2020-08-05 00:00:32,10.16,10.16,10.16,100.00,901493,32,20333,-71
2020-08-05 00:01:23,10.17,10.17,10.17,100.00,898545,33,19935,-70
2020-08-05 00:02:16,10.16,10.16,10.16,100.00,898589,32,20305,-70
2020-08-05 00:03:07,10.15,10.15,10.15,100.00,902929,32,19935,-70
2020-08-05 00:03:47,10.14,10.14,10.14,100.00,904723,32,19939,-70
2020-08-05 00:04:40,10.15,10.15,10.15,100.00,901503,32,19934,-70
2020-08-05 00:05:32,10.14,10.14,10.14,100.00,898064,33,19940,-70
2020-08-05 00:06:27,10.15,10.15,10.15,100.00,899924,32,19997,-70
2020-08-05 00:07:19,10.15,10.15,10.15,100.00,900185,32,20265,-70
2020-08-05 00:08:11,10.13,10.13,10.13,100.00,901472,32,20329,-69
2020-08-05 00:09:02,10.11,10.11,10.11,100.00,904654,32,19947,-70
2020-08-05 00:09:40,10.10,10.10,10.10,100.00,905409,32,19950,-70
2020-08-05 00:10:34,10.06,10.06,10.06,100.00,904631,32,19954,-70
2020-08-05 00:11:28,10.06,10.06,10.06,100.00,901566,32,19947,-70
2020-08-05 00:12:22,10.03,10.03,10.03,100.00,900150,32,20283,-70
2020-08-05 00:13:12,10.03,10.03,10.03,100.00,904712,32,20328,-70
2020-08-05 00:14:03,10.00,10.00,10.00,100.00,902742,32,19948,-69
2020-08-05 00:14:55,10.01,10.01,10.01,100.00,903411,32,20424,-70
2020-08-05 00:15:49,10.01,10.01,10.01,100.00,902715,32,19945,-70
2020-08-05 00:16:41,9.99,9.99,9.99,100.00,901466,32,19967,-70
2020-08-05 00:17:32,9.97,9.97,9.97,100.00,904538,32,19941,-70
2020-08-05 00:18:24,9.98,9.98,9.98,100.00,905894,32,20005,-69
2020-08-05 00:19:16,9.96,9.96,9.96,100.00,906540,32,20005,-70
2020-08-05 00:19:48,9.94,9.94,9.94,100.00,904294,32,19946,-69
2020-08-05 00:20:49,9.94,9.94,9.94,100.00,901482,32,19964,-70
2020-08-05 00:21:42,9.94,9.94,9.94,100.00,901185,32,20024,-70
2020-08-05 00:22:33,9.96,9.96,9.96,100.00,900817,32,19931,-70
2020-08-05 00:23:25,9.96,9.96,9.96,100.00,902790,32,20050,-70
2020-08-05 00:24:19,9.93,9.93,9.93,100.00,904351,32,19945,-70
2020-08-05 00:25:11,9.90,9.90,9.90,100.00,900925,33,19944,-70
2020-08-05 00:26:02,9.90,9.90,9.90,100.00,899377,32,19950,-69
2020-08-05 00:26:54,9.91,9.91,9.91,100.00,901174,32,19951,-70
2020-08-05 00:27:47,9.91,9.91,9.91,100.00,903330,32,20258,-69
2020-08-05 00:28:41,9.91,9.91,9.91,100.00,904396,32,20385,-70
2020-08-05 00:29:34,9.91,9.91,9.91,100.00,901734,32,19950,-70
2020-08-05 00:30:26,9.91,9.91,9.91,100.00,898375,33,19950,-70
2020-08-05 00:31:19,9.90,9.90,9.90,100.00,901301,32,19931,-70
2020-08-05 00:32:12,9.87,9.87,9.87,100.00,904461,32,20002,-70
2020-08-05 00:33:02,9.86,9.86,9.86,100.00,898347,32,19947,-70
2020-08-05 00:33:55,9.88,9.88,9.88,100.00,899734,32,19992,-69
2020-08-05 00:34:48,9.86,9.86,9.86,100.00,902782,32,19969,-70
2020-08-05 00:35:41,9.84,9.84,9.84,100.00,899946,32,19951,-70
2020-08-05 00:36:34,9.85,9.85,9.85,100.00,899975,32,19990,-70
2020-08-05 00:37:24,9.84,9.84,9.84,100.00,901685,32,19950,-70
2020-08-05 00:38:17,9.81,9.81,9.81,100.00,906841,32,20420,-70
2020-08-05 00:39:09,9.82,9.82,9.82,100.00,901303,32,19946,-70
2020-08-05 00:40:02,9.80,9.80,9.80,100.00,896765,33,19932,-70
2020-08-05 00:40:54,9.78,9.78,9.78,100.00,898406,32,20012,-70
2020-08-05 00:41:48,9.78,9.78,9.78,100.00,906082,32,19967,-70
2020-08-05 00:42:41,9.76,9.76,9.76,100.00,901354,32,20324,-70
2020-08-05 00:43:34,9.75,9.75,9.75,100.00,899799,32,20316,-70
2020-08-05 00:44:26,9.77,9.77,9.77,100.00,901514,32,19932,-70
2020-08-05 00:45:20,9.77,9.77,9.77,100.00,904097,32,20370,-70
2020-08-05 00:46:00,9.77,9.77,9.77,100.00,904311,32,20378,-69
2020-08-05 00:47:00,9.76,9.76,9.76,100.00,901261,32,19946,-70
2020-08-05 00:47:52,9.75,9.75,9.75,100.00,902467,32,19939,-70
2020-08-05 00:48:45,9.77,9.77,9.77,100.00,906766,32,19943,-70
2020-08-05 00:49:39,9.77,9.77,9.77,100.00,902775,32,19927,-70
2020-08-05 00:50:35,9.76,9.76,9.76,100.00,904551,32,20004,-70
2020-08-05 00:51:30,9.79,9.79,9.79,100.00,903293,32,19943,-70
2020-08-05 00:52:22,9.80,9.80,9.80,100.00,899394,33,20013,-69
2020-08-05 00:53:13,9.82,9.82,9.82,100.00,902993,32,20247,-70
2020-08-05 00:54:07,9.83,9.83,9.83,100.00,905695,32,20383,-69
2020-08-05 00:54:59,9.84,9.84,9.84,100.00,906288,32,19984,-69
2020-08-05 00:55:52,9.85,9.85,9.85,100.00,907554,32,20334,-69
2020-08-05 00:56:45,9.86,9.86,9.86,100.00,901233,33,19976,-70
2020-08-05 00:57:39,9.86,9.86,9.86,100.00,896679,33,19942,-69
2020-08-05 00:58:20,9.86,9.86,9.86,100.00,898534,33,19943,-69
2020-08-05 00:59:13,9.85,9.85,9.85,100.00,898725,33,20002,-69
2020-08-05 01:00:05,9.86,9.86,9.86,100.00,901489,33,19931,-70
2020-08-05 01:00:57,9.83,9.83,9.83,100.00,902972,32,19965,-70
2020-08-05 01:01:51,9.84,9.84,9.84,100.00,901545,33,19936,-70
2020-08-05 01:02:42,9.80,9.80,9.80,100.00,898417,33,19935,-70
2020-08-05 01:03:35,9.80,9.80,9.80,100.00,902696,32,19969,-70
2020-08-05 01:04:30,9.83,9.83,9.83,100.00,902534,32,19968,-69
2020-08-05 01:05:23,9.81,9.81,9.81,100.00,899177,33,20003,-70
2020-08-05 01:06:23,9.80,9.80,9.80,100.00,901336,33,19984,-70
2020-08-05 01:07:18,9.76,9.76,9.76,100.00,905956,32,19948,-70
2020-08-05 01:08:10,9.75,9.75,9.75,100.00,898714,33,20262,-70
2020-08-05 01:09:03,9.72,9.72,9.72,100.00,898219,33,19955,-70
2020-08-05 01:09:57,9.71,9.71,9.71,100.00,898057,33,19978,-69
2020-08-05 01:10:48,9.72,9.72,9.72,100.00,901513,33,19965,-70
2020-08-05 01:11:29,9.73,9.73,9.73,100.00,901286,33,19931,-70
2020-08-05 01:12:09,9.69,9.69,9.69,100.00,895346,33,19947,-70
2020-08-05 01:13:02,9.70,9.70,9.70,100.00,892201,33,19944,-70
2020-08-05 01:13:36,9.72,9.72,9.72,100.00,898555,33,20298,-70
2020-08-05 01:14:30,9.68,9.68,9.68,100.00,898217,33,20317,-70
2020-08-05 01:15:02,9.68,9.68,9.68,100.00,895223,33,20306,-70
2020-08-05 01:15:55,9.68,9.68,9.68,100.00,889228,33,20361,-70
2020-08-05 01:16:47,9.67,9.67,9.67,100.00,898331,33,20349,-70
2020-08-05 01:17:42,9.63,9.63,9.63,100.00,899633,33,20059,-70
2020-08-05 01:18:40,9.64,9.64,9.64,100.00,899701,33,19942,-69
2020-08-05 01:19:35,9.65,9.65,9.65,100.00,903671,32,19930,-70
2020-08-05 01:20:31,9.64,9.64,9.64,100.00,900498,33,20278,-70
2020-08-05 01:21:24,9.65,9.65,9.65,100.00,896058,33,20339,-70
2020-08-05 01:22:15,9.63,9.63,9.63,100.00,901687,32,19931,-69
2020-08-05 01:23:06,9.61,9.61,9.61,100.00,901278,33,19992,-70
2020-08-05 01:24:00,9.60,9.60,9.60,100.00,901106,33,19946,-70
2020-08-05 01:24:53,9.61,9.61,9.61,100.00,901189,33,20368,-70
2020-08-05 01:25:47,9.59,9.59,9.59,100.00,896746,33,19931,-70
2020-08-05 01:26:41,9.57,9.57,9.57,100.00,895236,33,19975,-70
2020-08-05 01:27:34,9.57,9.57,9.57,100.00,901760,32,19943,-70
2020-08-05 01:28:26,9.57,9.57,9.57,100.00,899851,33,19963,-70
2020-08-05 01:29:17,9.57,9.57,9.57,100.00,900177,33,20010,-70
2020-08-05 01:30:09,9.57,9.57,9.57,100.00,903790,32,19942,-70
2020-08-05 01:30:49,9.58,9.58,9.58,100.00,904312,32,19990,-70
2020-08-05 01:31:40,9.56,9.56,9.56,100.00,898026,33,19939,-70
2020-08-05 01:32:31,9.58,9.58,9.58,100.00,898345,33,19950,-70
2020-08-05 01:33:24,9.56,9.56,9.56,100.00,899154,33,19987,-70
2020-08-05 01:34:18,9.59,9.59,9.59,100.00,893773,33,20326,-70
2020-08-05 01:35:10,9.60,9.60,9.60,100.00,896864,33,19932,-70
2020-08-05 01:36:02,9.60,9.60,9.60,100.00,898319,33,20278,-69
2020-08-05 01:36:59,9.62,9.62,9.62,100.00,901176,33,19956,-70
2020-08-05 01:37:53,9.64,9.64,9.64,100.00,904475,32,19934,-70
2020-08-05 01:38:46,9.65,9.65,9.65,100.00,899935,33,19946,-70
2020-08-05 01:39:18,9.66,9.66,9.66,100.00,896470,33,19936,-70
2020-08-05 01:40:12,9.65,9.65,9.65,100.00,897867,33,19931,-70
2020-08-05 01:41:06,9.66,9.66,9.66,100.00,901003,33,19978,-70
2020-08-05 01:41:57,9.67,9.67,9.67,100.00,901254,33,19939,-70
2020-08-05 01:42:51,9.66,9.66,9.66,100.00,905860,32,19994,-70
2020-08-05 01:43:45,9.66,9.66,9.66,100.00,900962,33,20340,-70
2020-08-05 01:44:37,9.66,9.66,9.66,100.00,899478,33,19967,-70
2020-08-05 01:45:28,9.66,9.66,9.66,100.00,901323,32,19936,-70
2020-08-05 01:46:20,9.67,9.67,9.67,100.00,901279,33,19977,-70
2020-08-05 01:47:12,9.63,9.63,9.63,100.00,899900,33,19942,-70
2020-08-05 01:48:05,9.63,9.63,9.63,100.00,902174,32,19931,-70
2020-08-05 01:48:57,9.65,9.65,9.65,100.00,901251,32,20009,-70
2020-08-05 01:49:49,9.62,9.62,9.62,100.00,901703,32,20325,-70
2020-08-05 01:50:40,9.63,9.63,9.63,100.00,903050,32,20323,-70
2020-08-05 01:51:34,9.63,9.63,9.63,100.00,903710,32,20299,-70
2020-08-05 01:52:34,9.63,9.63,9.63,100.00,903086,32,20305,-70
2020-08-05 01:53:25,9.62,9.62,9.62,100.00,904610,32,20273,-70
2020-08-05 01:54:19,9.61,9.61,9.61,100.00,901723,32,19955,-70
2020-08-05 01:55:12,9.57,9.57,9.57,100.00,903517,32,19930,-71
2020-08-05 01:56:05,9.56,9.56,9.56,100.00,906449,32,20387,-70
2020-08-05 01:56:55,9.56,9.56,9.56,100.00,900366,32,19930,-70
2020-08-05 01:57:54,9.55,9.55,9.55,100.00,901820,32,20345,-70
2020-08-05 01:58:46,9.54,9.54,9.54,100.00,902458,32,20014,-70
2020-08-05 01:59:38,9.54,9.54,9.54,100.00,901933,32,20321,-70
2020-08-05 02:00:30,9.51,9.51,9.51,100.00,902004,32,20313,-70
2020-08-05 02:01:30,9.50,9.50,9.50,100.00,908207,32,19972,-70
2020-08-05 02:02:23,9.50,9.50,9.50,100.00,904959,32,20241,-70
2020-08-05 02:03:14,9.50,9.50,9.50,100.00,899493,32,19947,-70
2020-08-05 02:04:08,9.51,9.51,9.51,100.00,902972,32,20086,-70
2020-08-05 02:05:01,9.48,9.48,9.48,100.00,901872,32,19943,-70
2020-08-05 02:05:53,9.47,9.47,9.47,100.00,901696,32,20257,-70
2020-08-05 02:06:46,9.48,9.48,9.48,100.00,904957,32,19935,-70
2020-08-05 02:07:20,9.47,9.47,9.47,100.00,903467,32,19955,-69
2020-08-05 02:08:13,9.47,9.47,9.47,100.00,904798,32,20282,-70
2020-08-05 02:09:03,9.46,9.46,9.46,100.00,905036,32,19994,-70
2020-08-05 02:09:56,9.46,9.46,9.46,100.00,904903,32,20408,-69
2020-08-05 02:10:49,9.47,9.47,9.47,100.00,903540,32,19942,-70
2020-08-05 02:11:39,9.47,9.47,9.47,100.00,904838,32,20017,-70
2020-08-05 02:12:30,9.46,9.46,9.46,100.00,903244,32,19947,-70
2020-08-05 02:13:30,9.48,9.48,9.48,100.00,903957,32,19966,-70
2020-08-05 02:14:24,9.50,9.50,9.50,100.00,906815,32,19969,-70
2020-08-05 02:15:15,9.49,9.49,9.49,100.00,901797,32,19963,-70
2020-08-05 02:16:06,9.52,9.52,9.52,100.00,900323,32,19931,-69
2020-08-05 02:16:59,9.52,9.52,9.52,100.00,900629,32,19940,-70
2020-08-05 02:17:59,9.52,9.52,9.52,100.00,898686,33,19939,-69
2020-08-05 02:18:31,9.54,9.54,9.54,100.00,898752,33,19969,-70
2020-08-05 02:19:31,9.55,9.55,9.55,100.00,898940,32,20358,-70
2020-08-05 02:20:23,9.52,9.52,9.52,100.00,901645,32,19993,-70
2020-08-05 02:21:13,9.54,9.54,9.54,100.00,898759,33,19943,-70
2020-08-05 02:22:07,9.52,9.52,9.52,100.00,899797,32,19957,-69
2020-08-05 02:23:01,9.50,9.50,9.50,100.00,903190,32,19943,-70
2020-08-05 02:23:52,9.49,9.49,9.49,100.00,896987,33,19942,-69
2020-08-05 02:24:44,9.49,9.49,9.49,100.00,899983,32,19951,-70
2020-08-05 02:25:38,9.47,9.47,9.47,100.00,903339,32,20045,-70
2020-08-05 02:26:29,9.44,9.44,9.44,100.00,900188,32,19927,-70
2020-08-05 02:27:20,9.44,9.44,9.44,100.00,903285,32,19957,-70
2020-08-05 02:28:14,9.44,9.44,9.44,100.00,902670,32,19946,-70
2020-08-05 02:29:07,9.45,9.45,9.45,100.00,900390,32,19973,-70
2020-08-05 02:29:58,9.44,9.44,9.44,100.00,898678,33,19991,-70
2020-08-05 02:30:53,9.40,9.40,9.40,100.00,904642,32,19983,-70
2020-08-05 02:31:46,9.38,9.38,9.38,100.00,905001,32,19935,-70
2020-08-05 02:32:42,9.44,9.44,9.44,100.00,900018,32,19946,-70
2020-08-05 02:33:35,9.43,9.43,9.43,100.00,903628,32,20313,-70
2020-08-05 02:34:28,9.36,9.36,9.36,100.00,901637,32,20277,-70
2020-08-05 02:35:20,9.40,9.40,9.40,100.00,900139,32,19998,-70
2020-08-05 02:36:12,9.37,9.37,9.37,100.00,900023,32,19950,-70
2020-08-05 02:37:06,9.34,9.34,9.34,100.00,903095,32,20293,-70
2020-08-05 02:37:59,9.31,9.31,9.31,100.00,904887,32,19972,-70
2020-08-05 02:38:52,9.31,9.31,9.31,100.00,908095,32,19947,-70
2020-08-05 02:39:33,9.28,9.28,9.28,100.00,904856,32,19934,-70
2020-08-05 02:40:26,9.27,9.27,9.27,100.00,901252,32,19954,-70
2020-08-05 02:41:19,9.25,9.25,9.25,100.00,898857,32,19943,-70
2020-08-05 02:42:09,9.22,9.22,9.22,100.00,900245,32,19931,-69
2020-08-05 02:43:02,9.24,9.24,9.24,100.00,898859,33,19935,-70
2020-08-05 02:43:56,9.21,9.21,9.21,100.00,900036,32,19944,-69
2020-08-05 02:44:49,9.14,9.14,9.14,100.00,906542,32,19943,-70
2020-08-05 02:45:42,9.08,9.08,9.08,100.00,901628,32,19942,-70
2020-08-05 02:46:34,9.07,9.07,9.07,100.00,896969,33,20010,-70
2020-08-05 02:47:25,9.07,9.07,9.07,100.00,901679,32,19983,-70
2020-08-05 02:48:16,9.04,9.04,9.04,100.00,902689,32,19979,-70
2020-08-05 02:49:08,9.02,9.02,9.02,100.00,903768,32,19949,-70
2020-08-05 02:50:00,8.98,8.98,8.98,100.00,903169,32,19935,-70
2020-08-05 02:50:50,8.97,8.97,8.97,100.00,904803,32,20320,-70
2020-08-05 02:51:31,8.88,8.88,8.88,100.00,904825,32,20475,-69
2020-08-05 02:52:22,8.88,8.88,8.88,100.00,901580,32,20297,-69
2020-08-05 02:53:13,8.85,8.85,8.85,100.00,901795,32,19943,-70
2020-08-05 02:54:03,8.83,8.83,8.83,100.00,902825,32,19931,-69
2020-08-05 02:54:54,8.77,8.77,8.77,100.00,904933,32,20013,-70
2020-08-05 02:55:47,8.72,8.72,8.72,100.00,901756,32,20317,-69
2020-08-05 02:56:40,8.75,8.75,8.75,100.00,901659,32,20304,-70
2020-08-05 02:57:32,8.72,8.72,8.72,100.00,903375,32,19939,-69
2020-08-05 02:58:23,8.66,8.66,8.66,100.00,904565,32,20413,-70
2020-08-05 02:59:19,8.67,8.67,8.67,100.00,904878,32,19953,-70
2020-08-05 03:00:18,8.64,8.64,8.64,100.00,907620,32,19934,-70
2020-08-05 03:01:14,8.62,8.62,8.62,100.00,901108,32,20223,-70
2020-08-05 03:02:10,8.63,8.63,8.63,100.00,899011,32,19989,-70
2020-08-05 03:03:09,8.62,8.62,8.62,100.00,906102,32,20031,-70
2020-08-05 03:04:00,8.62,8.62,8.62,100.00,904818,32,20044,-70
2020-08-05 03:04:52,8.63,8.63,8.63,100.00,902807,32,19957,-70
2020-08-05 03:05:53,8.62,8.62,8.62,100.00,902798,32,20308,-71
2020-08-05 03:06:45,8.64,8.64,8.64,100.00,901651,32,19998,-70
2020-08-05 03:07:35,8.63,8.63,8.63,100.00,901584,32,19965,-70
2020-08-05 03:08:29,8.63,8.63,8.63,100.00,903501,32,19945,-70
2020-08-05 03:09:23,8.61,8.61,8.61,100.00,904685,32,20276,-70
