2020-08-05 00:00:21,10.59,10.59,10.59,100.00,892500,33,19932,-72
2020-08-05 00:01:13,10.60,10.60,10.60,100.00,889546,33,19936,-71
2020-08-05 00:02:06,10.60,10.60,10.60,100.00,886474,33,20322,-72
2020-08-05 00:02:57,10.59,10.59,10.59,100.00,886564,33,19983,-73
2020-08-05 00:03:51,10.57,10.57,10.57,100.00,884980,33,20431,-71
2020-08-05 00:04:44,10.58,10.58,10.58,100.00,886602,33,19970,-71
2020-08-05 00:05:35,10.58,10.58,10.58,100.00,888006,33,19933,-72
2020-08-05 00:06:30,10.60,10.60,10.60,100.00,886548,33,19933,-72
2020-08-05 00:07:23,10.60,10.60,10.60,100.00,885115,33,20042,-71
2020-08-05 00:08:14,10.57,10.57,10.57,100.00,888246,33,20568,-71
2020-08-05 00:09:05,10.55,10.55,10.55,100.00,890973,33,19944,-72
2020-08-05 00:09:58,10.52,10.52,10.52,100.00,892620,33,20302,-72
2020-08-05 00:10:51,10.50,10.50,10.50,100.00,886550,33,19944,-71
2020-08-05 00:11:44,10.49,10.49,10.49,100.00,886494,33,19946,-71
2020-08-05 00:12:37,10.48,10.48,10.48,100.00,889582,33,19936,-72
2020-08-05 00:13:28,10.47,10.47,10.47,100.00,889571,33,20056,-71
2020-08-05 00:14:19,10.46,10.46,10.46,100.00,889173,33,19932,-72
2020-08-05 00:15:12,10.44,10.44,10.44,100.00,887669,33,19943,-71
2020-08-05 00:16:05,10.45,10.45,10.45,100.00,885081,33,19953,-71
2020-08-05 00:16:56,10.45,10.45,10.45,100.00,883655,33,20287,-72
2020-08-05 00:17:47,10.42,10.42,10.42,100.00,884846,33,20000,-72
2020-08-05 00:18:39,10.44,10.44,10.44,100.00,887558,33,20303,-72
2020-08-05 00:19:33,10.42,10.42,10.42,100.00,887833,33,19949,-72
2020-08-05 00:20:03,10.40,10.40,10.40,100.00,886497,33,20341,-72
2020-08-05 00:20:35,10.39,10.39,10.39,100.00,886697,33,19939,-71
2020-08-05 00:21:29,10.39,10.39,10.39,100.00,888668,33,19948,-71
2020-08-05 00:22:20,10.41,10.41,10.41,100.00,886475,33,20004,-73
2020-08-05 00:23:11,10.38,10.38,10.38,100.00,887793,33,19988,-72
2020-08-05 00:24:04,10.37,10.37,10.37,100.00,890789,33,19932,-72
2020-08-05 00:24:57,10.33,10.33,10.33,100.00,891070,33,19959,-73
2020-08-05 00:25:50,10.34,10.34,10.34,100.00,889592,33,19944,-72
2020-08-05 00:26:44,10.34,10.34,10.34,100.00,888024,33,19972,-72
2020-08-05 00:27:43,10.34,10.34,10.34,100.00,886477,33,20339,-71
2020-08-05 00:28:35,10.34,10.34,10.34,100.00,885517,33,20000,-72
2020-08-05 00:29:27,10.34,10.34,10.34,100.00,888672,33,19947,-71
2020-08-05 00:30:18,10.37,10.37,10.37,100.00,890733,33,19932,-71
2020-08-05 00:31:12,10.33,10.33,10.33,100.00,891173,33,19956,-72
2020-08-05 00:32:05,10.32,10.32,10.32,100.00,890845,33,19963,-72
2020-08-05 00:32:56,10.31,10.31,10.31,100.00,889472,33,20350,-71
2020-08-05 00:33:47,10.32,10.32,10.32,100.00,886492,33,19943,-72
2020-08-05 00:34:40,10.31,10.31,10.31,100.00,886455,33,19967,-72
2020-08-05 00:35:11,10.29,10.29,10.29,100.00,884771,33,20383,-71
2020-08-05 00:36:03,10.31,10.31,10.31,100.00,877483,33,20308,-71
2020-08-05 00:36:55,10.31,10.31,10.31,100.00,880696,33,19941,-72
2020-08-05 00:37:48,10.29,10.29,10.29,100.00,887528,33,19933,-72
2020-08-05 00:38:41,10.28,10.28,10.28,100.00,891148,33,19936,-71
2020-08-05 00:39:35,10.27,10.27,10.27,100.00,888205,33,20217,-71
2020-08-05 00:40:27,10.25,10.25,10.25,100.00,883443,33,19937,-71
2020-08-05 00:41:20,10.23,10.23,10.23,100.00,881711,33,19959,-71
2020-08-05 00:42:15,10.23,10.23,10.23,100.00,886338,33,19944,-72
2020-08-05 00:43:08,10.22,10.22,10.22,100.00,888098,33,19976,-71
2020-08-05 00:44:00,10.23,10.23,10.23,100.00,886424,33,19992,-71
2020-08-05 00:44:51,10.22,10.22,10.22,100.00,887494,33,19929,-71
2020-08-05 00:45:46,10.23,10.23,10.23,100.00,886444,33,20303,-72
2020-08-05 00:46:47,10.21,10.21,10.21,100.00,883450,33,20305,-71
2020-08-05 00:47:38,10.20,10.20,10.20,100.00,888476,33,20299,-72
2020-08-05 00:48:30,10.21,10.21,10.21,100.00,891511,33,19958,-71
2020-08-05 00:49:23,10.23,10.23,10.23,100.00,892492,33,19932,-72
2020-08-05 00:50:19,10.23,10.23,10.23,100.00,886283,33,20332,-71
2020-08-05 00:51:17,10.25,10.25,10.25,100.00,886098,33,20349,-72
2020-08-05 00:52:10,10.26,10.26,10.26,100.00,890910,33,20303,-72
2020-08-05 00:53:01,10.28,10.28,10.28,100.00,889251,33,19944,-72
2020-08-05 00:53:42,10.29,10.29,10.29,100.00,889305,33,19979,-71
2020-08-05 00:54:14,10.28,10.28,10.28,100.00,889394,33,19944,-72
2020-08-05 00:55:08,10.29,10.29,10.29,100.00,889352,33,19932,-72
2020-08-05 00:56:00,10.31,10.31,10.31,100.00,889278,33,19952,-71
2020-08-05 00:57:03,10.33,10.33,10.33,100.00,888092,33,20399,-71
2020-08-05 00:57:57,10.33,10.33,10.33,100.00,888621,33,19984,-72
2020-08-05 00:58:52,10.31,10.31,10.31,100.00,886375,33,19976,-72
2020-08-05 00:59:43,10.31,10.31,10.31,100.00,888278,33,20335,-72
2020-08-05 01:00:23,10.31,10.31,10.31,100.00,890751,33,20004,-71
2020-08-05 01:01:16,10.30,10.30,10.30,100.00,892407,33,19950,-72
2020-08-05 01:02:08,10.29,10.29,10.29,100.00,892383,33,19983,-72
2020-08-05 01:03:00,10.28,10.28,10.28,100.00,889384,33,19937,-71
2020-08-05 01:03:55,10.28,10.28,10.28,100.00,884804,33,20385,-72
2020-08-05 01:04:49,10.28,10.28,10.28,100.00,886533,33,20324,-71
2020-08-05 01:05:43,10.25,10.25,10.25,100.00,886534,33,19945,-71
2020-08-05 01:06:36,10.25,10.25,10.25,100.00,889143,33,19987,-72
2020-08-05 01:07:29,10.21,10.21,10.21,100.00,889312,33,19967,-71
2020-08-05 01:08:21,10.21,10.21,10.21,100.00,889293,33,20007,-71
2020-08-05 01:09:14,10.17,10.17,10.17,100.00,889350,33,19936,-71
2020-08-05 01:10:07,10.18,10.18,10.18,100.00,889364,33,20000,-73
2020-08-05 01:10:58,10.18,10.18,10.18,100.00,889597,33,19947,-71
2020-08-05 01:11:51,10.17,10.17,10.17,100.00,890920,33,19951,-72
2020-08-05 01:12:51,10.17,10.17,10.17,100.00,889480,33,19932,-72
2020-08-05 01:13:45,10.14,10.14,10.14,100.00,883136,33,20033,-72
2020-08-05 01:14:39,10.15,10.15,10.15,100.00,885610,33,20028,-72
2020-08-05 01:15:39,10.12,10.12,10.12,100.00,889707,33,19971,-72
2020-08-05 01:16:32,10.14,10.14,10.14,100.00,889779,33,19936,-73
2020-08-05 01:17:24,10.11,10.11,10.11,100.00,888485,33,19937,-72
2020-08-05 01:18:17,10.10,10.10,10.10,100.00,888935,33,20306,-72
2020-08-05 01:19:18,10.11,10.11,10.11,100.00,889393,33,20004,-72
2020-08-05 01:19:56,10.11,10.11,10.11,100.00,889356,33,19956,-71
2020-08-05 01:20:49,10.10,10.10,10.10,100.00,890313,33,19932,-71
2020-08-05 01:21:47,10.10,10.10,10.10,100.00,889227,33,19944,-72
2020-08-05 01:22:40,10.06,10.06,10.06,100.00,883246,33,19981,-72
2020-08-05 01:23:33,10.06,10.06,10.06,100.00,881936,33,20356,-72
2020-08-05 01:24:26,10.05,10.05,10.05,100.00,886251,33,19967,-72
2020-08-05 01:25:17,10.02,10.02,10.02,100.00,890762,33,19936,-72
2020-08-05 01:26:08,10.01,10.01,10.01,100.00,889307,33,20315,-72
2020-08-05 01:27:03,10.03,10.03,10.03,100.00,886022,33,19948,-71
2020-08-05 01:27:54,10.01,10.01,10.01,100.00,887735,33,20311,-72
2020-08-05 01:28:47,10.02,10.02,10.02,100.00,890892,33,20059,-71
2020-08-05 01:29:40,10.01,10.01,10.01,100.00,885965,33,19947,-72
2020-08-05 01:30:32,10.02,10.02,10.02,100.00,886247,33,20410,-72
2020-08-05 01:31:24,10.02,10.02,10.02,100.00,889358,33,19952,-73
2020-08-05 01:32:15,10.03,10.03,10.03,100.00,889095,33,19948,-72
2020-08-05 01:33:07,10.05,10.05,10.05,100.00,886310,33,20425,-72
2020-08-05 01:34:01,10.06,10.06,10.06,100.00,883245,33,19949,-72
2020-08-05 01:34:52,10.04,10.04,10.04,100.00,887799,33,20388,-72
2020-08-05 01:35:46,10.08,10.08,10.08,100.00,887574,33,19966,-72
2020-08-05 01:36:41,10.08,10.08,10.08,100.00,886236,33,19933,-72
2020-08-05 01:37:35,10.10,10.10,10.10,100.00,888268,33,19949,-72
2020-08-05 01:38:28,10.11,10.11,10.11,100.00,891116,33,19941,-72
2020-08-05 01:39:21,10.12,10.12,10.12,100.00,887620,33,19946,-72
2020-08-05 01:40:14,10.12,10.12,10.12,100.00,887721,33,19942,-72
2020-08-05 01:41:07,10.14,10.14,10.14,100.00,889442,33,19947,-72
2020-08-05 01:41:58,10.15,10.15,10.15,100.00,887770,33,19948,-72
2020-08-05 01:42:59,10.13,10.13,10.13,100.00,885885,33,20279,-72
2020-08-05 01:43:52,10.13,10.13,10.13,100.00,888379,33,19936,-72
2020-08-05 01:44:43,10.13,10.13,10.13,100.00,888497,33,19958,-72
2020-08-05 01:45:35,10.14,10.14,10.14,100.00,889422,33,19935,-72
2020-08-05 01:46:28,10.12,10.12,10.12,100.00,890538,33,19956,-73
2020-08-05 01:47:20,10.10,10.10,10.10,100.00,892292,33,20274,-72
2020-08-05 01:48:14,10.10,10.10,10.10,100.00,889163,33,20348,-72
2020-08-05 01:49:06,10.11,10.11,10.11,100.00,884850,33,19937,-72
2020-08-05 01:49:58,10.09,10.09,10.09,100.00,884772,33,20281,-72
2020-08-05 01:50:50,10.10,10.10,10.10,100.00,887077,33,19959,-72
2020-08-05 01:51:43,10.10,10.10,10.10,100.00,889124,33,19979,-72
2020-08-05 01:52:41,10.09,10.09,10.09,100.00,887843,33,19932,-72
2020-08-05 01:53:34,10.09,10.09,10.09,100.00,887281,33,19945,-72
2020-08-05 01:54:27,10.06,10.06,10.06,100.00,886264,33,19943,-72
2020-08-05 01:55:21,10.05,10.05,10.05,100.00,889402,33,20081,-72
2020-08-05 01:56:13,10.04,10.04,10.04,100.00,888925,33,19936,-72
2020-08-05 01:57:06,10.02,10.02,10.02,100.00,886345,33,19972,-71
2020-08-05 01:57:58,10.00,10.00,10.00,100.00,887497,33,19944,-72
2020-08-05 01:58:50,10.00,10.00,10.00,100.00,887715,33,19979,-72
2020-08-05 01:59:42,9.98,9.98,9.98,100.00,887981,33,20347,-72
2020-08-05 02:00:35,9.95,9.95,9.95,100.00,884658,33,20011,-71
2020-08-05 02:01:28,9.95,9.95,9.95,100.00,883423,33,20031,-72
2020-08-05 02:02:20,9.96,9.96,9.96,100.00,884362,33,19937,-72
2020-08-05 02:03:11,9.97,9.97,9.97,100.00,886186,33,19976,-72
2020-08-05 02:03:51,9.98,9.98,9.98,100.00,889095,33,19955,-72
2020-08-05 02:04:43,9.95,9.95,9.95,100.00,886192,33,19988,-72
2020-08-05 02:05:35,9.92,9.92,9.92,100.00,886199,33,19992,-72
2020-08-05 02:06:26,9.93,9.93,9.93,100.00,888921,33,19981,-72
2020-08-05 02:06:57,9.92,9.92,9.92,100.00,886137,33,19945,-71
2020-08-05 02:07:50,9.95,9.95,9.95,100.00,886352,33,19929,-71
2020-08-05 02:08:42,9.92,9.92,9.92,100.00,886365,33,19967,-71
2020-08-05 02:09:33,9.91,9.91,9.91,100.00,889275,33,19936,-72
2020-08-05 02:10:27,9.91,9.91,9.91,100.00,889109,33,20315,-72
2020-08-05 02:11:19,9.93,9.93,9.93,100.00,890367,33,20364,-73
2020-08-05 02:12:10,9.92,9.92,9.92,100.00,890699,33,20445,-71
2020-08-05 02:13:02,9.93,9.93,9.93,100.00,892011,33,20326,-72
2020-08-05 02:13:54,9.96,9.96,9.96,100.00,889254,33,19991,-72
2020-08-05 02:14:47,9.99,9.99,9.99,100.00,886359,33,19943,-72
2020-08-05 02:15:38,9.99,9.99,9.99,100.00,887791,33,19960,-72
2020-08-05 02:16:32,9.99,9.99,9.99,100.00,887470,33,19932,-72
2020-08-05 02:17:26,10.00,10.00,10.00,100.00,886344,33,20371,-72
2020-08-05 02:17:57,9.99,9.99,9.99,100.00,887982,33,20035,-72
2020-08-05 02:18:28,9.99,9.99,9.99,100.00,889212,33,19936,-72
2020-08-05 02:18:59,10.01,10.01,10.01,100.00,888801,33,19980,-71
2020-08-05 02:19:51,10.01,10.01,10.01,100.00,883548,33,19994,-72
2020-08-05 02:20:44,10.03,10.03,10.03,100.00,880433,33,20001,-71
2020-08-05 02:21:35,10.01,10.01,10.01,100.00,881467,33,20323,-72
2020-08-05 02:22:28,9.97,9.97,9.97,100.00,884626,33,19945,-72
2020-08-05 02:23:18,9.95,9.95,9.95,100.00,888739,33,20343,-72
2020-08-05 02:24:09,9.93,9.93,9.93,100.00,892032,33,19940,-71
2020-08-05 02:25:03,9.91,9.91,9.91,100.00,892128,33,20323,-72
2020-08-05 02:25:56,9.92,9.92,9.92,100.00,884777,33,19951,-72
2020-08-05 02:26:46,9.90,9.90,9.90,100.00,885971,33,19941,-71
2020-08-05 02:27:39,9.90,9.90,9.90,100.00,888943,33,20271,-71
2020-08-05 02:28:32,9.89,9.89,9.89,100.00,890850,33,19951,-72
2020-08-05 02:29:23,9.90,9.90,9.90,100.00,890837,33,20323,-72
2020-08-05 02:30:14,9.86,9.86,9.86,100.00,889118,33,20293,-72
2020-08-05 02:31:07,9.84,9.84,9.84,100.00,887252,33,20338,-72
2020-08-05 02:32:01,9.85,9.85,9.85,100.00,889178,33,20351,-72
2020-08-05 02:32:59,9.85,9.85,9.85,100.00,887888,33,19956,-72
2020-08-05 02:33:51,9.85,9.85,9.85,100.00,889339,33,19932,-73
2020-08-05 02:34:47,9.83,9.83,9.83,100.00,891378,33,19933,-72
2020-08-05 02:35:41,9.83,9.83,9.83,100.00,892393,33,19943,-72
2020-08-05 02:36:35,9.83,9.83,9.83,100.00,892782,33,20012,-72
2020-08-05 02:37:29,9.75,9.75,9.75,100.00,893124,33,19944,-72
2020-08-05 02:38:21,9.75,9.75,9.75,100.00,889268,33,19943,-72
2020-08-05 02:39:13,9.73,9.73,9.73,100.00,883854,33,19972,-72
2020-08-05 02:40:07,9.73,9.73,9.73,100.00,884920,33,19952,-72
2020-08-05 02:41:00,9.71,9.71,9.71,100.00,886809,33,19945,-72
2020-08-05 02:41:54,9.69,9.69,9.69,100.00,886784,33,19996,-72
2020-08-05 02:42:46,9.67,9.67,9.67,100.00,888290,33,19948,-72
2020-08-05 02:43:39,9.66,9.66,9.66,100.00,891394,33,19952,-72
2020-08-05 02:44:35,9.56,9.56,9.56,100.00,892710,33,20366,-72
2020-08-05 02:45:29,9.54,9.54,9.54,100.00,892702,33,19931,-72
2020-08-05 02:46:22,9.46,9.46,9.46,100.00,892825,33,19944,-72
2020-08-05 02:47:13,9.44,9.44,9.44,100.00,892349,33,19932,-72
2020-08-05 02:48:04,9.40,9.40,9.40,100.00,892670,33,19979,-72
2020-08-05 02:48:57,9.42,9.42,9.42,100.00,889455,33,19944,-72
2020-08-05 02:49:50,9.39,9.39,9.39,100.00,885675,33,20331,-71
2020-08-05 02:50:40,9.40,9.40,9.40,100.00,888236,33,20351,-72
2020-08-05 02:51:33,9.33,9.33,9.33,100.00,891046,33,19947,-72
2020-08-05 02:52:24,9.32,9.32,9.32,100.00,892811,33,19966,-72
2020-08-05 02:53:15,9.27,9.27,9.27,100.00,889675,33,19950,-72
2020-08-05 02:54:06,9.26,9.26,9.26,100.00,889746,33,20315,-72
2020-08-05 02:54:57,9.17,9.17,9.17,100.00,890839,33,19932,-72
2020-08-05 02:55:49,9.16,9.16,9.16,100.00,892770,33,19932,-72
2020-08-05 02:56:47,9.17,9.17,9.17,100.00,889678,33,19928,-72
2020-08-05 02:57:38,9.17,9.17,9.17,100.00,886886,33,19955,-72
2020-08-05 02:58:30,9.13,9.13,9.13,100.00,888456,33,19968,-72
2020-08-05 02:59:22,9.12,9.12,9.12,100.00,887825,33,19940,-72
2020-08-05 03:00:15,9.07,9.07,9.07,100.00,889688,33,19956,-72
2020-08-05 03:01:09,9.07,9.07,9.07,100.00,889947,33,19932,-72
2020-08-05 03:01:40,9.07,9.07,9.07,100.00,889650,33,20003,-72
2020-08-05 03:02:39,9.08,9.08,9.08,100.00,883703,33,19952,-72
2020-08-05 03:03:31,9.07,9.07,9.07,100.00,886743,33,19968,-72
