2020-08-04 00:00:22,14.00,14.00,14.00,99.90,901169,32,20331,-81
2020-08-04 00:01:11,14.00,14.00,14.00,99.90,903792,32,19967,-81
2020-08-04 00:01:45,14.00,14.00,14.00,99.90,905680,32,20028,-80
2020-08-04 00:02:19,14.00,14.00,14.00,99.90,902131,32,20337,-81
2020-08-04 00:02:56,14.00,14.00,14.00,99.90,904459,32,19943,-84
2020-08-04 00:03:35,14.00,14.00,14.00,99.90,906116,32,19973,-81
2020-08-04 00:04:16,14.00,14.00,14.00,99.90,903623,32,19949,-80
2020-08-04 00:04:50,14.00,14.00,14.00,99.90,907211,32,20398,-80
2020-08-04 00:05:27,14.00,14.00,14.00,99.90,906191,32,19933,-80
2020-08-04 00:05:59,14.00,14.00,14.00,99.90,905473,32,19938,-80
2020-08-04 00:06:31,14.00,14.00,14.00,99.90,908628,32,19974,-80
2020-08-04 00:07:06,14.00,14.00,14.00,99.90,904313,32,19961,-81
2020-08-04 00:07:40,14.00,14.00,14.00,99.90,906631,32,19957,-81
2020-08-04 00:08:17,14.00,14.00,14.00,99.90,904470,32,20355,-81
2020-08-04 00:08:51,14.00,14.00,14.00,99.90,907313,32,19934,-80
2020-08-04 00:09:23,13.90,13.90,13.90,99.90,905468,32,19953,-81
2020-08-04 00:10:06,13.90,13.90,13.90,99.90,901929,32,19966,-81
2020-08-04 00:10:42,13.90,13.90,13.90,99.90,903696,32,19958,-81
2020-08-04 00:11:13,13.90,13.90,13.90,99.90,903293,32,20224,-81
2020-08-04 00:11:46,13.90,13.90,13.90,99.90,907033,32,20024,-81
2020-08-04 00:12:21,13.90,13.90,13.90,99.90,905593,32,19978,-80
2020-08-04 00:12:54,13.80,13.80,13.80,99.90,905215,32,19953,-82
2020-08-04 00:13:31,13.90,13.90,13.90,99.90,901541,32,19942,-81
2020-08-04 00:14:05,13.90,13.90,13.90,99.90,902883,32,19938,-81
2020-08-04 00:14:43,13.80,13.80,13.80,99.90,905977,32,20301,-80
2020-08-04 00:15:24,13.80,13.80,13.80,99.90,903885,32,19980,-81
2020-08-04 00:15:58,13.80,13.80,13.80,99.90,903581,32,20005,-81
2020-08-04 00:16:38,13.80,13.80,13.80,99.90,907316,32,19966,-81
2020-08-04 00:17:21,13.80,13.80,13.80,99.90,905611,32,20059,-80
2020-08-04 00:17:55,13.80,13.80,13.80,99.90,903414,32,19956,-81
2020-08-04 00:18:32,13.80,13.80,13.80,99.90,906378,32,20304,-81
2020-08-04 00:19:03,13.80,13.80,13.80,99.90,904137,32,19946,-81
2020-08-04 00:19:38,13.80,13.80,13.80,99.90,907027,32,19958,-80
2020-08-04 00:20:11,13.70,13.70,13.70,99.90,904610,32,19989,-81
2020-08-04 00:20:48,13.80,13.80,13.80,99.90,907854,32,20271,-81
2020-08-04 00:21:29,13.80,13.80,13.80,99.90,904866,32,20065,-81
2020-08-04 00:22:02,13.80,13.80,13.80,99.90,904528,32,19981,-80
2020-08-04 00:22:35,13.80,13.80,13.80,99.90,906283,32,19950,-81
2020-08-04 00:23:06,13.80,13.80,13.80,99.90,905100,32,19965,-81
2020-08-04 00:23:37,13.80,13.80,13.80,99.90,908104,32,20345,-81
2020-08-04 00:24:10,13.80,13.80,13.80,99.90,905806,32,19964,-81
2020-08-04 00:24:43,13.80,13.80,13.80,99.90,907160,32,20009,-80
2020-08-04 00:25:32,13.70,13.70,13.70,99.90,905371,32,20002,-80
2020-08-04 00:26:11,13.70,13.70,13.70,99.90,905452,32,20299,-81
2020-08-04 00:26:43,13.70,13.70,13.70,99.90,907595,32,19960,-80