2020-08-05 03:10:14,8.60,8.60,8.60,100.00,901215,32,19943,-69
2020-08-05 03:11:05,8.61,8.61,8.61,100.00,901656,32,19938,-70
2020-08-05 03:11:36,8.60,8.60,8.60,100.00,904899,32,19958,-69
2020-08-05 03:12:30,8.60,8.60,8.60,100.00,898464,33,19942,-70
2020-08-05 03:13:21,8.60,8.60,8.60,100.00,898586,33,19978,-70
2020-08-05 03:14:13,8.58,8.58,8.58,100.00,901346,32,19931,-70
2020-08-05 03:15:06,8.61,8.61,8.61,100.00,904755,32,20292,-70
2020-08-05 03:15:57,8.58,8.58,8.58,100.00,904521,32,19926,-70
2020-08-05 03:16:53,8.57,8.57,8.57,100.00,907953,32,20265,-70
2020-08-05 03:17:33,8.56,8.56,8.56,100.00,904654,32,19954,-70
2020-08-05 03:18:27,8.54,8.54,8.54,100.00,897874,33,20069,-70
2020-08-05 03:19:18,8.54,8.54,8.54,100.00,898857,32,20308,-70
2020-08-05 03:20:09,8.52,8.52,8.52,100.00,898513,32,19988,-70
2020-08-05 03:20:40,8.48,8.48,8.48,100.00,897475,33,19986,-70
2020-08-05 03:21:33,8.50,8.50,8.50,100.00,898553,33,19931,-70
2020-08-05 03:22:27,8.49,8.49,8.49,100.00,901738,32,20284,-70
2020-08-05 03:23:19,8.48,8.48,8.48,100.00,901561,32,19958,-70
2020-08-05 03:24:14,8.47,8.47,8.47,100.00,904128,32,19966,-70
2020-08-05 03:25:08,8.47,8.47,8.47,100.00,906554,32,19941,-70
2020-08-05 03:26:00,8.46,8.46,8.46,100.00,905965,32,19968,-69
2020-08-05 03:26:54,8.45,8.45,8.45,100.00,904492,32,19987,-70
2020-08-05 03:27:45,8.45,8.45,8.45,100.00,904583,32,19984,-70
2020-08-05 03:28:40,8.44,8.44,8.44,100.00,903144,32,20085,-70
2020-08-05 03:29:33,8.45,8.45,8.45,100.00,906229,32,19931,-70
2020-08-05 03:30:25,8.44,8.44,8.44,100.00,907822,32,19967,-70
2020-08-05 03:31:15,8.41,8.41,8.41,100.00,900194,32,19942,-70
2020-08-05 03:32:08,8.37,8.37,8.37,100.00,901673,32,20254,-70
2020-08-05 03:33:00,8.34,8.34,8.34,100.00,904079,32,19927,-70
2020-08-05 03:33:51,8.35,8.35,8.35,100.00,903203,32,20029,-70
2020-08-05 03:34:45,8.33,8.33,8.33,100.00,904753,32,19955,-70
2020-08-05 03:35:25,8.34,8.34,8.34,100.00,906230,32,19931,-70
2020-08-05 03:36:18,8.34,8.34,8.34,100.00,904291,32,19947,-69
2020-08-05 03:37:09,8.34,8.34,8.34,100.00,904648,32,19941,-70
2020-08-05 03:38:01,8.31,8.31,8.31,100.00,902966,32,19993,-70
2020-08-05 03:38:32,8.31,8.31,8.31,100.00,900222,32,20337,-70
2020-08-05 03:39:32,8.33,8.33,8.33,100.00,898479,33,20254,-70
2020-08-05 03:40:26,8.34,8.34,8.34,100.00,898558,33,20286,-70
2020-08-05 03:41:20,8.34,8.34,8.34,100.00,907952,32,20011,-70
2020-08-05 03:42:13,8.35,8.35,8.35,100.00,901422,32,19931,-70
2020-08-05 03:43:04,8.37,8.37,8.37,100.00,899809,32,19950,-70
2020-08-05 03:43:36,8.37,8.37,8.37,100.00,904253,32,20317,-69
2020-08-05 03:44:16,8.38,8.38,8.38,100.00,904849,32,19930,-70
2020-08-05 03:44:56,8.38,8.38,8.38,100.00,904783,32,19944,-70
2020-08-05 03:45:36,8.38,8.38,8.38,100.00,899381,32,19950,-70
2020-08-05 03:46:33,8.39,8.39,8.39,100.00,901597,32,19935,-70
2020-08-05 03:47:05,8.38,8.38,8.38,100.00,899197,32,19931,-70
2020-08-05 03:47:58,8.36,8.36,8.36,100.00,895215,33,19954,-70
2020-08-05 03:48:49,8.34,8.34,8.34,100.00,901449,32,20007,-70
2020-08-05 03:49:29,8.34,8.34,8.34,100.00,902515,32,19931,-70
2020-08-05 03:50:30,8.33,8.33,8.33,100.00,901611,32,19935,-70
2020-08-05 03:51:23,8.34,8.34,8.34,100.00,902444,32,19939,-70
2020-08-05 03:52:15,8.32,8.32,8.32,100.00,903859,32,19949,-70
2020-08-05 03:52:55,8.31,8.31,8.31,100.00,903077,32,20045,-70
2020-08-05 03:53:50,8.30,8.30,8.30,100.00,895440,33,19932,-70
2020-08-05 03:54:45,8.31,8.31,8.31,100.00,898398,33,19951,-70
2020-08-05 03:55:40,8.28,8.28,8.28,100.00,899129,33,19954,-70
2020-08-05 03:56:34,8.29,8.29,8.29,100.00,898568,33,20317,-70
2020-08-05 03:57:26,8.28,8.28,8.28,100.00,903648,32,20003,-70
2020-08-05 03:58:24,8.28,8.28,8.28,100.00,903211,32,20304,-70
2020-08-05 03:59:17,8.27,8.27,8.27,100.00,899633,32,19931,-70
2020-08-05 04:00:11,8.28,8.28,8.28,100.00,903662,32,19999,-70
2020-08-05 04:01:04,8.27,8.27,8.27,100.00,906314,32,19976,-70
2020-08-05 04:01:44,8.29,8.29,8.29,100.00,902992,32,20318,-70
2020-08-05 04:02:16,8.30,8.30,8.30,100.00,901146,33,19941,-70
2020-08-05 04:03:08,8.30,8.30,8.30,100.00,898396,33,19935,-70
2020-08-05 04:04:00,8.30,8.30,8.30,100.00,892388,33,19936,-70
2020-08-05 04:04:40,8.30,8.30,8.30,100.00,898201,32,19953,-70
2020-08-05 04:05:20,8.32,8.32,8.32,100.00,898791,32,20271,-70
2020-08-05 04:06:21,8.34,8.34,8.34,100.00,901525,32,19951,-70
2020-08-05 04:07:14,8.35,8.35,8.35,100.00,899568,32,19951,-70
2020-08-05 04:07:46,8.35,8.35,8.35,100.00,900700,32,20014,-70
2020-08-05 04:08:41,8.37,8.37,8.37,100.00,895633,33,19939,-70
2020-08-05 04:09:35,8.37,8.37,8.37,100.00,898169,33,19935,-70
2020-08-05 04:10:15,8.38,8.38,8.38,100.00,900300,32,19952,-70
2020-08-05 04:10:46,8.39,8.39,8.39,100.00,901204,32,20021,-70
2020-08-05 04:11:16,8.41,8.41,8.41,100.00,898626,33,20345,-70
2020-08-05 04:12:09,8.42,8.42,8.42,100.00,903698,32,20313,-69
2020-08-05 04:13:01,8.41,8.41,8.41,100.00,904464,32,19938,-70
2020-08-05 04:13:54,8.42,8.42,8.42,100.00,900027,32,20376,-70
2020-08-05 04:14:48,8.42,8.42,8.42,100.00,902974,32,20022,-70
2020-08-05 04:15:19,8.45,8.45,8.45,100.00,901318,33,20385,-70
2020-08-05 04:16:22,8.47,8.47,8.47,100.00,898328,33,19943,-70
2020-08-05 04:17:02,8.48,8.48,8.48,100.00,901028,33,19935,-70
2020-08-05 04:17:33,8.49,8.49,8.49,100.00,903966,32,20352,-70
2020-08-05 04:18:34,8.48,8.48,8.48,100.00,904530,32,19961,-70
2020-08-05 04:19:30,8.48,8.48,8.48,100.00,901435,32,20413,-70
2020-08-05 04:20:24,8.50,8.50,8.50,100.00,903721,32,19943,-70
2020-08-05 04:21:25,8.51,8.51,8.51,100.00,904614,32,20335,-70
2020-08-05 04:22:20,8.49,8.49,8.49,100.00,901424,32,19931,-70
2020-08-05 04:22:58,8.50,8.50,8.50,100.00,901616,32,19958,-70
2020-08-05 04:23:38,8.54,8.54,8.54,100.00,901584,32,19954,-70
2020-08-05 04:24:34,8.54,8.54,8.54,100.00,901595,32,20392,-70
2020-08-05 04:25:28,8.52,8.52,8.52,100.00,898339,33,20405,-70
2020-08-05 04:26:08,8.53,8.53,8.53,100.00,900398,32,19943,-70
2020-08-05 04:27:02,8.55,8.55,8.55,100.00,895289,33,20345,-70
2020-08-05 04:27:55,8.56,8.56,8.56,100.00,898389,33,20371,-70
2020-08-05 04:28:49,8.58,8.58,8.58,100.00,901889,32,19931,-70
2020-08-05 04:29:29,8.59,8.59,8.59,100.00,903101,32,19945,-70
2020-08-05 04:30:01,8.62,8.62,8.62,100.00,901538,32,19965,-70
2020-08-05 04:30:32,8.62,8.62,8.62,100.00,901568,32,19943,-70
2020-08-05 04:31:09,8.62,8.62,8.62,100.00,901542,32,19931,-70
2020-08-05 04:32:12,8.63,8.63,8.63,100.00,899494,32,20306,-69
2020-08-05 04:33:07,8.63,8.63,8.63,100.00,899492,32,19964,-70
2020-08-05 04:34:04,8.63,8.63,8.63,100.00,901109,33,20312,-70
2020-08-05 04:34:36,8.65,8.65,8.65,100.00,901546,32,19930,-70
2020-08-05 04:35:16,8.67,8.67,8.67,100.00,901333,32,19943,-70
2020-08-05 04:35:56,8.68,8.68,8.68,100.00,907373,32,19947,-70
2020-08-05 04:36:36,8.70,8.70,8.70,100.00,904602,32,20391,-70
2020-08-05 04:37:07,8.71,8.71,8.71,100.00,901406,32,19939,-70
2020-08-05 04:37:38,8.70,8.70,8.70,100.00,899434,32,20338,-70
2020-08-05 04:38:18,8.72,8.72,8.72,100.00,898486,33,19942,-70
2020-08-05 04:38:58,8.72,8.72,8.72,100.00,899446,32,19932,-70
2020-08-05 04:39:32,8.76,8.76,8.76,100.00,898471,33,19932,-70
2020-08-05 04:40:03,8.77,8.77,8.77,100.00,889834,33,19933,-70
2020-08-05 04:40:43,8.76,8.76,8.76,100.00,896648,32,19944,-70
2020-08-05 04:41:23,8.75,8.75,8.75,100.00,893715,33,19933,-70
2020-08-05 04:42:01,8.76,8.76,8.76,100.00,895304,33,19994,-70
2020-08-05 04:42:55,8.77,8.77,8.77,100.00,892285,33,19936,-70
2020-08-05 04:43:50,8.79,8.79,8.79,100.00,898396,33,19928,-70
2020-08-05 04:44:30,8.81,8.81,8.81,100.00,898084,33,19943,-70
2020-08-05 04:45:01,8.85,8.85,8.85,100.00,901836,32,20017,-70
2020-08-05 04:45:54,8.87,8.87,8.87,100.00,901291,32,20328,-69
2020-08-05 04:46:47,8.87,8.87,8.87,100.00,904609,32,20328,-70
2020-08-05 04:47:18,8.90,8.90,8.90,100.00,903048,32,19945,-70
2020-08-05 04:47:58,8.92,8.92,8.92,100.00,907663,32,19956,-70
2020-08-05 04:48:53,8.94,8.94,8.94,100.00,904629,32,20272,-70
2020-08-05 04:49:46,8.96,8.96,8.96,100.00,904113,32,19973,-70
2020-08-05 04:50:42,8.92,8.92,8.92,100.00,906536,32,19934,-70
2020-08-05 04:51:12,8.96,8.96,8.96,100.00,904609,32,19946,-70
2020-08-05 04:51:43,8.98,8.98,8.98,100.00,901553,33,19931,-70
2020-08-05 04:52:37,9.01,9.01,9.01,100.00,895611,33,19954,-70
2020-08-05 04:53:35,9.01,9.01,9.01,100.00,901033,33,19969,-70
2020-08-05 04:54:38,9.04,9.04,9.04,100.00,903639,32,20031,-70
2020-08-05 04:55:36,9.09,9.09,9.09,100.00,901380,33,20026,-70
2020-08-05 04:56:32,9.10,9.10,9.10,100.00,904575,32,19958,-70
2020-08-05 04:57:12,9.13,9.13,9.13,100.00,907588,32,19945,-70
2020-08-05 04:57:44,9.15,9.15,9.15,100.00,901175,33,19951,-70
2020-08-05 04:58:38,9.18,9.18,9.18,100.00,895259,33,19958,-70
2020-08-05 04:59:38,9.19,9.19,9.19,100.00,895467,33,19947,-70
2020-08-05 05:00:33,9.23,9.23,9.23,100.00,906192,32,20039,-70
2020-08-05 05:01:27,9.27,9.27,9.27,100.00,907627,32,19931,-70
2020-08-05 05:02:21,9.31,9.31,9.31,100.00,903935,32,19951,-70
2020-08-05 05:03:01,9.31,9.31,9.31,100.00,901079,33,20010,-70
2020-08-05 05:03:32,9.33,9.33,9.33,100.00,904591,32,19930,-69
2020-08-05 05:04:29,9.36,9.36,9.36,100.00,904537,32,20075,-70
2020-08-05 05:05:22,9.39,9.39,9.39,100.00,904286,32,19934,-70
2020-08-05 05:06:02,9.41,9.41,9.41,100.00,904463,32,19934,-70
2020-08-05 05:06:55,9.44,9.44,9.44,100.00,901658,32,19945,-70
2020-08-05 05:07:49,9.45,9.45,9.45,100.00,901101,33,19943,-70
2020-08-05 05:08:42,9.49,9.49,9.49,100.00,900045,33,19931,-70
2020-08-05 05:09:37,9.52,9.52,9.52,100.00,903013,32,19967,-70
2020-08-05 05:10:30,9.54,9.54,9.54,100.00,904451,32,19987,-70
2020-08-05 05:11:22,9.59,9.59,9.59,100.00,904432,32,19931,-70
2020-08-05 05:12:16,9.60,9.60,9.60,100.00,904001,32,19938,-70
2020-08-05 05:13:10,9.62,9.62,9.62,100.00,899822,33,19972,-70
2020-08-05 05:14:03,9.64,9.64,9.64,100.00,899828,33,19935,-71
2020-08-05 05:14:54,9.68,9.68,9.68,100.00,901650,33,20002,-70
2020-08-05 05:15:26,9.70,9.70,9.70,100.00,904287,32,19973,-70
2020-08-05 05:16:20,9.74,9.74,9.74,100.00,904452,32,19935,-70
2020-08-05 05:17:12,9.75,9.75,9.75,100.00,898338,33,19947,-70
2020-08-05 05:18:04,9.77,9.77,9.77,100.00,898211,33,19958,-70
2020-08-05 05:18:44,9.80,9.80,9.80,100.00,904346,32,19943,-70
2020-08-05 05:19:15,9.85,9.85,9.85,100.00,900998,33,19942,-70
2020-08-05 05:20:08,9.87,9.87,9.87,100.00,898107,33,19947,-70
2020-08-05 05:20:59,9.88,9.88,9.88,100.00,898305,33,19970,-70
2020-08-05 05:21:53,9.88,9.88,9.88,100.00,902944,32,19990,-71
2020-08-05 05:22:45,9.90,9.90,9.90,100.00,903026,32,19930,-70
2020-08-05 05:23:38,9.94,9.94,9.94,100.00,905980,32,19941,-70
2020-08-05 05:24:30,9.96,9.96,9.96,100.00,907604,32,19990,-70
2020-08-05 05:25:24,10.03,10.03,10.03,100.00,903733,32,19945,-71
2020-08-05 05:26:18,10.01,10.01,10.01,100.00,905046,32,20345,-70
2020-08-05 05:27:14,10.06,10.06,10.06,100.00,906986,32,19930,-70
2020-08-05 05:28:19,10.09,10.09,10.09,100.00,903189,32,19939,-70
2020-08-05 05:29:13,10.07,10.07,10.07,100.00,904626,32,20019,-70
2020-08-05 05:30:07,10.11,10.11,10.11,100.00,908034,32,19930,-70
2020-08-05 05:30:38,10.13,10.13,10.13,100.00,904945,32,19942,-70
2020-08-05 05:31:17,10.14,10.14,10.14,100.00,901892,32,19966,-70
2020-08-05 05:32:12,10.17,10.17,10.17,100.00,902029,32,19942,-70
2020-08-05 05:33:05,10.22,10.22,10.22,100.00,902231,32,19942,-70
2020-08-05 05:33:43,10.25,10.25,10.25,100.00,904577,32,19942,-70
2020-08-05 05:34:34,10.25,10.25,10.25,100.00,904808,32,19986,-70
2020-08-05 05:35:05,10.28,10.28,10.28,100.00,901817,32,19957,-70
2020-08-05 05:35:35,10.33,10.33,10.33,100.00,904659,32,19939,-70
2020-08-05 05:36:16,10.34,10.34,10.34,100.00,898743,33,19932,-70
2020-08-05 05:37:24,10.35,10.35,10.35,100.00,894113,33,19943,-70
2020-08-05 05:38:01,10.35,10.35,10.35,100.00,899387,32,20373,-70
2020-08-05 05:38:42,10.42,10.42,10.42,100.00,906165,32,19969,-70
2020-08-05 05:39:22,10.44,10.44,10.44,100.00,901485,32,20265,-70
2020-08-05 05:39:54,10.48,10.48,10.48,100.00,898871,33,19986,-70
2020-08-05 05:40:24,10.48,10.48,10.48,100.00,892811,33,19963,-70
2020-08-05 05:41:05,10.52,10.52,10.52,100.00,900201,32,19931,-70
2020-08-05 05:41:59,10.53,10.53,10.53,100.00,900614,32,19941,-70
2020-08-05 05:42:30,10.58,10.58,10.58,100.00,904194,32,19986,-70
2020-08-05 05:43:23,10.57,10.57,10.57,100.00,904936,32,20273,-70
2020-08-05 05:44:17,10.62,10.62,10.62,100.00,904883,32,19984,-70
2020-08-05 05:45:09,10.63,10.63,10.63,100.00,900212,32,19943,-70
2020-08-05 05:45:50,10.68,10.68,10.68,100.00,900189,32,20002,-70
2020-08-05 05:46:44,10.69,10.69,10.69,100.00,905281,32,19965,-70
2020-08-05 05:47:24,10.75,10.75,10.75,100.00,904976,32,20360,-70
2020-08-05 05:47:55,10.75,10.75,10.75,100.00,901574,32,19965,-70
2020-08-05 05:48:55,10.78,10.78,10.78,100.00,898880,33,19946,-70
2020-08-05 05:49:26,10.81,10.81,10.81,100.00,904970,32,19931,-70
2020-08-05 05:50:06,10.82,10.82,10.82,100.00,904935,32,20117,-70
2020-08-05 05:50:59,10.84,10.84,10.84,100.00,901838,32,20321,-70
2020-08-05 05:51:30,10.86,10.86,10.86,100.00,899149,32,19949,-71
2020-08-05 05:52:01,10.90,10.90,10.90,100.00,904799,32,19957,-70
2020-08-05 05:53:02,10.91,10.91,10.91,100.00,907625,32,19958,-70
2020-08-05 05:54:03,10.92,10.92,10.92,100.00,904513,32,19943,-70
2020-08-05 05:54:43,10.96,10.96,10.96,100.00,901902,32,19943,-70
2020-08-05 05:55:23,10.98,10.98,10.98,100.00,903145,32,19935,-70
2020-08-05 05:56:03,11.01,11.01,11.01,100.00,898794,33,20287,-70
2020-08-05 05:56:58,11.01,11.01,11.01,100.00,892786,33,19936,-70
2020-08-05 05:57:52,11.05,11.05,11.05,100.00,893460,33,19962,-70
2020-08-05 05:58:43,11.09,11.09,11.09,100.00,901211,32,19965,-70
2020-08-05 05:59:23,11.14,11.14,11.14,100.00,895475,33,20088,-71
2020-08-05 06:00:03,11.16,11.16,11.16,100.00,898910,33,19968,-71
2020-08-05 06:00:59,11.17,11.17,11.17,100.00,901289,32,19943,-72