2020-08-05 03:04:22,9.07,9.07,9.07,100.00,890744,33,19933,-72
2020-08-05 03:05:15,9.09,9.09,9.09,100.00,886592,33,19936,-72
2020-08-05 03:06:08,9.08,9.08,9.08,100.00,883692,33,19932,-73
2020-08-05 03:06:59,9.06,9.06,9.06,100.00,887022,33,19967,-73
2020-08-05 03:07:50,9.09,9.09,9.09,100.00,886591,33,19978,-73
2020-08-05 03:08:21,9.07,9.07,9.07,100.00,885486,33,20297,-72
2020-08-05 03:09:14,9.05,9.05,9.05,100.00,886797,33,19932,-72
2020-08-05 03:10:05,9.05,9.05,9.05,100.00,889546,33,19945,-73
2020-08-05 03:10:56,9.05,9.05,9.05,100.00,885378,33,19936,-72
2020-08-05 03:11:56,9.03,9.03,9.03,100.00,884911,33,19937,-72
2020-08-05 03:12:48,9.04,9.04,9.04,100.00,890634,33,19932,-73
2020-08-05 03:13:39,9.03,9.03,9.03,100.00,889807,33,19979,-72
2020-08-05 03:14:33,9.04,9.04,9.04,100.00,889590,33,19952,-72
2020-08-05 03:15:25,9.05,9.05,9.05,100.00,887810,33,20171,-72
2020-08-05 03:16:18,9.00,9.00,9.00,100.00,886557,33,19937,-72
2020-08-05 03:16:58,9.02,9.02,9.02,100.00,883439,33,19945,-72
2020-08-05 03:17:38,9.03,9.03,9.03,100.00,886612,33,19947,-72
2020-08-05 03:18:30,8.99,8.99,8.99,100.00,889733,33,19973,-72
2020-08-05 03:19:21,9.00,9.00,9.00,100.00,892451,33,19956,-72
2020-08-05 03:20:12,8.97,8.97,8.97,100.00,890943,33,19937,-72
2020-08-05 03:21:07,8.94,8.94,8.94,100.00,889906,33,19955,-72
2020-08-05 03:22:00,8.97,8.97,8.97,100.00,889580,33,20024,-72
2020-08-05 03:22:53,8.94,8.94,8.94,100.00,888183,33,19936,-72
2020-08-05 03:23:33,8.93,8.93,8.93,100.00,888231,33,19932,-72
2020-08-05 03:24:25,8.92,8.92,8.92,100.00,883755,33,19933,-72
2020-08-05 03:25:19,8.90,8.90,8.90,100.00,889817,33,19948,-72
2020-08-05 03:26:11,8.90,8.90,8.90,100.00,891390,33,19932,-71
2020-08-05 03:27:03,8.90,8.90,8.90,100.00,892953,33,19979,-72
2020-08-05 03:27:55,8.89,8.89,8.89,100.00,886639,33,20267,-72
2020-08-05 03:28:47,8.88,8.88,8.88,100.00,886298,33,19951,-72
2020-08-05 03:29:39,8.88,8.88,8.88,100.00,885012,33,19942,-72
2020-08-05 03:30:30,8.87,8.87,8.87,100.00,886672,33,20319,-72
2020-08-05 03:31:21,8.85,8.85,8.85,100.00,884546,33,19948,-72
2020-08-05 03:32:14,8.82,8.82,8.82,100.00,887755,33,19948,-72
2020-08-05 03:32:54,8.81,8.81,8.81,100.00,890933,33,19933,-72
2020-08-05 03:33:46,8.80,8.80,8.80,100.00,892780,33,20324,-72
2020-08-05 03:34:39,8.78,8.78,8.78,100.00,889727,33,19961,-72
2020-08-05 03:35:32,8.81,8.81,8.81,100.00,889817,33,19996,-72
2020-08-05 03:36:26,8.81,8.81,8.81,100.00,891269,33,19944,-72
2020-08-05 03:37:19,8.79,8.79,8.79,100.00,886444,33,20356,-72
2020-08-05 03:38:14,8.78,8.78,8.78,100.00,886746,33,19956,-72
2020-08-05 03:39:06,8.79,8.79,8.79,100.00,885245,33,19944,-72
2020-08-05 03:39:57,8.80,8.80,8.80,100.00,886576,33,20328,-72
2020-08-05 03:40:53,8.79,8.79,8.79,100.00,887858,33,20028,-72
2020-08-05 03:41:33,8.77,8.77,8.77,100.00,889521,33,19962,-72
2020-08-05 03:42:27,8.80,8.80,8.80,100.00,889704,33,19944,-72
2020-08-05 03:43:17,8.83,8.83,8.83,100.00,889675,33,19996,-72
2020-08-05 03:43:49,8.84,8.84,8.84,100.00,884924,33,19974,-72
2020-08-05 03:44:42,8.84,8.84,8.84,100.00,880706,33,19945,-72
2020-08-05 03:45:22,8.84,8.84,8.84,100.00,880886,33,19989,-72
2020-08-05 03:46:18,8.84,8.84,8.84,100.00,886918,33,19937,-72
2020-08-05 03:46:49,8.85,8.85,8.85,100.00,886632,33,20397,-72
2020-08-05 03:47:43,8.82,8.82,8.82,100.00,883222,33,19956,-72
2020-08-05 03:48:34,8.81,8.81,8.81,100.00,880275,33,19937,-72
2020-08-05 03:49:12,8.81,8.81,8.81,100.00,885131,33,19952,-72
2020-08-05 03:49:52,8.80,8.80,8.80,100.00,886644,33,19992,-72
2020-08-05 03:50:23,8.78,8.78,8.78,100.00,889455,33,20003,-72
2020-08-05 03:51:03,8.79,8.79,8.79,100.00,886699,33,20003,-72
2020-08-05 03:51:57,8.78,8.78,8.78,100.00,884122,33,19949,-72
2020-08-05 03:52:30,8.76,8.76,8.76,100.00,889775,33,19936,-72
2020-08-05 03:53:11,8.76,8.76,8.76,100.00,892573,33,20019,-72
2020-08-05 03:54:03,8.77,8.77,8.77,100.00,889452,33,19933,-72
2020-08-05 03:54:56,8.77,8.77,8.77,100.00,889380,33,20032,-72
2020-08-05 03:55:27,8.74,8.74,8.74,100.00,888068,33,19955,-72
2020-08-05 03:55:58,8.75,8.75,8.75,100.00,886105,33,19959,-72
2020-08-05 03:56:50,8.77,8.77,8.77,100.00,888975,33,19936,-72
2020-08-05 03:57:41,8.75,8.75,8.75,100.00,886719,33,19967,-72
2020-08-05 03:58:22,8.75,8.75,8.75,100.00,883548,33,19947,-72
2020-08-05 03:59:22,8.73,8.73,8.73,100.00,883736,33,19937,-71
2020-08-05 04:00:15,8.73,8.73,8.73,100.00,888434,33,20019,-72
2020-08-05 04:01:07,8.69,8.69,8.69,100.00,889500,33,20357,-72
2020-08-05 04:01:38,8.73,8.73,8.73,100.00,889617,33,19932,-72
2020-08-05 04:02:18,8.76,8.76,8.76,100.00,889411,33,19936,-72
2020-08-05 04:03:10,8.74,8.74,8.74,100.00,889496,33,19947,-72
2020-08-05 04:04:03,8.75,8.75,8.75,100.00,886387,33,19933,-72
2020-08-05 04:05:03,8.75,8.75,8.75,100.00,884665,33,19929,-72
2020-08-05 04:05:56,8.78,8.78,8.78,100.00,888636,33,19944,-72
2020-08-05 04:06:36,8.80,8.80,8.80,100.00,889508,33,19956,-72
2020-08-05 04:07:38,8.80,8.80,8.80,100.00,886867,33,20334,-72
2020-08-05 04:08:18,8.82,8.82,8.82,100.00,889692,33,19953,-72
2020-08-05 04:08:50,8.82,8.82,8.82,100.00,887735,33,19983,-72
2020-08-05 04:09:45,8.84,8.84,8.84,100.00,886665,33,20265,-72
2020-08-05 04:10:25,8.85,8.85,8.85,100.00,880697,33,19934,-72
2020-08-05 04:11:05,8.85,8.85,8.85,100.00,881299,33,19997,-71
2020-08-05 04:11:58,8.87,8.87,8.87,100.00,880710,33,19953,-73
2020-08-05 04:12:51,8.87,8.87,8.87,100.00,883973,33,19965,-71
2020-08-05 04:13:46,8.87,8.87,8.87,100.00,887864,33,19949,-72
2020-08-05 04:14:42,8.89,8.89,8.89,100.00,889511,33,19948,-72
2020-08-05 04:15:13,8.90,8.90,8.90,100.00,886595,33,19937,-72
2020-08-05 04:16:15,8.93,8.93,8.93,100.00,886453,33,19950,-71
2020-08-05 04:17:09,8.94,8.94,8.94,100.00,886760,33,20316,-72
2020-08-05 04:17:40,8.95,8.95,8.95,100.00,886534,33,19952,-72
2020-08-05 04:18:21,8.94,8.94,8.94,100.00,886518,33,19949,-72
2020-08-05 04:18:53,8.94,8.94,8.94,100.00,883654,33,19985,-71
2020-08-05 04:19:24,8.96,8.96,8.96,100.00,881493,33,19933,-72
2020-08-05 04:19:55,8.94,8.94,8.94,100.00,883338,33,19955,-72
2020-08-05 04:20:54,8.94,8.94,8.94,100.00,883804,33,19984,-72
2020-08-05 04:21:53,8.95,8.95,8.95,100.00,889554,33,19933,-72
2020-08-05 04:22:23,8.94,8.94,8.94,100.00,889121,33,19933,-71
2020-08-05 04:23:25,8.98,8.98,8.98,100.00,886533,33,19937,-72
2020-08-05 04:24:06,8.98,8.98,8.98,100.00,883603,33,19964,-72
2020-08-05 04:24:58,8.98,8.98,8.98,100.00,883672,33,19937,-71
2020-08-05 04:25:58,8.99,8.99,8.99,100.00,883644,33,19993,-72
2020-08-05 04:26:38,9.00,9.00,9.00,100.00,888806,33,19956,-72
2020-08-05 04:27:18,9.02,9.02,9.02,100.00,890460,33,20342,-71
2020-08-05 04:28:10,9.03,9.03,9.03,100.00,889398,33,19936,-72
2020-08-05 04:29:04,9.03,9.03,9.03,100.00,889496,33,19947,-71
2020-08-05 04:29:44,9.06,9.06,9.06,100.00,891116,33,20031,-73
2020-08-05 04:30:16,9.06,9.06,9.06,100.00,889468,33,19940,-72
2020-08-05 04:30:47,9.07,9.07,9.07,100.00,889534,33,19959,-72
2020-08-05 04:31:17,9.07,9.07,9.07,100.00,886642,33,20366,-72
2020-08-05 04:31:58,9.09,9.09,9.09,100.00,886384,33,19954,-73
2020-08-05 04:32:38,9.10,9.10,9.10,100.00,883724,33,19933,-73
2020-08-05 04:33:40,9.08,9.08,9.08,100.00,888672,33,20275,-72
2020-08-05 04:34:20,9.08,9.08,9.08,100.00,892189,33,19940,-73
2020-08-05 04:35:19,9.13,9.13,9.13,100.00,888148,33,19932,-72
2020-08-05 04:35:59,9.11,9.11,9.11,100.00,889476,33,19970,-73
2020-08-05 04:36:37,9.14,9.14,9.14,100.00,884337,33,19941,-72
2020-08-05 04:37:30,9.12,9.12,9.12,100.00,880593,33,19938,-72
2020-08-05 04:38:24,9.15,9.15,9.15,100.00,880658,33,19992,-72
2020-08-05 04:38:55,9.17,9.17,9.17,100.00,883845,33,19975,-72
2020-08-05 04:39:57,9.18,9.18,9.18,100.00,886370,33,20335,-72
2020-08-05 04:40:37,9.19,9.19,9.19,100.00,886940,33,19943,-72
2020-08-05 04:41:30,9.20,9.20,9.20,100.00,892567,33,19958,-72
2020-08-05 04:42:01,9.21,9.21,9.21,100.00,892625,33,19944,-72
2020-08-05 04:42:54,9.23,9.23,9.23,100.00,889416,33,20009,-72
2020-08-05 04:43:49,9.24,9.24,9.24,100.00,889465,33,19968,-72
2020-08-05 04:44:44,9.27,9.27,9.27,100.00,891029,33,19971,-72
2020-08-05 04:45:24,9.28,9.28,9.28,100.00,890394,33,19936,-72
2020-08-05 04:46:17,9.32,9.32,9.32,100.00,889448,33,19975,-72
2020-08-05 04:46:57,9.31,9.31,9.31,100.00,892534,33,20027,-73
2020-08-05 04:47:35,9.34,9.34,9.34,100.00,889514,33,19948,-72
2020-08-05 04:48:12,9.36,9.36,9.36,100.00,886516,33,19953,-72
2020-08-05 04:49:10,9.39,9.39,9.39,100.00,880532,33,19950,-72
2020-08-05 04:49:50,9.39,9.39,9.39,100.00,881011,33,19945,-72
2020-08-05 04:50:51,9.37,9.37,9.37,100.00,880602,33,20363,-72
2020-08-05 04:51:22,9.37,9.37,9.37,100.00,882718,33,19937,-72
2020-08-05 04:52:02,9.44,9.44,9.44,100.00,886501,33,19963,-72
2020-08-05 04:52:56,9.46,9.46,9.46,100.00,889391,33,19944,-73
2020-08-05 04:53:50,9.47,9.47,9.47,100.00,886991,33,19967,-72
2020-08-05 04:54:44,9.48,9.48,9.48,100.00,891325,33,19941,-72
2020-08-05 04:55:44,9.51,9.51,9.51,100.00,889264,33,20377,-72
2020-08-05 04:56:18,9.53,9.53,9.53,100.00,889341,33,19928,-72
2020-08-05 04:56:56,9.57,9.57,9.57,100.00,889677,33,19933,-72
2020-08-05 04:57:36,9.60,9.60,9.60,100.00,889590,33,20015,-72
2020-08-05 04:58:28,9.60,9.60,9.60,100.00,889412,33,19987,-72
2020-08-05 04:59:23,9.63,9.63,9.63,100.00,886333,33,19936,-72
2020-08-05 04:59:53,9.67,9.67,9.67,100.00,889186,33,20008,-72
2020-08-05 05:00:47,9.70,9.70,9.70,100.00,889364,33,20271,-72
2020-08-05 05:01:25,9.72,9.72,9.72,100.00,892009,33,19936,-72
2020-08-05 05:02:18,9.76,9.76,9.76,100.00,888875,33,19963,-72
2020-08-05 05:03:12,9.77,9.77,9.77,100.00,889465,33,19959,-73
2020-08-05 05:04:05,9.80,9.80,9.80,100.00,885069,33,19945,-72
2020-08-05 05:04:57,9.82,9.82,9.82,100.00,886397,33,19959,-72
2020-08-05 05:05:50,9.85,9.85,9.85,100.00,888809,33,19936,-73
2020-08-05 05:06:44,9.87,9.87,9.87,100.00,889107,33,19948,-72
2020-08-05 05:07:37,9.90,9.90,9.90,100.00,886356,33,19987,-72
2020-08-05 05:08:29,9.93,9.93,9.93,100.00,887751,33,19948,-72
2020-08-05 05:09:23,9.97,9.97,9.97,100.00,887394,33,19944,-72
2020-08-05 05:10:16,9.98,9.98,9.98,100.00,884810,33,20335,-72
2020-08-05 05:11:11,10.01,10.01,10.01,100.00,886510,33,20041,-72
2020-08-05 05:12:03,10.03,10.03,10.03,100.00,886630,33,20305,-72
2020-08-05 05:12:35,10.05,10.05,10.05,100.00,889304,33,20296,-72
2020-08-05 05:13:27,10.08,10.08,10.08,100.00,883525,33,19992,-73
2020-08-05 05:14:20,10.09,10.09,10.09,100.00,883399,33,19980,-72
2020-08-05 05:15:13,10.13,10.13,10.13,100.00,889254,33,20028,-72
2020-08-05 05:16:05,10.16,10.16,10.16,100.00,892356,33,19948,-72
2020-08-05 05:16:59,10.21,10.21,10.21,100.00,886098,33,20359,-72
2020-08-05 05:17:51,10.19,10.19,10.19,100.00,886423,33,19941,-72
2020-08-05 05:18:45,10.24,10.24,10.24,100.00,886357,33,19993,-72
2020-08-05 05:19:38,10.26,10.26,10.26,100.00,889367,33,19933,-72
2020-08-05 05:20:32,10.30,10.30,10.30,100.00,889331,33,19987,-72
2020-08-05 05:21:26,10.32,10.32,10.32,100.00,889385,33,20339,-72
2020-08-05 05:22:21,10.33,10.33,10.33,100.00,891325,33,19972,-72
2020-08-05 05:23:13,10.34,10.34,10.34,100.00,891909,33,19995,-72
2020-08-05 05:24:06,10.39,10.39,10.39,100.00,889276,33,19942,-72
2020-08-05 05:25:07,10.41,10.41,10.41,100.00,889468,33,19971,-72
2020-08-05 05:25:59,10.47,10.47,10.47,100.00,888724,33,20016,-73
2020-08-05 05:26:39,10.48,10.48,10.48,100.00,886039,33,19971,-72
2020-08-05 05:27:19,10.50,10.50,10.50,100.00,883422,33,19988,-72
2020-08-05 05:28:12,10.50,10.50,10.50,100.00,886327,33,19971,-72
2020-08-05 05:29:12,10.51,10.51,10.51,100.00,889495,33,19933,-72
2020-08-05 05:29:52,10.57,10.57,10.57,100.00,892322,33,19932,-72
2020-08-05 05:30:23,10.58,10.58,10.58,100.00,889506,33,19940,-72
2020-08-05 05:31:18,10.59,10.59,10.59,100.00,889569,33,19991,-72
2020-08-05 05:32:10,10.60,10.60,10.60,100.00,886445,33,20369,-72
2020-08-05 05:32:50,10.66,10.66,10.66,100.00,889467,33,19941,-72
2020-08-05 05:33:44,10.68,10.68,10.68,100.00,889505,33,19987,-72
2020-08-05 05:34:24,10.69,10.69,10.69,100.00,892241,33,19987,-71
2020-08-05 05:35:16,10.74,10.74,10.74,100.00,889124,33,19929,-72
2020-08-05 05:35:57,10.78,10.78,10.78,100.00,889318,33,19963,-72
2020-08-05 05:36:37,10.81,10.81,10.81,100.00,883565,33,20336,-72
2020-08-05 05:37:17,10.81,10.81,10.81,100.00,886317,33,19964,-72
2020-08-05 05:38:21,10.84,10.84,10.84,100.00,886495,33,19944,-72
2020-08-05 05:39:16,10.87,10.87,10.87,100.00,890910,33,20348,-72
2020-08-05 05:39:57,10.90,10.90,10.90,100.00,886145,33,20364,-72
2020-08-05 05:41:03,10.93,10.93,10.93,100.00,885981,33,19933,-72
2020-08-05 05:41:41,10.96,10.96,10.96,100.00,884896,33,19980,-73
2020-08-05 05:42:43,11.00,11.00,11.00,100.00,883303,33,19945,-72
2020-08-05 05:43:35,11.02,11.02,11.02,100.00,885099,33,19945,-72
2020-08-05 05:44:15,11.06,11.06,11.06,100.00,886260,33,19941,-72
2020-08-05 05:45:07,11.09,11.09,11.09,100.00,886392,33,19932,-72
2020-08-05 05:45:47,11.14,11.14,11.14,100.00,886125,33,19937,-72
2020-08-05 05:46:41,11.15,11.15,11.15,100.00,889301,33,19937,-72
2020-08-05 05:47:21,11.16,11.16,11.16,100.00,889713,33,19945,-72
2020-08-05 05:48:14,11.20,11.20,11.20,100.00,888976,33,19979,-72
2020-08-05 05:48:54,11.23,11.23,11.23,100.00,889252,33,19985,-72
2020-08-05 05:49:54,11.27,11.27,11.27,100.00,883551,33,20320,-72
2020-08-05 05:50:48,11.28,11.28,11.28,100.00,886295,33,19992,-72
2020-08-05 05:51:19,11.31,11.31,11.31,100.00,891105,33,19944,-72
2020-08-05 05:51:50,11.34,11.34,11.34,100.00,892315,33,20347,-73
2020-08-05 05:52:53,11.36,11.36,11.36,100.00,889235,33,19948,-72
2020-08-05 05:53:24,11.38,11.38,11.38,100.00,886406,33,19987,-73
2020-08-05 05:54:17,11.39,11.39,11.39,100.00,883676,33,19948,-72
2020-08-05 05:54:49,11.43,11.43,11.43,100.00,886204,33,19964,-71
2020-08-05 05:55:45,11.43,11.43,11.43,100.00,880099,33,20004,-72
2020-08-05 05:56:55,11.46,11.46,11.46,100.00,883443,33,19952,-71
