-08-05 23:38:04,13.42,13.42,13.42,92.10,902733,32,20268,-72
2020-08-05 23:38:35,13.42,13.42,13.42,92.32,904408,32,19957,-72
2020-08-05 23:39:29,13.43,13.43,13.43,92.12,901551,32,20261,-72
2020-08-05 23:40:25,13.43,13.43,13.43,92.11,901582,32,20002,-73
2020-08-05 23:41:05,13.42,13.42,13.42,92.23,903245,32,19953,-72
2020-08-05 23:41:58,13.45,13.45,13.45,92.23,901649,32,20336,-70
2020-08-05 23:42:53,13.44,13.44,13.44,92.26,898545,33,20402,-73
2020-08-05 23:43:46,13.44,13.44,13.44,92.24,898974,32,20286,-72
2020-08-05 23:44:17,13.46,13.46,13.46,92.21,896863,33,19942,-72
2020-08-05 23:45:11,13.43,13.43,13.43,92.22,889516,33,20381,-72
2020-08-05 23:46:04,13.45,13.45,13.45,92.21,892115,33,19942,-72
2020-08-05 23:46:57,13.42,13.42,13.42,92.41,896838,33,20376,-72
2020-08-05 23:47:53,13.41,13.41,13.41,92.39,893713,33,19963,-73
2020-08-05 23:48:51,13.39,13.39,13.39,92.40,897304,33,19943,-73
2020-08-05 23:49:47,13.37,13.37,13.37,92.45,899976,32,19939,-73
2020-08-05 23:50:19,13.37,13.37,13.37,92.15,900849,32,19939,-73
2020-08-05 23:51:14,13.35,13.35,13.35,92.30,898514,33,19953,-72
2020-08-05 23:52:14,13.35,13.35,13.35,92.37,901645,32,19943,-72
2020-08-05 23:53:07,13.36,13.36,13.36,92.25,904191,32,19935,-73
2020-08-05 23:54:00,13.35,13.35,13.35,92.34,907075,32,19930,-72
2020-08-05 23:54:54,13.37,13.37,13.37,92.42,907449,32,19942,-73
2020-08-05 23:55:48,13.33,13.33,13.33,92.36,901501,32,19954,-73
2020-08-05 23:56:41,13.34,13.34,13.34,92.41,898117,33,20007,-72
2020-08-05 23:57:36,13.33,13.33,13.33,92.38,900196,32,19939,-73
2020-08-05 23:58:30,13.30,13.30,13.30,92.65,899945,33,19954,-73
2020-08-05 23:59:22,13.32,13.32,13.32,92.43,903584,32,19930,-73