2020-08-05 06:01:39,11.20,11.20,11.20,100.00,898080,33,19942,-72
2020-08-05 06:02:19,11.23,11.23,11.23,100.00,895641,33,19983,-71
2020-08-05 06:03:11,11.25,11.25,11.25,100.00,895693,33,19946,-72
2020-08-05 06:03:42,11.27,11.27,11.27,100.00,898730,33,20289,-72
2020-08-05 06:04:14,11.28,11.28,11.28,100.00,895539,33,19948,-72
2020-08-05 06:05:15,11.27,11.27,11.27,100.00,892736,33,20293,-72
2020-08-05 06:05:55,11.28,11.28,11.28,100.00,895701,33,19993,-72
2020-08-05 06:06:49,11.35,11.35,11.35,100.00,901619,32,19931,-71
2020-08-05 06:07:29,11.39,11.39,11.39,100.00,897052,33,20090,-72
2020-08-05 06:08:00,11.40,11.40,11.40,100.00,897531,33,20327,-72
2020-08-05 06:08:31,11.43,11.43,11.43,100.00,894414,33,19980,-71
2020-08-05 06:09:26,11.45,11.45,11.45,100.00,897193,33,19931,-71
2020-08-05 06:10:20,11.47,11.47,11.47,100.00,898246,33,20377,-72
2020-08-05 06:11:17,11.50,11.50,11.50,100.00,896376,33,19931,-72
2020-08-05 06:12:18,11.49,11.49,11.49,99.03,894705,33,20066,-72
2020-08-05 06:12:58,11.55,11.55,11.55,99.93,901478,32,20343,-72
2020-08-05 06:13:30,11.58,11.58,11.58,99.45,896631,33,20363,-72
2020-08-05 06:14:34,11.63,11.63,11.63,99.45,895534,33,19994,-72
2020-08-05 06:15:11,11.62,11.62,11.62,98.78,893610,33,19947,-72
2020-08-05 06:15:53,11.69,11.69,11.69,99.83,893566,33,19932,-72
2020-08-05 06:16:25,11.71,11.71,11.71,99.45,889544,33,20358,-73
2020-08-05 06:17:19,11.74,11.74,11.74,99.36,895696,33,19990,-72
2020-08-05 06:17:59,11.78,11.78,11.78,99.61,895536,33,19947,-71
2020-08-05 06:18:39,11.79,11.79,11.79,98.73,895573,33,19947,-73
2020-08-05 06:19:19,11.81,11.81,11.81,97.98,898665,33,19971,-73
2020-08-05 06:19:59,11.90,11.90,11.90,98.41,898424,33,19950,-71
2020-08-05 06:20:54,11.89,11.89,11.89,98.01,898612,33,19946,-71
2020-08-05 06:21:35,11.92,11.92,11.92,96.56,895963,33,19987,-72
2020-08-05 06:22:31,11.95,11.95,11.95,97.73,893034,33,19962,-71
2020-08-05 06:23:11,11.97,11.97,11.97,97.84,898576,33,20299,-71
2020-08-05 06:23:51,11.99,11.99,11.99,96.53,893473,33,19932,-71
2020-08-05 06:24:22,11.99,11.99,11.99,95.88,895409,33,20352,-71
2020-08-05 06:25:02,11.99,11.99,11.99,94.99,890534,33,19936,-71
2020-08-05 06:25:56,12.01,12.01,12.01,93.98,896094,33,19986,-72
2020-08-05 06:26:46,12.04,12.04,12.04,95.16,898556,33,20015,-72
2020-08-05 06:27:26,12.03,12.03,12.03,94.34,897405,33,19943,-72
2020-08-05 06:27:57,12.04,12.04,12.04,93.71,895354,33,20010,-72
2020-08-05 06:28:28,12.04,12.04,12.04,93.49,898640,33,20363,-72
2020-08-05 06:29:00,12.06,12.06,12.06,94.23,895498,33,20344,-72
2020-08-05 06:29:31,12.05,12.05,12.05,92.66,892377,33,20048,-72
2020-08-05 06:30:02,12.08,12.08,12.08,93.80,895440,33,19955,-72
2020-08-05 06:30:56,12.14,12.14,12.14,93.60,896134,32,19935,-72
2020-08-05 06:31:52,12.16,12.16,12.16,93.78,904389,32,19943,-72
2020-08-05 06:32:46,12.17,12.17,12.17,92.96,898859,32,19931,-72
2020-08-05 06:33:41,12.23,12.23,12.23,94.14,904625,32,19946,-72
2020-08-05 06:34:12,12.24,12.24,12.24,94.35,904749,32,20343,-72
2020-08-05 06:35:05,12.28,12.28,12.28,94.85,898717,33,19957,-72
2020-08-05 06:36:01,12.29,12.29,12.29,94.54,895452,33,20281,-72
2020-08-05 06:36:54,12.32,12.32,12.32,94.64,899253,32,20332,-73
2020-08-05 06:37:48,12.35,12.35,12.35,94.70,896695,33,20241,-72
2020-08-05 06:38:28,12.40,12.40,12.40,93.39,895599,33,19969,-72
2020-08-05 06:39:25,12.41,12.41,12.41,93.39,895384,33,19995,-72
2020-08-05 06:39:57,12.44,12.44,12.44,92.62,898525,33,19950,-71
2020-08-05 06:40:52,12.48,12.48,12.48,93.78,898665,33,20023,-72
2020-08-05 06:41:32,12.47,12.47,12.47,92.84,895826,33,20274,-72
2020-08-05 06:42:24,12.55,12.55,12.55,93.63,899142,33,19954,-71
2020-08-05 06:43:18,12.59,12.59,12.59,93.47,900497,33,20368,-72
2020-08-05 06:43:58,12.61,12.61,12.61,93.69,895192,33,19931,-71
2020-08-05 06:44:56,12.62,12.62,12.62,93.46,892741,33,19940,-72
2020-08-05 06:45:51,12.65,12.65,12.65,93.86,893299,33,19944,-72
2020-08-05 06:46:45,12.67,12.67,12.67,93.68,898148,33,19931,-72
2020-08-05 06:47:41,12.72,12.72,12.72,93.98,904186,32,19996,-71
2020-08-05 06:48:35,12.74,12.74,12.74,93.61,904504,32,20288,-72
2020-08-05 06:49:13,12.79,12.79,12.79,94.27,901049,32,19927,-73
2020-08-05 06:49:45,12.83,12.83,12.83,93.51,904531,32,19942,-71
2020-08-05 06:50:38,12.84,12.84,12.84,93.30,901673,32,19931,-71
2020-08-05 06:51:33,12.86,12.86,12.86,92.75,901459,32,19948,-71
2020-08-05 06:52:13,12.89,12.89,12.89,93.40,898722,33,20351,-72
2020-08-05 06:52:44,12.93,12.93,12.93,93.14,898502,33,19931,-72
2020-08-05 06:53:37,12.95,12.95,12.95,93.14,895495,33,19931,-72
2020-08-05 06:54:29,12.95,12.95,12.95,92.94,895002,33,19932,-72
2020-08-05 06:55:27,12.95,12.95,12.95,92.10,898635,33,19977,-72
2020-08-05 06:56:05,12.96,12.96,12.96,91.96,898584,33,19946,-72
2020-08-05 06:56:45,12.97,12.97,12.97,92.47,901646,32,19935,-72
2020-08-05 06:57:40,12.95,12.95,12.95,91.65,901269,33,19936,-72
2020-08-05 06:58:34,12.99,12.99,12.99,92.60,901254,32,19947,-73
2020-08-05 06:59:06,12.99,12.99,12.99,92.50,898616,32,19943,-73
2020-08-05 06:59:59,13.01,13.01,13.01,93.53,898934,33,19931,-72
2020-08-05 07:00:30,13.05,13.05,13.05,93.89,904506,32,20121,-72
2020-08-05 07:01:23,13.02,13.02,13.02,92.07,904874,32,19949,-72
2020-08-05 07:02:17,13.03,13.03,13.03,92.57,904764,32,19961,-72
2020-08-05 07:03:09,13.09,13.09,13.09,92.78,898927,33,19945,-72
2020-08-05 07:03:50,13.10,13.10,13.10,92.19,898869,33,20277,-72
2020-08-05 07:04:22,13.11,13.11,13.11,92.39,904657,32,19930,-72
2020-08-05 07:05:23,13.14,13.14,13.14,92.67,901658,32,20368,-72
2020-08-05 07:05:54,13.18,13.18,13.18,93.34,901245,32,20290,-72
2020-08-05 07:06:34,13.24,13.24,13.24,92.61,898482,33,19983,-72
2020-08-05 07:07:08,13.25,13.25,13.25,92.68,898917,32,19931,-72
2020-08-05 07:08:04,13.24,13.24,13.24,92.57,898775,32,20253,-71
2020-08-05 07:08:35,13.24,13.24,13.24,91.27,904600,32,19930,-72
2020-08-05 07:09:31,13.28,13.28,13.28,91.56,904712,32,19973,-72
2020-08-05 07:10:11,13.29,13.29,13.29,91.51,904649,32,20021,-72
2020-08-05 07:11:03,13.32,13.32,13.32,89.95,898454,33,20306,-72
2020-08-05 07:11:57,13.34,13.34,13.34,90.19,898578,33,19945,-72
2020-08-05 07:12:51,13.34,13.34,13.34,90.12,903230,32,20309,-73
2020-08-05 07:13:22,13.36,13.36,13.36,89.81,898461,33,20353,-73
2020-08-05 07:14:23,13.42,13.42,13.42,91.12,898361,33,19939,-73
2020-08-05 07:14:54,13.42,13.42,13.42,91.28,898467,33,20058,-73
2020-08-05 07:15:51,13.46,13.46,13.46,90.02,901531,32,19958,-71
2020-08-05 07:16:31,13.50,13.50,13.50,90.37,901713,32,19931,-71
2020-08-05 07:17:26,13.56,13.56,13.56,89.75,896140,33,20448,-72
2020-08-05 07:18:06,13.60,13.60,13.60,89.48,900975,33,19963,-72
2020-08-05 07:18:59,13.65,13.65,13.65,88.95,899043,32,19931,-72
2020-08-05 07:19:30,13.70,13.70,13.70,88.09,901391,32,19993,-72
2020-08-05 07:20:28,13.77,13.77,13.77,88.68,898432,33,20348,-72
2020-08-05 07:21:23,13.77,13.77,13.77,87.22,901457,32,20285,-72
2020-08-05 07:21:54,13.77,13.77,13.77,86.67,901558,32,20204,-72
2020-08-05 07:22:49,13.81,13.81,13.81,86.85,901452,32,19989,-72
2020-08-05 07:23:49,13.83,13.83,13.83,85.97,904381,32,20339,-72
2020-08-05 07:24:20,13.76,13.76,13.76,84.91,904580,32,19930,-72
2020-08-05 07:25:00,13.76,13.76,13.76,84.52,901244,32,19942,-72
2020-08-05 07:26:05,13.77,13.77,13.77,84.94,901447,32,19941,-71
2020-08-05 07:26:46,13.80,13.80,13.80,85.67,898259,33,19935,-72
2020-08-05 07:27:26,13.83,13.83,13.83,85.59,896636,33,19941,-71
2020-08-05 07:28:24,13.84,13.84,13.84,85.66,898408,33,19943,-71
2020-08-05 07:29:18,13.84,13.84,13.84,85.63,901588,32,19951,-71
2020-08-05 07:29:50,13.87,13.87,13.87,85.84,899019,32,20400,-71
2020-08-05 07:30:30,13.98,13.98,13.98,86.54,901548,32,19965,-71
2020-08-05 07:31:24,13.98,13.98,13.98,86.93,898538,33,20328,-71
2020-08-05 07:32:02,14.03,14.03,14.03,86.98,898107,33,19935,-71
2020-08-05 07:32:40,14.06,14.06,14.06,86.16,895407,33,19951,-71
2020-08-05 07:33:21,14.01,14.01,14.01,82.71,898688,32,19969,-71
2020-08-05 07:34:15,14.05,14.05,14.05,83.47,904388,32,19935,-71
2020-08-05 07:34:47,14.16,14.16,14.16,85.51,901332,32,19959,-71
2020-08-05 07:35:27,14.18,14.18,14.18,84.46,901351,32,19949,-71
2020-08-05 07:35:58,14.21,14.21,14.21,85.27,898360,33,19946,-71
2020-08-05 07:36:38,14.21,14.21,14.21,85.39,898322,33,19962,-71
2020-08-05 07:37:16,14.20,14.20,14.20,85.21,896421,33,19947,-72
2020-08-05 07:37:48,14.18,14.18,14.18,85.05,897826,33,20070,-72
2020-08-05 07:38:43,14.22,14.22,14.22,85.29,892235,33,19932,-72
2020-08-05 07:39:15,14.20,14.20,14.20,84.60,892328,33,20297,-72
2020-08-05 07:40:09,14.17,14.17,14.17,84.52,895131,33,20329,-72
2020-08-05 07:40:41,14.19,14.19,14.19,84.07,898367,33,19935,-72
2020-08-05 07:41:21,14.24,14.24,14.24,83.68,901527,32,19942,-73
2020-08-05 07:41:53,14.28,14.28,14.28,81.87,898311,33,19935,-72
2020-08-05 07:42:27,14.33,14.33,14.33,83.79,895228,33,19966,-71
2020-08-05 07:43:19,14.37,14.37,14.37,83.05,891799,33,20350,-70
2020-08-05 07:43:57,14.38,14.38,14.38,80.84,895161,33,20277,-70
2020-08-05 07:44:37,14.37,14.37,14.37,80.52,898461,33,20051,-71
2020-08-05 07:45:17,14.47,14.47,14.47,79.42,901532,32,19942,-71
2020-08-05 07:45:49,14.50,14.50,14.50,79.60,898025,33,19966,-71
2020-08-05 07:46:49,14.57,14.57,14.57,78.40,896243,33,19948,-72
2020-08-05 07:47:30,14.62,14.62,14.62,79.49,895193,33,19936,-71
2020-08-05 07:48:30,14.62,14.62,14.62,78.43,904344,32,19934,-72
2020-08-05 07:49:01,14.69,14.69,14.69,77.17,901086,33,20316,-72
2020-08-05 07:49:41,14.75,14.75,14.75,76.80,901328,32,19958,-72
2020-08-05 07:50:12,14.77,14.77,14.77,77.14,898268,33,19951,-72
2020-08-05 07:50:42,14.78,14.78,14.78,77.60,898450,33,19936,-72
2020-08-05 07:51:23,14.82,14.82,14.82,76.21,898509,33,20312,-72
2020-08-05 07:52:16,14.78,14.78,14.78,74.80,898382,33,20226,-72
2020-08-05 07:53:12,14.79,14.79,14.79,75.49,901457,32,19950,-72
2020-08-05 07:53:52,14.81,14.81,14.81,76.46,898287,33,19934,-73
2020-08-05 07:54:46,14.73,14.73,14.73,75.42,898400,33,19932,-72
2020-08-05 07:55:40,14.77,14.77,14.77,74.99,901248,33,19931,-72
2020-08-05 07:56:34,14.82,14.82,14.82,73.60,903264,32,19954,-71
2020-08-05 07:57:28,14.86,14.86,14.86,76.12,899645,32,19942,-71
2020-08-05 07:58:21,14.92,14.92,14.92,76.85,900868,33,19931,-71
2020-08-05 07:59:13,14.84,14.84,14.84,73.89,901471,32,19957,-71
2020-08-05 08:00:04,14.93,14.93,14.93,74.40,896873,33,19935,-71
2020-08-05 08:00:44,14.95,14.95,14.95,74.12,895214,33,19943,-71
2020-08-05 08:01:38,14.98,14.98,14.98,73.16,895625,33,19932,-72
2020-08-05 08:02:32,15.00,15.00,15.00,74.11,898509,33,19931,-71
2020-08-05 08:03:24,14.99,14.99,14.99,73.89,898737,33,20061,-71
2020-08-05 08:04:17,15.03,15.03,15.03,73.33,898338,33,19991,-72
2020-08-05 08:05:10,15.05,15.05,15.05,73.47,898438,33,19935,-72
2020-08-05 08:06:01,15.04,15.04,15.04,73.76,897882,33,19950,-72
2020-08-05 08:06:32,15.06,15.06,15.06,74.47,898263,33,19927,-72
2020-08-05 08:07:12,15.11,15.11,15.11,73.90,898456,33,20001,-73
2020-08-05 08:08:12,15.10,15.10,15.10,73.93,891823,33,19940,-72
2020-08-05 08:09:08,15.13,15.13,15.13,74.02,893141,33,20354,-72
2020-08-05 08:10:02,15.19,15.19,15.19,73.45,903470,32,19939,-72
2020-08-05 08:10:42,15.28,15.28,15.28,73.38,904604,32,20304,-72
2020-08-05 08:11:35,15.30,15.30,15.30,73.61,895019,32,19941,-72
2020-08-05 08:12:26,15.34,15.34,15.34,71.93,892038,33,20294,-72
2020-08-05 08:13:18,15.37,15.37,15.37,71.83,896458,32,20258,-73
2020-08-05 08:14:11,15.33,15.33,15.33,70.48,895280,33,19958,-72
2020-08-05 08:15:04,15.42,15.42,15.42,72.24,895304,33,19936,-72
2020-08-05 08:15:56,15.46,15.46,15.46,71.68,901459,32,19950,-72
2020-08-05 08:16:50,15.54,15.54,15.54,71.14,901354,32,19947,-72
2020-08-05 08:17:43,15.57,15.57,15.57,69.01,893544,33,19974,-72
2020-08-05 08:18:37,15.58,15.58,15.58,70.47,897024,33,19932,-72
2020-08-05 08:19:31,15.59,15.59,15.59,70.46,895384,33,19956,-71
2020-08-05 08:20:25,15.62,15.62,15.62,71.54,896447,33,20003,-71
2020-08-05 08:21:17,15.63,15.63,15.63,70.06,901996,32,19927,-72
2020-08-05 08:22:08,15.67,15.67,15.67,69.73,901176,32,19988,-72
2020-08-05 08:23:02,15.71,15.71,15.71,70.13,900057,32,19967,-72
2020-08-05 08:23:55,15.75,15.75,15.75,70.33,898499,33,19936,-71
2020-08-05 08:24:55,15.76,15.76,15.76,69.88,898793,33,19945,-71
2020-08-05 08:25:27,15.87,15.87,15.87,69.32,904317,32,19957,-72
2020-08-05 08:26:23,15.87,15.87,15.87,69.79,904469,32,19957,-72
2020-08-05 08:27:17,15.86,15.86,15.86,69.39,904613,32,19981,-71
2020-08-05 08:28:11,15.79,15.79,15.79,69.26,898146,33,19955,-71
2020-08-05 08:29:04,15.87,15.87,15.87,69.88,898234,33,19970,-71
2020-08-05 08:29:55,15.92,15.92,15.92,70.26,901173,32,19947,-71
2020-08-05 08:30:48,15.88,15.88,15.88,70.93,898309,33,20285,-71
2020-08-05 08:31:41,15.95,15.95,15.95,71.73,898127,33,19943,-72
2020-08-05 08:32:41,15.96,15.96,15.96,71.37,898413,33,19946,-72
2020-08-05 08:33:33,15.99,15.99,15.99,70.77,895061,33,19931,-71
2020-08-05 08:34:39,16.05,16.05,16.05,69.76,895266,33,19931,-71
2020-08-05 08:35:32,15.95,15.95,15.95,70.29,898321,33,19931,-71
2020-08-05 08:36:25,16.04,16.04,16.04,70.27,898355,33,19932,-70
2020-08-05 08:37:17,16.11,16.11,16.11,70.11,904316,32,20336,-72
2020-08-05 08:38:09,16.13,16.13,16.13,70.90,901280,32,19989,-71
2020-08-05 08:39:01,16.12,16.12,16.12,70.72,896808,33,19935,-71
2020-08-05 08:39:56,16.19,16.19,16.19,70.93,898010,33,20002,-71
2020-08-05 08:40:50,16.09,16.09,16.09,69.80,898040,33,19943,-71
2020-08-05 08:41:42,16.19,16.19,16.19,70.51,898111,33,19982,-71
2020-08-05 08:42:34,16.23,16.23,16.23,69.62,898358,33,19947,-71
2020-08-05 08:43:25,16.29,16.29,16.29,66.88,904380,32,19946,-71
2020-08-05 08:44:18,16.30,16.30,16.30,67.86,901219,32,19934,-71
2020-08-05 08:45:12,16.36,16.36,16.36,68.60,899839,32,19930,-71
2020-08-05 08:46:04,16.37,16.37,16.37,69.42,898152,33,20317,-71
2020-08-05 08:47:04,16.45,16.45,16.45,68.89,898270,33,19974,-71