2020-08-05 05:57:49,11.50,11.50,11.50,100.00,892476,33,19958,-72
2020-08-05 05:58:41,11.55,11.55,11.55,100.00,889854,33,19928,-72
2020-08-05 05:59:18,11.59,11.59,11.59,100.00,887506,33,21335,-67
2020-08-05 06:00:12,11.63,11.63,11.63,100.00,886767,33,19964,-67
2020-08-05 06:00:52,11.62,11.62,11.62,100.00,890928,33,20399,-67
2020-08-05 06:01:55,11.66,11.66,11.66,100.00,892605,33,20014,-68
2020-08-05 06:02:49,11.67,11.67,11.67,100.00,895286,33,19943,-67
2020-08-05 06:03:20,11.70,11.70,11.70,100.00,898024,33,19940,-67
2020-08-05 06:04:14,11.73,11.73,11.73,100.00,898406,33,19939,-67
2020-08-05 06:04:54,11.72,11.72,11.72,100.00,898332,33,20264,-67
2020-08-05 06:05:44,11.74,11.74,11.74,100.00,898357,33,19949,-67
2020-08-05 06:06:25,11.79,11.79,11.79,100.00,895423,33,19955,-67
2020-08-05 06:06:57,11.81,11.81,11.81,100.00,892483,33,20013,-67
2020-08-05 06:07:35,11.83,11.83,11.83,100.00,893374,33,19947,-67
2020-08-05 06:08:40,11.83,11.83,11.83,100.00,895883,33,19936,-67
2020-08-05 06:09:11,11.86,11.86,11.86,100.00,896784,33,19936,-67
2020-08-05 06:10:06,11.90,11.90,11.90,100.00,895432,33,20054,-67
2020-08-05 06:11:06,11.90,11.90,11.90,100.00,895351,33,19969,-67
2020-08-05 06:11:59,11.93,11.93,11.93,100.00,896085,33,19961,-67
2020-08-05 06:12:39,11.97,11.97,11.97,100.00,898365,33,20054,-67
2020-08-05 06:13:38,12.03,12.03,12.03,100.00,895650,33,19943,-68
2020-08-05 06:14:18,12.04,12.04,12.04,100.00,895878,33,20306,-67
2020-08-05 06:15:11,12.07,12.07,12.07,100.00,893738,33,19932,-68
2020-08-05 06:16:12,12.09,12.09,12.09,100.00,892308,33,20371,-67
2020-08-05 06:16:43,12.16,12.16,12.16,100.00,895357,33,19962,-68
2020-08-05 06:17:23,12.19,12.19,12.19,100.00,895980,33,19963,-67
2020-08-05 06:17:55,12.23,12.23,12.23,100.00,898520,33,19947,-68
2020-08-05 06:18:35,12.24,12.24,12.24,100.00,895973,33,19978,-68
2020-08-05 06:19:15,12.25,12.25,12.25,100.00,892794,33,20295,-68
2020-08-05 06:19:46,12.32,12.32,12.32,100.00,889829,33,20342,-67
2020-08-05 06:20:40,12.34,12.34,12.34,100.00,892889,33,19950,-68
2020-08-05 06:21:35,12.35,12.35,12.35,100.00,892865,33,19950,-68
2020-08-05 06:22:29,12.39,12.39,12.39,100.00,895814,33,19936,-66
2020-08-05 06:23:00,12.42,12.42,12.42,100.00,897506,33,19950,-68
2020-08-05 06:23:31,12.45,12.45,12.45,100.00,899008,33,19931,-68
2020-08-05 06:24:26,12.46,12.46,12.46,100.00,898809,33,19939,-68
2020-08-05 06:25:19,12.46,12.46,12.46,100.00,898570,33,19931,-68
2020-08-05 06:25:59,12.47,12.47,12.47,100.00,892672,33,19985,-67
2020-08-05 06:26:39,12.50,12.50,12.50,100.00,892870,33,20291,-67
2020-08-05 06:27:19,12.48,12.48,12.48,100.00,889873,33,19983,-66
2020-08-05 06:28:12,12.48,12.48,12.48,100.00,895704,33,19991,-67
2020-08-05 06:29:06,12.49,12.49,12.49,100.00,893018,33,19947,-67
2020-08-05 06:29:37,12.50,12.50,12.50,100.00,891183,33,20376,-67
2020-08-05 06:30:30,12.54,12.54,12.54,100.00,889365,33,19944,-67
2020-08-05 06:31:25,12.61,12.61,12.61,100.00,892895,33,19932,-67
2020-08-05 06:31:56,12.63,12.63,12.63,100.00,897569,33,20275,-68
2020-08-05 06:32:36,12.65,12.65,12.65,100.00,895878,33,19962,-67
2020-08-05 06:33:08,12.67,12.67,12.67,100.00,895623,33,20306,-67
2020-08-05 06:34:03,12.70,12.70,12.70,100.00,892741,33,19932,-68
2020-08-05 06:34:33,12.71,12.71,12.71,100.00,896284,33,19931,-68
2020-08-05 06:35:14,12.75,12.75,12.75,100.00,893148,33,20374,-67
2020-08-05 06:36:08,12.76,12.76,12.76,100.00,895923,33,19960,-68
2020-08-05 06:37:13,12.77,12.77,12.77,100.00,893465,33,20289,-67
2020-08-05 06:38:06,12.81,12.81,12.81,100.00,895704,33,19951,-67
2020-08-05 06:38:59,12.87,12.87,12.87,100.00,892875,33,19936,-66
2020-08-05 06:39:30,12.86,12.86,12.86,100.00,894575,33,19963,-67
2020-08-05 06:40:25,12.93,12.93,12.93,100.00,892914,33,19954,-67
2020-08-05 06:41:20,12.94,12.94,12.94,100.00,895765,33,19946,-67
2020-08-05 06:42:14,12.97,12.97,12.97,100.00,897801,33,19983,-67
2020-08-05 06:42:55,13.04,13.04,13.04,100.00,898571,33,19943,-67
2020-08-05 06:43:48,13.06,13.06,13.06,100.00,890248,33,19962,-67
2020-08-05 06:44:43,13.06,13.06,13.06,100.00,890011,33,19971,-67
2020-08-05 06:45:23,13.09,13.09,13.09,100.00,893060,33,19933,-67
2020-08-05 06:46:16,13.10,13.10,13.10,100.00,896261,33,19936,-67
2020-08-05 06:47:09,13.16,13.16,13.16,100.00,898912,33,19927,-67
2020-08-05 06:48:02,13.19,13.19,13.19,100.00,898875,33,19931,-67
2020-08-05 06:48:57,13.20,13.20,13.20,100.00,896122,33,19994,-67
2020-08-05 06:49:53,13.23,13.23,13.23,100.00,895982,33,19974,-67
2020-08-05 06:50:48,13.28,13.28,13.28,100.00,898004,33,20006,-67
2020-08-05 06:51:42,13.30,13.30,13.30,100.00,895745,33,19948,-67
2020-08-05 06:52:39,13.35,13.35,13.35,100.00,895879,33,19986,-68
2020-08-05 06:53:32,13.37,13.37,13.37,100.00,898392,33,20006,-67
2020-08-05 06:54:12,13.40,13.40,13.40,100.00,899259,33,19935,-68
2020-08-05 06:55:05,13.39,13.39,13.39,100.00,898875,33,19942,-68
2020-08-05 06:55:58,13.40,13.40,13.40,100.00,898826,33,19950,-67
2020-08-05 06:56:52,13.44,13.44,13.44,100.00,898411,33,19948,-67
2020-08-05 06:57:24,13.42,13.42,13.42,100.00,892681,33,19947,-67
2020-08-05 06:58:18,13.42,13.42,13.42,100.00,889426,33,19959,-67
2020-08-05 06:59:11,13.44,13.44,13.44,100.00,889409,33,20274,-67
2020-08-05 07:00:19,13.44,13.44,13.44,100.00,897466,33,19932,-67
2020-08-05 07:01:12,13.50,13.50,13.50,100.00,898711,33,19931,-68
2020-08-05 07:01:43,13.47,13.47,13.47,100.00,898998,33,20292,-67
2020-08-05 07:02:17,13.53,13.53,13.53,100.00,895234,33,19932,-68
2020-08-05 07:03:08,13.54,13.54,13.54,100.00,895844,33,19950,-67
2020-08-05 07:04:03,13.55,13.55,13.55,100.00,895763,33,19932,-67
2020-08-05 07:05:12,13.55,13.55,13.55,100.00,895766,33,19932,-68
2020-08-05 07:05:43,13.62,13.62,13.62,100.00,895821,33,20338,-68
2020-08-05 07:06:23,13.68,13.68,13.68,100.00,893480,33,19988,-67
2020-08-05 07:07:03,13.69,13.69,13.69,100.00,892245,33,19936,-68
2020-08-05 07:07:56,13.70,13.70,13.70,100.00,892780,33,20023,-67
2020-08-05 07:08:36,13.68,13.68,13.68,100.00,896000,33,20046,-67
2020-08-05 07:09:14,13.74,13.74,13.74,100.00,895404,33,20258,-66
2020-08-05 07:09:46,13.77,13.77,13.77,100.00,892732,33,19940,-67
2020-08-05 07:10:40,13.77,13.77,13.77,99.56,892760,33,20023,-67
2020-08-05 07:11:20,13.82,13.82,13.82,99.18,895738,33,19974,-67
2020-08-05 07:12:13,13.82,13.82,13.82,99.46,898688,33,19999,-67
2020-08-05 07:12:45,13.82,13.82,13.82,98.50,898633,33,19943,-67
2020-08-05 07:13:42,13.83,13.83,13.83,100.00,899069,33,19939,-67
2020-08-05 07:14:42,13.84,13.84,13.84,100.00,898983,33,19942,-67
2020-08-05 07:15:20,13.89,13.89,13.89,100.00,898984,33,19931,-67
2020-08-05 07:16:15,13.95,13.95,13.95,99.14,895147,33,19982,-67
2020-08-05 07:16:55,13.99,13.99,13.99,98.44,892633,33,20305,-68
2020-08-05 07:17:51,14.05,14.05,14.05,99.11,890005,33,19932,-68
2020-08-05 07:18:22,14.09,14.09,14.09,97.27,893191,33,19947,-68
2020-08-05 07:19:16,14.15,14.15,14.15,97.28,892477,33,19943,-68
2020-08-05 07:20:07,14.19,14.19,14.19,98.15,895751,33,20019,-68
2020-08-05 07:20:48,14.23,14.23,14.23,96.98,897204,33,19946,-68
2020-08-05 07:21:38,14.20,14.20,14.20,95.93,895412,33,19943,-68
2020-08-05 07:22:19,14.25,14.25,14.25,96.36,886632,33,20338,-68
2020-08-05 07:22:59,14.27,14.27,14.27,95.37,889360,33,20249,-68
2020-08-05 07:23:39,14.21,14.21,14.21,95.26,890670,33,19932,-68
2020-08-05 07:24:33,14.23,14.23,14.23,93.63,895622,33,19967,-68
2020-08-05 07:25:04,14.22,14.22,14.22,93.70,895746,33,19952,-68
2020-08-05 07:25:44,14.24,14.24,14.24,94.15,895680,33,20010,-68
2020-08-05 07:26:15,14.26,14.26,14.26,94.56,898751,33,19982,-68
2020-08-05 07:27:09,14.26,14.26,14.26,94.09,895654,33,19927,-68
2020-08-05 07:28:01,14.28,14.28,14.28,95.05,895625,33,19943,-67
2020-08-05 07:29:02,14.28,14.28,14.28,94.84,897362,33,20066,-67
2020-08-05 07:29:33,14.31,14.31,14.31,94.93,898630,33,19942,-67
2020-08-05 07:30:05,14.40,14.40,14.40,95.63,898699,33,19985,-68
2020-08-05 07:30:45,14.44,14.44,14.44,95.79,895650,33,19949,-67
2020-08-05 07:31:40,14.43,14.43,14.43,96.13,892520,33,19940,-67
2020-08-05 07:32:34,14.47,14.47,14.47,95.72,892699,33,19940,-66
2020-08-05 07:33:14,14.49,14.49,14.49,91.82,897543,33,19947,-67
2020-08-05 07:33:54,14.46,14.46,14.46,90.48,898672,33,19987,-67
2020-08-05 07:34:28,14.59,14.59,14.59,93.66,895279,33,19932,-67
2020-08-05 07:34:59,14.62,14.62,14.62,93.15,892438,33,19998,-67
2020-08-05 07:35:29,14.63,14.63,14.63,93.74,892418,33,19946,-67
2020-08-05 07:36:30,14.68,14.68,14.68,94.19,893066,33,19936,-67
2020-08-05 07:37:10,14.69,14.69,14.69,94.10,895598,33,20397,-67
2020-08-05 07:37:50,14.66,14.66,14.66,94.33,892042,33,19979,-67
2020-08-05 07:38:21,14.67,14.67,14.67,95.06,889534,33,20330,-67
2020-08-05 07:39:15,14.67,14.67,14.67,93.43,891528,33,19955,-67
2020-08-05 07:40:09,14.61,14.61,14.61,91.99,895268,33,19987,-67
2020-08-05 07:41:09,14.65,14.65,14.65,92.80,898711,33,19939,-68
2020-08-05 07:41:50,14.71,14.71,14.71,92.83,898857,33,19936,-67
2020-08-05 07:42:30,14.79,14.79,14.79,92.27,898509,33,20007,-67
2020-08-05 07:43:27,14.82,14.82,14.82,91.41,898063,33,20293,-68
2020-08-05 07:44:09,14.81,14.81,14.81,89.04,898780,33,19935,-68
2020-08-05 07:44:49,14.84,14.84,14.84,89.13,895491,33,19935,-67
2020-08-05 07:45:29,14.96,14.96,14.96,87.48,889704,33,19956,-67
2020-08-05 07:46:09,14.97,14.97,14.97,86.33,883460,33,19957,-68
2020-08-05 07:47:10,15.07,15.07,15.07,86.63,886553,33,19962,-67
2020-08-05 07:48:05,15.08,15.08,15.08,86.42,893614,33,19951,-67
2020-08-05 07:49:00,15.15,15.15,15.15,85.54,898417,33,19945,-67
2020-08-05 07:50:00,15.22,15.22,15.22,85.71,898658,33,20207,-67
2020-08-05 07:50:31,15.25,15.25,15.25,84.75,895538,33,19954,-67
2020-08-05 07:51:32,15.27,15.27,15.27,83.73,895658,33,19978,-67
2020-08-05 07:52:26,15.31,15.31,15.31,82.28,895681,33,20320,-68
2020-08-05 07:53:19,15.27,15.27,15.27,82.73,898767,33,20321,-68
2020-08-05 07:54:12,15.22,15.22,15.22,84.09,898882,33,19939,-68
2020-08-05 07:55:13,15.22,15.22,15.22,83.33,898667,33,20276,-68
2020-08-05 07:56:13,15.27,15.27,15.27,81.45,898615,33,20379,-67
2020-08-05 07:57:06,15.29,15.29,15.29,81.91,895661,33,19928,-67
2020-08-05 07:58:04,15.35,15.35,15.35,84.24,895337,33,19940,-68
2020-08-05 07:58:58,15.31,15.31,15.31,80.65,895417,33,19967,-68
2020-08-05 07:59:49,15.39,15.39,15.39,81.83,897363,33,19944,-68
2020-08-05 08:00:43,15.42,15.42,15.42,80.58,898657,33,19932,-66
2020-08-05 08:01:36,15.45,15.45,15.45,80.93,898534,33,19946,-67
2020-08-05 08:02:38,15.47,15.47,15.47,81.30,895329,33,19994,-67
2020-08-05 08:03:32,15.48,15.48,15.48,81.31,896320,33,19947,-67
2020-08-05 08:04:24,15.49,15.49,15.49,79.68,898721,33,19975,-67
2020-08-05 08:05:18,15.52,15.52,15.52,80.63,899216,33,19946,-67
2020-08-05 08:06:12,15.52,15.52,15.52,80.85,898811,33,19991,-67
2020-08-05 08:06:52,15.55,15.55,15.55,81.96,898680,33,20357,-68
2020-08-05 08:07:32,15.56,15.56,15.56,81.98,898615,33,19969,-67
2020-08-05 08:08:25,15.61,15.61,15.61,81.71,895564,33,19983,-67
2020-08-05 08:09:18,15.64,15.64,15.64,81.08,895670,33,19986,-68
2020-08-05 08:10:11,15.68,15.68,15.68,81.03,896788,33,20351,-67
2020-08-05 08:10:41,15.77,15.77,15.77,79.51,898913,33,19940,-67
2020-08-05 08:11:34,15.77,15.77,15.77,80.92,898798,33,19931,-68
2020-08-05 08:12:26,15.82,15.82,15.82,79.00,898802,33,19931,-68
2020-08-05 08:13:18,15.84,15.84,15.84,78.63,898646,33,19939,-68
2020-08-05 08:14:11,15.83,15.83,15.83,76.83,895488,33,19932,-68
2020-08-05 08:15:03,15.91,15.91,15.91,79.52,895696,33,19999,-67
2020-08-05 08:15:56,15.95,15.95,15.95,79.57,896994,33,20275,-67
2020-08-05 08:16:37,16.01,16.01,16.01,78.11,898474,33,19959,-67
2020-08-05 08:17:29,16.06,16.06,16.06,75.34,898661,33,19935,-67
2020-08-05 08:18:22,16.05,16.05,16.05,76.57,898274,33,19927,-67
2020-08-05 08:19:13,16.06,16.06,16.06,77.92,895538,33,19944,-67
2020-08-05 08:20:06,16.15,16.15,16.15,77.91,892596,33,19946,-67
2020-08-05 08:21:00,16.08,16.08,16.08,76.46,894012,33,19936,-67
2020-08-05 08:21:51,16.10,16.10,16.10,78.21,896856,33,19939,-67
2020-08-05 08:22:43,16.17,16.17,16.17,76.53,895657,33,19965,-67
2020-08-05 08:23:41,16.22,16.22,16.22,77.98,889199,33,19948,-68
2020-08-05 08:24:38,16.22,16.22,16.22,76.12,888370,33,19956,-67
2020-08-05 08:25:32,16.29,16.29,16.29,76.01,891156,33,19931,-67
2020-08-05 08:26:26,16.39,16.39,16.39,76.60,894607,33,19936,-67
2020-08-05 08:27:23,16.35,16.35,16.35,76.02,897610,33,19995,-67
2020-08-05 08:28:17,16.26,16.26,16.26,75.97,898067,33,19927,-68
2020-08-05 08:29:10,16.31,16.31,16.31,77.23,895308,33,19959,-68
2020-08-05 08:30:03,16.36,16.36,16.36,77.95,892488,33,19936,-68
2020-08-05 08:30:56,16.40,16.40,16.40,78.21,893642,33,19932,-68
2020-08-05 08:31:49,16.45,16.45,16.45,78.71,893809,33,20000,-68
2020-08-05 08:32:46,16.45,16.45,16.45,78.37,892525,33,19982,-68
2020-08-05 08:33:39,16.46,16.46,16.46,77.66,894361,33,19958,-68
2020-08-05 08:34:34,16.50,16.50,16.50,76.00,897079,33,19931,-68
2020-08-05 08:35:27,16.42,16.42,16.42,76.83,898690,33,20309,-68
2020-08-05 08:36:23,16.52,16.52,16.52,77.57,898117,33,20312,-68
2020-08-05 08:37:15,16.58,16.58,16.58,76.62,898261,33,20023,-67
2020-08-05 08:38:07,16.62,16.62,16.62,77.92,895277,33,19944,-67
2020-08-05 08:38:58,16.58,16.58,16.58,77.31,895217,33,19943,-67
2020-08-05 08:39:51,16.63,16.63,16.63,78.26,896653,33,19928,-66
2020-08-05 08:40:44,16.60,16.60,16.60,76.46,895361,33,19962,-67
2020-08-05 08:41:41,16.68,16.68,16.68,77.43,892325,33,19968,-67
2020-08-05 08:42:32,16.71,16.71,16.71,76.26,894287,33,19940,-67
2020-08-05 08:43:23,16.78,16.78,16.78,72.93,897210,33,19932,-67
2020-08-05 08:44:17,16.77,16.77,16.77,73.89,898154,33,19946,-67
2020-08-05 08:44:57,16.82,16.82,16.82,75.05,898101,33,20280,-67
2020-08-05 08:45:50,16.86,16.86,16.86,75.60,895286,33,20007,-67
2020-08-05 08:46:44,16.94,16.94,16.94,74.13,895460,33,19931,-67