2020-08-04 00:27:15,13.70,13.70,13.70,99.90,905032,32,20342,-80
2020-08-04 00:27:45,13.60,13.60,13.60,99.90,906772,32,19951,-80
2020-08-04 00:28:18,13.70,13.70,13.70,99.90,905093,32,20433,-80
2020-08-04 00:28:48,13.70,13.70,13.70,99.90,907313,32,19992,-79
2020-08-04 00:29:22,13.70,13.70,13.70,99.90,904673,32,19946,-80
2020-08-04 00:29:54,13.70,13.70,13.70,99.90,899987,32,19943,-80
2020-08-04 00:30:29,13.70,13.70,13.70,99.90,902516,32,19980,-81
2020-08-04 00:31:04,13.70,13.70,13.70,99.90,895017,33,19962,-80
2020-08-04 00:31:38,13.70,13.70,13.70,99.90,898869,32,19983,-80
2020-08-04 00:32:12,13.70,13.70,13.70,99.90,899195,32,20056,-81
2020-08-04 00:32:49,13.70,13.70,13.70,99.90,901004,32,20040,-80
2020-08-04 00:33:30,13.70,13.70,13.70,99.90,903963,32,20594,-80
2020-08-04 00:34:23,13.70,13.70,13.70,99.90,905255,32,20306,-80
2020-08-04 00:35:00,13.70,13.70,13.70,99.90,901479,32,19946,-81
2020-08-04 00:35:53,13.70,13.70,13.70,99.90,905550,32,20287,-80
2020-08-04 00:36:29,13.70,13.70,13.70,99.90,904259,32,19942,-80
2020-08-04 00:36:59,13.70,13.70,13.70,99.90,903102,32,20015,-80
2020-08-04 00:37:40,13.70,13.70,13.70,99.90,907135,32,19989,-81
2020-08-04 00:38:17,13.70,13.70,13.70,99.90,902491,32,20496,-81
2020-08-04 00:38:51,13.70,13.70,13.70,99.90,904791,32,19964,-80
2020-08-04 00:39:24,13.70,13.70,13.70,99.90,904437,32,19994,-81
2020-08-04 00:39:55,13.70,13.70,13.70,99.90,904047,32,19966,-80
2020-08-04 00:40:27,13.70,13.70,13.70,99.90,905908,32,19943,-80
2020-08-04 00:41:05,13.70,13.70,13.70,99.90,907845,32,20227,-81
2020-08-04 00:41:41,13.60,13.60,13.60,99.90,907455,32,19957,-81
2020-08-04 00:42:18,13.60,13.60,13.60,99.90,905645,32,19989,-81
2020-08-04 00:42:51,13.60,13.60,13.60,99.90,904975,32,20311,-81
2020-08-04 00:43:29,13.60,13.60,13.60,99.90,906507,32,19980,-81
2020-08-04 00:44:03,13.60,13.60,13.60,99.90,904928,32,19973,-81
2020-08-04 00:44:40,13.60,13.60,13.60,99.90,907555,32,20084,-81
2020-08-04 00:45:17,13.60,13.60,13.60,99.90,905341,32,19961,-81
2020-08-04 00:45:55,13.60,13.60,13.60,99.90,904252,32,19989,-81
2020-08-04 00:46:46,13.60,13.60,13.60,99.90,906599,32,19998,-81
2020-08-04 00:47:38,13.60,13.60,13.60,99.90,903206,32,19964,-81
2020-08-04 00:48:13,13.70,13.70,13.70,99.90,904266,32,19993,-81
2020-08-04 00:48:48,13.70,13.70,13.70,99.90,907043,32,19984,-81
2020-08-04 00:49:38,13.70,13.70,13.70,99.90,903581,32,20006,-81
2020-08-04 00:50:12,13.70,13.70,13.70,99.90,903556,32,20020,-81
2020-08-04 00:50:46,13.70,13.70,13.70,99.90,901978,32,20299,-81
2020-08-04 00:51:26,13.60,13.60,13.60,99.90,902079,32,19943,-81
2020-08-04 00:52:00,13.60,13.60,13.60,99.90,901926,32,20275,-81
2020-08-04 00:52:36,13.60,13.60,13.60,99.90,904905,32,20283,-81
2020-08-04 00:53:17,13.60,13.60,13.60,99.90,902962,32,19974,-82
2020-08-04 00:53:51,13.60,13.60,13.60,99.90,905023,32,20256,-81
2020-08-04 00:54:34,13.60,13.60,13.60,99.90,906279,32,19931,-81