2020-08-05 08:47:57,16.55,16.55,16.55,68.60,904416,32,19954,-71
2020-08-05 08:48:51,16.65,16.65,16.65,69.54,901359,32,19951,-71
2020-08-05 08:49:46,16.66,16.66,16.66,68.99,899488,32,19939,-71
2020-08-05 08:50:47,16.86,16.86,16.86,69.91,901044,32,19935,-71
2020-08-05 08:51:42,16.82,16.82,16.82,69.24,901384,32,19986,-71
2020-08-05 08:52:22,16.83,16.83,16.83,68.39,895526,33,19954,-72
2020-08-05 08:52:53,16.81,16.81,16.81,69.11,895070,33,20054,-72
2020-08-05 08:53:25,16.81,16.81,16.81,67.78,895245,33,20007,-71
2020-08-05 08:54:19,16.82,16.82,16.82,68.06,897355,33,19967,-72
2020-08-05 08:55:10,16.81,16.81,16.81,68.39,898041,33,19991,-72
2020-08-05 08:56:03,16.79,16.79,16.79,69.63,897885,33,19949,-71
2020-08-05 08:56:57,16.84,16.84,16.84,68.33,899631,33,20314,-72
2020-08-05 08:57:50,16.82,16.82,16.82,67.47,899780,33,19939,-72
2020-08-05 08:58:41,16.87,16.87,16.87,68.03,898462,33,19942,-72
2020-08-05 08:59:37,16.83,16.83,16.83,66.73,904057,32,19934,-70
2020-08-05 09:00:38,16.79,16.79,16.79,66.84,901732,32,19993,-71
2020-08-05 09:01:29,16.88,16.88,16.88,66.10,899383,32,19950,-71
2020-08-05 09:02:22,17.06,17.06,17.06,68.06,899060,33,20071,-71
2020-08-05 09:03:14,17.14,17.14,17.14,66.67,905101,32,20383,-72
2020-08-05 09:04:08,17.16,17.16,17.16,67.20,905001,32,19953,-71
2020-08-05 09:04:40,17.27,17.27,17.27,66.10,902331,32,19953,-70
2020-08-05 09:05:32,17.29,17.29,17.29,66.94,903375,33,19923,-71
2020-08-05 09:06:25,17.25,17.25,17.25,64.83,902223,32,19931,-71
2020-08-05 09:07:16,17.27,17.27,17.27,66.29,902212,32,19930,-71
2020-08-05 09:08:09,17.17,17.17,17.17,66.30,898871,32,19931,-71
2020-08-05 09:09:01,17.19,17.19,17.19,65.68,904981,32,19941,-71
2020-08-05 09:09:53,17.11,17.11,17.11,64.89,905042,32,19931,-71
2020-08-05 09:10:49,17.27,17.27,17.27,65.48,900582,32,19965,-71
2020-08-05 09:11:20,17.26,17.26,17.26,65.22,898334,33,20336,-71
2020-08-05 09:12:14,17.23,17.23,17.23,64.33,898928,33,19962,-69
2020-08-05 09:13:05,17.17,17.17,17.17,63.61,898800,33,20322,-70
2020-08-05 09:14:04,17.07,17.07,17.07,64.32,898994,33,19966,-71
2020-08-05 09:14:58,17.14,17.14,17.14,64.48,900872,32,19955,-70
2020-08-05 09:15:58,17.34,17.34,17.34,65.69,901819,32,19954,-71
2020-08-05 09:16:51,17.41,17.41,17.41,65.03,898788,33,20058,-71
2020-08-05 09:19:00,17.61,17.61,17.61,63.50,905107,32,19961,-71
2020-08-05 09:19:52,17.53,17.53,17.53,64.02,905121,32,19950,-71
2020-08-05 09:20:45,17.57,17.57,17.57,64.21,901711,32,20030,-71
2020-08-05 09:21:39,17.62,17.62,17.62,65.08,900271,32,20009,-71
2020-08-05 09:22:32,17.63,17.63,17.63,63.88,898713,33,19931,-71
2020-08-05 09:23:25,17.66,17.66,17.66,61.68,895727,33,20386,-71
2020-08-05 09:24:18,17.70,17.70,17.70,61.60,895628,33,20015,-71
2020-08-05 09:25:11,17.66,17.66,17.66,61.25,900065,32,19935,-71
2020-08-05 09:26:04,17.76,17.76,17.76,61.53,898231,33,20385,-71
2020-08-05 09:26:59,17.93,17.93,17.93,62.84,898593,33,19936,-71
2020-08-05 09:27:52,17.99,17.99,17.99,62.47,903216,32,19947,-70
2020-08-05 09:28:46,17.96,17.96,17.96,59.79,898666,33,20364,-71
2020-08-05 09:29:38,17.84,17.84,17.84,62.17,896847,33,20254,-71
2020-08-05 09:30:31,17.85,17.85,17.85,62.31,897178,33,19950,-71
2020-08-05 09:31:24,18.01,18.01,18.01,61.83,899111,33,19931,-71
2020-08-05 09:32:17,18.11,18.11,18.11,61.51,899057,33,19949,-71
2020-08-05 09:33:10,18.14,18.14,18.14,59.44,899106,32,19987,-71
2020-08-05 09:34:03,18.17,18.17,18.17,60.03,904945,32,19972,-70
2020-08-05 09:34:56,18.24,18.24,18.24,58.59,901621,33,20062,-71
2020-08-05 09:35:50,18.14,18.14,18.14,60.38,900037,32,19942,-71
2020-08-05 09:36:43,18.10,18.10,18.10,60.16,901563,32,19935,-71
2020-08-05 09:37:36,18.05,18.05,18.05,61.16,903589,32,19969,-70
2020-08-05 09:38:28,17.91,17.91,17.91,59.33,901946,32,20012,-71
2020-08-05 09:39:09,18.08,18.08,18.08,60.20,904920,32,19943,-71
2020-08-05 09:40:08,18.11,18.11,18.11,60.84,901748,32,19994,-71
2020-08-05 09:40:49,18.14,18.14,18.14,62.31,897807,33,20072,-71
2020-08-05 09:41:43,18.34,18.34,18.34,60.51,896687,33,19998,-71
2020-08-05 09:42:15,18.48,18.48,18.48,58.59,902318,32,19957,-71
2020-08-05 09:43:09,18.59,18.59,18.59,59.68,901897,32,19937,-71
2020-08-05 09:44:02,18.61,18.61,18.61,61.01,901706,32,20310,-71
2020-08-05 09:44:55,18.62,18.62,18.62,59.54,901409,33,20336,-71
2020-08-05 09:45:49,18.63,18.63,18.63,58.95,903399,32,19930,-71
2020-08-05 09:46:26,18.68,18.68,18.68,59.32,901748,32,20437,-70
2020-08-05 09:47:21,18.92,18.92,18.92,59.79,901751,32,19930,-71
2020-08-05 09:48:16,18.90,18.90,18.90,58.05,901693,32,19954,-72
2020-08-05 09:49:09,18.85,18.85,18.85,58.30,898539,33,19942,-71
2020-08-05 09:50:02,18.39,18.39,18.39,58.00,901641,32,20351,-71
2020-08-05 09:50:56,18.55,18.55,18.55,57.75,903503,32,19947,-72
2020-08-05 09:51:50,18.49,18.49,18.49,58.70,900238,32,19943,-72
2020-08-05 09:52:30,18.63,18.63,18.63,58.89,901662,32,19942,-71
2020-08-05 09:53:10,18.73,18.73,18.73,58.01,895711,32,19935,-71
2020-08-05 09:54:03,18.74,18.74,18.74,56.88,892496,33,19964,-71
2020-08-05 09:54:54,18.83,18.83,18.83,58.13,893176,33,19940,-71
2020-08-05 09:55:48,18.98,18.98,18.98,57.71,899580,33,19956,-71
2020-08-05 09:56:42,19.19,19.19,19.19,59.71,900171,32,19931,-71
2020-08-05 09:57:33,18.99,18.99,18.99,56.06,900546,32,20219,-71
2020-08-05 09:58:24,19.08,19.08,19.08,57.78,898494,33,19978,-71
2020-08-05 09:59:18,19.05,19.05,19.05,55.95,901592,32,19968,-71
2020-08-05 10:00:11,18.95,18.95,18.95,55.25,896867,33,20287,-72
2020-08-05 10:01:04,19.17,19.17,19.17,57.24,897044,33,19987,-71
2020-08-05 10:01:57,19.29,19.29,19.29,56.64,896654,33,19935,-71
2020-08-05 10:02:50,19.20,19.20,19.20,57.44,900236,32,19965,-71
2020-08-05 10:03:43,19.08,19.08,19.08,55.78,900116,32,20030,-70
2020-08-05 10:04:38,19.22,19.22,19.22,56.65,895464,33,20405,-71
2020-08-05 10:05:31,19.39,19.39,19.39,54.92,897446,33,19947,-71
2020-08-05 10:06:24,19.53,19.53,19.53,54.02,903376,32,19973,-71
2020-08-05 10:07:15,19.70,19.70,19.70,55.83,898569,33,20074,-71
2020-08-05 10:08:07,19.53,19.53,19.53,54.78,897323,33,19943,-71
2020-08-05 10:09:00,19.73,19.73,19.73,55.09,901151,32,19963,-72
2020-08-05 10:09:52,19.87,19.87,19.87,52.88,904512,32,19950,-72
2020-08-05 10:10:44,20.02,20.02,20.02,54.91,901651,32,20058,-71
2020-08-05 10:11:38,19.82,19.82,19.82,51.95,904744,32,19994,-71
2020-08-05 10:12:32,19.56,19.56,19.56,53.66,898410,33,19946,-71
2020-08-05 10:13:23,19.42,19.42,19.42,53.85,896839,33,19928,-70
2020-08-05 10:14:15,19.36,19.36,19.36,53.47,896755,33,19987,-70
2020-08-05 10:15:09,19.41,19.41,19.41,53.78,898726,33,19999,-70
2020-08-05 10:15:40,19.45,19.45,19.45,55.58,898826,33,20334,-70
2020-08-05 10:16:36,19.52,19.52,19.52,53.01,898862,32,19981,-70
2020-08-05 10:17:29,19.65,19.65,19.65,54.15,898920,32,19970,-71
2020-08-05 10:18:25,19.73,19.73,19.73,54.07,898795,33,19950,-71
2020-08-05 10:19:06,19.82,19.82,19.82,54.10,904658,32,19939,-70
2020-08-05 10:19:59,20.04,20.04,20.04,55.06,898525,33,19939,-71
2020-08-05 10:20:52,20.01,20.01,20.01,54.01,898299,33,20265,-70
2020-08-05 10:21:45,20.12,20.12,20.12,53.61,898672,32,19995,-71
2020-08-05 10:22:47,20.37,20.37,20.37,55.14,901779,32,19951,-71
2020-08-05 10:23:42,20.72,20.72,20.72,52.59,896312,33,19946,-71
2020-08-05 10:24:33,20.87,20.87,20.87,52.21,898462,33,19959,-71
2020-08-05 10:25:32,20.93,20.93,20.93,52.90,896959,33,19939,-71
2020-08-05 10:26:23,20.78,20.78,20.78,50.98,898550,33,19931,-71
2020-08-05 10:27:16,20.68,20.68,20.68,50.60,903572,32,19966,-71
2020-08-05 10:28:08,20.44,20.44,20.44,49.96,904820,32,19935,-71
2020-08-05 10:29:00,20.18,20.18,20.18,51.09,902094,32,19938,-71
2020-08-05 10:29:55,19.88,19.88,19.88,51.33,904878,32,19958,-71
2020-08-05 10:30:49,19.69,19.69,19.69,52.63,901725,32,20316,-71
2020-08-05 10:31:42,19.59,19.59,19.59,52.01,899769,32,19991,-70
2020-08-05 10:32:13,19.43,19.43,19.43,50.31,901567,32,19927,-71
2020-08-05 10:33:06,19.57,19.57,19.57,51.30,901320,33,20309,-71
2020-08-05 10:33:59,19.53,19.53,19.53,52.25,901644,32,19998,-71
2020-08-05 10:34:55,19.21,19.21,19.21,51.65,903110,32,19927,-71
2020-08-05 10:35:35,19.28,19.28,19.28,51.94,898557,33,19951,-71
2020-08-05 10:36:29,19.10,19.10,19.10,52.77,898088,33,20483,-71
2020-08-05 10:37:23,19.06,19.06,19.06,52.24,896060,33,19952,-71
2020-08-05 10:38:15,19.00,19.00,19.00,51.52,904645,32,20340,-71
2020-08-05 10:39:08,18.93,18.93,18.93,51.24,904732,32,20333,-71
2020-08-05 10:39:49,19.17,19.17,19.17,53.34,901640,32,19946,-72
2020-08-05 10:40:41,19.07,19.07,19.07,54.01,901587,32,19991,-70
2020-08-05 10:41:35,19.38,19.38,19.38,53.08,901704,32,19990,-70
2020-08-05 10:42:25,19.52,19.52,19.52,53.08,899931,32,19931,-70
2020-08-05 10:43:27,19.37,19.37,19.37,54.47,898840,33,19952,-70
2020-08-05 10:44:21,19.25,19.25,19.25,52.57,898830,32,19954,-71
2020-08-05 10:45:01,19.04,19.04,19.04,53.02,898491,32,19935,-72
2020-08-05 10:45:39,18.92,18.92,18.92,51.95,898826,32,19932,-72
2020-08-05 10:46:20,19.15,19.15,19.15,53.21,898864,32,19949,-72
2020-08-05 10:47:00,19.27,19.27,19.27,53.11,904747,32,20014,-73
2020-08-05 10:47:40,19.29,19.29,19.29,51.59,901447,32,20031,-70
2020-08-05 10:48:20,19.16,19.16,19.16,51.45,901664,32,20033,-73
2020-08-05 10:49:11,19.18,19.18,19.18,51.35,898628,32,19935,-71
2020-08-05 10:50:03,19.12,19.12,19.12,53.04,901292,32,19945,-71
2020-08-05 10:51:01,19.14,19.14,19.14,52.46,901716,32,20297,-71
2020-08-05 10:51:41,19.08,19.08,19.08,52.00,895494,33,19971,-70
2020-08-05 10:52:34,19.01,19.01,19.01,51.84,898107,33,19959,-71
2020-08-05 10:53:26,19.41,19.41,19.41,51.07,898879,32,19943,-71
2020-08-05 10:54:07,19.40,19.40,19.40,53.66,900321,32,20312,-71
2020-08-05 10:55:01,19.39,19.39,19.39,51.65,904774,32,19931,-71
2020-08-05 10:55:55,19.42,19.42,19.42,52.38,904755,32,19950,-71
2020-08-05 10:56:48,19.58,19.58,19.58,51.42,901187,32,20326,-71
2020-08-05 10:57:45,19.57,19.57,19.57,51.92,898383,33,20010,-70
2020-08-05 10:58:39,19.29,19.29,19.29,52.18,898903,32,19939,-71
2020-08-05 10:59:33,19.14,19.14,19.14,52.04,904213,32,20300,-70
2020-08-05 11:00:27,19.02,19.02,19.02,52.42,901229,32,19931,-71
2020-08-05 11:01:20,18.91,18.91,18.91,52.51,899861,32,19974,-72
2020-08-05 11:02:14,18.86,18.86,18.86,53.41,898808,33,19947,-72
2020-08-05 11:03:07,18.89,18.89,18.89,51.92,898888,33,19936,-72
2020-08-05 11:04:02,18.67,18.67,18.67,52.87,898639,33,19943,-72
2020-08-05 11:04:43,18.46,18.46,18.46,52.80,898923,32,20337,-72
2020-08-05 11:05:36,18.44,18.44,18.44,54.21,898869,32,19931,-72
2020-08-05 11:06:08,18.39,18.39,18.39,54.56,904778,32,19950,-73
2020-08-05 11:07:01,18.37,18.37,18.37,54.08,895344,33,19979,-72
2020-08-05 11:07:55,18.44,18.44,18.44,54.11,895184,33,19931,-72
2020-08-05 11:08:54,18.63,18.63,18.63,53.85,900631,32,20063,-71
2020-08-05 11:09:47,19.14,19.14,19.14,55.42,904737,32,20309,-71
2020-08-05 11:10:46,19.51,19.51,19.51,54.13,899220,32,19931,-71
2020-08-05 11:11:43,19.44,19.44,19.44,50.45,898651,33,19944,-71
2020-08-05 11:12:14,19.22,19.22,19.22,53.29,904112,32,19931,-71
2020-08-05 11:12:45,19.19,19.19,19.19,51.52,904809,32,20329,-71
2020-08-05 11:13:39,19.19,19.19,19.19,52.36,901365,32,19942,-71
2020-08-05 11:14:32,19.10,19.10,19.10,51.93,898632,32,19943,-71
2020-08-05 11:15:23,19.41,19.41,19.41,51.26,898667,33,19931,-71
2020-08-05 11:16:17,19.81,19.81,19.81,52.71,904603,32,19943,-70
2020-08-05 11:17:12,20.22,20.22,20.22,50.88,904606,32,20266,-71
2020-08-05 11:18:08,20.56,20.56,20.56,51.54,900799,32,19930,-71
2020-08-05 11:19:02,20.97,20.97,20.97,48.25,904326,32,19958,-71
2020-08-05 11:20:01,21.24,21.24,21.24,45.32,901430,32,19947,-71
2020-08-05 11:20:59,21.14,21.14,21.14,47.76,899387,32,19949,-71
2020-08-05 11:21:55,20.66,20.66,20.66,46.05,898818,33,19962,-71
2020-08-05 11:22:52,20.52,20.52,20.52,46.52,903830,32,20001,-70
2020-08-05 11:23:46,19.82,19.82,19.82,46.61,904190,32,20383,-72
2020-08-05 11:24:41,19.63,19.63,19.63,48.46,899372,32,20269,-72
2020-08-05 11:25:34,19.58,19.58,19.58,48.60,898520,33,19936,-71
2020-08-05 11:26:29,19.41,19.41,19.41,48.59,903184,32,20345,-71
2020-08-05 11:27:22,19.61,19.61,19.61,48.83,901650,32,19927,-71
2020-08-05 11:28:15,20.10,20.10,20.10,46.11,899573,33,19994,-71
2020-08-05 11:29:08,20.26,20.26,20.26,49.17,903093,32,19945,-72
2020-08-05 11:30:04,20.76,20.76,20.76,47.37,904591,32,20373,-71
2020-08-05 11:30:56,21.30,21.30,21.30,46.98,896500,33,19935,-72
2020-08-05 11:31:50,21.17,21.17,21.17,45.31,895269,33,19939,-72
2020-08-05 11:32:45,21.43,21.43,21.43,44.14,897376,33,20022,-72
2020-08-05 11:33:25,21.72,21.72,21.72,47.34,904868,32,19930,-72
2020-08-05 11:34:20,21.74,21.74,21.74,45.04,900326,33,19939,-72
2020-08-05 11:35:16,21.87,21.87,21.87,44.92,898306,33,19979,-72
2020-08-05 11:36:11,21.88,21.88,21.88,44.74,896310,33,20310,-72
2020-08-05 11:37:06,22.28,22.28,22.28,42.20,903504,32,20317,-72
2020-08-05 11:37:58,22.22,22.22,22.22,44.08,904553,32,20339,-71
2020-08-05 11:38:49,21.74,21.74,21.74,43.03,899906,32,19939,-71
2020-08-05 11:39:30,21.41,21.41,21.41,45.12,901766,32,20340,-72
2020-08-05 11:40:30,21.44,21.44,21.44,43.91,898516,33,19941,-72
2020-08-05 11:41:25,21.08,21.08,21.08,44.29,897595,33,19994,-72
2020-08-05 11:42:17,21.10,21.10,21.10,45.03,898330,33,19932,-71
2020-08-05 11:43:18,21.05,21.05,21.05,45.35,903385,32,19941,-71
2020-08-05 11:44:13,20.88,20.88,20.88,45.66,898581,33,19954,-72
2020-08-05 11:45:05,20.54,20.54,20.54,47.30,895741,33,19950,-72
2020-08-05 11:45:38,20.36,20.36,20.36,45.75,897528,33,19935,-72
2020-08-05 11:46:31,20.20,20.20,20.20,46.97,901328,33,19943,-72
2020-08-05 11:47:23,20.11,20.11,20.11,47.43,901961,32,20339,-72
2020-08-05 11:48:14,20.24,20.24,20.24,46.77,900226,32,19941,-72
2020-08-05 11:48:54,20.27,20.27,20.27,46.68,904523,32,19942,-72
2020-08-05 11:49:54,20.75,20.75,20.75,48.07,901558,32,19962,-72
2020-08-05 11:50:47,20.70,20.70,20.70,46.62,897529,33,19986,-72