2020-08-05 08:47:39,17.01,17.01,17.01,75.83,897070,33,19943,-67
2020-08-05 08:48:35,17.12,17.12,17.12,75.42,895356,33,19943,-67
2020-08-05 08:49:34,17.14,17.14,17.14,75.41,895271,33,20286,-67
2020-08-05 08:50:14,17.30,17.30,17.30,76.68,897640,33,19949,-67
2020-08-05 08:51:07,17.33,17.33,17.33,76.70,894993,33,20018,-68
2020-08-05 08:52:01,17.22,17.22,17.22,74.48,895481,33,20310,-67
2020-08-05 08:52:42,17.26,17.26,17.26,75.17,897069,33,19943,-68
2020-08-05 08:53:21,17.17,17.17,17.17,73.78,898437,33,19943,-67
2020-08-05 08:54:13,17.28,17.28,17.28,74.43,895370,33,20427,-67
2020-08-05 08:55:04,17.25,17.25,17.25,75.30,892096,33,20074,-67
2020-08-05 08:56:05,17.25,17.25,17.25,76.28,893685,33,19932,-67
2020-08-05 08:56:46,17.29,17.29,17.29,74.73,894335,33,19952,-67
2020-08-05 08:57:39,17.26,17.26,17.26,73.61,892234,33,19932,-67
2020-08-05 08:58:30,17.26,17.26,17.26,75.18,892806,33,20032,-68
2020-08-05 08:59:24,17.29,17.29,17.29,72.75,893294,33,20111,-68
2020-08-05 09:00:18,17.26,17.26,17.26,72.71,895190,33,19946,-67
2020-08-05 09:01:14,17.35,17.35,17.35,73.43,893905,33,19971,-67
2020-08-05 09:02:08,17.46,17.46,17.46,73.02,895414,33,19943,-68
2020-08-05 09:02:59,17.58,17.58,17.58,71.93,897707,33,19936,-68
2020-08-05 09:03:59,17.61,17.61,17.61,73.43,892266,33,19932,-67
2020-08-05 09:04:54,17.76,17.76,17.76,73.58,893386,33,20334,-67
2020-08-05 09:05:47,17.76,17.76,17.76,73.36,894448,33,19939,-67
2020-08-05 09:06:39,17.76,17.76,17.76,70.41,895391,33,19991,-67
2020-08-05 09:07:31,17.70,17.70,17.70,71.19,891901,33,20417,-67
2020-08-05 09:08:24,17.65,17.65,17.65,72.60,892323,33,19932,-68
2020-08-05 09:09:16,17.58,17.58,17.58,70.31,895663,33,19946,-68
2020-08-05 09:10:07,17.56,17.56,17.56,71.46,898788,33,20172,-68
2020-08-05 09:10:39,17.76,17.76,17.76,72.63,898241,33,19961,-67
2020-08-05 09:11:32,17.75,17.75,17.75,71.16,898327,33,20269,-67
2020-08-05 09:12:32,17.68,17.68,17.68,70.03,892645,33,19999,-67
2020-08-05 09:13:24,17.56,17.56,17.56,69.76,892363,33,19960,-65
2020-08-05 09:14:17,17.54,17.54,17.54,70.80,896992,33,19951,-68
2020-08-05 09:15:10,17.65,17.65,17.65,71.65,898470,33,20401,-67
2020-08-05 09:16:01,17.83,17.83,17.83,71.29,897967,33,19942,-67
2020-08-05 09:16:55,17.90,17.90,17.90,72.75,898493,33,19935,-68
2020-08-05 09:17:40,17.95,17.95,17.95,69.46,898396,33,20302,-65
2020-08-05 09:18:37,18.04,18.04,18.04,69.60,897965,33,19955,-68
2020-08-05 09:19:28,18.00,18.00,18.00,69.11,898394,33,19954,-67
2020-08-05 09:20:22,18.00,18.00,18.00,68.65,898298,33,19947,-67
2020-08-05 09:21:15,18.00,18.00,18.00,68.18,898471,33,19935,-67
2020-08-05 09:22:07,18.08,18.08,18.08,68.54,898110,33,19935,-67
2020-08-05 09:22:58,18.13,18.13,18.13,67.37,898405,33,19982,-67
2020-08-05 09:23:51,18.10,18.10,18.10,66.37,898355,33,19951,-66
2020-08-05 09:24:44,18.16,18.16,18.16,65.47,898628,33,19943,-67
2020-08-05 09:25:37,18.13,18.13,18.13,66.63,898095,33,19949,-66
2020-08-05 09:26:30,18.30,18.30,18.30,67.95,895056,33,20010,-67
2020-08-05 09:27:24,18.48,18.48,18.48,67.53,895315,33,19947,-67
2020-08-05 09:28:18,18.36,18.36,18.36,66.61,897041,33,19958,-67
2020-08-05 09:29:12,18.28,18.28,18.28,65.69,895169,33,20277,-66
2020-08-05 09:30:06,18.29,18.29,18.29,65.80,894716,33,19931,-67
2020-08-05 09:31:00,18.40,18.40,18.40,66.09,894971,33,19935,-66
2020-08-05 09:31:54,18.48,18.48,18.48,68.71,893960,33,19940,-66
2020-08-05 09:32:47,18.55,18.55,18.55,66.36,891740,33,20008,-66
2020-08-05 09:33:41,18.59,18.59,18.59,65.18,893845,33,20004,-67
2020-08-05 09:34:35,18.61,18.61,18.61,63.96,896859,33,19958,-67
2020-08-05 09:35:28,18.66,18.66,18.66,64.25,898220,33,19953,-67
2020-08-05 09:36:28,18.48,18.48,18.48,63.72,898184,33,19945,-67
2020-08-05 09:37:28,18.65,18.65,18.65,66.33,895314,33,19939,-66
2020-08-05 09:38:21,18.44,18.44,18.44,66.99,895190,33,19979,-66
2020-08-05 09:39:14,18.48,18.48,18.48,65.58,897800,33,19999,-66
2020-08-05 09:40:08,18.52,18.52,18.52,64.84,898495,33,19932,-66
2020-08-05 09:41:02,18.64,18.64,18.64,67.46,898208,33,19939,-67
2020-08-05 09:41:56,18.78,18.78,18.78,65.63,898156,33,19949,-67
2020-08-05 09:42:49,18.97,18.97,18.97,64.73,898296,33,19966,-67
2020-08-05 09:43:42,19.06,19.06,19.06,65.85,895191,33,19948,-67
2020-08-05 09:44:36,19.12,19.12,19.12,63.35,895176,33,19940,-66
2020-08-05 09:45:16,19.17,19.17,19.17,63.44,897004,33,19932,-66
2020-08-05 09:46:08,19.14,19.14,19.14,63.69,897999,33,20020,-66
2020-08-05 09:47:02,19.28,19.28,19.28,63.96,898806,33,19977,-66
2020-08-05 09:47:56,19.41,19.41,19.41,65.25,895568,33,19940,-67
2020-08-05 09:48:36,19.43,19.43,19.43,63.37,892529,33,20389,-66
2020-08-05 09:49:29,18.99,18.99,18.99,62.39,890229,33,19980,-66
2020-08-05 09:50:23,18.86,18.86,18.86,61.25,889515,33,19955,-66
2020-08-05 09:51:17,18.99,18.99,18.99,62.52,894432,33,19951,-66
2020-08-05 09:52:16,18.97,18.97,18.97,63.42,897560,33,20007,-66
2020-08-05 09:53:13,19.06,19.06,19.06,64.50,899034,33,19932,-67
2020-08-05 09:54:07,19.17,19.17,19.17,62.18,899077,33,19951,-67
2020-08-05 09:54:59,19.31,19.31,19.31,63.13,899144,33,19946,-67
2020-08-05 09:55:52,19.49,19.49,19.49,62.32,899079,33,19954,-67
2020-08-05 09:56:32,19.66,19.66,19.66,63.58,898743,33,20339,-67
2020-08-05 09:57:25,19.41,19.41,19.41,61.23,892677,33,19944,-67
2020-08-05 09:58:15,19.46,19.46,19.46,61.39,889242,33,19988,-67
2020-08-05 09:59:09,19.55,19.55,19.55,63.51,888957,33,20016,-68
2020-08-05 09:59:39,19.45,19.45,19.45,58.82,890834,33,19979,-67
2020-08-05 10:00:34,19.54,19.54,19.54,62.52,889771,33,19984,-67
2020-08-05 10:01:26,19.72,19.72,19.72,61.80,892810,33,19932,-67
2020-08-05 10:02:18,19.66,19.66,19.66,60.33,897252,33,20324,-67
2020-08-05 10:03:11,19.61,19.61,19.61,59.53,895991,33,19939,-67
2020-08-05 10:04:01,19.60,19.60,19.60,60.95,893078,33,19944,-67
2020-08-05 10:04:56,19.72,19.72,19.72,60.00,892999,33,19963,-67
2020-08-05 10:05:49,19.96,19.96,19.96,59.69,892980,33,19967,-67
2020-08-05 10:06:41,20.02,20.02,20.02,59.66,895832,33,20369,-67
2020-08-05 10:07:32,20.08,20.08,20.08,57.53,892315,33,19943,-67
2020-08-05 10:08:25,20.07,20.07,20.07,58.67,895590,33,20020,-67
2020-08-05 10:09:18,20.21,20.21,20.21,57.88,896973,33,19943,-67
2020-08-05 10:10:10,20.40,20.40,20.40,57.27,895857,33,19939,-67
2020-08-05 10:11:03,20.39,20.39,20.39,57.63,892976,33,19944,-68
2020-08-05 10:11:56,20.21,20.21,20.21,56.94,893059,33,19987,-67
2020-08-05 10:12:49,19.87,19.87,19.87,58.12,895544,33,19932,-67
2020-08-05 10:13:41,19.84,19.84,19.84,58.72,892636,33,19932,-67
2020-08-05 10:14:34,19.86,19.86,19.86,58.13,895830,33,19951,-67
2020-08-05 10:15:27,19.87,19.87,19.87,57.84,897266,33,19982,-68
2020-08-05 10:16:22,19.95,19.95,19.95,56.90,895223,33,19994,-67
2020-08-05 10:17:15,19.95,19.95,19.95,58.91,893010,33,19932,-67
2020-08-05 10:18:09,20.08,20.08,20.08,59.56,892559,33,20365,-67
2020-08-05 10:18:50,20.25,20.25,20.25,58.92,895702,33,20302,-67
2020-08-05 10:19:30,20.53,20.53,20.53,58.05,890042,33,19945,-67
2020-08-05 10:20:23,20.55,20.55,20.55,57.90,892781,33,20411,-67
2020-08-05 10:21:16,20.55,20.55,20.55,57.91,890460,33,19936,-67
2020-08-05 10:22:09,20.72,20.72,20.72,58.21,894291,33,19946,-67
2020-08-05 10:23:02,20.95,20.95,20.95,61.07,892953,33,20287,-67
2020-08-05 10:23:55,21.34,21.34,21.34,57.58,893029,33,20307,-66
2020-08-05 10:24:47,21.33,21.33,21.33,57.33,895577,33,19966,-66
2020-08-05 10:25:39,21.28,21.28,21.28,58.32,895744,33,19966,-66
2020-08-05 10:26:31,21.07,21.07,21.07,57.10,892371,33,19946,-66
2020-08-05 10:27:24,20.95,20.95,20.95,55.70,892627,33,19946,-66
2020-08-05 10:28:17,20.75,20.75,20.75,55.54,891018,33,19932,-66
2020-08-05 10:29:11,20.40,20.40,20.40,55.71,892691,33,20007,-67
2020-08-05 10:30:05,20.27,20.27,20.27,56.47,892819,33,19947,-66
2020-08-05 10:31:01,19.98,19.98,19.98,57.78,892576,33,19956,-66
2020-08-05 10:32:09,19.86,19.86,19.86,56.74,892632,33,19992,-66
2020-08-05 10:33:09,19.77,19.77,19.77,55.18,895800,33,19932,-67
2020-08-05 10:34:02,19.87,19.87,19.87,56.96,895744,33,19973,-66
2020-08-05 10:34:55,19.63,19.63,19.63,56.29,892572,33,20283,-66
2020-08-05 10:35:49,19.64,19.64,19.64,55.67,892682,33,19932,-67
2020-08-05 10:36:42,19.51,19.51,19.51,57.29,894208,33,19932,-66
2020-08-05 10:37:36,19.43,19.43,19.43,56.86,895315,33,20028,-66
2020-08-05 10:38:31,19.37,19.37,19.37,56.98,893991,33,19943,-66
2020-08-05 10:39:30,19.48,19.48,19.48,56.11,895686,33,19931,-66
2020-08-05 10:40:02,19.53,19.53,19.53,56.54,892333,33,19951,-66
2020-08-05 10:40:57,19.63,19.63,19.63,57.97,895435,33,20313,-66
2020-08-05 10:41:37,19.84,19.84,19.84,57.15,892743,33,19933,-66
2020-08-05 10:42:28,19.83,19.83,19.83,57.55,892118,33,20285,-66
2020-08-05 10:43:26,19.78,19.78,19.78,58.33,889598,33,19932,-67
2020-08-05 10:43:59,19.55,19.55,19.55,57.05,892689,33,20344,-68
2020-08-05 10:44:59,19.39,19.39,19.39,57.87,892687,33,20365,-66
2020-08-05 10:45:39,19.33,19.33,19.33,56.63,892698,33,19958,-67
2020-08-05 10:46:10,19.53,19.53,19.53,57.83,896564,33,19949,-68
2020-08-05 10:46:41,19.64,19.64,19.64,57.99,895637,33,19958,-67
2020-08-05 10:47:22,19.58,19.58,19.58,56.72,895626,33,20342,-67
2020-08-05 10:47:54,19.59,19.59,19.59,57.42,891115,33,19932,-68
2020-08-05 10:48:25,19.51,19.51,19.51,55.51,894036,33,20330,-67
2020-08-05 10:49:15,19.54,19.54,19.54,56.95,895415,33,19966,-68
2020-08-05 10:50:08,19.43,19.43,19.43,56.99,898024,33,20207,-67
2020-08-05 10:51:04,19.55,19.55,19.55,57.02,893008,33,19932,-68
2020-08-05 10:51:59,19.49,19.49,19.49,56.85,892857,33,19944,-68
2020-08-05 10:52:51,19.47,19.47,19.47,56.47,892932,33,20310,-67
2020-08-05 10:53:44,19.78,19.78,19.78,58.27,892966,33,19936,-67
2020-08-05 10:54:25,19.72,19.72,19.72,56.08,892798,33,19944,-67
2020-08-05 10:55:18,19.72,19.72,19.72,56.24,895731,33,20289,-68
2020-08-05 10:56:10,19.96,19.96,19.96,56.61,892521,33,19970,-67
2020-08-05 10:56:40,19.92,19.92,19.92,57.06,892520,33,19959,-67
2020-08-05 10:57:21,19.79,19.79,19.79,56.14,892529,33,19971,-67
2020-08-05 10:58:14,19.70,19.70,19.70,56.04,895688,33,20243,-67
2020-08-05 10:59:06,19.50,19.50,19.50,57.32,892509,33,19932,-67
2020-08-05 10:59:59,19.50,19.50,19.50,57.09,895575,33,20014,-67
2020-08-05 11:00:53,19.29,19.29,19.29,57.47,894126,33,20322,-67
2020-08-05 11:01:45,19.39,19.39,19.39,57.32,893762,33,19932,-67
2020-08-05 11:02:39,19.28,19.28,19.28,57.69,892722,33,19943,-68
2020-08-05 11:03:33,19.14,19.14,19.14,57.48,892880,33,19944,-67
2020-08-05 11:04:27,18.99,18.99,18.99,58.28,892811,33,19959,-67
2020-08-05 11:05:22,18.79,18.79,18.79,59.28,892892,33,19947,-67
2020-08-05 11:06:15,18.72,18.72,18.72,59.22,895596,33,20338,-67
2020-08-05 11:07:13,18.77,18.77,18.77,58.10,892731,33,19991,-67
2020-08-05 11:08:06,18.88,18.88,18.88,59.39,895789,33,19954,-67
2020-08-05 11:08:59,19.15,19.15,19.15,60.09,897910,33,19947,-67
2020-08-05 11:09:53,19.69,19.69,19.69,60.25,894230,33,20035,-66
2020-08-05 11:10:33,19.83,19.83,19.83,58.38,892820,33,19975,-67
2020-08-05 11:11:25,19.75,19.75,19.75,55.55,895847,33,19946,-67
2020-08-05 11:11:57,19.61,19.61,19.61,57.89,895712,33,19966,-67
2020-08-05 11:12:48,19.61,19.61,19.61,56.97,892610,33,19999,-68
2020-08-05 11:13:40,19.55,19.55,19.55,56.72,886589,33,19929,-68
2020-08-05 11:14:37,19.45,19.45,19.45,56.62,887837,33,19941,-67
2020-08-05 11:15:19,19.88,19.88,19.88,55.22,891811,33,19936,-67
2020-08-05 11:15:51,20.24,20.24,20.24,55.94,896349,33,20008,-66
2020-08-05 11:16:45,20.58,20.58,20.58,55.34,895895,33,20357,-67
2020-08-05 11:17:16,20.85,20.85,20.85,56.77,892794,33,19948,-67
2020-08-05 11:18:09,21.11,21.11,21.11,56.04,884415,33,19949,-68
2020-08-05 11:19:05,21.26,21.26,21.26,51.96,889600,33,19932,-68
2020-08-05 11:19:58,21.42,21.42,21.42,49.65,896404,33,19995,-67
2020-08-05 11:20:50,21.28,21.28,21.28,51.90,897096,33,20352,-67
2020-08-05 11:21:45,20.93,20.93,20.93,51.44,894323,33,19983,-67
2020-08-05 11:22:40,20.58,20.58,20.58,51.39,895747,33,20216,-67
2020-08-05 11:23:34,20.26,20.26,20.26,51.56,892339,33,19928,-67
2020-08-05 11:24:27,19.98,19.98,19.98,53.11,892704,33,19939,-67
2020-08-05 11:25:18,19.84,19.84,19.84,53.71,892920,33,19936,-67
2020-08-05 11:26:11,19.77,19.77,19.77,53.16,893159,33,19956,-67
2020-08-05 11:27:04,19.88,19.88,19.88,53.12,894336,33,19932,-66
2020-08-05 11:27:57,20.28,20.28,20.28,52.87,897000,33,19947,-67
2020-08-05 11:28:31,20.67,20.67,20.67,51.14,896933,33,19943,-67
2020-08-05 11:29:24,21.03,21.03,21.03,52.72,892913,33,20282,-67
2020-08-05 11:30:18,21.26,21.26,21.26,49.33,892808,33,19932,-66
2020-08-05 11:31:11,21.42,21.42,21.42,49.75,893019,33,19932,-67
2020-08-05 11:32:03,21.38,21.38,21.38,50.15,893016,33,19947,-67
2020-08-05 11:32:55,21.54,21.54,21.54,48.52,893242,33,20316,-68
2020-08-05 11:33:27,21.94,21.94,21.94,50.23,895981,33,19946,-67
2020-08-05 11:34:23,21.94,21.94,21.94,49.66,894333,33,19991,-66
2020-08-05 11:35:16,21.83,21.83,21.83,49.64,895621,33,19994,-67
2020-08-05 11:36:10,21.92,21.92,21.92,49.42,894232,33,19980,-66
2020-08-05 11:37:03,22.20,22.20,22.20,47.58,895616,33,19931,-67
2020-08-05 11:37:56,22.13,22.13,22.13,49.26,892163,33,19928,-66
2020-08-05 11:38:47,21.90,21.90,21.90,49.08,892314,33,19932,-67
2020-08-05 11:39:28,21.64,21.64,21.64,48.51,890983,33,19956,-67
2020-08-05 11:40:20,21.63,21.63,21.63,48.57,895530,33,19931,-67
2020-08-05 11:41:13,21.32,21.32,21.32,48.93,896254,33,20394,-68
2020-08-05 11:42:08,21.16,21.16,21.16,49.43,896337,33,20325,-68
2020-08-05 11:43:01,21.13,21.13,21.13,51.42,893028,33,20266,-68
2020-08-05 11:43:35,20.95,20.95,20.95,50.33,893069,33,20329,-68
2020-08-05 11:44:29,20.95,20.95,20.95,50.50,893207,33,20483,-68
2020-08-05 11:45:21,20.61,20.61,20.61,51.11,892912,33,19932,-68
2020-08-05 11:46:14,20.42,20.42,20.42,52.00,893028,33,19978,-66
2020-08-05 11:47:07,20.21,20.21,20.21,52.38,890971,33,19936,-67
2020-08-05 11:47:58,20.55,20.55,20.55,52.29,892421,33,20315,-67