2020-08-04 00:55:08,13.60,13.60,13.60,99.90,906281,32,20350,-81
2020-08-04 00:55:40,13.60,13.60,13.60,99.90,907599,32,19994,-81
2020-08-04 00:56:15,13.60,13.60,13.60,99.90,905820,32,20433,-81
2020-08-04 00:57:00,13.60,13.60,13.60,99.90,908100,32,19975,-81
2020-08-04 00:57:34,13.50,13.50,13.50,99.90,907743,32,19997,-81
2020-08-04 00:58:08,13.60,13.60,13.60,99.90,905936,32,19957,-81
2020-08-04 00:58:39,13.50,13.50,13.50,99.90,908082,32,20035,-82
2020-08-04 00:59:09,13.50,13.50,13.50,99.90,906119,32,19982,-80
2020-08-04 01:00:00,13.50,13.50,13.50,99.90,908323,32,20235,-81
2020-08-04 01:00:34,13.50,13.50,13.50,99.90,905323,32,19950,-82
2020-08-04 01:01:11,13.50,13.50,13.50,99.90,906605,32,19954,-82
2020-08-04 01:01:42,13.50,13.50,13.50,99.90,908325,32,20542,-81
2020-08-04 01:02:12,13.50,13.50,13.50,99.90,906523,32,19954,-81
2020-08-04 01:02:50,13.50,13.50,13.50,99.90,908142,32,19996,-81
2020-08-04 01:03:37,13.50,13.50,13.50,99.90,905087,32,19990,-82
2020-08-04 01:04:10,13.50,13.50,13.50,99.90,905136,32,20569,-81
2020-08-04 01:04:41,13.50,13.50,13.50,99.90,907699,32,19950,-81
2020-08-04 01:05:14,13.50,13.50,13.50,99.90,907676,32,20057,-81
2020-08-04 01:05:55,13.50,13.50,13.50,99.90,907030,32,20004,-81
2020-08-04 01:06:28,13.50,13.50,13.50,99.90,908103,32,19950,-81
2020-08-04 01:07:12,13.50,13.50,13.50,99.90,905688,32,20618,-82
2020-08-04 01:07:43,13.50,13.50,13.50,99.90,907309,32,19984,-81
2020-08-04 01:08:17,13.50,13.50,13.50,99.90,905070,32,20010,-81
2020-08-04 01:08:51,13.50,13.50,13.50,99.90,907779,32,20519,-82
2020-08-04 01:09:33,13.50,13.50,13.50,99.90,904642,32,19982,-82
2020-08-04 01:10:04,13.40,13.40,13.40,99.90,901235,32,20558,-82
2020-08-04 01:10:35,13.40,13.40,13.40,99.90,905878,32,19954,-81
2020-08-04 01:11:08,13.50,13.50,13.50,99.90,905709,32,19954,-81
2020-08-04 01:11:47,13.50,13.50,13.50,99.90,909359,32,20302,-81
2020-08-04 01:12:41,13.50,13.50,13.50,99.90,907994,32,19952,-82
2020-08-04 01:13:13,13.40,13.40,13.40,99.90,896166,32,19959,-82
2020-08-04 01:13:44,13.40,13.40,13.40,99.90,908532,32,19946,-81
2020-08-04 01:14:17,13.40,13.40,13.40,99.90,906405,32,19987,-81
2020-08-04 01:14:50,13.40,13.40,13.40,99.90,909027,32,19966,-82
2020-08-04 01:15:33,13.40,13.40,13.40,99.90,907150,32,19934,-81
2020-08-04 01:16:05,13.30,13.30,13.30,99.90,906926,32,19965,-80
2020-08-04 01:16:36,13.40,13.40,13.40,99.90,909482,32,19950,-80
2020-08-04 01:17:08,13.40,13.40,13.40,99.90,905630,32,19958,-82
2020-08-04 01:17:42,13.40,13.40,13.40,99.90,907442,32,19950,-81
2020-08-04 01:18:20,13.40,13.40,13.40,99.90,905983,32,19942,-81
2020-08-04 01:18:56,13.40,13.40,13.40,99.90,905846,32,20011,-82
2020-08-04 01:19:30,13.40,13.40,13.40,99.90,906656,32,20012,-82
2020-08-04 01:20:01,13.40,13.40,13.40,99.90,905981,32,19934,-81
2020-08-04 01:20:36,13.40,13.40,13.40,99.90,908397,32,20047,-82
2020-08-04 01:21:06,13.40,13.40,13.40,99.90,905795,32,19984,-82
2020-08-04 01:21:39,13.40,13.40,13.40,99.90,908840,32,19949,-81