2020-08-05 11:51:40,20.66,20.66,20.66,45.53,897572,33,19999,-72
2020-08-05 11:52:32,20.35,20.35,20.35,45.33,899833,32,19935,-72
2020-08-05 11:53:32,20.47,20.47,20.47,45.99,900150,32,19943,-72
2020-08-05 11:54:30,20.43,20.43,20.43,47.48,900651,32,20391,-72
2020-08-05 11:55:23,20.34,20.34,20.34,47.49,901574,32,19981,-72
2020-08-05 11:56:16,20.01,20.01,20.01,48.24,898163,33,19931,-72
2020-08-05 11:57:09,19.77,19.77,19.77,47.76,901389,32,19987,-72
2020-08-05 11:57:59,19.85,19.85,19.85,47.24,902863,32,20369,-72
2020-08-05 11:58:52,19.78,19.78,19.78,50.03,896973,33,19958,-71
2020-08-05 11:59:46,19.76,19.76,19.76,49.05,890732,33,20566,-71
2020-08-05 12:00:40,19.90,19.90,19.90,48.01,894517,33,20363,-72
2020-08-05 12:01:33,19.95,19.95,19.95,50.31,894157,33,19944,-72
2020-08-05 12:02:26,19.95,19.95,19.95,50.20,895532,33,20239,-71
2020-08-05 12:03:18,20.07,20.07,20.07,49.34,895141,33,19944,-72
2020-08-05 12:04:11,19.86,19.86,19.86,48.41,898335,33,19939,-72
2020-08-05 12:05:05,20.07,20.07,20.07,49.14,898420,33,19935,-72
2020-08-05 12:05:59,20.15,20.15,20.15,48.62,871300,33,849931,-72
2020-08-05 12:06:51,20.06,20.06,20.06,47.90,895353,33,19935,-72
2020-08-05 12:07:45,20.61,20.61,20.61,45.54,895244,33,19950,-72
2020-08-05 12:08:38,21.12,21.12,21.12,45.73,893403,33,20321,-72
2020-08-05 12:09:31,21.61,21.61,21.61,45.47,895314,33,20374,-71
2020-08-05 12:10:05,22.06,22.06,22.06,45.56,893434,33,19967,-71
2020-08-05 12:10:58,21.76,21.76,21.76,45.64,892185,33,19932,-71
2020-08-05 12:11:50,21.82,21.82,21.82,44.73,892169,33,19948,-71
2020-08-05 12:12:41,21.88,21.88,21.88,43.61,892159,33,20089,-71
2020-08-05 12:13:33,21.44,21.44,21.44,45.92,895597,33,20023,-71
2020-08-05 12:14:24,21.47,21.47,21.47,45.81,895430,33,20318,-71
2020-08-05 12:15:16,21.19,21.19,21.19,45.42,895228,33,20329,-71
2020-08-05 12:16:29,21.22,21.22,21.22,44.65,895152,33,19939,-71
2020-08-05 12:17:22,20.97,20.97,20.97,45.16,895454,33,19940,-71
2020-08-05 12:18:15,20.86,20.86,20.86,45.76,895254,33,20092,-71
2020-08-05 12:19:07,20.85,20.85,20.85,46.24,895294,33,19932,-71
2020-08-05 12:20:01,20.65,20.65,20.65,46.43,895477,33,19978,-71
2020-08-05 12:20:55,20.92,20.92,20.92,46.00,895376,33,20404,-71
2020-08-05 12:21:26,20.70,20.70,20.70,47.62,895287,33,19935,-71
2020-08-05 12:22:19,20.80,20.80,20.80,45.74,895251,33,20339,-71
2020-08-05 12:23:10,20.70,20.70,20.70,46.63,892264,33,19932,-72
2020-08-05 12:24:03,20.82,20.82,20.82,46.41,891022,33,20362,-72
2020-08-05 12:24:56,20.74,20.74,20.74,46.77,892133,33,19933,-72
2020-08-05 12:25:57,21.14,21.14,21.14,46.89,895497,33,19939,-71
2020-08-05 12:26:51,21.06,21.06,21.06,47.73,895432,33,20392,-72
2020-08-05 12:27:44,21.53,21.53,21.53,45.83,895114,33,19935,-71
2020-08-05 12:28:36,21.27,21.27,21.27,45.14,893758,33,19928,-71
2020-08-05 12:29:10,21.71,21.71,21.71,45.39,895308,33,19932,-71
2020-08-05 12:30:04,21.65,21.65,21.65,46.54,892046,33,20354,-70
2020-08-05 12:30:35,21.92,21.92,21.92,45.38,892289,33,20369,-72
2020-08-05 12:31:28,22.27,22.27,22.27,45.26,891889,33,19940,-72
2020-08-05 12:32:21,22.20,22.20,22.20,45.01,892117,33,20336,-71
2020-08-05 12:33:12,22.04,22.04,22.04,43.59,892274,33,19932,-71
2020-08-05 12:34:04,21.87,21.87,21.87,42.65,891251,33,20455,-70
2020-08-05 12:34:57,21.76,21.76,21.76,42.95,895588,33,19932,-71
2020-08-05 12:35:28,21.61,21.61,21.61,45.13,895403,33,19955,-71
2020-08-05 12:36:21,21.67,21.67,21.67,44.29,895258,33,20378,-71
2020-08-05 12:37:15,21.59,21.59,21.59,44.53,895424,33,19943,-71
2020-08-05 12:38:05,21.50,21.50,21.50,44.18,893724,33,20002,-72
2020-08-05 12:38:58,21.55,21.55,21.55,44.90,892328,33,19991,-71
2020-08-05 12:39:51,21.41,21.41,21.41,45.47,893716,33,19947,-71
2020-08-05 12:40:42,21.15,21.15,21.15,46.15,893615,33,20338,-71
2020-08-05 12:41:35,20.84,20.84,20.84,46.10,892251,33,20043,-71
2020-08-05 12:42:15,21.00,21.00,21.00,45.37,893503,33,19943,-71
2020-08-05 12:43:08,21.10,21.10,21.10,46.44,892358,33,20235,-71
2020-08-05 12:44:00,20.93,20.93,20.93,46.63,895175,33,19943,-71
2020-08-05 12:44:52,21.46,21.46,21.46,46.62,895234,33,19939,-71
2020-08-05 12:45:45,21.95,21.95,21.95,44.57,895457,33,19932,-71
2020-08-05 12:46:40,22.49,22.49,22.49,43.17,895210,33,19995,-71
2020-08-05 12:47:33,22.61,22.61,22.61,41.30,895158,33,20424,-72
2020-08-05 12:48:28,23.02,23.02,23.02,39.99,895334,33,19970,-72
2020-08-05 12:49:21,23.09,23.09,23.09,41.39,895627,33,19942,-72
2020-08-05 12:50:17,23.71,23.71,23.71,40.50,895008,33,19949,-72
2020-08-05 12:51:10,23.93,23.93,23.93,40.02,895251,33,19954,-72
2020-08-05 12:52:04,24.26,24.26,24.26,41.19,895330,33,20366,-72
2020-08-05 12:52:57,24.48,24.48,24.48,41.69,895488,33,19932,-71
2020-08-05 12:53:53,23.87,23.87,23.87,38.58,895350,33,20027,-72
2020-08-05 12:54:33,23.75,23.75,23.75,40.42,892202,33,20016,-71
2020-08-05 12:55:27,24.71,24.71,24.71,39.35,889702,33,20098,-71
2020-08-05 12:56:22,24.69,24.69,24.69,38.98,889297,33,20260,-71
2020-08-05 12:57:15,24.71,24.71,24.71,37.73,891136,33,19928,-71
2020-08-05 12:57:56,24.61,24.61,24.61,40.38,890851,33,20296,-71
2020-08-05 12:58:53,24.80,24.80,24.80,38.21,889575,33,19987,-71
2020-08-05 12:59:47,25.07,25.07,25.07,37.00,892414,33,20003,-71
2020-08-05 13:00:47,25.37,25.37,25.37,39.93,895425,33,19932,-72
2020-08-05 13:01:41,24.98,24.98,24.98,37.93,895265,33,19935,-72
2020-08-05 13:02:33,24.36,24.36,24.36,37.96,895209,33,19999,-72
2020-08-05 13:03:25,23.97,23.97,23.97,39.60,895274,33,19943,-73
2020-08-05 13:04:19,23.38,23.38,23.38,40.73,894797,33,20002,-72
2020-08-05 13:05:15,23.40,23.40,23.40,41.59,892164,33,19937,-73
2020-08-05 13:05:56,23.00,23.00,23.00,42.51,892122,33,19943,-72
2020-08-05 13:06:50,22.80,22.80,22.80,42.07,892916,33,19932,-72
2020-08-05 13:07:44,22.72,22.72,22.72,42.96,895452,33,19959,-72
2020-08-05 13:08:38,23.74,23.74,23.74,40.50,895479,33,20310,-72
2020-08-05 13:09:32,23.90,23.90,23.90,41.27,895194,33,19991,-71
2020-08-05 13:10:13,23.43,23.43,23.43,40.82,892040,33,20016,-71
2020-08-05 13:11:07,24.15,24.15,24.15,40.54,891996,33,19958,-71
2020-08-05 13:12:09,24.42,24.42,24.42,38.67,892130,33,20328,-71
2020-08-05 13:13:11,24.39,24.39,24.39,38.48,895050,33,19935,-72
2020-08-05 13:13:51,23.86,23.86,23.86,39.27,894985,33,19991,-72
2020-08-05 13:14:47,24.04,24.04,24.04,38.99,892707,33,19935,-72
2020-08-05 13:15:40,24.30,24.30,24.30,40.61,895091,33,20051,-72
2020-08-05 13:16:11,24.35,24.35,24.35,40.09,895203,33,19944,-72
2020-08-05 13:17:04,23.96,23.96,23.96,38.94,892116,33,19952,-71
2020-08-05 13:17:57,24.01,24.01,24.01,38.88,891663,33,19944,-71
2020-08-05 13:18:53,23.89,23.89,23.89,40.42,895278,33,19940,-71
2020-08-05 13:19:46,24.50,24.50,24.50,41.90,896486,33,19943,-72
2020-08-05 13:20:41,24.68,24.68,24.68,38.75,895010,33,19949,-71
2020-08-05 13:21:15,25.04,25.04,25.04,38.91,895636,33,19979,-72
2020-08-05 13:22:07,25.22,25.22,25.22,37.05,895379,33,19932,-71
2020-08-05 13:23:00,24.90,24.90,24.90,38.49,895325,33,19947,-71
2020-08-05 13:25:12,25.39,25.39,25.39,35.39,839156,30,20040,-72
2020-08-05 13:26:04,24.95,24.95,24.95,35.82,897985,33,19986,-75
2020-08-05 13:26:59,25.14,25.14,25.14,35.07,898157,33,19967,-75
2020-08-05 13:27:53,25.27,25.27,25.27,36.92,899878,33,20361,-76
2020-08-05 13:28:47,25.15,25.15,25.15,36.66,901224,33,19957,-75
2020-08-05 13:29:39,24.80,24.80,24.80,37.20,899598,33,19935,-75
2020-08-05 13:30:33,24.80,24.80,24.80,37.22,898165,33,19932,-75
2020-08-05 13:31:25,24.09,24.09,24.09,38.79,901296,33,19931,-75
2020-08-05 13:31:57,23.90,23.90,23.90,40.04,897828,33,20034,-75
2020-08-05 13:32:58,23.97,23.97,23.97,39.17,898225,33,19935,-75
2020-08-05 13:33:39,23.76,23.76,23.76,38.25,895452,33,20059,-76
2020-08-05 13:34:19,23.08,23.08,23.08,40.26,897996,33,20371,-76
2020-08-05 13:34:50,22.71,22.71,22.71,39.78,898294,33,19991,-76
2020-08-05 13:35:42,22.02,22.02,22.02,42.19,898039,33,19932,-75
2020-08-05 13:36:33,21.62,21.62,21.62,42.90,895065,33,19935,-75
2020-08-05 13:37:23,21.81,21.81,21.81,42.90,894990,33,20257,-75
2020-08-05 13:37:57,21.59,21.59,21.59,44.05,895975,33,19936,-75
2020-08-05 13:38:50,21.54,21.54,21.54,43.04,898227,33,20357,-75
2020-08-05 13:39:42,21.51,21.51,21.51,44.51,898148,33,19927,-75
2020-08-05 13:40:36,21.28,21.28,21.28,45.20,898243,33,19932,-75
2020-08-05 13:41:29,21.11,21.11,21.11,44.89,898265,33,19989,-75
2020-08-05 13:42:20,21.13,21.13,21.13,45.26,898111,33,19943,-75
2020-08-05 13:43:11,21.26,21.26,21.26,45.15,898059,33,19974,-75
2020-08-05 13:44:04,21.75,21.75,21.75,43.90,898204,33,19941,-75
2020-08-05 13:44:57,22.29,22.29,22.29,46.03,898227,33,19947,-74
2020-08-05 13:45:48,22.28,22.28,22.28,43.95,898249,33,19947,-73
2020-08-05 13:46:28,22.64,22.64,22.64,43.59,898766,33,19978,-74
2020-08-05 13:47:21,23.29,23.29,23.29,43.29,898666,33,20304,-74
2020-08-05 13:48:14,23.77,23.77,23.77,41.53,898597,33,19978,-74
2020-08-05 13:49:05,23.94,23.94,23.94,39.49,898857,33,19995,-75
2020-08-05 13:49:58,23.98,23.98,23.98,40.27,898997,33,19976,-73
2020-08-05 13:50:51,24.10,24.10,24.10,40.08,898674,33,19961,-75
2020-08-05 13:51:48,24.33,24.33,24.33,39.70,898814,33,19946,-75
2020-08-05 13:52:44,24.75,24.75,24.75,38.11,898358,33,19939,-75
2020-08-05 13:53:38,24.68,24.68,24.68,38.55,898768,33,19951,-75
2020-08-05 13:54:32,24.94,24.94,24.94,36.44,898649,33,19932,-75
2020-08-05 13:55:26,24.99,24.99,24.99,36.91,899107,33,19987,-75
2020-08-05 13:56:21,25.51,25.51,25.51,37.99,898688,33,19947,-75
2020-08-05 13:57:14,25.25,25.25,25.25,35.24,898822,33,20073,-76
2020-08-05 13:58:06,25.14,25.14,25.14,36.15,898833,33,19935,-75
2020-08-05 13:58:59,24.90,24.90,24.90,36.84,898858,33,19931,-76
2020-08-05 13:59:56,24.32,24.32,24.32,36.67,898907,33,19961,-75
2020-08-05 14:00:56,24.27,24.27,24.27,37.06,898585,33,20013,-76
2020-08-05 14:01:48,25.22,25.22,25.22,36.00,898632,33,20318,-75
2020-08-05 14:02:43,25.17,25.17,25.17,36.59,898912,33,19931,-76
2020-08-05 14:03:23,25.18,25.18,25.18,36.83,898642,33,19989,-75
2020-08-05 14:04:03,25.13,25.13,25.13,34.42,895557,33,19931,-75
2020-08-05 14:04:56,24.99,24.99,24.99,36.26,895499,33,19931,-75
2020-08-05 14:05:52,25.19,25.19,25.19,35.21,895927,33,19943,-75
2020-08-05 14:06:46,24.86,24.86,24.86,35.51,895536,33,20003,-75
2020-08-05 14:07:39,24.98,24.98,24.98,36.80,898610,33,19990,-77
2020-08-05 14:08:32,24.69,24.69,24.69,36.71,897250,33,19931,-75
2020-08-05 14:09:13,24.61,24.61,24.61,36.80,898911,33,19935,-74
2020-08-05 14:09:44,24.82,24.82,24.82,35.56,898606,33,20292,-76
2020-08-05 14:10:36,24.96,24.96,24.96,36.33,898554,33,19931,-76
2020-08-05 14:11:28,24.84,24.84,24.84,36.48,898685,33,19991,-74
2020-08-05 14:12:22,24.45,24.45,24.45,37.42,898700,33,19931,-75
2020-08-05 14:13:15,24.78,24.78,24.78,36.22,898800,33,19943,-75
2020-08-05 14:14:06,25.30,25.30,25.30,35.03,895485,33,19978,-75
2020-08-05 14:14:58,25.68,25.68,25.68,34.33,895346,33,20003,-75
2020-08-05 14:15:51,25.11,25.11,25.11,35.83,895453,33,19946,-75
2020-08-05 14:16:43,25.38,25.38,25.38,34.57,895393,33,19951,-75
2020-08-05 14:17:35,26.21,26.21,26.21,34.50,897137,33,19931,-76
2020-08-05 14:18:35,26.02,26.02,26.02,36.07,898656,33,19939,-76
2020-08-05 14:19:30,26.22,26.22,26.22,34.71,898711,33,20066,-76
2020-08-05 14:20:20,26.72,26.72,26.72,34.00,898554,33,19944,-75
2020-08-05 14:21:01,26.50,26.50,26.50,35.49,898954,33,19931,-75
2020-08-05 14:21:54,26.91,26.91,26.91,34.70,895637,33,19927,-74
2020-08-05 14:22:47,26.14,26.14,26.14,35.50,898850,33,19960,-73
2020-08-05 14:23:41,25.99,25.99,25.99,34.08,898735,33,19956,-74
2020-08-05 14:24:34,25.89,25.89,25.89,35.25,898814,33,19947,-75
2020-08-05 14:25:27,25.42,25.42,25.42,36.78,898282,33,19946,-74
2020-08-05 14:26:18,24.35,24.35,24.35,38.26,898467,33,19931,-75
2020-08-05 14:27:16,23.80,23.80,23.80,39.44,898669,33,19983,-74
2020-08-05 14:28:11,23.36,23.36,23.36,39.14,895438,33,19951,-74
2020-08-05 14:29:02,23.12,23.12,23.12,39.14,895573,33,19931,-74
2020-08-05 14:29:56,22.54,22.54,22.54,41.37,897135,33,19932,-75
2020-08-05 14:30:51,22.53,22.53,22.53,39.94,898889,33,19955,-75
2020-08-05 14:31:46,22.64,22.64,22.64,41.40,898627,33,20304,-75
2020-08-05 14:32:26,22.73,22.73,22.73,41.39,898731,33,19981,-75
2020-08-05 14:33:21,22.95,22.95,22.95,41.05,896089,33,19967,-75
2020-08-05 14:34:14,23.22,23.22,23.22,40.77,898191,33,20388,-75
2020-08-05 14:35:08,23.87,23.87,23.87,42.82,898910,33,19931,-76
2020-08-05 14:36:01,23.88,23.88,23.88,40.18,898961,33,19942,-74
2020-08-05 14:36:51,23.56,23.56,23.56,40.35,898580,33,19931,-75
2020-08-05 14:37:43,22.91,22.91,22.91,40.91,898473,33,19943,-74
2020-08-05 14:38:36,23.01,23.01,23.01,40.77,898543,33,19974,-74
2020-08-05 14:39:16,22.85,22.85,22.85,39.65,898173,33,19966,-74
2020-08-05 14:39:48,22.91,22.91,22.91,40.62,895489,33,20011,-74
2020-08-05 14:40:42,23.14,23.14,23.14,40.70,895438,33,19951,-75
2020-08-05 14:41:34,23.35,23.35,23.35,39.62,895762,33,20004,-75
2020-08-05 14:42:27,23.02,23.02,23.02,39.85,898679,33,19928,-75
2020-08-05 14:43:20,23.53,23.53,23.53,39.73,898723,33,19935,-75
2020-08-05 14:44:13,24.12,24.12,24.12,38.24,898840,33,19979,-74
2020-08-05 14:45:04,23.96,23.96,23.96,38.54,899097,33,19944,-75
2020-08-05 14:46:00,24.26,24.26,24.26,38.02,898751,33,20041,-75
2020-08-05 14:46:53,24.04,24.04,24.04,37.80,898775,33,20006,-75
2020-08-05 14:47:48,23.86,23.86,23.86,36.41,898680,33,19935,-75
2020-08-05 14:48:39,23.20,23.20,23.20,37.58,898695,33,19971,-75
2020-08-05 14:49:33,23.52,23.52,23.52,36.61,898687,33,19982,-75
2020-08-05 14:50:26,23.72,23.72,23.72,36.60,895355,33,19987,-75
2020-08-05 14:51:19,23.96,23.96,23.96,36.21,892497,33,19931,-75
2020-08-05 14:52:10,23.78,23.78,23.78,36.36,892282,33,19976,-75
2020-08-05 14:53:04,24.39,24.39,24.39,36.01,895011,33,19932,-74
2020-08-05 14:53:57,24.11,24.11,24.11,37.26,898129,33,19927,-75
2020-08-05 14:54:50,24.89,24.89,24.89,35.85,898211,33,20310,-75