2020-08-05 11:48:52,20.40,20.40,20.40,52.08,892800,33,19937,-67
2020-08-05 11:49:45,20.71,20.71,20.71,53.37,895639,33,20425,-67
2020-08-05 11:50:38,20.79,20.79,20.79,51.39,895508,33,20266,-67
2020-08-05 11:51:28,20.84,20.84,20.84,49.66,895546,33,20326,-67
2020-08-05 11:52:19,20.73,20.73,20.73,51.84,892379,33,19944,-68
2020-08-05 11:53:12,20.75,20.75,20.75,50.77,892611,33,19932,-67
2020-08-05 11:54:05,20.58,20.58,20.58,51.90,893980,33,19936,-67
2020-08-05 11:54:58,20.54,20.54,20.54,53.92,895680,33,19970,-67
2020-08-05 11:55:38,20.36,20.36,20.36,52.12,895525,33,19945,-67
2020-08-05 11:56:32,20.07,20.07,20.07,52.27,895685,33,20277,-67
2020-08-05 11:57:24,19.99,19.99,19.99,52.10,892566,33,20006,-68
2020-08-05 11:58:15,20.02,20.02,20.02,54.25,892625,33,19991,-67
2020-08-05 11:59:09,19.92,19.92,19.92,53.54,893845,33,19936,-67
2020-08-05 12:00:10,19.98,19.98,19.98,53.24,894400,33,20371,-67
2020-08-05 12:01:03,20.11,20.11,20.11,53.83,895071,33,20035,-67
2020-08-05 12:01:55,20.38,20.38,20.38,54.09,895092,33,19932,-67
2020-08-05 12:02:49,20.36,20.36,20.36,53.34,896319,33,19936,-67
2020-08-05 12:03:29,20.40,20.40,20.40,52.46,895496,33,19936,-67
2020-08-05 12:04:23,20.18,20.18,20.18,53.29,892413,33,19979,-67
2020-08-05 12:05:17,20.37,20.37,20.37,53.77,895621,33,19932,-67
2020-08-05 12:06:09,20.44,20.44,20.44,54.16,895594,33,19928,-67
2020-08-05 12:07:02,20.39,20.39,20.39,52.21,895978,33,19959,-67
2020-08-05 12:07:56,20.80,20.80,20.80,50.88,895825,33,19928,-66
2020-08-05 12:08:50,21.20,21.20,21.20,49.99,895462,33,19959,-66
2020-08-05 12:09:44,21.87,21.87,21.87,49.71,895211,33,19970,-67
2020-08-05 12:10:40,22.19,22.19,22.19,50.84,895316,33,20346,-67
2020-08-05 12:11:33,21.88,21.88,21.88,48.91,895796,33,20306,-67
2020-08-05 12:12:25,21.87,21.87,21.87,49.75,895309,33,19975,-67
2020-08-05 12:13:17,21.62,21.62,21.62,49.53,895521,33,19955,-67
2020-08-05 12:14:07,21.43,21.43,21.43,49.10,896812,33,20242,-67
2020-08-05 12:15:01,21.38,21.38,21.38,50.42,895660,33,19927,-67
2020-08-05 12:15:41,21.28,21.28,21.28,49.09,895639,33,19932,-67
2020-08-05 12:16:33,21.23,21.23,21.23,50.32,895808,33,20347,-67
2020-08-05 12:17:29,21.20,21.20,21.20,50.07,898786,33,19932,-67
2020-08-05 12:18:24,21.19,21.19,21.19,49.84,895020,33,19955,-67
2020-08-05 12:19:16,21.20,21.20,21.20,50.93,892337,33,19948,-67
2020-08-05 12:20:08,21.10,21.10,21.10,51.15,891192,33,19951,-67
2020-08-05 12:21:02,21.35,21.35,21.35,49.73,890802,33,19999,-67
2020-08-05 12:21:55,20.91,20.91,20.91,52.28,893910,33,19932,-68
2020-08-05 12:22:47,21.12,21.12,21.12,51.26,896798,33,19944,-67
2020-08-05 12:23:40,20.97,20.97,20.97,51.20,898393,33,19958,-67
2020-08-05 12:24:32,21.05,21.05,21.05,51.97,897118,33,19931,-67
2020-08-05 12:25:27,21.09,21.09,21.09,50.04,898511,33,19931,-68
2020-08-05 12:26:19,21.58,21.58,21.58,51.53,898219,33,20051,-67
2020-08-05 12:27:14,21.74,21.74,21.74,51.60,896737,33,19954,-68
2020-08-05 12:28:07,21.70,21.70,21.70,49.44,896979,33,19979,-68
2020-08-05 12:29:01,21.72,21.72,21.72,49.66,896606,33,19931,-67
2020-08-05 12:29:53,21.92,21.92,21.92,51.21,895671,33,19951,-68
2020-08-05 12:30:26,22.11,22.11,22.11,50.41,895233,33,20404,-68
2020-08-05 12:31:20,22.55,22.55,22.55,50.61,895451,33,19946,-67
2020-08-05 12:32:13,22.29,22.29,22.29,48.98,895022,33,19970,-67
2020-08-05 12:33:04,22.27,22.27,22.27,48.20,895291,33,19979,-68
2020-08-05 12:33:59,22.26,22.26,22.26,47.11,895450,33,20042,-68
2020-08-05 12:34:52,21.73,21.73,21.73,47.43,897263,33,20023,-67
2020-08-05 12:35:32,21.87,21.87,21.87,49.03,895457,33,19938,-67
2020-08-05 12:36:26,22.08,22.08,22.08,47.61,895493,33,19932,-67
2020-08-05 12:37:18,21.84,21.84,21.84,49.54,895758,33,19982,-67
2020-08-05 12:38:09,21.76,21.76,21.76,48.87,896923,33,20309,-67
2020-08-05 12:39:05,21.81,21.81,21.81,49.54,895283,33,20355,-67
2020-08-05 12:39:59,21.53,21.53,21.53,50.67,895543,33,19951,-67
2020-08-05 12:40:50,21.05,21.05,21.05,49.69,897420,33,20317,-68
2020-08-05 12:41:44,20.99,20.99,20.99,50.49,894855,33,19954,-68
2020-08-05 12:42:38,21.32,21.32,21.32,49.82,890830,33,19935,-68
2020-08-05 12:43:32,21.32,21.32,21.32,50.05,891031,33,19968,-68
2020-08-05 12:44:23,21.52,21.52,21.52,51.17,893804,33,20228,-69
2020-08-05 12:45:17,21.93,21.93,21.93,51.18,895628,33,19946,-66
2020-08-05 12:46:12,22.30,22.30,22.30,48.08,895060,33,19932,-67
2020-08-05 12:47:08,22.87,22.87,22.87,46.31,895304,33,19931,-67
2020-08-05 12:48:00,22.82,22.82,22.82,44.74,897315,33,19990,-67
2020-08-05 12:48:54,23.20,23.20,23.20,46.92,895127,33,19981,-67
2020-08-05 12:49:46,23.25,23.25,23.25,46.89,895313,33,19935,-67
2020-08-05 12:50:40,23.82,23.82,23.82,47.30,871296,33,803620,-67
2020-08-05 12:51:33,23.98,23.98,23.98,46.02,898379,33,20280,-67
2020-08-05 12:52:27,24.21,24.21,24.21,44.77,898358,33,19973,-67
2020-08-05 12:53:19,24.44,24.44,24.44,44.67,896891,33,20374,-67
2020-08-05 12:54:13,24.09,24.09,24.09,43.66,895532,33,19963,-68
2020-08-05 12:55:17,24.59,24.59,24.59,43.99,895158,33,19940,-68
2020-08-05 12:56:12,24.83,24.83,24.83,45.41,895072,33,20282,-68
2020-08-05 12:56:52,25.09,25.09,25.09,41.18,897896,33,19943,-68
2020-08-05 12:57:52,24.63,24.63,24.63,45.20,895236,33,19939,-68
2020-08-05 12:58:47,24.52,24.52,24.52,44.06,895264,33,19932,-68
2020-08-05 12:59:28,24.98,24.98,24.98,42.29,894918,33,19936,-69
2020-08-05 13:00:21,25.50,25.50,25.50,45.07,892512,33,19957,-68
2020-08-05 13:01:14,25.02,25.02,25.02,42.22,895132,33,20305,-68
2020-08-05 13:01:54,24.75,24.75,24.75,42.68,895413,33,19987,-68
2020-08-05 13:02:54,24.87,24.87,24.87,42.94,895582,33,20331,-68
2020-08-05 13:03:47,24.01,24.01,24.01,44.14,895260,33,19943,-68
2020-08-05 13:04:42,23.57,23.57,23.57,44.93,895293,33,20031,-68
2020-08-05 13:05:42,23.17,23.17,23.17,45.56,895309,33,20080,-67
2020-08-05 13:06:38,23.12,23.12,23.12,47.07,895440,33,19943,-67
2020-08-05 13:07:32,23.19,23.19,23.19,47.08,898266,33,20293,-68
2020-08-05 13:08:26,23.88,23.88,23.88,45.22,898347,33,19935,-68
2020-08-05 13:09:07,24.08,24.08,24.08,46.06,896521,33,19957,-68
2020-08-05 13:09:38,24.07,24.07,24.07,45.43,895243,33,19974,-68
2020-08-05 13:10:34,23.98,23.98,23.98,44.88,894953,33,19974,-68
2020-08-05 13:11:26,24.57,24.57,24.57,44.90,894979,33,19978,-68
2020-08-05 13:12:21,24.46,24.46,24.46,43.56,895252,33,19950,-68
2020-08-05 13:13:01,24.37,24.37,24.37,43.31,898295,33,19938,-68
2020-08-05 13:14:02,24.06,24.06,24.06,43.48,895129,33,19928,-68
2020-08-05 13:15:01,24.01,24.01,24.01,43.60,894035,33,19950,-67
2020-08-05 13:15:41,24.31,24.31,24.31,45.16,898025,33,20062,-68
2020-08-05 13:16:12,24.17,24.17,24.17,45.43,898180,33,19942,-67
2020-08-05 13:17:05,23.84,23.84,23.84,43.84,898131,33,19970,-67
2020-08-05 13:18:00,23.86,23.86,23.86,44.08,897997,33,20005,-67
2020-08-05 13:18:31,24.22,24.22,24.22,44.70,898209,33,19994,-67
2020-08-05 13:19:24,24.59,24.59,24.59,45.67,898267,33,20306,-68
2020-08-05 13:20:19,24.69,24.69,24.69,44.35,894539,33,19928,-68
2020-08-05 13:20:51,24.88,24.88,24.88,45.08,895345,33,19947,-68
2020-08-05 13:21:22,25.01,25.01,25.01,42.72,895170,33,20010,-67
2020-08-05 13:22:13,25.53,25.53,25.53,41.24,898040,33,19942,-68
2020-08-05 13:23:06,25.06,25.06,25.06,43.37,895197,33,20392,-67
2020-08-05 13:25:18,25.49,25.49,25.49,40.02,899202,27,20080,-67
2020-08-05 13:26:12,24.94,24.94,24.94,40.59,900467,32,19931,-68
2020-08-05 13:27:13,24.86,24.86,24.86,40.83,901703,32,19931,-68
2020-08-05 13:28:06,25.08,25.08,25.08,42.82,901296,32,19973,-69
2020-08-05 13:28:58,25.10,25.10,25.10,40.75,898357,33,19936,-71
2020-08-05 13:29:51,25.04,25.04,25.04,41.39,898269,33,20066,-69
2020-08-05 13:30:47,24.61,24.61,24.61,42.73,899572,32,19973,-68
2020-08-05 13:31:39,24.27,24.27,24.27,44.10,898114,33,19927,-68
2020-08-05 13:32:36,24.16,24.16,24.16,43.48,897882,33,19966,-69
2020-08-05 13:33:08,24.20,24.20,24.20,42.73,900187,32,20074,-69
2020-08-05 13:33:48,23.29,23.29,23.29,45.41,901223,33,19986,-69
2020-08-05 13:34:26,23.30,23.30,23.30,44.26,898080,33,19970,-69
2020-08-05 13:35:22,22.60,22.60,22.60,44.99,898203,33,20246,-69
2020-08-05 13:36:18,22.13,22.13,22.13,46.49,898103,33,19981,-69
2020-08-05 13:37:10,22.39,22.39,22.39,45.97,897474,33,20308,-69
2020-08-05 13:38:03,22.02,22.02,22.02,46.71,898250,33,19963,-68
2020-08-05 13:38:56,21.95,21.95,21.95,47.73,899904,32,19939,-69
2020-08-05 13:39:48,21.90,21.90,21.90,48.75,898366,33,20400,-69
2020-08-05 13:40:48,21.79,21.79,21.79,49.34,898171,33,19949,-69
2020-08-05 13:41:42,21.30,21.30,21.30,49.80,900485,33,19945,-68
2020-08-05 13:42:33,21.30,21.30,21.30,50.23,901127,33,19953,-69
2020-08-05 13:43:24,21.60,21.60,21.60,49.45,897789,33,19954,-68
2020-08-05 13:44:16,22.18,22.18,22.18,50.37,898028,33,19935,-69
2020-08-05 13:45:10,22.67,22.67,22.67,49.95,898413,33,19986,-69
2020-08-05 13:46:01,22.56,22.56,22.56,49.46,899829,33,20447,-69
2020-08-05 13:46:54,22.80,22.80,22.80,47.21,901255,33,20033,-69
2020-08-05 13:47:47,23.58,23.58,23.58,46.75,897987,33,19931,-69
2020-08-05 13:48:39,24.00,24.00,24.00,45.18,895097,33,19928,-69
2020-08-05 13:49:32,24.03,24.03,24.03,45.43,896423,33,19943,-69
2020-08-05 13:50:26,24.15,24.15,24.15,45.30,899574,33,19931,-69
2020-08-05 13:51:19,24.58,24.58,24.58,44.42,901133,33,20030,-69
2020-08-05 13:52:11,24.90,24.90,24.90,42.25,900947,33,19942,-69
2020-08-05 13:53:04,24.79,24.79,24.79,43.25,898150,33,19977,-69
2020-08-05 13:54:01,25.05,25.05,25.05,43.14,898264,33,20318,-70
2020-08-05 13:54:54,25.01,25.01,25.01,42.60,898038,33,20004,-70
2020-08-05 13:55:49,24.89,24.89,24.89,42.12,898261,33,19932,-69
2020-08-05 13:56:44,25.35,25.35,25.35,40.68,899608,33,19990,-69
2020-08-05 13:57:38,25.01,25.01,25.01,40.88,901351,33,19974,-69
2020-08-05 13:58:34,25.13,25.13,25.13,40.52,901513,33,20249,-70
2020-08-05 13:59:27,24.70,24.70,24.70,40.93,901360,33,19951,-69
2020-08-05 14:00:18,24.76,24.76,24.76,40.57,901364,33,20029,-70
2020-08-05 14:01:11,24.61,24.61,24.61,41.80,901677,33,19931,-70
2020-08-05 14:02:04,25.32,25.32,25.32,41.42,901417,33,19931,-69
2020-08-05 14:02:57,25.02,25.02,25.02,40.66,900912,33,19945,-70
2020-08-05 14:03:27,25.63,25.63,25.63,40.13,898073,33,20007,-69
2020-08-05 14:03:58,25.07,25.07,25.07,41.44,898100,33,20018,-69
2020-08-05 14:04:53,25.20,25.20,25.20,40.20,894981,33,20094,-69
2020-08-05 14:05:34,25.45,25.45,25.45,39.19,892458,33,19952,-69
2020-08-05 14:06:27,25.03,25.03,25.03,40.14,892639,33,20350,-70
2020-08-05 14:06:58,24.90,24.90,24.90,41.39,895567,33,19958,-70
2020-08-05 14:07:39,24.63,24.63,24.63,40.55,898096,33,19958,-69
2020-08-05 14:08:19,24.83,24.83,24.83,40.90,898079,33,20286,-68
2020-08-05 14:08:51,24.58,24.58,24.58,41.34,892348,33,20391,-70
2020-08-05 14:09:44,24.81,24.81,24.81,40.63,891255,33,20011,-68
2020-08-05 14:10:36,24.89,24.89,24.89,41.68,892181,33,19984,-70
2020-08-05 14:11:28,25.01,25.01,25.01,40.36,899899,33,20085,-69
2020-08-05 14:12:00,24.95,24.95,24.95,41.15,901557,33,19947,-69
2020-08-05 14:12:32,24.93,24.93,24.93,40.51,901064,33,19935,-69
2020-08-05 14:13:26,25.13,25.13,25.13,39.80,901332,33,19935,-70
2020-08-05 14:14:17,25.84,25.84,25.84,38.83,898128,33,20235,-70
2020-08-05 14:15:10,25.50,25.50,25.50,39.06,898295,33,19946,-69
2020-08-05 14:15:41,25.44,25.44,25.44,39.63,899459,33,20035,-69
2020-08-05 14:16:33,25.24,25.24,25.24,38.85,900746,33,20451,-70
2020-08-05 14:17:24,25.76,25.76,25.76,40.15,901240,33,20022,-70
2020-08-05 14:18:04,26.08,26.08,26.08,39.20,901296,33,19945,-70
2020-08-05 14:18:35,26.27,26.27,26.27,39.02,898223,33,19977,-70
2020-08-05 14:19:28,26.23,26.23,26.23,39.39,897863,33,19951,-70
2020-08-05 14:20:19,26.57,26.57,26.57,38.82,898184,33,19935,-70
2020-08-05 14:20:59,26.29,26.29,26.29,40.71,899812,33,20363,-70
2020-08-05 14:21:52,26.35,26.35,26.35,40.31,898038,33,19958,-70
2020-08-05 14:22:45,26.12,26.12,26.12,40.98,898716,33,19932,-70
2020-08-05 14:23:37,26.08,26.08,26.08,38.56,901239,33,20312,-70
2020-08-05 14:24:31,26.01,26.01,26.01,39.38,898140,33,20046,-69
2020-08-05 14:25:23,25.04,25.04,25.04,42.17,898055,33,19931,-69
2020-08-05 14:26:14,24.17,24.17,24.17,43.68,899637,33,19931,-69
2020-08-05 14:27:05,23.91,23.91,23.91,45.15,901337,33,19942,-68
2020-08-05 14:27:45,23.18,23.18,23.18,44.15,892021,33,19952,-68
2020-08-05 14:28:38,23.15,23.15,23.15,44.39,892192,33,20036,-68
2020-08-05 14:29:31,22.85,22.85,22.85,44.61,894923,33,20390,-69
2020-08-05 14:30:02,22.65,22.65,22.65,44.87,901455,33,19954,-69
2020-08-05 14:30:55,22.52,22.52,22.52,45.54,898326,33,20258,-69
2020-08-05 14:31:26,22.78,22.78,22.78,45.85,898187,33,19946,-69
2020-08-05 14:32:19,22.81,22.81,22.81,45.38,898140,33,19967,-68
2020-08-05 14:33:12,23.06,23.06,23.06,44.73,901781,32,19942,-69
2020-08-05 14:34:03,23.04,23.04,23.04,45.79,901967,32,19943,-68
2020-08-05 14:34:56,23.74,23.74,23.74,49.09,901725,32,19946,-69
2020-08-05 14:35:37,23.98,23.98,23.98,45.19,901978,32,19931,-69
2020-08-05 14:36:29,23.54,23.54,23.54,45.46,895318,33,19946,-68
2020-08-05 14:37:20,23.42,23.42,23.42,45.07,895587,33,20245,-68
2020-08-05 14:38:12,23.41,23.41,23.41,45.80,898292,32,19999,-67
2020-08-05 14:39:13,23.19,23.19,23.19,44.66,901481,33,19969,-67
2020-08-05 14:40:07,22.98,22.98,22.98,45.62,901758,32,20261,-68
2020-08-05 14:41:01,23.16,23.16,23.16,45.97,901693,32,20004,-69
2020-08-05 14:41:54,23.35,23.35,23.35,44.10,902065,32,19931,-68
2020-08-05 14:42:48,23.43,23.43,23.43,45.39,902260,32,20021,-68
2020-08-05 14:43:40,23.85,23.85,23.85,43.40,901935,32,19964,-67
2020-08-05 14:44:21,24.44,24.44,24.44,42.17,898706,33,19955,-69
2020-08-05 14:45:12,24.09,24.09,24.09,43.25,895693,33,19951,-69
2020-08-05 14:46:06,24.32,24.32,24.32,41.80,895491,33,19984,-68
2020-08-05 14:46:59,24.08,24.08,24.08,42.08,898848,33,20360,-68
2020-08-05 14:47:55,24.03,24.03,24.03,40.28,898680,33,19958,-69
2020-08-05 14:48:47,23.35,23.35,23.35,41.66,895711,33,19927,-69
2020-08-05 14:49:39,23.72,23.72,23.72,40.63,897557,33,19940,-69
2020-08-05 14:50:19,24.07,24.07,24.07,40.65,899433,33,19943,-69
2020-08-05 14:51:12,24.09,24.09,24.09,41.03,895627,33,19940,-68
2020-08-05 14:52:04,23.85,23.85,23.85,41.11,895560,33,19960,-69
2020-08-05 14:52:58,24.49,24.49,24.49,41.43,898397,33,19951,-70
2020-08-05 14:53:30,24.30,24.30,24.30,41.87,901544,32,19970,-69
2020-08-05 14:54:23,25.02,25.02,25.02,40.09,898534,33,20507,-69
2020-08-05 14:55:13,24.64,24.64,24.64,41.43,898606,33,20026,-69
2020-08-05 14:56:07,24.44,24.44,24.44,40.87,899773,32,19994,-68
2020-08-05 14:57:00,24.18,24.18,24.18,40.81,901748,32,20025,-69
2020-08-05 14:57:32,24.22,24.22,24.22,40.75,898619,33,20423,-69
2020-08-05 14:58:28,24.91,24.91,24.91,40.09,895464,33,19944,-69
2020-08-05 14:59:21,24.98,24.98,24.98,40.23,895201,33,19954,-69
2020-08-05 15:00:13,24.85,24.85,24.85,40.54,898450,33,19950,-68
2020-08-05 15:01:04,24.84,24.84,24.84,40.72,896941,33,20314,-68
2020-08-05 15:01:57,24.61,24.61,24.61,39.91,898621,33,19927,-68
2020-08-05 15:02:53,24.76,24.76,24.76,39.04,897064,33,19946,-68
2020-08-05 15:03:48,25.19,25.19,25.19,40.02,898713,33,19977,-68
2020-08-05 15:04:41,25.12,25.12,25.12,38.61,900808,32,20003,-68
2020-08-05 15:05:38,25.11,25.11,25.11,38.84,898349,33,20354,-68
2020-08-05 15:06:29,25.29,25.29,25.29,38.45,898628,33,19942,-68
2020-08-05 15:07:22,25.87,25.87,25.87,37.09,898570,33,19998,-69
2020-08-05 15:08:14,25.87,25.87,25.87,36.04,895457,33,20035,-68
2020-08-05 15:09:09,25.86,25.86,25.86,36.07,897136,33,19967,-68
2020-08-05 15:10:00,25.44,25.44,25.44,36.69,900405,32,19959,-69
2020-08-05 15:10:54,25.94,25.94,25.94,37.90,901824,32,19931,-69
2020-08-05 15:11:47,25.73,25.73,25.73,37.85,901956,32,19963,-69
2020-08-05 15:12:40,25.75,25.75,25.75,38.46,901979,32,19946,-69
2020-08-05 15:13:33,25.81,25.81,25.81,37.06,901441,32,20027,-68
2020-08-05 15:14:26,25.52,25.52,25.52,37.46,901707,32,20121,-69
2020-08-05 15:15:19,25.50,25.50,25.50,38.38,901869,32,19990,-68
2020-08-05 15:16:12,25.96,25.96,25.96,36.62,901507,32,19947,-67
2020-08-05 15:17:05,25.60,25.60,25.60,36.72,901681,32,19941,-67
2020-08-05 15:17:58,25.57,25.57,25.57,36.84,901518,32,19947,-69
2020-08-05 15:18:39,25.48,25.48,25.48,36.93,901785,32,19939,-69
2020-08-05 15:19:19,25.65,25.65,25.65,37.21,898065,33,19927,-69
2020-08-05 15:20:12,25.86,25.86,25.86,37.00,898593,33,19966,-69
2020-08-05 15:21:05,25.74,25.74,25.74,36.93,899037,32,19995,-69
2020-08-05 15:21:45,26.36,26.36,26.36,35.95,901756,32,20451,-69
2020-08-05 15:22:41,25.19,25.19,25.19,37.06,898396,33,20017,-69
2020-08-05 15:23:35,25.66,25.66,25.66,38.32,898632,33,19943,-69
2020-08-05 15:24:27,25.17,25.17,25.17,38.17,900819,32,20289,-69
2020-08-05 15:25:20,25.62,25.62,25.62,38.10,901730,32,19965,-69
2020-08-05 15:26:14,25.67,25.67,25.67,38.39,901522,32,19951,-69
2020-08-05 15:27:06,25.67,25.67,25.67,37.88,901747,32,19947,-69
2020-08-05 15:28:00,25.55,25.55,25.55,39.28,898498,33,19931,-68
2020-08-05 15:28:54,25.56,25.56,25.56,38.26,898758,33,19936,-69
2020-08-05 15:29:48,26.24,26.24,26.24,38.74,900377,32,20332,-69
2020-08-05 15:30:42,26.49,26.49,26.49,37.00,898480,33,20350,-68
2020-08-05 15:31:43,26.35,26.35,26.35,37.25,901574,32,19991,-69
2020-08-05 15:32:37,26.63,26.63,26.63,37.27,901672,32,20325,-69
2020-08-05 15:33:29,26.23,26.23,26.23,38.95,901703,32,19947,-69
2020-08-05 15:34:24,26.35,26.35,26.35,38.79,901540,32,20054,-69
2020-08-05 15:35:19,26.42,26.42,26.42,38.48,898563,33,19980,-69
2020-08-05 15:36:00,25.65,25.65,25.65,39.96,898388,33,20017,-68
2020-08-05 15:36:53,25.89,25.89,25.89,39.16,898811,33,20288,-68
2020-08-05 15:37:46,24.78,24.78,24.78,41.43,901925,32,20242,-68
2020-08-05 15:38:39,24.30,24.30,24.30,43.48,901546,32,19931,-68
2020-08-05 15:39:10,23.77,23.77,23.77,43.59,901632,32,19977,-68
2020-08-05 15:39:50,23.63,23.63,23.63,43.63,898055,33,20376,-69
2020-08-05 15:40:44,23.12,23.12,23.12,44.96,898529,33,19938,-68
2020-08-05 15:41:37,22.89,22.89,22.89,45.14,898750,32,20321,-68
2020-08-05 15:42:29,22.70,22.70,22.70,45.28,901732,32,19931,-69
2020-08-05 15:43:22,23.15,23.15,23.15,44.77,901767,32,19943,-69
2020-08-05 15:44:13,22.57,22.57,22.57,45.83,901230,32,19947,-68
2020-08-05 15:45:07,22.53,22.53,22.53,46.56,898587,33,20286,-69
2020-08-05 15:46:00,22.49,22.49,22.49,46.70,898243,33,20361,-69
2020-08-05 15:46:52,22.40,22.40,22.40,46.48,898361,32,20302,-68
2020-08-05 15:47:43,22.44,22.44,22.44,46.89,901364,32,20328,-69
2020-08-05 15:48:34,22.87,22.87,22.87,45.20,901734,32,20323,-69
2020-08-05 15:49:27,23.26,23.26,23.26,44.84,901752,32,19973,-69
2020-08-05 15:50:23,23.16,23.16,23.16,44.59,901430,32,19958,-67
2020-08-05 15:51:16,23.47,23.47,23.47,44.56,898406,33,19974,-69
2020-08-05 15:52:09,23.69,23.69,23.69,43.24,898559,33,19943,-69
2020-08-05 15:53:04,23.48,23.48,23.48,43.83,900422,32,19931,-69
2020-08-05 15:53:57,24.11,24.11,24.11,42.53,901433,32,20337,-68
2020-08-05 15:54:50,24.03,24.03,24.03,42.33,898443,33,19963,-69
2020-08-05 15:55:51,24.11,24.11,24.11,42.07,896875,33,19935,-69
2020-08-05 15:56:45,24.52,24.52,24.52,41.89,900413,32,19943,-69
2020-08-05 15:57:38,24.43,24.43,24.43,41.89,901625,32,19998,-69
2020-08-05 15:58:30,25.03,25.03,25.03,41.23,901506,32,20436,-69
2020-08-05 15:59:24,25.27,25.27,25.27,40.03,901704,32,20384,-70
2020-08-05 16:00:16,25.47,25.47,25.47,40.61,901291,32,19986,-67
2020-08-05 16:01:09,25.64,25.64,25.64,39.27,898483,33,19931,-68
2020-08-05 16:02:02,24.84,24.84,24.84,40.14,898411,33,19931,-69
2020-08-05 16:02:55,25.26,25.26,25.26,40.08,900076,32,19947,-69
2020-08-05 16:03:49,25.16,25.16,25.16,40.84,898225,33,19938,-70
2020-08-05 16:04:43,25.10,25.10,25.10,39.81,898036,33,19978,-68
2020-08-05 16:05:37,25.00,25.00,25.00,39.87,900050,32,19946,-69
2020-08-05 16:06:30,25.02,25.02,25.02,40.39,901276,32,20269,-69
2020-08-05 16:07:23,24.74,24.74,24.74,41.34,901470,32,19943,-69
2020-08-05 16:08:17,24.43,24.43,24.43,41.05,901550,32,19965,-69
2020-08-05 16:09:10,24.98,24.98,24.98,40.07,901526,32,20296,-69
2020-08-05 16:10:05,24.81,24.81,24.81,40.09,900964,33,19961,-68
2020-08-05 16:10:55,24.49,24.49,24.49,41.14,897964,33,19928,-69
2020-08-05 16:11:49,25.02,25.02,25.02,39.29,898467,33,20301,-69
2020-08-05 16:12:41,24.83,24.83,24.83,40.27,899232,33,19932,-70
2020-08-05 16:13:33,25.11,25.11,25.11,39.96,901541,32,19947,-70
2020-08-05 16:14:25,25.01,25.01,25.01,39.79,898225,33,20269,-69
2020-08-05 16:15:19,24.88,24.88,24.88,40.46,898502,33,20294,-70
2020-08-05 16:16:12,24.17,24.17,24.17,41.43,900033,32,20018,-70
2020-08-05 16:17:03,24.37,24.37,24.37,41.34,901341,32,20237,-69
2020-08-05 16:17:55,24.36,24.36,24.36,41.96,901268,32,19943,-69
2020-08-05 16:18:49,24.70,24.70,24.70,42.53,901701,32,19942,-69
2020-08-05 16:19:40,24.63,24.63,24.63,41.87,901757,32,20237,-69
2020-08-05 16:20:33,24.14,24.14,24.14,42.42,901367,32,19954,-69
2020-08-05 16:21:27,23.84,23.84,23.84,42.90,901150,32,19939,-69
2020-08-05 16:22:20,23.71,23.71,23.71,41.78,898298,33,20349,-69
2020-08-05 16:23:13,23.93,23.93,23.93,41.61,898366,33,19956,-68
2020-08-05 16:24:06,24.32,24.32,24.32,40.93,900020,32,19953,-69
2020-08-05 16:25:00,24.23,24.23,24.23,40.25,898362,33,19932,-69
2020-08-05 16:26:06,24.47,24.47,24.47,39.96,898528,33,19981,-69
2020-08-05 16:26:43,24.69,24.69,24.69,39.53,901508,32,19931,-69
2020-08-05 16:27:37,24.72,24.72,24.72,39.42,895531,33,19936,-68
2020-08-05 16:28:27,24.58,24.58,24.58,39.56,895514,33,20051,-68
2020-08-05 16:28:58,24.58,24.58,24.58,40.27,898212,32,19936,-69
2020-08-05 16:29:38,24.24,24.24,24.24,41.17,898382,33,19935,-69
2020-08-05 16:30:30,24.80,24.80,24.80,40.34,895426,33,19940,-69
2020-08-05 16:31:22,24.27,24.27,24.27,41.12,895342,33,19955,-68
2020-08-05 16:32:02,24.51,24.51,24.51,40.31,898306,33,20392,-69
2020-08-05 16:32:57,24.47,24.47,24.47,41.20,895579,33,20242,-69
2020-08-05 16:33:49,24.77,24.77,24.77,41.02,898410,33,19935,-68
2020-08-05 16:34:43,24.75,24.75,24.75,40.70,900140,32,20002,-68
2020-08-05 16:35:36,24.79,24.79,24.79,40.03,901626,32,20026,-68
2020-08-05 16:36:26,24.26,24.26,24.26,41.34,897842,33,19951,-69
2020-08-05 16:37:17,24.51,24.51,24.51,40.88,898267,33,19939,-68
2020-08-05 16:38:11,24.52,24.52,24.52,40.53,899094,33,20305,-68
2020-08-05 16:39:06,24.40,24.40,24.40,41.08,901367,32,19943,-67
2020-08-05 16:40:07,24.40,24.40,24.40,40.31,898441,33,20002,-68
2020-08-05 16:41:09,24.46,24.46,24.46,41.09,898382,33,20150,-68
2020-08-05 16:41:59,23.88,23.88,23.88,41.60,898340,33,19939,-69
2020-08-05 16:42:50,23.96,23.96,23.96,41.61,898511,33,19962,-69
2020-08-05 16:43:45,24.29,24.29,24.29,41.25,896121,33,20303,-69
2020-08-05 16:44:37,23.90,23.90,23.90,41.69,898451,33,20002,-69
2020-08-05 16:45:30,23.71,23.71,23.71,42.68,896928,33,20375,-69
2020-08-05 16:46:21,23.72,23.72,23.72,42.65,898239,33,20296,-68
2020-08-05 16:47:20,23.93,23.93,23.93,42.87,896574,33,19947,-68
2020-08-05 16:48:11,24.06,24.06,24.06,42.17,898292,33,20349,-67
2020-08-05 16:49:02,24.00,24.00,24.00,42.17,898276,33,20333,-67
2020-08-05 16:49:54,23.60,23.60,23.60,42.31,895407,33,19940,-67
2020-08-05 16:50:46,23.87,23.87,23.87,42.15,896758,33,19946,-68
2020-08-05 16:51:37,23.50,23.50,23.50,43.17,900015,32,19963,-68
2020-08-05 16:52:31,23.97,23.97,23.97,42.24,901655,32,19965,-68
2020-08-05 16:53:23,23.54,23.54,23.54,42.72,901433,32,19958,-69
2020-08-05 16:54:15,23.30,23.30,23.30,43.78,898017,33,19942,-69
2020-08-05 16:55:08,23.55,23.55,23.55,43.56,898121,33,20038,-68
2020-08-05 16:56:00,24.02,24.02,24.02,43.28,899957,32,19970,-69
2020-08-05 16:56:53,23.96,23.96,23.96,42.93,901457,32,20300,-69
2020-08-05 16:57:45,23.76,23.76,23.76,42.99,901539,32,20347,-68
2020-08-05 16:58:41,23.98,23.98,23.98,43.42,898343,33,19965,-68
2020-08-05 16:59:35,23.54,23.54,23.54,43.14,898520,33,19947,-68
2020-08-05 17:00:15,23.35,23.35,23.35,44.05,897042,33,19954,-69
2020-08-05 17:01:08,23.66,23.66,23.66,43.04,898416,33,19935,-69
2020-08-05 17:01:58,23.37,23.37,23.37,44.37,898475,33,19949,-68
2020-08-05 17:02:49,23.31,23.31,23.31,45.40,898476,33,19931,-68
2020-08-05 17:03:41,23.03,23.03,23.03,45.17,899674,32,20001,-69
2020-08-05 17:04:32,22.87,22.87,22.87,45.53,898294,33,19943,-69
2020-08-05 17:05:23,23.09,23.09,23.09,45.20,898129,33,19931,-68
2020-08-05 17:06:17,23.06,23.06,23.06,45.39,899527,32,19986,-68
2020-08-05 17:06:57,22.80,22.80,22.80,45.62,901417,32,19939,-68
2020-08-05 17:07:53,23.14,23.14,23.14,45.12,895328,33,20298,-69
2020-08-05 17:08:52,22.86,22.86,22.86,45.41,892192,33,19947,-68
2020-08-05 17:09:47,22.54,22.54,22.54,46.42,894453,33,19991,-68
2020-08-05 17:10:40,22.20,22.20,22.20,47.11,895293,33,20005,-68
2020-08-05 17:11:37,22.50,22.50,22.50,47.22,898850,32,20292,-68
2020-08-05 17:12:30,22.46,22.46,22.46,47.44,901335,32,20083,-68
2020-08-05 17:13:23,22.47,22.47,22.47,46.88,901470,32,19957,-68
2020-08-05 17:14:16,21.96,21.96,21.96,47.83,897754,33,19936,-68
2020-08-05 17:15:19,21.88,21.88,21.88,48.42,898866,33,19931,-68
2020-08-05 17:16:13,21.95,21.95,21.95,47.98,900752,32,19961,-68
2020-08-05 17:17:14,21.73,21.73,21.73,48.96,901422,32,19926,-68
2020-08-05 17:18:08,21.69,21.69,21.69,48.38,901096,33,19951,-68
2020-08-05 17:19:01,21.61,21.61,21.61,49.14,898430,33,20395,-68
2020-08-05 17:19:54,21.48,21.48,21.48,49.98,898401,33,20317,-67
2020-08-05 17:20:48,21.62,21.62,21.62,49.47,900048,32,19939,-68
2020-08-05 17:21:42,21.59,21.59,21.59,49.80,898218,33,19978,-68
2020-08-05 17:22:38,21.50,21.50,21.50,50.03,898329,33,19940,-68
2020-08-05 17:23:10,21.72,21.72,21.72,49.72,900016,33,19993,-68
2020-08-05 17:24:03,21.83,21.83,21.83,49.61,901309,32,19969,-68
2020-08-05 17:25:03,21.71,21.71,21.71,50.17,901128,33,20245,-69
2020-08-05 17:25:34,21.44,21.44,21.44,50.53,898154,33,19998,-69
2020-08-05 17:26:26,21.73,21.73,21.73,49.80,898087,33,19935,-68
2020-08-05 17:27:19,21.64,21.64,21.64,50.32,895349,33,20250,-68
2020-08-05 17:28:13,21.44,21.44,21.44,50.08,895339,33,19959,-68
2020-08-05 17:28:53,21.26,21.26,21.26,49.97,895348,33,20318,-67
2020-08-05 17:29:46,21.17,21.17,21.17,50.30,895480,33,19944,-69
2020-08-05 17:30:40,21.41,21.41,21.41,49.92,895671,33,19939,-68
2020-08-05 17:31:20,21.20,21.20,21.20,50.20,900085,32,19957,-69
2020-08-05 17:32:19,21.08,21.08,21.08,50.64,895293,33,19936,-68
2020-08-05 17:33:11,20.92,20.92,20.92,51.29,895368,33,19932,-69
2020-08-05 17:34:02,20.91,20.91,20.91,51.15,896458,33,19950,-68
2020-08-05 17:35:02,20.85,20.85,20.85,51.55,898410,33,19935,-69
2020-08-05 17:35:56,20.77,20.77,20.77,52.14,900655,32,19965,-68
2020-08-05 17:36:47,20.36,20.36,20.36,53.16,901211,32,19927,-68
2020-08-05 17:37:42,20.32,20.32,20.32,53.41,898230,33,19958,-68
2020-08-05 17:38:34,20.30,20.30,20.30,53.09,898308,33,19942,-69
2020-08-05 17:39:26,20.23,20.23,20.23,54.19,900150,32,19932,-68
2020-08-05 17:40:19,20.21,20.21,20.21,53.62,901246,32,19961,-69
2020-08-05 17:41:12,20.14,20.14,20.14,53.44,898313,33,19965,-68
2020-08-05 17:42:05,19.95,19.95,19.95,55.04,898136,33,19943,-68
2020-08-05 17:42:57,19.91,19.91,19.91,54.85,896544,33,19943,-69
2020-08-05 17:43:50,19.89,19.89,19.89,54.86,894788,33,20259,-69
2020-08-05 17:44:42,19.86,19.86,19.86,54.89,893667,33,19967,-68
2020-08-05 17:45:35,19.92,19.92,19.92,54.96,896653,33,19931,-69
2020-08-05 17:46:28,19.76,19.76,19.76,55.35,896696,33,19942,-69
2020-08-05 17:47:20,19.81,19.81,19.81,55.33,898387,33,19946,-69
2020-08-05 17:48:11,19.75,19.75,19.75,55.85,899865,33,19974,-68
2020-08-05 17:49:03,19.63,19.63,19.63,56.12,901388,33,20046,-68
2020-08-05 17:49:56,19.55,19.55,19.55,56.14,898123,33,19951,-68
2020-08-05 17:50:49,19.46,19.46,19.46,55.82,898299,33,19967,-69
2020-08-05 17:51:44,19.44,19.44,19.44,56.28,899926,33,19967,-69
2020-08-05 17:52:36,19.48,19.48,19.48,56.15,901114,33,20330,-69