2020-08-05 14:55:43,24.24,24.24,24.24,36.52,898783,33,19944,-75
2020-08-05 14:56:38,24.27,24.27,24.27,36.72,898615,33,20002,-75
2020-08-05 14:57:09,24.37,24.37,24.37,36.65,894959,33,19974,-75
2020-08-05 14:58:02,24.34,24.34,24.34,36.55,895226,33,19953,-75
2020-08-05 14:58:36,24.60,24.60,24.60,36.08,895570,33,20338,-75
2020-08-05 14:59:16,24.87,24.87,24.87,35.96,898072,33,19935,-75
2020-08-05 15:00:09,24.82,24.82,24.82,35.77,898404,33,19947,-75
2020-08-05 15:01:00,24.86,24.86,24.86,35.38,898711,33,20394,-75
2020-08-05 15:01:32,24.79,24.79,24.79,35.18,898703,33,19947,-75
2020-08-05 15:02:25,25.03,25.03,25.03,33.83,898860,32,19998,-75
2020-08-05 15:03:18,25.18,25.18,25.18,34.01,898825,32,20003,-74
2020-08-05 15:04:11,25.26,25.26,25.26,34.03,898474,33,19939,-75
2020-08-05 15:05:04,25.05,25.05,25.05,34.99,898538,33,20318,-75
2020-08-05 15:05:57,25.11,25.11,25.11,34.36,898357,33,19927,-75
2020-08-05 15:06:47,25.37,25.37,25.37,33.50,898609,33,19969,-75
2020-08-05 15:07:19,25.54,25.54,25.54,33.69,898363,33,19945,-75
2020-08-05 15:07:50,25.91,25.91,25.91,31.99,898423,33,20318,-74
2020-08-05 15:08:44,26.00,26.00,26.00,31.39,898590,33,19936,-74
2020-08-05 15:09:38,25.79,25.79,25.79,33.23,898845,33,19941,-75
2020-08-05 15:10:32,26.08,26.08,26.08,32.66,898321,33,20242,-75
2020-08-05 15:11:27,26.08,26.08,26.08,32.83,898178,33,20350,-75
2020-08-05 15:12:18,26.40,26.40,26.40,31.45,898516,33,19945,-75
2020-08-05 15:13:10,25.85,25.85,25.85,33.07,898467,33,19941,-75
2020-08-05 15:14:04,25.68,25.68,25.68,32.93,898414,33,19949,-76
2020-08-05 15:14:56,25.38,25.38,25.38,32.84,898567,33,20295,-74
2020-08-05 15:15:49,25.72,25.72,25.72,32.99,898567,33,19935,-75
2020-08-05 15:16:42,25.51,25.51,25.51,32.50,896745,33,19935,-75
2020-08-05 15:17:34,25.48,25.48,25.48,33.20,898316,33,19931,-75
2020-08-05 15:18:29,24.98,24.98,24.98,33.12,897005,33,19945,-75
2020-08-05 15:19:09,25.06,25.06,25.06,34.32,898517,33,19958,-75
2020-08-05 15:20:09,25.38,25.38,25.38,33.57,895911,33,19983,-75
2020-08-05 15:21:08,25.67,25.67,25.67,32.80,898612,33,19952,-75
2020-08-05 15:22:05,26.10,26.10,26.10,31.86,898727,33,19970,-74
2020-08-05 15:22:59,25.32,25.32,25.32,33.18,898793,33,19945,-74
2020-08-05 15:23:54,25.20,25.20,25.20,33.37,898890,32,19931,-74
2020-08-05 15:24:49,25.20,25.20,25.20,34.52,898281,33,20284,-74
2020-08-05 15:25:29,25.81,25.81,25.81,32.37,898458,33,19997,-75
2020-08-05 15:26:21,25.79,25.79,25.79,33.65,895135,33,20247,-75
2020-08-05 15:27:12,25.77,25.77,25.77,32.98,895367,33,19947,-75
2020-08-05 15:28:12,25.88,25.88,25.88,33.63,896863,33,19958,-75
2020-08-05 15:29:07,25.60,25.60,25.60,33.66,898909,32,19954,-75
2020-08-05 15:30:00,25.92,25.92,25.92,35.03,898741,32,20037,-75
2020-08-05 15:30:53,26.22,26.22,26.22,32.82,895529,33,19932,-75
2020-08-05 15:31:46,25.67,25.67,25.67,33.67,895522,33,19932,-75
2020-08-05 15:32:17,26.48,26.48,26.48,33.14,893740,33,20074,-75
2020-08-05 15:33:12,26.13,26.13,26.13,34.67,895277,33,20274,-75
2020-08-05 15:34:05,26.24,26.24,26.24,33.90,895528,33,19932,-74
2020-08-05 15:34:58,26.43,26.43,26.43,33.75,898454,33,19966,-76
2020-08-05 15:35:52,25.74,25.74,25.74,34.80,898484,33,20367,-74
2020-08-05 15:36:44,25.57,25.57,25.57,35.56,897035,33,20238,-74
2020-08-05 15:37:37,24.74,24.74,24.74,37.48,895509,33,19951,-75
2020-08-05 15:38:28,24.59,24.59,24.59,37.00,894999,33,19931,-75
2020-08-05 15:39:27,23.91,23.91,23.91,38.02,894163,33,19940,-74
2020-08-05 15:40:20,23.60,23.60,23.60,39.17,896911,33,19951,-75
2020-08-05 15:41:12,22.85,22.85,22.85,41.10,898482,33,19989,-74
2020-08-05 15:42:04,22.32,22.32,22.32,41.98,898494,33,19936,-74
2020-08-05 15:42:57,22.74,22.74,22.74,40.59,898808,33,19987,-75
2020-08-05 15:43:50,22.73,22.73,22.73,40.27,898725,33,19974,-75
2020-08-05 15:44:41,22.35,22.35,22.35,41.47,898924,32,19931,-75
2020-08-05 15:45:34,22.42,22.42,22.42,41.82,898826,33,19954,-75
2020-08-05 15:46:27,22.00,22.00,22.00,42.07,898675,33,20022,-75
2020-08-05 15:47:17,22.16,22.16,22.16,42.83,898634,33,20257,-75
2020-08-05 15:48:08,22.59,22.59,22.59,41.21,898057,33,19961,-75
2020-08-05 15:49:01,22.69,22.69,22.69,41.51,898443,33,20357,-75
2020-08-05 15:49:53,22.96,22.96,22.96,40.96,898460,33,19997,-74
2020-08-05 15:50:46,23.22,23.22,23.22,39.79,898409,33,19931,-75
2020-08-05 15:51:39,23.36,23.36,23.36,39.54,898309,33,19947,-75
2020-08-05 15:52:31,23.46,23.46,23.46,39.63,898570,33,20247,-75
2020-08-05 15:53:25,23.79,23.79,23.79,38.64,898317,33,19946,-75
2020-08-05 15:54:19,24.03,24.03,24.03,38.17,898354,33,19954,-75
2020-08-05 15:55:12,24.07,24.07,24.07,38.22,898552,33,19946,-75
2020-08-05 15:55:52,24.24,24.24,24.24,37.27,898402,33,19931,-75
2020-08-05 15:56:52,24.61,24.61,24.61,37.19,898348,33,19935,-75
2020-08-05 15:57:43,24.47,24.47,24.47,37.04,898061,33,20297,-74
2020-08-05 15:58:34,24.68,24.68,24.68,36.74,898609,33,19946,-75
2020-08-05 15:59:27,25.19,25.19,25.19,35.53,898708,33,19987,-75
2020-08-05 15:59:58,25.37,25.37,25.37,35.74,898531,33,19957,-75
2020-08-05 16:00:51,25.63,25.63,25.63,34.70,897920,33,20064,-75
2020-08-05 16:01:44,25.07,25.07,25.07,35.88,898410,33,19974,-75
2020-08-05 16:02:39,25.39,25.39,25.39,35.34,898350,33,20314,-75
2020-08-05 16:03:36,25.23,25.23,25.23,36.67,898211,33,19927,-75
2020-08-05 16:04:30,25.34,25.34,25.34,34.96,898133,33,19927,-75
2020-08-05 16:05:21,24.73,24.73,24.73,35.67,897915,33,19991,-75
2020-08-05 16:06:01,25.07,25.07,25.07,35.90,898026,33,19958,-74
2020-08-05 16:06:54,24.78,24.78,24.78,35.90,898118,33,20346,-74
2020-08-05 16:07:47,24.42,24.42,24.42,36.58,901414,32,19946,-74
2020-08-05 16:08:27,24.06,24.06,24.06,37.04,899625,32,19943,-74
2020-08-05 16:09:24,25.00,25.00,25.00,35.04,898211,33,19985,-76
2020-08-05 16:10:17,24.34,24.34,24.34,36.37,898117,33,20322,-75
2020-08-05 16:11:08,24.07,24.07,24.07,36.84,898446,33,19982,-73
2020-08-05 16:12:01,24.59,24.59,24.59,36.42,898223,33,19946,-74
2020-08-05 16:12:54,24.87,24.87,24.87,35.69,897854,33,19931,-75
2020-08-05 16:13:45,24.67,24.67,24.67,36.19,898357,33,19943,-75
2020-08-05 16:14:38,24.76,24.76,24.76,35.75,898238,33,19966,-75
2020-08-05 16:15:34,24.16,24.16,24.16,36.37,898156,33,20340,-75
2020-08-05 16:16:28,24.12,24.12,24.12,37.92,897963,33,20273,-75
2020-08-05 16:17:20,24.34,24.34,24.34,37.42,898128,33,19944,-74
2020-08-05 16:18:13,24.36,24.36,24.36,37.34,898313,33,20333,-74
2020-08-05 16:19:07,24.64,24.64,24.64,37.77,898689,33,20219,-75
2020-08-05 16:19:57,23.91,23.91,23.91,38.28,898254,33,20356,-74
2020-08-05 16:20:57,23.89,23.89,23.89,37.90,898351,33,20016,-74
2020-08-05 16:21:52,23.50,23.50,23.50,38.74,898234,33,20419,-75
2020-08-05 16:22:45,23.66,23.66,23.66,38.16,894944,33,19943,-75
2020-08-05 16:23:16,24.17,24.17,24.17,36.62,895245,33,19970,-75
2020-08-05 16:24:09,24.15,24.15,24.15,36.32,895186,33,20021,-75
2020-08-05 16:25:02,24.15,24.15,24.15,36.03,898182,33,19954,-75
2020-08-05 16:26:10,24.45,24.45,24.45,35.36,895133,33,19956,-75
2020-08-05 16:26:50,24.53,24.53,24.53,35.26,895202,33,19939,-75
2020-08-05 16:27:49,24.17,24.17,24.17,35.85,896632,33,20319,-74
2020-08-05 16:28:40,24.11,24.11,24.11,36.19,898346,33,20259,-76
2020-08-05 16:29:10,24.27,24.27,24.27,36.31,898256,33,19927,-75
2020-08-05 16:30:04,24.18,24.18,24.18,37.16,898197,33,19949,-75
2020-08-05 16:30:55,24.22,24.22,24.22,36.63,894896,33,19951,-75
2020-08-05 16:31:47,24.45,24.45,24.45,36.44,897951,33,19927,-75
2020-08-05 16:32:18,24.33,24.33,24.33,36.94,898355,33,20247,-75
2020-08-05 16:33:12,24.04,24.04,24.04,37.31,898294,33,19967,-75
2020-08-05 16:34:02,24.35,24.35,24.35,36.93,895158,33,19954,-75
2020-08-05 16:34:56,24.57,24.57,24.57,36.48,898171,33,19928,-75
2020-08-05 16:35:48,24.32,24.32,24.32,36.58,897939,33,20313,-75
2020-08-05 16:36:39,23.75,23.75,23.75,38.12,898223,33,20280,-75
2020-08-05 16:37:32,24.03,24.03,24.03,37.01,898249,33,19974,-74
2020-08-05 16:38:25,24.22,24.22,24.22,36.68,895012,33,19948,-75
2020-08-05 16:39:26,23.99,23.99,23.99,37.40,892088,33,19932,-74
2020-08-05 16:40:26,24.03,24.03,24.03,36.89,894447,33,20225,-74
2020-08-05 16:41:23,23.93,23.93,23.93,36.97,898282,33,19947,-74
2020-08-05 16:42:13,23.67,23.67,23.67,37.83,895040,33,19932,-74
2020-08-05 16:43:04,23.54,23.54,23.54,38.31,893795,33,19936,-74
2020-08-05 16:43:58,23.60,23.60,23.60,37.55,892098,33,19936,-76
2020-08-05 16:44:49,23.77,23.77,23.77,37.95,893658,33,19952,-74
2020-08-05 16:45:41,23.73,23.73,23.73,38.22,896732,33,19943,-75
2020-08-05 16:46:35,23.70,23.70,23.70,38.13,898296,33,20031,-74
2020-08-05 16:47:06,23.60,23.60,23.60,38.67,895219,33,20259,-75
2020-08-05 16:47:57,23.94,23.94,23.94,37.77,894814,33,19943,-75
2020-08-05 16:48:47,24.16,24.16,24.16,37.21,895363,33,19943,-75
2020-08-05 16:49:42,23.71,23.71,23.71,37.46,898021,33,19939,-75
2020-08-05 16:50:34,23.50,23.50,23.50,38.08,894722,33,19966,-74
2020-08-05 16:51:25,23.44,23.44,23.44,38.37,896839,33,20369,-75
2020-08-05 16:52:19,23.62,23.62,23.62,38.22,897962,33,20028,-74
2020-08-05 16:53:12,23.57,23.57,23.57,38.19,898482,33,19946,-75
2020-08-05 16:54:05,23.08,23.08,23.08,39.37,898166,33,20235,-75
2020-08-05 16:54:56,23.46,23.46,23.46,38.71,898580,33,19932,-75
2020-08-05 16:55:50,23.79,23.79,23.79,38.61,897846,33,20298,-75
2020-08-05 16:56:43,23.82,23.82,23.82,38.48,898211,33,20302,-75
2020-08-05 16:57:36,23.65,23.65,23.65,38.99,898375,33,19953,-75
2020-08-05 16:58:29,23.69,23.69,23.69,38.91,898182,33,20010,-75
2020-08-05 16:59:22,23.46,23.46,23.46,38.69,895229,33,20258,-75
2020-08-05 17:00:15,23.13,23.13,23.13,39.67,895211,33,19947,-75
2020-08-05 17:01:08,23.36,23.36,23.36,39.05,895219,33,19947,-75
2020-08-05 17:01:58,23.21,23.21,23.21,39.81,895261,33,19932,-75
2020-08-05 17:02:49,22.79,22.79,22.79,41.56,896620,33,19932,-74
2020-08-05 17:03:40,22.71,22.71,22.71,40.92,898588,33,19935,-75
2020-08-05 17:04:31,22.55,22.55,22.55,41.39,898486,33,19957,-75
2020-08-05 17:05:23,22.78,22.78,22.78,40.97,898507,33,20342,-74
2020-08-05 17:06:17,22.68,22.68,22.68,41.37,898296,33,19981,-75
2020-08-05 17:07:12,22.43,22.43,22.43,41.63,898128,33,20348,-75
2020-08-05 17:08:04,22.62,22.62,22.62,41.48,897740,33,20081,-75
2020-08-05 17:08:57,22.32,22.32,22.32,41.92,895219,33,19943,-75
2020-08-05 17:09:57,22.13,22.13,22.13,42.78,893844,33,19935,-75
2020-08-05 17:10:50,22.02,22.02,22.02,42.72,896544,33,19932,-75
2020-08-05 17:11:44,22.18,22.18,22.18,42.87,898401,33,19960,-75
2020-08-05 17:12:38,22.09,22.09,22.09,42.40,898288,33,19978,-75
2020-08-05 17:13:33,21.95,21.95,21.95,42.75,898296,33,20246,-75
2020-08-05 17:14:26,21.59,21.59,21.59,43.77,898193,33,20343,-75
2020-08-05 17:15:20,21.41,21.41,21.41,44.04,902001,33,19943,-73
2020-08-05 17:16:14,21.22,21.22,21.22,44.34,894960,33,19940,-74
2020-08-05 17:16:46,21.17,21.17,21.17,45.06,894787,33,20087,-75
2020-08-05 17:17:40,21.24,21.24,21.24,44.54,895272,33,20353,-74
2020-08-05 17:18:34,21.19,21.19,21.19,44.74,895154,33,19943,-75
2020-08-05 17:19:28,21.04,21.04,21.04,45.56,897135,33,20008,-74
2020-08-05 17:20:22,21.12,21.12,21.12,45.58,898311,33,19955,-75
2020-08-05 17:21:20,21.00,21.00,21.00,45.98,899132,32,19959,-73
2020-08-05 17:22:14,20.93,20.93,20.93,47.12,898378,33,19947,-74
2020-08-05 17:23:07,21.35,21.35,21.35,45.53,898860,33,19962,-75
2020-08-05 17:23:59,21.23,21.23,21.23,45.93,898800,33,19931,-75
2020-08-05 17:24:54,21.22,21.22,21.22,46.12,895747,33,20035,-75
2020-08-05 17:25:24,21.27,21.27,21.27,45.88,895672,33,20306,-75
2020-08-05 17:26:05,21.20,21.20,21.20,45.83,892221,33,19995,-75
2020-08-05 17:26:58,21.36,21.36,21.36,45.60,895735,33,20277,-75
2020-08-05 17:27:52,21.18,21.18,21.18,45.81,899048,32,20255,-75
2020-08-05 17:28:52,21.01,21.01,21.01,45.27,900062,32,20273,-75
2020-08-05 17:29:52,21.01,21.01,21.01,46.00,899263,33,19946,-75
2020-08-05 17:30:33,21.23,21.23,21.23,45.34,899155,33,19940,-75
2020-08-05 17:31:13,20.92,20.92,20.92,45.72,898865,33,20005,-75
2020-08-05 17:31:53,20.82,20.82,20.82,46.04,898775,33,19931,-75
2020-08-05 17:32:46,20.92,20.92,20.92,45.99,895738,33,19935,-75
2020-08-05 17:33:36,20.78,20.78,20.78,46.77,898840,33,19942,-75
2020-08-05 17:34:31,20.82,20.82,20.82,45.85,898937,33,20003,-75
2020-08-05 17:35:11,20.68,20.68,20.68,47.15,898688,33,20368,-74
2020-08-05 17:36:02,20.41,20.41,20.41,47.68,895558,33,20345,-75
2020-08-05 17:36:53,20.18,20.18,20.18,48.92,895765,33,19932,-75
2020-08-05 17:37:45,20.14,20.14,20.14,48.48,896892,33,19955,-75
2020-08-05 17:38:37,20.01,20.01,20.01,48.74,898706,33,19984,-75
2020-08-05 17:39:29,20.08,20.08,20.08,49.04,898781,33,19958,-75
2020-08-05 17:40:22,19.96,19.96,19.96,48.63,898830,33,19999,-75
2020-08-05 17:41:22,19.87,19.87,19.87,48.57,895553,33,20334,-75
2020-08-05 17:42:15,19.68,19.68,19.68,50.00,895544,33,19959,-74
2020-08-05 17:43:11,19.68,19.68,19.68,49.77,898027,33,19939,-75
2020-08-05 17:44:03,19.51,19.51,19.51,50.07,896848,33,19927,-74
2020-08-05 17:44:56,19.47,19.47,19.47,49.97,897240,33,19986,-75
2020-08-05 17:45:50,19.55,19.55,19.55,50.23,898909,33,19943,-75
2020-08-05 17:46:42,19.41,19.41,19.41,50.59,898800,33,19939,-75
2020-08-05 17:47:35,19.44,19.44,19.44,50.95,898314,33,19936,-75
2020-08-05 17:48:26,19.32,19.32,19.32,51.25,898731,33,19947,-75
2020-08-05 17:49:19,19.19,19.19,19.19,51.26,898883,33,19931,-74
2020-08-05 17:50:12,19.08,19.08,19.08,51.14,898601,33,20410,-75
2020-08-05 17:51:07,19.11,19.11,19.11,51.00,895626,33,19935,-75
2020-08-05 17:51:59,19.04,19.04,19.04,51.50,895731,33,19939,-74
2020-08-05 17:52:53,19.07,19.07,19.07,51.66,897397,33,19936,-75
2020-08-05 17:53:31,19.08,19.08,19.08,52.29,900131,32,20100,-75
2020-08-05 17:54:25,19.07,19.07,19.07,52.81,898295,33,19944,-75
2020-08-05 17:55:18,18.97,18.97,18.97,52.24,898585,33,20006,-74
2020-08-05 17:55:50,18.99,18.99,18.99,52.92,898768,33,19935,-75
2020-08-05 17:56:30,19.03,19.03,19.03,52.47,898575,33,19931,-75
2020-08-05 17:57:30,19.01,19.01,19.01,52.40,895618,33,20294,-75
2020-08-05 17:58:21,18.99,18.99,18.99,52.09,895458,33,20273,-75
2020-08-05 17:59:16,18.87,18.87,18.87,52.32,897869,33,20022,-75
2020-08-05 18:00:10,18.84,18.84,18.84,53.27,895518,33,19947,-75
2020-08-05 18:01:03,18.76,18.76,18.76,53.50,895486,33,19963,-75
2020-08-05 18:01:55,18.76,18.76,18.76,52.71,895607,33,20393,-75
2020-08-05 18:02:50,18.68,18.68,18.68,52.93,897016,33,20010,-75
2020-08-05 18:03:44,18.61,18.61,18.61,53.35,898659,33,19939,-75
2020-08-05 18:04:37,18.50,18.50,18.50,53.51,898649,33,20279,-75
2020-08-05 18:05:30,18.50,18.50,18.50,54.19,898403,33,19939,-75
2020-08-05 18:06:23,18.52,18.52,18.52,54.23,898575,33,20290,-75
2020-08-05 18:07:18,18.47,18.47,18.47,54.34,895469,33,20075,-76
2020-08-05 18:08:09,18.50,18.50,18.50,53.78,895597,33,19936,-76
2020-08-05 18:09:00,18.44,18.44,18.44,54.22,897090,33,20269,-75
2020-08-05 18:09:51,18.42,18.42,18.42,54.02,895446,33,19961,-75
2020-08-05 18:10:48,18.38,18.38,18.38,54.56,892640,33,20001,-76
2020-08-05 18:11:42,18.41,18.41,18.41,54.31,889574,33,20333,-76
2020-08-05 18:12:35,18.33,18.33,18.33,55.21,893436,33,20027,-76
2020-08-05 18:13:29,18.35,18.35,18.35,54.77,895501,33,19998,-76
2020-08-05 18:14:21,18.30,18.30,18.30,54.96,895639,33,20318,-75
2020-08-05 18:15:14,18.30,18.30,18.30,55.43,897379,33,19931,-76
2020-08-05 18:16:06,18.25,18.25,18.25,55.38,898459,33,20277,-76
2020-08-05 18:16:59,18.15,18.15,18.15,55.72,898629,33,19936,-76
2020-08-05 18:17:52,18.15,18.15,18.15,55.73,898683,33,19936,-76
2020-08-05 18:18:22,18.13,18.13,18.13,55.72,897170,33,19931,-76
2020-08-05 18:19:14,18.11,18.11,18.11,55.52,898722,33,19947,-76
2020-08-05 18:20:07,18.13,18.13,18.13,55.89,898740,33,19941,-75
2020-08-05 18:21:05,18.08,18.08,18.08,55.90,898505,33,19959,-75
2020-08-05 18:21:58,18.07,18.07,18.07,55.91,898562,33,20033,-75
2020-08-05 18:22:55,18.04,18.04,18.04,55.92,898916,33,19955,-74
2020-08-05 18:23:48,17.98,17.98,17.98,56.24,898587,33,19935,-75
2020-08-05 18:24:42,17.98,17.98,17.98,56.13,898622,33,19951,-76
2020-08-05 18:25:34,18.02,18.02,18.02,55.59,898257,33,19931,-75
2020-08-05 18:26:27,17.97,17.97,17.97,55.62,898038,33,19935,-74
2020-08-05 18:27:20,17.89,17.89,17.89,56.24,894952,33,19994,-75
2020-08-05 18:28:12,17.89,17.89,17.89,55.90,894815,33,20270,-75
2020-08-05 18:29:08,17.85,17.85,17.85,56.39,897182,33,19955,-75
2020-08-05 18:30:03,17.88,17.88,17.88,56.32,898214,33,20230,-75
2020-08-05 18:30:56,17.85,17.85,17.85,56.47,898541,33,19939,-75
2020-08-05 18:31:50,17.75,17.75,17.75,57.16,898044,33,20369,-77
2020-08-05 18:32:30,17.71,17.71,17.71,57.07,898718,33,19935,-75
2020-08-05 18:33:10,17.67,17.67,17.67,56.99,898923,32,19958,-75
2020-08-05 18:34:04,17.67,17.67,17.67,57.23,901387,32,20058,-75
2020-08-05 18:34:58,17.69,17.69,17.69,57.13,901312,32,19930,-75
2020-08-05 18:35:51,17.63,17.63,17.63,57.37,898572,32,19964,-76
2020-08-05 18:36:45,17.62,17.62,17.62,57.61,895065,33,19936,-75
2020-08-05 18:37:38,17.59,17.59,17.59,57.61,897285,33,19986,-75
2020-08-05 18:38:31,17.57,17.57,17.57,57.65,900358,32,19995,-76
2020-08-05 18:39:26,17.50,17.50,17.50,58.45,901502,32,19942,-75
2020-08-05 18:40:19,17.49,17.49,17.49,58.25,900132,32,19985,-75
2020-08-05 18:40:59,17.49,17.49,17.49,57.80,895245,33,19978,-76
2020-08-05 18:41:53,17.48,17.48,17.48,58.08,892541,33,20307,-75
2020-08-05 18:42:47,17.44,17.44,17.44,58.09,892952,33,19950,-75
2020-08-05 18:43:40,17.41,17.41,17.41,57.96,897470,33,19995,-75
2020-08-05 18:44:34,17.37,17.37,17.37,58.82,898440,33,19962,-75
2020-08-05 18:45:27,17.36,17.36,17.36,58.65,898629,33,19931,-76
2020-08-05 18:46:20,17.40,17.40,17.40,58.85,898502,33,20009,-76
2020-08-05 18:47:15,17.40,17.40,17.40,58.81,898435,33,19931,-75
2020-08-05 18:48:07,17.37,17.37,17.37,58.44,898546,33,19931,-75
2020-08-05 18:49:01,17.36,17.36,17.36,58.26,898277,33,19938,-75
2020-08-05 18:49:31,17.31,17.31,17.31,58.71,896569,33,19943,-75
2020-08-05 18:50:24,17.21,17.21,17.21,59.21,895327,33,19996,-75
2020-08-05 18:51:16,17.25,17.25,17.25,59.34,898266,33,19931,-75
2020-08-05 18:52:06,17.21,17.21,17.21,59.02,898689,33,19946,-75
2020-08-05 18:53:06,17.16,17.16,17.16,59.80,898665,32,19935,-76
2020-08-05 18:53:37,17.13,17.13,17.13,59.34,898952,32,19931,-75
2020-08-05 18:54:29,17.11,17.11,17.11,59.43,895484,33,19932,-75
2020-08-05 18:55:21,17.10,17.10,17.10,59.74,895709,33,19988,-75
2020-08-05 18:56:13,17.10,17.10,17.10,59.78,896861,33,19970,-74
2020-08-05 18:57:05,17.04,17.04,17.04,59.48,898838,33,19931,-75
2020-08-05 18:57:56,17.06,17.06,17.06,59.42,898903,33,19940,-75
2020-08-05 18:58:28,17.05,17.05,17.05,60.05,898917,33,20227,-76
2020-08-05 18:59:21,17.05,17.05,17.05,60.05,899111,32,19955,-76
2020-08-05 19:00:14,17.03,17.03,17.03,59.97,898575,33,19951,-75
2020-08-05 19:01:05,16.99,16.99,16.99,60.05,898871,33,19969,-74
2020-08-05 19:01:57,16.94,16.94,16.94,60.50,895094,33,19940,-76
2020-08-05 19:02:51,16.89,16.89,16.89,60.93,894406,33,19950,-75
2020-08-05 19:03:42,16.88,16.88,16.88,60.90,895751,33,19932,-75
2020-08-05 19:04:34,16.88,16.88,16.88,60.88,898412,33,20277,-75
2020-08-05 19:05:28,16.84,16.84,16.84,60.92,898312,33,19951,-75
2020-08-05 19:06:11,16.82,16.82,16.82,60.73,893780,33,20317,-75
2020-08-05 19:07:04,16.82,16.82,16.82,60.51,893084,33,19975,-76
2020-08-05 19:07:58,16.81,16.81,16.81,60.66,896125,33,19948,-75
2020-08-05 19:08:49,16.78,16.78,16.78,61.08,901328,33,20167,-75
2020-08-05 19:09:41,16.75,16.75,16.75,61.19,899855,32,20268,-76
2020-08-05 19:10:35,16.68,16.68,16.68,61.32,898485,32,19943,-75
2020-08-05 19:11:29,16.65,16.65,16.65,61.44,895553,33,19936,-76
2020-08-05 19:12:30,16.63,16.63,16.63,61.61,895559,33,20137,-76
2020-08-05 19:13:28,16.58,16.58,16.58,62.23,897880,33,20336,-75
2020-08-05 19:14:08,16.55,16.55,16.55,62.40,898403,33,20130,-76
2020-08-05 19:14:59,16.51,16.51,16.51,62.51,895463,33,20403,-76
2020-08-05 19:15:52,16.46,16.46,16.46,62.64,895320,33,20301,-76
2020-08-05 19:16:24,16.49,16.49,16.49,62.78,897138,33,20334,-75
2020-08-05 19:16:56,16.48,16.48,16.48,62.94,895529,33,19944,-76
2020-08-05 19:17:47,16.46,16.46,16.46,62.90,889459,33,19987,-76
2020-08-05 19:18:41,16.40,16.40,16.40,63.57,889155,33,19954,-75
2020-08-05 19:19:21,16.38,16.38,16.38,63.59,896976,33,20369,-76
2020-08-05 19:20:13,16.32,16.32,16.32,63.66,892408,33,20049,-75
2020-08-05 19:21:05,16.29,16.29,16.29,64.44,889555,33,20314,-76
2020-08-05 19:21:59,16.31,16.31,16.31,64.20,895131,33,19946,-76
2020-08-05 19:22:52,16.29,16.29,16.29,64.04,896917,33,19947,-74
2020-08-05 19:23:44,16.30,16.30,16.30,64.00,898398,33,19939,-74
2020-08-05 19:24:37,16.32,16.32,16.32,63.99,895026,33,19948,-75
2020-08-05 19:25:36,16.29,16.29,16.29,63.99,898588,33,19958,-75
2020-08-05 19:26:07,16.23,16.23,16.23,64.33,900470,32,19947,-75
2020-08-05 19:27:01,16.22,16.22,16.22,64.56,901529,32,20359,-75
2020-08-05 19:27:56,16.20,16.20,16.20,64.46,901498,32,20034,-75
2020-08-05 19:28:49,16.15,16.15,16.15,64.91,901562,32,20341,-75
2020-08-05 19:29:42,16.17,16.17,16.17,64.72,899951,32,19945,-73
2020-08-05 19:30:35,16.13,16.13,16.13,64.89,898407,33,19972,-75
2020-08-05 19:31:28,16.09,16.09,16.09,65.17,898477,33,19957,-75
2020-08-05 19:32:23,16.06,16.06,16.06,65.27,898464,33,19949,-76
2020-08-05 19:33:17,16.04,16.04,16.04,65.30,896732,33,19965,-75
2020-08-05 19:34:10,16.06,16.06,16.06,65.24,898395,33,19931,-75
2020-08-05 19:35:02,15.99,15.99,15.99,65.60,898406,33,19931,-75
2020-08-05 19:35:33,15.99,15.99,15.99,65.55,893793,33,19932,-76
2020-08-05 19:36:31,15.98,15.98,15.98,65.53,895172,33,19939,-76
2020-08-05 19:37:25,15.99,15.99,15.99,65.45,895356,33,20042,-76
2020-08-05 19:38:16,15.97,15.97,15.97,65.96,893297,33,19928,-76
2020-08-05 19:39:06,15.94,15.94,15.94,66.10,896608,33,20332,-76
2020-08-05 19:39:59,15.93,15.93,15.93,66.20,895191,33,19955,-74
2020-08-05 19:40:52,15.93,15.93,15.93,66.13,893902,33,19932,-75
2020-08-05 19:41:43,15.95,15.95,15.95,66.12,896879,33,20278,-76
2020-08-05 19:42:36,15.91,15.91,15.91,66.34,898424,33,20023,-76
2020-08-05 19:43:31,15.90,15.90,15.90,66.39,898119,33,19951,-76
2020-08-05 19:44:22,15.88,15.88,15.88,66.33,898985,33,20053,-76
2020-08-05 19:45:15,15.85,15.85,15.85,66.33,898391,33,19978,-75
2020-08-05 19:46:14,15.85,15.85,15.85,66.46,895447,33,20361,-75
2020-08-05 19:47:05,15.84,15.84,15.84,66.41,897267,33,19939,-75
2020-08-05 19:47:56,15.84,15.84,15.84,66.69,898369,33,19962,-75
2020-08-05 19:48:48,15.79,15.79,15.79,67.07,898164,33,19951,-76
2020-08-05 19:49:42,15.76,15.76,15.76,67.34,898552,33,19931,-75
2020-08-05 19:50:37,15.77,15.77,15.77,67.48,895353,33,19932,-75
2020-08-05 19:51:30,15.74,15.74,15.74,67.98,895226,33,19951,-75
2020-08-05 19:52:24,15.74,15.74,15.74,68.23,897161,33,19959,-75
2020-08-05 19:53:16,15.71,15.71,15.71,68.17,898509,33,19997,-74
2020-08-05 19:54:11,15.68,15.68,15.68,68.11,899999,32,19939,-74
2020-08-05 19:55:05,15.68,15.68,15.68,68.29,901609,32,19941,-75
2020-08-05 19:55:58,15.70,15.70,15.70,68.20,892948,33,19931,-74
2020-08-05 19:56:54,15.69,15.69,15.69,68.04,895409,33,19931,-75
2020-08-05 19:57:47,15.69,15.69,15.69,68.18,898930,32,20286,-75
2020-08-05 19:58:41,15.65,15.65,15.65,68.30,899460,32,19943,-75
2020-08-05 19:59:22,15.64,15.64,15.64,68.46,898352,33,20033,-74
2020-08-05 20:00:15,15.61,15.61,15.61,68.43,892010,33,20084,-75
2020-08-05 20:01:07,15.58,15.58,15.58,68.55,892192,33,19938,-75
2020-08-05 20:02:01,15.57,15.57,15.57,68.65,898251,32,19947,-75
2020-08-05 20:02:54,15.58,15.58,15.58,68.68,898294,32,19943,-75
2020-08-05 20:03:46,15.56,15.56,15.56,68.88,896622,33,20059,-75
2020-08-05 20:04:37,15.54,15.54,15.54,68.99,896519,33,19940,-75
2020-08-05 20:05:29,15.51,15.51,15.51,69.44,903976,32,19946,-75
2020-08-05 20:06:21,15.48,15.48,15.48,69.85,904300,33,19942,-73
2020-08-05 20:07:13,15.50,15.50,15.50,69.66,903050,33,19950,-73
2020-08-05 20:08:04,15.45,15.45,15.45,69.69,901747,33,19942,-74
2020-08-05 20:08:59,15.45,15.45,15.45,69.78,901761,33,20050,-76
2020-08-05 20:09:53,15.44,15.44,15.44,69.93,898055,33,19928,-75
2020-08-05 20:10:45,15.42,15.42,15.42,70.05,896791,33,19940,-74
2020-08-05 20:11:39,15.40,15.40,15.40,70.09,897088,33,19963,-75
2020-08-05 20:12:31,15.37,15.37,15.37,70.44,898262,33,19943,-76
2020-08-05 20:13:22,15.37,15.37,15.37,70.19,897900,33,20587,-75
2020-08-05 20:14:19,15.40,15.40,15.40,70.23,898106,33,20395,-76
2020-08-05 20:15:09,15.35,15.35,15.35,70.02,896585,33,20008,-76
2020-08-05 20:16:00,15.35,15.35,15.35,70.13,896434,33,19962,-74
2020-08-05 20:16:53,15.32,15.32,15.32,70.27,898599,33,19931,-77
2020-08-05 20:17:53,15.32,15.32,15.32,70.33,895153,33,20432,-76
2020-08-05 20:18:53,15.34,15.34,15.34,70.27,895145,33,20372,-76
2020-08-05 20:19:55,15.35,15.35,15.35,70.18,898351,33,20039,-76
2020-08-05 20:20:48,15.33,15.33,15.33,70.06,898192,33,19959,-75
2020-08-05 20:21:41,15.36,15.36,15.36,70.00,892842,33,20010,-76
2020-08-05 20:22:36,15.36,15.36,15.36,70.00,893656,33,20051,-76
2020-08-05 20:23:14,15.27,15.27,15.27,70.46,897192,33,19932,-76
2020-08-05 20:23:54,15.23,15.23,15.23,70.52,895265,33,20062,-74
2020-08-05 20:24:25,15.21,15.21,15.21,70.85,895200,33,20010,-75
2020-08-05 20:25:18,15.21,15.21,15.21,70.80,895447,33,19973,-75
2020-08-05 20:26:11,15.19,15.19,15.19,70.76,895013,33,19978,-76
2020-08-05 20:27:04,15.17,15.17,15.17,71.00,895018,33,19935,-75
2020-08-05 20:27:57,15.18,15.18,15.18,71.01,896922,33,20035,-75
2020-08-05 20:28:51,15.16,15.16,15.16,71.22,893677,33,19951,-74
2020-08-05 20:29:44,15.12,15.12,15.12,71.56,895302,33,19958,-75
2020-08-05 20:30:39,15.09,15.09,15.09,71.66,896894,33,19946,-75
2020-08-05 20:31:32,15.09,15.09,15.09,71.67,898000,33,19945,-74
2020-08-05 20:32:12,15.04,15.04,15.04,72.09,898174,33,19931,-75
2020-08-05 20:33:05,15.03,15.03,15.03,71.97,895304,33,19954,-74
2020-08-05 20:33:58,15.07,15.07,15.07,71.78,894792,33,20247,-73
2020-08-05 20:34:29,15.10,15.10,15.10,71.70,896991,33,19969,-76
2020-08-05 20:35:23,15.06,15.06,15.06,71.70,895210,33,19997,-74
2020-08-05 20:36:16,15.07,15.07,15.07,71.62,892113,33,19950,-75
2020-08-05 20:37:11,15.06,15.06,15.06,71.70,894020,33,19951,-75
2020-08-05 20:38:03,15.06,15.06,15.06,71.89,894973,33,19991,-75
2020-08-05 20:38:56,15.00,15.00,15.00,71.98,895353,33,19974,-75
2020-08-05 20:39:51,14.99,14.99,14.99,72.29,892185,33,19975,-75
2020-08-05 20:40:44,14.94,14.94,14.94,72.61,893960,33,20270,-75
2020-08-05 20:41:45,14.98,14.98,14.98,72.49,898609,32,19931,-75
2020-08-05 20:42:38,14.94,14.94,14.94,72.39,901264,32,19979,-75
2020-08-05 20:43:30,14.92,14.92,14.92,72.34,898396,33,19932,-74
2020-08-05 20:44:10,14.92,14.92,14.92,72.34,894776,33,19948,-75
2020-08-05 20:44:42,14.97,14.97,14.97,72.71,892235,33,19951,-75
2020-08-05 20:45:23,14.91,14.91,14.91,72.79,886142,33,19992,-75
2020-08-05 20:46:16,14.92,14.92,14.92,72.53,892142,33,20258,-75
2020-08-05 20:47:09,14.92,14.92,14.92,72.51,895844,32,19945,-75
2020-08-05 20:48:06,14.88,14.88,14.88,72.67,896720,33,19982,-75
2020-08-05 20:49:00,14.90,14.90,14.90,72.65,897079,33,20324,-76
2020-08-05 20:49:52,14.90,14.90,14.90,72.91,899916,33,20249,-75
2020-08-05 20:50:23,14.87,14.87,14.87,72.96,901498,32,20053,-76
2020-08-05 20:51:03,14.87,14.87,14.87,73.17,901295,32,20078,-76
2020-08-05 20:51:55,14.87,14.87,14.87,73.15,895303,33,19932,-76
2020-08-05 20:52:50,14.87,14.87,14.87,73.28,898719,33,19982,-75
2020-08-05 20:53:30,14.79,14.79,14.79,73.75,900147,32,20268,-74
2020-08-05 20:54:10,14.82,14.82,14.82,73.65,897981,33,19962,-76
2020-08-05 20:55:03,14.75,14.75,14.75,73.83,898201,33,19949,-75
2020-08-05 20:55:57,14.76,14.76,14.76,73.63,898230,33,19942,-76
2020-08-05 20:56:37,14.72,14.72,14.72,73.65,899655,32,19997,-75
2020-08-05 20:57:32,14.71,14.71,14.71,73.76,898707,33,19931,-76
2020-08-05 20:58:25,14.73,14.73,14.73,73.86,897804,33,20317,-76