2020-08-05 17:53:29,19.39,19.39,19.39,56.81,901183,33,19958,-68
2020-08-05 17:54:21,19.45,19.45,19.45,57.41,898122,33,19932,-69
2020-08-05 17:54:52,19.34,19.34,19.34,57.10,897937,33,19931,-70
2020-08-05 17:55:49,19.28,19.28,19.28,58.03,895154,33,20291,-68
2020-08-05 17:56:43,19.35,19.35,19.35,57.56,898205,33,19947,-68
2020-08-05 17:57:37,19.39,19.39,19.39,57.19,900632,33,19947,-69
2020-08-05 17:58:28,19.32,19.32,19.32,57.02,901283,33,20372,-68
2020-08-05 17:59:08,19.29,19.29,19.29,57.37,901435,33,19941,-69
2020-08-05 18:00:01,19.30,19.30,19.30,58.07,898216,33,19932,-68
2020-08-05 18:00:32,19.25,19.25,19.25,58.35,898297,33,19955,-68
2020-08-05 18:01:23,19.16,19.16,19.16,57.92,898337,33,19948,-69
2020-08-05 18:02:16,19.19,19.19,19.19,57.52,898177,33,20345,-69
2020-08-05 18:03:08,19.10,19.10,19.10,57.70,898203,33,19982,-69
2020-08-05 18:04:01,19.05,19.05,19.05,58.19,899850,33,20010,-69
2020-08-05 18:04:52,18.97,18.97,18.97,58.65,901461,33,19935,-68
2020-08-05 18:05:47,18.99,18.99,18.99,58.96,901355,33,19986,-69
2020-08-05 18:06:43,19.01,19.01,19.01,58.73,898189,33,19931,-69
2020-08-05 18:07:37,18.94,18.94,18.94,58.97,898797,33,19943,-69
2020-08-05 18:08:28,18.96,18.96,18.96,58.78,900800,32,19954,-69
2020-08-05 18:09:19,18.91,18.91,18.91,59.03,901937,32,19946,-69
2020-08-05 18:10:10,18.79,18.79,18.79,59.77,901919,32,19974,-69
2020-08-05 18:11:06,18.87,18.87,18.87,59.14,901917,32,19931,-69
2020-08-05 18:12:07,18.83,18.83,18.83,59.64,901926,32,20321,-68
2020-08-05 18:12:59,18.75,18.75,18.75,59.63,902227,32,19931,-69
2020-08-05 18:13:52,18.77,18.77,18.77,60.03,902123,32,20375,-68
2020-08-05 18:14:52,18.72,18.72,18.72,60.24,901709,32,19969,-68
2020-08-05 18:15:45,18.75,18.75,18.75,60.28,901938,32,19945,-68
2020-08-05 18:16:42,18.64,18.64,18.64,60.61,896190,33,19987,-68
2020-08-05 18:17:38,18.58,18.58,18.58,60.76,892874,33,19955,-68
2020-08-05 18:18:34,18.53,18.53,18.53,60.88,897273,33,20282,-68
2020-08-05 18:19:27,18.52,18.52,18.52,60.70,900710,33,20137,-68
2020-08-05 18:20:21,18.52,18.52,18.52,60.27,898987,33,19949,-68
2020-08-05 18:20:52,18.48,18.48,18.48,61.29,899063,33,19947,-69
2020-08-05 18:21:48,18.50,18.50,18.50,60.91,898876,33,19931,-68
2020-08-05 18:22:42,18.48,18.48,18.48,60.96,901867,32,20014,-69
2020-08-05 18:23:35,18.43,18.43,18.43,60.88,902031,32,19935,-68
2020-08-05 18:24:30,18.43,18.43,18.43,60.99,901820,32,19946,-68
2020-08-05 18:25:23,18.42,18.42,18.42,61.00,901683,32,20317,-68
2020-08-05 18:26:03,18.43,18.43,18.43,60.67,901307,32,20338,-68
2020-08-05 18:26:56,18.34,18.34,18.34,60.78,898427,33,19946,-68
2020-08-05 18:27:49,18.34,18.34,18.34,61.03,894506,33,20293,-68
2020-08-05 18:28:22,18.34,18.34,18.34,61.11,897440,33,19932,-68
2020-08-05 18:29:17,18.29,18.29,18.29,61.53,892770,33,20009,-68
2020-08-05 18:29:49,18.30,18.30,18.30,61.44,895439,33,20337,-68
2020-08-05 18:30:41,18.32,18.32,18.32,61.64,892830,33,20017,-68
2020-08-05 18:31:33,18.24,18.24,18.24,61.32,895824,33,19940,-68
2020-08-05 18:32:27,18.17,18.17,18.17,62.23,900123,32,19952,-68
2020-08-05 18:33:20,18.11,18.11,18.11,62.23,901974,32,19972,-68
2020-08-05 18:34:16,18.10,18.10,18.10,62.43,902026,32,19947,-69
2020-08-05 18:35:10,18.08,18.08,18.08,62.06,901737,32,20292,-69
2020-08-05 18:36:03,18.05,18.05,18.05,62.75,901924,32,19961,-68
2020-08-05 18:36:34,18.02,18.02,18.02,63.15,898803,33,19982,-69
2020-08-05 18:37:28,18.04,18.04,18.04,62.84,898950,33,20215,-70
2020-08-05 18:38:28,18.00,18.00,18.00,62.75,895739,33,19939,-69
2020-08-05 18:39:22,17.97,17.97,17.97,63.34,898625,33,19935,-67
2020-08-05 18:40:15,17.94,17.94,17.94,63.51,898190,33,19939,-69
2020-08-05 18:41:09,17.94,17.94,17.94,63.01,898652,33,19950,-70
2020-08-05 18:42:03,17.90,17.90,17.90,63.27,900517,32,19936,-69
2020-08-05 18:43:03,17.87,17.87,17.87,63.40,901716,32,20291,-68
2020-08-05 18:43:56,17.86,17.86,17.86,63.33,901978,32,19930,-69
2020-08-05 18:44:48,17.82,17.82,17.82,64.18,898864,33,19983,-69
2020-08-05 18:45:48,17.83,17.83,17.83,64.15,898816,33,19962,-69
2020-08-05 18:46:43,17.83,17.83,17.83,64.04,901285,32,19970,-69
2020-08-05 18:47:37,17.75,17.75,17.75,63.82,901947,32,20304,-69
2020-08-05 18:48:37,17.80,17.80,17.80,63.48,901830,32,19935,-68
2020-08-05 18:49:35,17.75,17.75,17.75,63.82,902055,32,20329,-69
2020-08-05 18:50:27,17.71,17.71,17.71,64.73,901779,32,19955,-69
2020-08-05 18:51:20,17.66,17.66,17.66,64.76,898923,33,19946,-69
2020-08-05 18:52:10,17.62,17.62,17.62,64.46,898705,33,19943,-69
2020-08-05 18:53:03,17.54,17.54,17.54,65.39,900237,32,19951,-69
2020-08-05 18:53:56,17.55,17.55,17.55,64.70,902218,32,20356,-68
2020-08-05 18:54:48,17.52,17.52,17.52,65.08,901701,32,20379,-68
2020-08-05 18:55:44,17.49,17.49,17.49,65.11,898457,33,19947,-68
2020-08-05 18:56:36,17.46,17.46,17.46,64.68,898716,33,19931,-68
2020-08-05 18:57:28,17.47,17.47,17.47,64.98,900610,32,19931,-68
2020-08-05 18:58:19,17.51,17.51,17.51,65.04,901929,32,19935,-68
2020-08-05 18:59:11,17.45,17.45,17.45,65.69,901790,32,19931,-69
2020-08-05 19:00:08,17.48,17.48,17.48,65.53,901815,32,19943,-68
2020-08-05 19:00:59,17.41,17.41,17.41,65.68,898762,33,20328,-69
2020-08-05 19:01:53,17.37,17.37,17.37,65.99,898380,33,19967,-69
2020-08-05 19:02:47,17.31,17.31,17.31,66.57,900372,32,19944,-69
2020-08-05 19:03:39,17.32,17.32,17.32,66.50,898338,33,19946,-68
2020-08-05 19:04:30,17.28,17.28,17.28,66.56,898703,33,19946,-68
2020-08-05 19:05:24,17.27,17.27,17.27,66.65,898683,33,19955,-68
2020-08-05 19:06:18,17.25,17.25,17.25,66.47,898538,33,19932,-68
2020-08-05 19:07:10,17.25,17.25,17.25,66.08,894227,33,19952,-68
2020-08-05 19:08:02,17.21,17.21,17.21,66.49,895608,33,20321,-68
2020-08-05 19:08:54,17.20,17.20,17.20,66.71,898616,32,20247,-69
2020-08-05 19:09:46,17.17,17.17,17.17,66.89,901770,32,19943,-68
2020-08-05 19:10:26,17.09,17.09,17.09,67.08,901881,32,19942,-68
2020-08-05 19:11:18,17.06,17.06,17.06,67.26,898522,33,19931,-69
2020-08-05 19:12:29,17.03,17.03,17.03,67.54,898635,33,19947,-68
2020-08-05 19:13:33,17.01,17.01,17.01,68.03,901855,32,19938,-68
2020-08-05 19:14:25,16.94,16.94,16.94,68.30,898223,33,20082,-68
2020-08-05 19:15:19,16.91,16.91,16.91,68.44,898766,33,19942,-67
2020-08-05 19:16:11,16.89,16.89,16.89,68.72,900110,32,19942,-68
2020-08-05 19:17:04,16.89,16.89,16.89,69.00,898672,33,19966,-68
2020-08-05 19:17:55,16.88,16.88,16.88,68.98,898680,33,20295,-68
2020-08-05 19:18:48,16.83,16.83,16.83,69.63,900038,32,19978,-68
2020-08-05 19:19:41,16.81,16.81,16.81,69.66,898890,33,19942,-68
2020-08-05 19:20:35,16.74,16.74,16.74,69.97,898710,33,20015,-67
2020-08-05 19:21:29,16.76,16.76,16.76,70.45,900470,32,20407,-68
2020-08-05 19:22:22,16.74,16.74,16.74,70.30,901635,32,19935,-67
2020-08-05 19:23:14,16.69,16.69,16.69,70.38,898608,33,19942,-67
2020-08-05 19:24:04,16.75,16.75,16.75,70.29,898626,33,19968,-68
2020-08-05 19:24:58,16.77,16.77,16.77,69.98,900060,32,19942,-69
2020-08-05 19:25:51,16.67,16.67,16.67,70.45,902071,32,19955,-68
2020-08-05 19:26:46,16.68,16.68,16.68,70.55,901750,32,19943,-68
2020-08-05 19:27:39,16.62,16.62,16.62,70.77,898612,33,19948,-68
2020-08-05 19:28:32,16.58,16.58,16.58,71.33,895503,33,20329,-67
2020-08-05 19:29:25,16.59,16.59,16.59,71.15,897273,33,20007,-67
2020-08-05 19:30:17,16.55,16.55,16.55,71.25,893906,33,20044,-67
2020-08-05 19:30:57,16.55,16.55,16.55,71.38,892455,33,19971,-68
2020-08-05 19:31:32,16.52,16.52,16.52,71.59,889825,33,19960,-68
2020-08-05 19:32:31,16.48,16.48,16.48,71.78,895595,33,19931,-67
2020-08-05 19:33:12,16.46,16.46,16.46,71.77,898904,32,19967,-68
2020-08-05 19:34:06,16.45,16.45,16.45,71.82,897442,33,19932,-67
2020-08-05 19:34:58,16.43,16.43,16.43,72.09,892806,33,20011,-67
2020-08-05 19:35:54,16.42,16.42,16.42,72.09,895734,33,19954,-69
2020-08-05 19:36:32,16.41,16.41,16.41,72.03,900584,32,19932,-68
2020-08-05 19:37:24,16.41,16.41,16.41,72.28,901696,32,19935,-68
2020-08-05 19:38:15,16.39,16.39,16.39,72.47,901635,32,20314,-69
2020-08-05 19:39:06,16.37,16.37,16.37,72.73,901792,32,19970,-68
2020-08-05 19:39:59,16.36,16.36,16.36,72.92,898737,33,19944,-68
2020-08-05 19:40:52,16.34,16.34,16.34,72.81,898870,33,19945,-69
2020-08-05 19:41:43,16.40,16.40,16.40,72.87,897200,33,20366,-69
2020-08-05 19:42:44,16.35,16.35,16.35,72.93,898551,33,19954,-68
2020-08-05 19:43:15,16.33,16.33,16.33,73.08,894825,33,19961,-68
2020-08-05 19:44:05,16.32,16.32,16.32,72.94,892628,33,20327,-68
2020-08-05 19:44:58,16.30,16.30,16.30,72.86,892835,33,19940,-68
2020-08-05 19:45:52,16.28,16.28,16.28,73.06,900090,32,19931,-68
2020-08-05 19:46:44,16.28,16.28,16.28,73.04,901964,32,20380,-69
2020-08-05 19:47:35,16.25,16.25,16.25,73.37,901701,32,19986,-68
2020-08-05 19:48:28,16.25,16.25,16.25,73.56,898397,33,19972,-68
2020-08-05 19:49:21,16.19,16.19,16.19,73.90,898483,33,19943,-68
2020-08-05 19:50:15,16.21,16.21,16.21,74.01,900250,32,19966,-68
2020-08-05 19:51:08,16.19,16.19,16.19,74.60,901937,32,19947,-68
2020-08-05 19:52:01,16.21,16.21,16.21,75.46,902026,32,20310,-68
2020-08-05 19:52:54,16.17,16.17,16.17,75.04,902032,32,19931,-68
2020-08-05 19:53:47,16.15,16.15,16.15,75.40,902085,32,20013,-68
2020-08-05 19:54:41,16.16,16.16,16.16,75.22,901921,32,19931,-68
2020-08-05 19:55:34,16.14,16.14,16.14,75.16,901599,33,19931,-68
2020-08-05 19:56:06,16.14,16.14,16.14,75.20,901298,32,19934,-68
2020-08-05 19:56:59,16.11,16.11,16.11,75.19,898697,33,19994,-68
2020-08-05 19:57:54,16.10,16.10,16.10,75.23,898637,33,19947,-68
2020-08-05 19:58:48,16.09,16.09,16.09,75.31,900660,32,19949,-68
2020-08-05 19:59:42,16.06,16.06,16.06,75.37,901573,32,20346,-68
2020-08-05 20:00:37,16.04,16.04,16.04,75.45,901720,32,20281,-68
2020-08-05 20:01:29,16.01,16.01,16.01,75.62,901852,32,19931,-68
2020-08-05 20:02:24,15.99,15.99,15.99,76.04,901084,33,20379,-68
2020-08-05 20:03:16,16.01,16.01,16.01,75.98,901840,32,19994,-68
2020-08-05 20:04:08,15.96,15.96,15.96,76.12,901762,32,20254,-68
2020-08-05 20:04:59,15.94,15.94,15.94,76.40,902001,32,19989,-68
2020-08-05 20:05:57,15.94,15.94,15.94,76.93,902749,32,19930,-68
2020-08-05 20:06:49,15.93,15.93,15.93,77.03,902749,32,19931,-69
2020-08-05 20:07:43,15.89,15.89,15.89,77.14,902063,32,19939,-69
2020-08-05 20:08:35,15.90,15.90,15.90,76.92,899010,33,20360,-69
2020-08-05 20:09:28,15.87,15.87,15.87,77.43,898927,33,19931,-67
2020-08-05 20:10:20,15.84,15.84,15.84,77.41,900389,32,19950,-69
2020-08-05 20:11:12,15.85,15.85,15.85,77.42,901775,32,20540,-69
2020-08-05 20:12:04,15.82,15.82,15.82,77.33,901605,32,19935,-69
2020-08-05 20:12:55,15.81,15.81,15.81,77.76,901802,32,19943,-68
2020-08-05 20:13:46,15.80,15.80,15.80,77.65,901858,32,20302,-68
2020-08-05 20:14:39,15.82,15.82,15.82,77.41,901521,32,19990,-69
2020-08-05 20:15:30,15.80,15.80,15.80,77.40,898737,33,20329,-69
2020-08-05 20:16:20,15.78,15.78,15.78,77.51,898224,33,20372,-69
2020-08-05 20:17:14,15.77,15.77,15.77,77.71,899663,32,19942,-67
2020-08-05 20:18:07,15.79,15.79,15.79,77.72,901801,32,20110,-67
2020-08-05 20:19:01,15.80,15.80,15.80,77.64,902009,32,19943,-67
2020-08-05 20:19:41,15.79,15.79,15.79,77.48,901827,32,19985,-67
2020-08-05 20:20:41,15.74,15.74,15.74,77.61,898436,33,19961,-68
2020-08-05 20:21:36,15.77,15.77,15.77,77.52,898424,33,19999,-68
2020-08-05 20:22:30,15.76,15.76,15.76,77.42,898528,33,20002,-68
2020-08-05 20:23:26,15.70,15.70,15.70,77.94,898601,33,19932,-68
2020-08-05 20:24:19,15.69,15.69,15.69,77.95,900719,32,19932,-66
2020-08-05 20:25:12,15.63,15.63,15.63,78.59,901556,32,19931,-67
2020-08-05 20:25:43,15.64,15.64,15.64,78.23,898415,33,19985,-67
2020-08-05 20:26:36,15.61,15.61,15.61,78.43,898554,33,19993,-69
2020-08-05 20:27:28,15.58,15.58,15.58,78.59,895514,33,20289,-68
2020-08-05 20:28:25,15.60,15.60,15.60,78.70,901365,32,20359,-67
2020-08-05 20:29:19,15.60,15.60,15.60,78.79,898615,33,19939,-67
2020-08-05 20:30:11,15.51,15.51,15.51,79.44,898200,33,20337,-67
2020-08-05 20:31:04,15.49,15.49,15.49,79.68,899826,32,20030,-67
2020-08-05 20:31:35,15.47,15.47,15.47,79.74,901690,32,19953,-67
2020-08-05 20:32:29,15.46,15.46,15.46,80.17,901530,32,19973,-67
2020-08-05 20:33:23,15.46,15.46,15.46,79.80,898514,33,19945,-68
2020-08-05 20:34:17,15.53,15.53,15.53,79.56,898317,33,19966,-68
2020-08-05 20:35:10,15.52,15.52,15.52,79.24,897213,33,20318,-68
2020-08-05 20:36:05,15.47,15.47,15.47,79.41,898080,33,19950,-67
2020-08-05 20:36:57,15.47,15.47,15.47,79.43,897113,33,19944,-68
2020-08-05 20:37:50,15.51,15.51,15.51,79.60,898382,33,19932,-68
2020-08-05 20:38:44,15.46,15.46,15.46,79.65,899965,32,19943,-68
2020-08-05 20:39:36,15.45,15.45,15.45,80.00,899864,32,20337,-68
2020-08-05 20:40:31,15.38,15.38,15.38,80.61,898419,33,19931,-68
2020-08-05 20:41:29,15.41,15.41,15.41,80.41,898414,33,19955,-67
2020-08-05 20:42:22,15.41,15.41,15.41,80.20,897964,33,19967,-68
2020-08-05 20:43:16,15.40,15.40,15.40,80.10,898449,33,20354,-69
2020-08-05 20:44:11,15.37,15.37,15.37,80.11,895284,33,19943,-68
2020-08-05 20:45:03,15.41,15.41,15.41,80.47,897127,33,19943,-68
2020-08-05 20:45:56,15.38,15.38,15.38,80.59,899690,33,20377,-68
2020-08-05 20:46:50,15.37,15.37,15.37,80.32,901541,32,20340,-68
2020-08-05 20:47:42,15.33,15.33,15.33,80.65,901675,32,20329,-68
2020-08-05 20:48:41,15.33,15.33,15.33,80.71,901836,32,20260,-67
2020-08-05 20:49:36,15.35,15.35,15.35,80.65,901838,32,19931,-68
2020-08-05 20:50:29,15.30,15.30,15.30,80.85,901478,32,19951,-67
2020-08-05 20:51:21,15.28,15.28,15.28,81.20,901500,32,19931,-68
2020-08-05 20:52:17,15.28,15.28,15.28,81.24,898426,33,20268,-68
2020-08-05 20:53:11,15.29,15.29,15.29,81.39,898463,33,19969,-68
2020-08-05 20:53:51,15.22,15.22,15.22,81.86,898304,33,19944,-67
2020-08-05 20:54:44,15.21,15.21,15.21,81.84,895388,33,19975,-68
2020-08-05 20:55:37,15.20,15.20,15.20,81.85,895404,33,20326,-68
2020-08-05 20:56:17,15.18,15.18,15.18,81.82,896655,33,19943,-68
2020-08-05 20:56:57,15.16,15.16,15.16,81.79,895280,33,20381,-68