2020-08-05 20:59:17,14.70,14.70,14.70,74.22,898202,33,19989,-75
2020-08-05 21:00:09,14.64,14.64,14.64,74.33,898303,33,19939,-76
2020-08-05 21:01:02,14.69,14.69,14.69,74.14,898355,33,20332,-74
2020-08-05 21:01:54,14.68,14.68,14.68,74.27,898168,33,20009,-75
2020-08-05 21:02:46,14.66,14.66,14.66,74.30,898195,33,20096,-76
2020-08-05 21:03:37,14.63,14.63,14.63,74.36,893762,33,19932,-76
2020-08-05 21:04:31,14.65,14.65,14.65,74.28,895121,33,20007,-76
2020-08-05 21:05:11,14.64,14.64,14.64,74.33,896691,33,19936,-76
2020-08-05 21:05:42,14.63,14.63,14.63,74.55,894787,33,19958,-75
2020-08-05 21:06:34,14.60,14.60,14.60,74.74,891794,33,20337,-76
2020-08-05 21:07:29,14.59,14.59,14.59,74.61,895063,33,19944,-76
2020-08-05 21:08:22,14.57,14.57,14.57,74.50,895077,33,19950,-75
2020-08-05 21:09:15,14.54,14.54,14.54,74.94,893428,33,19954,-75
2020-08-05 21:09:46,14.53,14.53,14.53,75.10,896564,33,20363,-76
2020-08-05 21:10:42,14.53,14.53,14.53,75.02,895158,33,19932,-76
2020-08-05 21:11:42,14.52,14.52,14.52,75.13,895178,33,19942,-76
2020-08-05 21:12:36,14.51,14.51,14.51,75.07,897532,33,19942,-76
2020-08-05 21:13:30,14.48,14.48,14.48,75.31,894887,33,19935,-76
2020-08-05 21:14:21,14.46,14.46,14.46,75.47,895147,33,19958,-75
2020-08-05 21:15:13,14.49,14.49,14.49,75.45,895096,33,19995,-76
2020-08-05 21:16:06,14.45,14.45,14.45,75.38,895111,33,19946,-76
2020-08-05 21:17:01,14.47,14.47,14.47,75.33,895276,33,19947,-76
2020-08-05 21:17:53,14.46,14.46,14.46,75.19,895160,33,20310,-76
2020-08-05 21:18:46,14.44,14.44,14.44,75.25,895244,33,20010,-76
2020-08-05 21:19:38,14.43,14.43,14.43,75.48,896767,33,20338,-75
2020-08-05 21:20:30,14.39,14.39,14.39,75.79,897831,33,19986,-75
2020-08-05 21:21:21,14.37,14.37,14.37,75.95,894783,33,19931,-76
2020-08-05 21:22:15,14.37,14.37,14.37,75.88,893777,33,20018,-76
2020-08-05 21:22:55,14.38,14.38,14.38,75.93,893222,33,19947,-76
2020-08-05 21:23:27,14.33,14.33,14.33,76.04,895289,33,19936,-76
2020-08-05 21:24:20,14.32,14.32,14.32,75.88,895052,33,19932,-76
2020-08-05 21:25:14,14.32,14.32,14.32,75.90,895213,33,20023,-76
2020-08-05 21:26:07,14.32,14.32,14.32,75.99,896548,33,19932,-76
2020-08-05 21:27:00,14.32,14.32,14.32,76.02,898333,33,19943,-76
2020-08-05 21:27:52,14.27,14.27,14.27,76.27,895191,33,19932,-76
2020-08-05 21:28:47,14.26,14.26,14.26,76.34,895207,33,19936,-76
2020-08-05 21:29:48,14.28,14.28,14.28,76.27,896698,33,19966,-76
2020-08-05 21:30:41,14.23,14.23,14.23,76.86,898487,33,19998,-76
2020-08-05 21:31:21,14.21,14.21,14.21,76.83,898345,33,19932,-76
2020-08-05 21:32:14,14.15,14.15,14.15,77.00,894712,33,19967,-76
2020-08-05 21:33:06,14.12,14.12,14.12,77.12,895496,33,19995,-76
2020-08-05 21:33:59,14.10,14.10,14.10,77.20,896572,33,20063,-76
2020-08-05 21:34:51,14.06,14.06,14.06,77.32,898313,33,19951,-76
2020-08-05 21:35:44,14.05,14.05,14.05,77.46,898233,33,19936,-75
2020-08-05 21:36:37,14.07,14.07,14.07,77.38,896777,33,19939,-76
2020-08-05 21:37:30,14.08,14.08,14.08,77.31,895114,33,19932,-76
2020-08-05 21:38:23,14.08,14.08,14.08,77.51,895134,33,20006,-76
2020-08-05 21:39:16,14.07,14.07,14.07,77.51,895333,33,19959,-76
2020-08-05 21:40:08,14.04,14.04,14.04,77.79,898265,33,20006,-75
2020-08-05 21:41:01,13.99,13.99,13.99,78.61,898315,33,19999,-76
2020-08-05 21:41:53,13.97,13.97,13.97,78.75,898422,33,19995,-76
2020-08-05 21:42:47,13.97,13.97,13.97,78.68,897868,33,20080,-76
2020-08-05 21:43:39,13.91,13.91,13.91,78.84,895135,33,20259,-76
2020-08-05 21:44:32,13.90,13.90,13.90,78.97,891613,33,19996,-76
2020-08-05 21:45:25,13.89,13.89,13.89,79.00,889079,33,19940,-75
2020-08-05 21:46:17,13.86,13.86,13.86,79.08,891817,33,20356,-76
2020-08-05 21:47:10,13.84,13.84,13.84,79.23,896584,33,19990,-76
2020-08-05 21:48:02,13.82,13.82,13.82,79.38,897924,33,20397,-74
2020-08-05 21:48:56,13.80,13.80,13.80,79.52,896120,33,19932,-76
2020-08-05 21:49:51,13.76,13.76,13.76,79.78,896699,33,19935,-76
2020-08-05 21:50:23,13.74,13.74,13.74,79.88,897055,33,19948,-76
2020-08-05 21:51:16,13.74,13.74,13.74,79.88,895231,33,19962,-76
2020-08-05 21:52:08,13.72,13.72,13.72,79.89,898117,33,19946,-76
2020-08-05 21:53:00,13.73,13.73,13.73,79.89,899468,33,19931,-76
2020-08-05 21:53:53,13.71,13.71,13.71,79.98,893672,33,19971,-75
2020-08-05 21:54:46,13.71,13.71,13.71,80.14,895152,33,19982,-76
2020-08-05 21:55:40,13.69,13.69,13.69,80.21,898225,33,19948,-76
2020-08-05 21:56:32,13.67,13.67,13.67,80.46,893327,33,19950,-76
2020-08-05 21:57:25,13.64,13.64,13.64,80.47,894569,33,19935,-76
2020-08-05 21:58:18,13.61,13.61,13.61,80.71,896434,33,19986,-76
2020-08-05 21:59:11,13.58,13.58,13.58,81.01,898064,33,19931,-76
2020-08-05 22:00:11,13.57,13.57,13.57,81.04,898147,33,20371,-76
2020-08-05 22:01:04,13.59,13.59,13.59,80.90,898215,33,19969,-76
2020-08-05 22:01:57,13.57,13.57,13.57,81.12,898044,33,19938,-76
2020-08-05 22:02:50,13.54,13.54,13.54,81.26,895010,33,19936,-75
2020-08-05 22:03:43,13.52,13.52,13.52,81.29,898291,33,19935,-76
2020-08-05 22:04:36,13.53,13.53,13.53,81.43,899800,33,20001,-76
2020-08-05 22:05:29,13.49,13.49,13.49,81.47,899649,33,20286,-76
2020-08-05 22:06:21,13.45,13.45,13.45,81.66,897893,33,20314,-76
2020-08-05 22:07:14,13.42,13.42,13.42,81.67,899037,33,19944,-76
2020-08-05 22:08:08,13.43,13.43,13.43,81.66,898709,33,19947,-76
2020-08-05 22:09:02,13.40,13.40,13.40,81.92,898894,33,19974,-76
2020-08-05 22:09:55,13.39,13.39,13.39,82.01,898642,33,19953,-75
2020-08-05 22:10:48,13.37,13.37,13.37,82.06,896726,33,19966,-76
2020-08-05 22:11:43,13.35,13.35,13.35,82.22,895688,33,20061,-76
2020-08-05 22:12:34,13.32,13.32,13.32,82.55,895499,33,20337,-76
2020-08-05 22:13:25,13.33,13.33,13.33,82.42,894360,33,19935,-76
2020-08-05 22:14:17,13.32,13.32,13.32,82.50,895099,33,19944,-76
2020-08-05 22:15:11,13.30,13.30,13.30,82.53,898760,33,20352,-76
2020-08-05 22:16:04,13.32,13.32,13.32,82.46,898715,33,19965,-75
2020-08-05 22:16:58,13.24,13.24,13.24,82.92,896704,33,19943,-76
2020-08-05 22:17:39,13.21,13.21,13.21,83.00,898277,33,19946,-76
2020-08-05 22:18:32,13.22,13.22,13.22,82.91,898535,33,19993,-76
2020-08-05 22:19:24,13.21,13.21,13.21,83.02,895378,33,19931,-76
2020-08-05 22:20:24,13.20,13.20,13.20,83.11,894129,33,19970,-75
2020-08-05 22:21:17,13.18,13.18,13.18,83.11,899977,32,19929,-76
2020-08-05 22:22:11,13.20,13.20,13.20,83.19,901656,32,19983,-76
2020-08-05 22:23:03,13.21,13.21,13.21,83.10,900195,32,19998,-76
2020-08-05 22:23:57,13.16,13.16,13.16,83.24,901871,32,19931,-76
2020-08-05 22:24:55,13.18,13.18,13.18,83.33,901804,32,19930,-76
2020-08-05 22:25:49,13.16,13.16,13.16,83.44,899813,32,19936,-76
2020-08-05 22:26:49,13.14,13.14,13.14,83.53,898352,33,20126,-76
2020-08-05 22:27:20,13.16,13.16,13.16,83.49,895424,33,19947,-75
2020-08-05 22:28:18,13.15,13.15,13.15,83.77,895459,33,19982,-75
2020-08-05 22:28:50,13.15,13.15,13.15,83.86,895219,33,20314,-76
2020-08-05 22:29:44,13.09,13.09,13.09,84.13,889418,33,19954,-76
2020-08-05 22:30:39,13.09,13.09,13.09,84.31,892144,33,19936,-77
2020-08-05 22:31:33,13.10,13.10,13.10,84.51,897307,33,19946,-75
2020-08-05 22:32:32,13.08,13.08,13.08,84.61,893705,33,20269,-76
2020-08-05 22:33:26,13.10,13.10,13.10,84.52,895682,33,19943,-75
2020-08-05 22:34:21,13.07,13.07,13.07,84.61,897894,33,20448,-75
2020-08-05 22:35:15,13.08,13.08,13.08,84.89,898569,33,20034,-75
2020-08-05 22:35:55,13.07,13.07,13.07,84.80,898504,33,19954,-75
2020-08-05 22:36:27,13.05,13.05,13.05,85.06,898725,33,20309,-76
2020-08-05 22:37:21,13.07,13.07,13.07,85.25,895548,33,20361,-75
2020-08-05 22:38:14,13.05,13.05,13.05,85.28,895511,33,19948,-75
2020-08-05 22:39:07,13.05,13.05,13.05,85.36,897332,33,19932,-76
2020-08-05 22:40:01,13.04,13.04,13.04,85.19,898524,33,19959,-75
2020-08-05 22:40:39,13.02,13.02,13.02,85.25,895537,33,19973,-76
2020-08-05 22:41:19,12.99,12.99,12.99,85.38,892665,33,19948,-75
2020-08-05 22:42:13,13.00,13.00,13.00,85.35,892598,33,20321,-76
2020-08-05 22:43:06,12.99,12.99,12.99,85.43,893079,33,19967,-75
2020-08-05 22:44:00,12.98,12.98,12.98,85.55,895579,33,19942,-76
2020-08-05 22:44:53,12.96,12.96,12.96,85.55,897088,33,19947,-75
2020-08-05 22:45:53,12.96,12.96,12.96,85.50,898744,33,19986,-76
2020-08-05 22:46:48,12.96,12.96,12.96,85.54,898736,33,19943,-75
2020-08-05 22:47:18,12.96,12.96,12.96,85.44,898618,33,19960,-75
2020-08-05 22:48:11,12.97,12.97,12.97,85.34,895475,33,20415,-75
2020-08-05 22:48:52,12.96,12.96,12.96,85.40,895553,33,19950,-74
2020-08-05 22:49:32,12.95,12.95,12.95,85.38,896010,33,19939,-76
2020-08-05 22:50:09,12.96,12.96,12.96,85.30,892551,33,19958,-75
2020-08-05 22:51:03,12.93,12.93,12.93,85.41,886729,33,19970,-75
2020-08-05 22:51:53,12.94,12.94,12.94,85.37,889268,33,20071,-75
2020-08-05 22:52:26,12.97,12.97,12.97,85.20,889556,33,19932,-75
2020-08-05 22:52:58,12.96,12.96,12.96,85.29,889595,33,19944,-74
2020-08-05 22:53:51,12.96,12.96,12.96,85.31,892056,33,20276,-75
2020-08-05 22:54:44,12.94,12.94,12.94,85.50,892190,33,20358,-76
2020-08-05 22:55:21,12.95,12.95,12.95,85.38,895630,33,20317,-76
2020-08-05 22:55:54,12.95,12.95,12.95,85.49,892088,33,19984,-76
2020-08-05 22:56:47,12.94,12.94,12.94,85.37,886428,33,19979,-76
2020-08-05 22:57:39,12.92,12.92,12.92,85.50,889525,33,20340,-76
2020-08-05 22:58:20,12.94,12.94,12.94,85.48,897425,33,19982,-76
2020-08-05 22:59:00,12.95,12.95,12.95,85.53,898634,33,19995,-76
2020-08-05 22:59:41,12.94,12.94,12.94,85.60,895681,33,19958,-76
2020-08-05 23:00:33,12.94,12.94,12.94,85.66,895595,33,19982,-76
2020-08-05 23:01:03,12.93,12.93,12.93,85.68,893173,33,20020,-75
2020-08-05 23:01:44,12.93,12.93,12.93,85.71,898956,33,19973,-75
2020-08-05 23:02:36,12.95,12.95,12.95,85.74,902286,33,19927,-71
2020-08-05 23:03:30,12.95,12.95,12.95,85.71,901518,33,19974,-76
2020-08-05 23:04:10,12.92,12.92,12.92,85.85,899804,33,19935,-75
2020-08-05 23:05:04,12.91,12.91,12.91,85.87,895313,33,19950,-76
2020-08-05 23:06:01,12.92,12.92,12.92,85.85,895598,33,19954,-76
2020-08-05 23:06:56,12.95,12.95,12.95,85.77,894300,33,20347,-76
2020-08-05 23:07:50,12.97,12.97,12.97,85.57,895378,33,20436,-76
2020-08-05 23:08:43,12.99,12.99,12.99,85.58,897351,33,19948,-76
2020-08-05 23:09:45,13.03,13.03,13.03,85.46,900185,32,19947,-76
2020-08-05 23:10:39,13.04,13.04,13.04,85.45,896053,33,19951,-76
2020-08-05 23:11:33,13.03,13.03,13.03,85.36,895081,33,19932,-76
2020-08-05 23:12:26,13.05,13.05,13.05,85.23,896803,33,20375,-76
2020-08-05 23:13:07,13.04,13.04,13.04,85.23,895473,33,19950,-75
2020-08-05 23:14:00,13.07,13.07,13.07,85.16,895395,33,19963,-76
2020-08-05 23:15:00,13.09,13.09,13.09,85.22,895325,33,19935,-76
2020-08-05 23:15:53,13.09,13.09,13.09,85.35,898551,33,19932,-75
2020-08-05 23:16:47,13.10,13.10,13.10,85.40,901691,32,20026,-76
2020-08-05 23:17:47,13.10,13.10,13.10,85.28,901249,33,19949,-76
2020-08-05 23:18:42,13.10,13.10,13.10,85.46,895707,33,20340,-76
2020-08-05 23:19:35,13.15,13.15,13.15,85.40,898475,32,19970,-76
2020-08-05 23:20:29,13.15,13.15,13.15,85.59,895320,33,20018,-76
2020-08-05 23:21:23,13.15,13.15,13.15,85.52,897192,33,19936,-76
2020-08-05 23:22:17,13.17,13.17,13.17,85.69,897086,33,20360,-76
2020-08-05 23:23:10,13.17,13.17,13.17,85.65,898100,33,19947,-76
2020-08-05 23:24:04,13.20,13.20,13.20,85.65,898509,33,19995,-76
2020-08-05 23:24:57,13.19,13.19,13.19,85.48,898537,33,20006,-76
2020-08-05 23:25:51,13.18,13.18,13.18,85.52,898305,33,19993,-76
2020-08-05 23:26:31,13.15,13.15,13.15,85.76,898289,33,19931,-76
2020-08-05 23:27:34,13.12,13.12,13.12,85.94,897990,33,20325,-76
2020-08-05 23:28:28,13.12,13.12,13.12,85.79,896810,33,20039,-76
2020-08-05 23:29:20,13.16,13.16,13.16,85.62,898505,33,19932,-75
2020-08-05 23:30:14,13.14,13.14,13.14,85.46,896829,33,19966,-76
2020-08-05 23:31:09,13.14,13.14,13.14,85.48,897118,33,19932,-76
2020-08-05 23:32:02,13.11,13.11,13.11,85.51,898573,33,20059,-76
2020-08-05 23:32:56,13.12,13.12,13.12,85.49,895002,33,19983,-76
2020-08-05 23:33:50,13.12,13.12,13.12,85.38,895571,33,19971,-76
2020-08-05 23:34:30,13.14,13.14,13.14,85.34,897387,33,19931,-76
2020-08-05 23:35:23,13.14,13.14,13.14,85.34,895218,33,20026,-75
2020-08-05 23:36:16,13.13,13.13,13.13,85.31,895362,33,19932,-76
2020-08-05 23:37:08,13.13,13.13,13.13,84.89,896618,33,19931,-76
2020-08-05 23:38:02,13.14,13.14,13.14,84.88,894907,33,19944,-76
2020-08-05 23:39:01,13.14,13.14,13.14,85.02,895411,33,19935,-76
2020-08-05 23:39:56,13.16,13.16,13.16,84.84,897577,33,19944,-76
2020-08-05 23:40:56,13.16,13.16,13.16,84.79,898287,33,19958,-75
2020-08-05 23:41:26,13.16,13.16,13.16,84.91,896020,33,19963,-76
2020-08-05 23:42:20,13.16,13.16,13.16,84.90,898544,33,19950,-76
2020-08-05 23:43:13,13.17,13.17,13.17,84.99,895322,33,19943,-76
2020-08-05 23:44:07,13.16,13.16,13.16,84.99,893639,33,19952,-76
2020-08-05 23:45:07,13.16,13.16,13.16,84.93,895382,33,20018,-76
2020-08-05 23:46:00,13.16,13.16,13.16,84.91,895359,33,20330,-76
2020-08-05 23:46:54,13.14,13.14,13.14,84.99,892657,33,19936,-76
2020-08-05 23:47:50,13.13,13.13,13.13,85.02,895275,33,20055,-75
2020-08-05 23:48:21,13.12,13.12,13.12,85.14,897320,33,20400,-76
2020-08-05 23:48:53,13.10,13.10,13.10,85.22,898355,33,19995,-75
2020-08-05 23:49:46,13.09,13.09,13.09,85.15,892494,33,19943,-74
2020-08-05 23:50:26,13.09,13.09,13.09,84.89,895126,33,20304,-76
2020-08-05 23:51:19,13.08,13.08,13.08,85.10,892516,33,19932,-76
2020-08-05 23:52:12,13.08,13.08,13.08,85.11,895284,33,19941,-75
2020-08-05 23:53:07,13.07,13.07,13.07,85.04,896950,33,20310,-76
2020-08-05 23:54:00,13.06,13.06,13.06,85.12,898382,33,19931,-75
2020-08-05 23:54:54,13.06,13.06,13.06,85.05,897737,33,19982,-75
2020-08-05 23:55:50,13.06,13.06,13.06,85.11,897958,33,19932,-76
2020-08-05 23:56:43,13.05,13.05,13.05,85.13,898400,33,20014,-75
2020-08-05 23:57:44,13.02,13.02,13.02,85.21,901124,32,19931,-75
2020-08-05 23:58:37,13.01,13.01,13.01,85.44,901461,32,19931,-76
2020-08-05 23:59:30,13.02,13.02,13.02,85.30,895589,33,20333,-76