2020-08-05 20:57:50,15.19,15.19,15.19,81.82,892351,33,19939,-68
2020-08-05 20:58:45,15.15,15.15,15.15,82.53,898721,32,19959,-68
2020-08-05 20:59:38,15.11,15.11,15.11,82.39,901698,32,20624,-68
2020-08-05 21:00:30,15.07,15.07,15.07,82.48,901296,32,19931,-67
2020-08-05 21:01:23,15.14,15.14,15.14,82.50,898504,33,19943,-68
2020-08-05 21:02:14,15.14,15.14,15.14,82.39,898401,33,20043,-68
2020-08-05 21:03:05,15.10,15.10,15.10,82.46,899784,32,19939,-68
2020-08-05 21:03:56,15.06,15.06,15.06,82.58,898566,33,20297,-69
2020-08-05 21:04:59,15.08,15.08,15.08,82.50,898418,33,19983,-68
2020-08-05 21:05:52,15.07,15.07,15.07,82.66,901151,32,19931,-68
2020-08-05 21:06:47,15.05,15.05,15.05,82.95,901352,32,19932,-67
2020-08-05 21:07:40,15.01,15.01,15.01,82.86,901361,32,19977,-68
2020-08-05 21:08:34,15.00,15.00,15.00,82.90,896096,33,19950,-68
2020-08-05 21:09:29,14.99,14.99,14.99,83.03,892246,33,20285,-67
2020-08-05 21:10:29,15.00,15.00,15.00,83.22,894012,33,19932,-67
2020-08-05 21:11:24,14.96,14.96,14.96,83.42,897792,33,19986,-67
2020-08-05 21:12:19,14.96,14.96,14.96,83.30,897712,33,19935,-68
2020-08-05 21:13:11,14.93,14.93,14.93,83.71,897932,33,19936,-68
2020-08-05 21:14:03,14.92,14.92,14.92,83.85,899953,32,19939,-68
2020-08-05 21:14:54,14.92,14.92,14.92,83.78,898386,33,19959,-68
2020-08-05 21:15:46,14.91,14.91,14.91,83.68,898502,33,19970,-68
2020-08-05 21:16:39,14.90,14.90,14.90,83.62,899648,32,19943,-68
2020-08-05 21:17:32,14.90,14.90,14.90,83.59,898310,33,19943,-68
2020-08-05 21:18:24,14.87,14.87,14.87,83.59,898239,33,20246,-68
2020-08-05 21:19:16,14.89,14.89,14.89,83.67,899814,32,19964,-68
2020-08-05 21:20:08,14.83,14.83,14.83,84.13,901411,32,20348,-68
2020-08-05 21:20:59,14.81,14.81,14.81,84.23,895240,33,20204,-68
2020-08-05 21:21:50,14.79,14.79,14.79,84.41,892298,33,19971,-68
2020-08-05 21:22:58,14.78,14.78,14.78,84.41,894722,33,19945,-68
2020-08-05 21:23:51,14.77,14.77,14.77,84.55,901221,32,19954,-68
2020-08-05 21:24:48,14.77,14.77,14.77,84.33,901437,32,19931,-68
2020-08-05 21:25:41,14.76,14.76,14.76,84.43,898394,33,20302,-68
2020-08-05 21:26:37,14.75,14.75,14.75,84.55,898416,33,20344,-69
2020-08-05 21:27:30,14.75,14.75,14.75,84.43,900425,32,19939,-69
2020-08-05 21:28:23,14.73,14.73,14.73,84.59,901159,32,20001,-68
2020-08-05 21:29:16,14.75,14.75,14.75,84.57,901554,32,19950,-68
2020-08-05 21:30:09,14.71,14.71,14.71,85.01,901029,33,19951,-68
2020-08-05 21:31:01,14.67,14.67,14.67,85.14,901347,32,20345,-69
2020-08-05 21:31:55,14.64,14.64,14.64,85.42,901400,32,19938,-68
2020-08-05 21:32:48,14.58,14.58,14.58,85.50,895380,33,20301,-69
2020-08-05 21:33:41,14.56,14.56,14.56,85.70,895209,33,19936,-69
2020-08-05 21:34:37,14.50,14.50,14.50,85.97,896916,33,20375,-69
2020-08-05 21:35:29,14.49,14.49,14.49,86.07,897054,33,19932,-69
2020-08-05 21:36:22,14.50,14.50,14.50,86.08,897844,33,20031,-68
2020-08-05 21:37:00,14.52,14.52,14.52,85.87,896693,33,20344,-68
2020-08-05 21:37:53,14.51,14.51,14.51,86.09,898274,33,19935,-67
2020-08-05 21:38:23,14.49,14.49,14.49,86.20,895265,33,20106,-68
2020-08-05 21:39:18,14.51,14.51,14.51,86.05,892243,33,20240,-69
2020-08-05 21:40:11,14.50,14.50,14.50,86.45,892077,33,19949,-68
2020-08-05 21:41:04,14.46,14.46,14.46,87.18,898833,32,20328,-69
2020-08-05 21:41:35,14.44,14.44,14.44,87.20,898391,33,20022,-69
2020-08-05 21:42:29,14.41,14.41,14.41,87.30,898204,33,19981,-69
2020-08-05 21:43:21,14.39,14.39,14.39,87.40,895263,33,20286,-69
2020-08-05 21:44:01,14.37,14.37,14.37,87.70,891961,33,19948,-68
2020-08-05 21:44:57,14.32,14.32,14.32,87.83,889537,33,20304,-69
2020-08-05 21:45:35,14.31,14.31,14.31,87.82,893250,33,19974,-69
2020-08-05 21:46:35,14.30,14.30,14.30,87.87,898424,33,19975,-69
2020-08-05 21:47:32,14.27,14.27,14.27,88.03,897805,33,20298,-69
2020-08-05 21:48:24,14.28,14.28,14.28,88.13,898165,33,19935,-68
2020-08-05 21:49:17,14.23,14.23,14.23,88.53,900155,33,19951,-69
2020-08-05 21:49:48,14.22,14.22,14.22,88.65,899790,33,19931,-69
2020-08-05 21:50:19,14.16,14.16,14.16,89.03,898447,33,20333,-69
2020-08-05 21:51:13,14.16,14.16,14.16,88.96,895259,33,19947,-69
2020-08-05 21:52:06,14.17,14.17,14.17,88.85,898389,33,20246,-69
2020-08-05 21:52:59,14.16,14.16,14.16,88.91,899870,33,19986,-69
2020-08-05 21:53:52,14.16,14.16,14.16,88.90,899372,33,19946,-68
2020-08-05 21:54:44,14.17,14.17,14.17,88.92,895388,33,19946,-69
2020-08-05 21:55:37,14.16,14.16,14.16,89.09,896532,33,19944,-67
2020-08-05 21:56:37,14.11,14.11,14.11,89.41,899562,33,19986,-69
2020-08-05 21:57:29,14.10,14.10,14.10,89.46,901292,33,20308,-69
2020-08-05 21:58:22,14.07,14.07,14.07,89.71,901295,33,19955,-68
2020-08-05 21:59:15,14.02,14.02,14.02,90.08,901580,33,19935,-69
2020-08-05 22:00:08,14.02,14.02,14.02,90.05,901265,33,19927,-68
2020-08-05 22:01:00,14.02,14.02,14.02,90.00,901140,33,19966,-68
2020-08-05 22:01:53,14.01,14.01,14.01,90.16,898214,33,19950,-67
2020-08-05 22:02:47,13.98,13.98,13.98,90.31,898272,33,20317,-68
2020-08-05 22:03:41,13.96,13.96,13.96,90.43,896812,33,19966,-68
2020-08-05 22:04:35,13.96,13.96,13.96,90.43,898232,33,19973,-68
2020-08-05 22:05:28,13.93,13.93,13.93,90.59,893858,33,19932,-67
2020-08-05 22:06:21,13.90,13.90,13.90,90.76,895217,33,19970,-68
2020-08-05 22:07:15,13.88,13.88,13.88,90.74,895413,33,19933,-67
2020-08-05 22:08:09,13.87,13.87,13.87,90.83,894742,33,19932,-68
2020-08-05 22:09:03,13.85,13.85,13.85,91.07,896987,33,19950,-68
2020-08-05 22:09:57,13.85,13.85,13.85,91.11,900144,33,19949,-68
2020-08-05 22:10:50,13.82,13.82,13.82,91.30,898184,33,20313,-68
2020-08-05 22:11:43,13.81,13.81,13.81,91.31,898359,33,19931,-68
2020-08-05 22:12:34,13.78,13.78,13.78,91.70,898243,33,20254,-68
2020-08-05 22:13:26,13.76,13.76,13.76,91.72,901204,33,19932,-68
2020-08-05 22:14:17,13.75,13.75,13.75,91.83,900917,33,19954,-68
2020-08-05 22:15:09,13.73,13.73,13.73,91.82,901334,33,19935,-68
2020-08-05 22:16:01,13.77,13.77,13.77,91.75,898384,33,19966,-68
2020-08-05 22:16:56,13.73,13.73,13.73,92.07,894851,33,20353,-68
2020-08-05 22:17:49,13.67,13.67,13.67,92.17,896862,33,20313,-68
2020-08-05 22:18:41,13.68,13.68,13.68,92.17,899900,33,19931,-68
2020-08-05 22:19:34,13.66,13.66,13.66,92.29,901276,33,19954,-68
2020-08-05 22:20:27,13.66,13.66,13.66,92.35,898180,33,20343,-68
2020-08-05 22:21:21,13.64,13.64,13.64,92.37,898443,33,19936,-68
2020-08-05 22:22:15,13.67,13.67,13.67,92.36,899743,33,19954,-68
2020-08-05 22:23:08,13.66,13.66,13.66,92.35,895212,33,19936,-68
2020-08-05 22:24:02,13.67,13.67,13.67,92.26,895245,33,19945,-68
2020-08-05 22:24:57,13.63,13.63,13.63,92.46,895600,33,19932,-68
2020-08-05 22:25:50,13.62,13.62,13.62,92.61,897987,33,19990,-68
2020-08-05 22:26:30,13.60,13.60,13.60,92.75,898300,33,20042,-68
2020-08-05 22:27:23,13.62,13.62,13.62,92.71,898407,33,19936,-68
2020-08-05 22:28:17,13.60,13.60,13.60,92.84,898270,33,19943,-68
2020-08-05 22:28:58,13.60,13.60,13.60,93.21,900886,33,19947,-68
2020-08-05 22:29:52,13.56,13.56,13.56,93.27,898172,33,19990,-67
2020-08-05 22:30:47,13.55,13.55,13.55,93.49,895189,33,19959,-68
2020-08-05 22:31:41,13.56,13.56,13.56,93.90,897009,33,19932,-68
2020-08-05 22:32:21,13.55,13.55,13.55,93.90,896858,33,19986,-69
2020-08-05 22:33:17,13.57,13.57,13.57,93.83,894848,33,19932,-67
2020-08-05 22:34:10,13.53,13.53,13.53,93.86,895105,33,20322,-68
2020-08-05 22:34:50,13.53,13.53,13.53,94.32,896906,33,20262,-68
2020-08-05 22:35:44,13.52,13.52,13.52,94.25,889149,33,19932,-68
2020-08-05 22:36:39,13.50,13.50,13.50,94.52,889108,33,20345,-68
2020-08-05 22:37:10,13.51,13.51,13.51,94.74,889840,33,20327,-68
2020-08-05 22:38:06,13.48,13.48,13.48,94.91,895097,33,19944,-68
2020-08-05 22:39:00,13.48,13.48,13.48,94.90,895082,33,20281,-68
2020-08-05 22:39:55,13.50,13.50,13.50,94.67,892029,33,19932,-68
2020-08-05 22:40:33,13.45,13.45,13.45,94.77,893969,33,19943,-68
2020-08-05 22:41:13,13.46,13.46,13.46,94.94,895681,33,19951,-67
2020-08-05 22:42:06,13.47,13.47,13.47,94.82,901205,33,19935,-69
2020-08-05 22:43:00,13.43,13.43,13.43,94.97,901229,33,19935,-69
2020-08-05 22:43:30,13.41,13.41,13.41,95.09,895131,33,20165,-69
2020-08-05 22:44:23,13.41,13.41,13.41,95.12,895039,33,19975,-68
2020-08-05 22:45:18,13.40,13.40,13.40,95.14,895250,33,19951,-69
2020-08-05 22:46:12,13.42,13.42,13.42,94.96,901176,33,19946,-69
2020-08-05 22:47:06,13.42,13.42,13.42,95.02,898243,33,19948,-69
2020-08-05 22:48:00,13.43,13.43,13.43,94.81,898203,33,19987,-68
2020-08-05 22:48:55,13.40,13.40,13.40,94.84,900037,33,19951,-68
2020-08-05 22:49:54,13.41,13.41,13.41,94.84,901246,33,19939,-68
2020-08-05 22:50:47,13.41,13.41,13.41,94.77,901444,33,19931,-69
2020-08-05 22:51:37,13.41,13.41,13.41,94.68,898414,33,19943,-69
2020-08-05 22:52:31,13.44,13.44,13.44,94.56,898152,33,19942,-68
2020-08-05 22:53:11,13.41,13.41,13.41,94.77,896784,33,19946,-68
2020-08-05 22:54:10,13.41,13.41,13.41,94.77,892632,33,20006,-68
2020-08-05 22:55:03,13.39,13.39,13.39,94.98,890636,33,19932,-69
2020-08-05 22:55:57,13.40,13.40,13.40,94.90,891847,33,20297,-69
2020-08-05 22:56:37,13.40,13.40,13.40,94.94,894239,33,20278,-69
2020-08-05 22:57:31,13.37,13.37,13.37,95.02,895900,33,19953,-69
2020-08-05 22:58:02,13.38,13.38,13.38,95.13,895585,33,20338,-69
2020-08-05 22:58:33,13.39,13.39,13.39,95.07,895585,33,19962,-69
2020-08-05 22:59:26,13.40,13.40,13.40,95.07,898439,33,19967,-68
2020-08-05 23:00:20,13.39,13.39,13.39,95.19,895146,33,19962,-69
2020-08-05 23:01:21,13.39,13.39,13.39,95.09,898946,33,19959,-69
2020-08-05 23:02:14,13.41,13.41,13.41,95.17,898381,33,19957,-68
2020-08-05 23:03:07,13.39,13.39,13.39,95.21,899260,33,20320,-69
2020-08-05 23:04:07,13.36,13.36,13.36,95.39,897242,33,20303,-68
2020-08-05 23:05:01,13.38,13.38,13.38,95.38,898710,33,20003,-68
2020-08-05 23:05:58,13.38,13.38,13.38,95.40,898020,33,19946,-68
2020-08-05 23:06:51,13.41,13.41,13.41,95.26,895643,33,19978,-69
2020-08-05 23:07:49,13.43,13.43,13.43,95.05,895601,33,20241,-69
2020-08-05 23:08:42,13.44,13.44,13.44,94.94,900729,32,19930,-68
2020-08-05 23:09:35,13.52,13.52,13.52,94.87,901796,32,20398,-69
2020-08-05 23:10:06,13.50,13.50,13.50,94.85,901710,32,20002,-68
2020-08-05 23:11:07,13.50,13.50,13.50,94.83,901889,32,20320,-68
2020-08-05 23:12:02,13.49,13.49,13.49,94.73,901710,32,19994,-69
2020-08-05 23:12:56,13.47,13.47,13.47,94.71,898658,33,19936,-68
2020-08-05 23:13:49,13.49,13.49,13.49,94.70,898321,33,19999,-68
2020-08-05 23:14:42,13.55,13.55,13.55,94.73,900352,32,19990,-68
2020-08-05 23:15:35,13.54,13.54,13.54,94.82,898633,33,19931,-67
2020-08-05 23:16:28,13.56,13.56,13.56,94.92,898499,33,20259,-68
2020-08-05 23:17:21,13.56,13.56,13.56,94.79,900316,32,19931,-68
2020-08-05 23:18:14,13.56,13.56,13.56,94.94,901573,32,19939,-67
2020-08-05 23:19:08,13.61,13.61,13.61,94.91,898215,33,19939,-68
2020-08-05 23:20:03,13.63,13.63,13.63,94.85,897069,33,19975,-68
2020-08-05 23:20:57,13.61,13.61,13.61,94.96,894647,33,19955,-68
2020-08-05 23:21:51,13.62,13.62,13.62,95.01,894422,33,19976,-68
2020-08-05 23:22:47,13.64,13.64,13.64,95.21,897441,33,20255,-68
2020-08-05 23:23:19,13.67,13.67,13.67,95.09,894532,33,19932,-68
2020-08-05 23:24:13,13.64,13.64,13.64,94.96,895296,33,19931,-68
2020-08-05 23:25:06,13.67,13.67,13.67,94.88,895715,33,19931,-67
2020-08-05 23:25:59,13.63,13.63,13.63,94.94,901724,32,20002,-68
2020-08-05 23:26:59,13.63,13.63,13.63,95.19,898789,33,19989,-68
2020-08-05 23:27:54,13.57,13.57,13.57,95.36,898727,33,20333,-68
2020-08-05 23:28:54,13.58,13.58,13.58,95.14,901047,32,19951,-68
2020-08-05 23:29:47,13.61,13.61,13.61,94.99,901655,32,19935,-68
2020-08-05 23:30:42,13.59,13.59,13.59,94.90,898669,33,20354,-68
2020-08-05 23:31:36,13.58,13.58,13.58,94.89,896852,33,19935,-68
2020-08-05 23:32:29,13.57,13.57,13.57,94.99,898592,33,20013,-68
2020-08-05 23:33:25,13.56,13.56,13.56,94.92,898556,33,20200,-68
2020-08-05 23:33:55,13.57,13.57,13.57,95.00,900412,32,19939,-69
2020-08-05 23:34:26,13.59,13.59,13.59,94.72,898742,33,20215,-68
2020-08-05 23:35:21,13.59,13.59,13.59,94.75,898725,33,19990,-68
2020-08-05 23:36:14,13.57,13.57,13.57,94.75,892380,33,19947,-68
2020-08-05 23:37:07,13.58,13.58,13.58,94.47,891201,33,19952,-68
2020-08-05 23:37:47,13.61,13.61,13.61,94.20,894049,33,20404,-67
2020-08-05 23:38:41,13.60,13.60,13.60,94.31,886926,33,20232,-68
2020-08-05 23:39:34,13.62,13.62,13.62,94.15,892564,33,20070,-68
2020-08-05 23:40:26,13.62,13.62,13.62,94.24,895862,33,19936,-68
2020-08-05 23:41:20,13.62,13.62,13.62,94.16,893843,33,19944,-68
2020-08-05 23:42:13,13.63,13.63,13.63,94.23,895699,33,19943,-67
2020-08-05 23:42:53,13.63,13.63,13.63,94.32,898948,32,19936,-68
2020-08-05 23:43:47,13.62,13.62,13.62,94.38,895526,33,19931,-68
2020-08-05 23:44:41,13.63,13.63,13.63,94.30,892439,33,19932,-67
2020-08-05 23:45:34,13.63,13.63,13.63,94.18,897119,33,19931,-67
2020-08-05 23:46:26,13.62,13.62,13.62,94.15,892438,33,19991,-67
2020-08-05 23:47:20,13.59,13.59,13.59,94.37,892485,33,19956,-67
2020-08-05 23:48:14,13.61,13.61,13.61,94.35,892740,33,19956,-68
2020-08-05 23:49:13,13.57,13.57,13.57,94.39,894301,33,19948,-67
2020-08-05 23:50:06,13.56,13.56,13.56,94.49,897351,33,19966,-68
2020-08-05 23:51:07,13.56,13.56,13.56,94.23,897870,33,19958,-67
2020-08-05 23:52:00,13.54,13.54,13.54,94.36,895521,33,19948,-68
2020-08-05 23:52:38,13.54,13.54,13.54,94.23,897930,33,19951,-68
2020-08-05 23:53:18,13.53,13.53,13.53,94.43,895403,33,19939,-68
2020-08-05 23:54:12,13.53,13.53,13.53,94.36,895498,33,19943,-67
2020-08-05 23:55:06,13.55,13.55,13.55,94.42,892826,33,19939,-67
2020-08-05 23:55:59,13.53,13.53,13.53,94.37,894333,33,20303,-67
2020-08-05 23:56:52,13.52,13.52,13.52,94.50,891052,33,19933,-66
2020-08-05 23:57:46,13.51,13.51,13.51,94.47,891030,33,19948,-67
2020-08-05 23:58:17,13.50,13.50,13.50,94.67,895913,33,19948,-67
2020-08-05 23:58:48,13.48,13.48,13.48,94.62,895481,33,19952,-68
2020-08-05 23:59:42,13.50,13.50,13.50,94.61,894617,33,19956,-67