2020-08-04 01:22:13,13.40,13.40,13.40,99.90,904709,32,19972,-81
2020-08-04 01:22:45,13.40,13.40,13.40,99.90,908816,32,19942,-82
2020-08-04 01:23:16,13.40,13.40,13.40,99.90,907259,32,19954,-80
2020-08-04 01:23:47,13.40,13.40,13.40,99.90,909649,32,19934,-81
2020-08-04 01:24:21,13.40,13.40,13.40,99.90,906557,32,19945,-81
2020-08-04 01:24:58,13.40,13.40,13.40,99.90,906955,32,19992,-82
2020-08-04 01:25:38,13.40,13.40,13.40,99.90,908623,32,19946,-82
2020-08-04 01:26:11,13.40,13.40,13.40,99.90,906484,32,19992,-82
2020-08-04 01:26:42,13.40,13.40,13.40,99.90,909260,32,20231,-81
2020-08-04 01:27:14,13.40,13.40,13.40,99.90,907468,32,19942,-81
2020-08-04 01:27:47,13.40,13.40,13.40,99.90,907792,32,19942,-81
2020-08-04 01:28:21,13.40,13.40,13.40,99.90,907270,32,19981,-82
2020-08-04 01:28:52,13.50,13.50,13.50,99.90,905631,32,19950,-82
2020-08-04 01:29:23,13.40,13.40,13.40,99.90,883782,32,805559,-81
2020-08-04 01:29:57,13.40,13.40,13.40,99.90,906775,32,20371,-82
2020-08-04 01:30:34,13.50,13.50,13.50,99.90,908680,32,20007,-81
2020-08-04 01:31:14,13.40,13.40,13.40,99.90,906358,32,19992,-82
2020-08-04 01:31:48,13.40,13.40,13.40,99.90,908511,32,19975,-81
2020-08-04 01:32:18,13.40,13.40,13.40,99.90,906504,32,19985,-81
2020-08-04 01:32:52,13.40,13.40,13.40,99.90,908590,32,20475,-81
2020-08-04 01:33:25,13.40,13.40,13.40,99.90,908592,32,19981,-81
2020-08-04 01:34:15,13.40,13.40,13.40,99.90,907140,32,19961,-81
2020-08-04 01:34:45,13.40,13.40,13.40,99.90,908111,32,20080,-81
2020-08-04 01:35:18,13.40,13.40,13.40,99.90,906333,32,20402,-81
2020-08-04 01:35:49,13.50,13.50,13.50,99.90,908431,32,19942,-81
2020-08-04 01:36:20,13.40,13.40,13.40,99.90,907045,32,19946,-81
2020-08-04 01:37:00,13.50,13.50,13.50,99.90,902931,32,20326,-81
2020-08-04 01:37:30,13.50,13.50,13.50,99.90,905487,32,20469,-81
2020-08-04 01:38:07,13.50,13.50,13.50,99.90,907492,32,19938,-81
2020-08-04 01:38:38,13.40,13.40,13.40,99.90,909339,32,19964,-81
2020-08-04 01:39:09,13.40,13.40,13.40,99.90,906476,32,19985,-81
2020-08-04 01:39:40,13.40,13.40,13.40,99.90,907452,32,20356,-81
2020-08-04 01:40:18,13.40,13.40,13.40,99.90,906390,32,19946,-80
2020-08-04 01:40:52,13.40,13.40,13.40,99.90,905395,32,20371,-81
2020-08-04 01:41:25,13.40,13.40,13.40,99.90,903123,32,20052,-81
2020-08-04 01:41:59,13.50,13.50,13.50,99.90,903566,32,20389,-82
2020-08-04 01:42:33,13.50,13.50,13.50,99.90,906583,32,19988,-81
2020-08-04 01:43:07,13.50,13.50,13.50,99.90,906342,32,20434,-81
2020-08-04 01:43:37,13.50,13.50,13.50,99.90,908270,32,20001,-81
2020-08-04 01:44:14,13.50,13.50,13.50,99.90,905664,32,20363,-81
2020-08-04 01:44:49,13.50,13.50,13.50,99.90,906254,32,20230,-81
2020-08-04 01:45:21,13.40,13.40,13.40,99.90,903473,32,19939,-81
2020-08-04 01:45:53,13.40,13.40,13.40,99.90,903199,32,19943,-81
2020-08-04 01:46:42,13.40,13.40,13.40,99.90,907964,32,19972,-81
2020-08-04 01:47:16,13.40,13.40,13.40,99.90,907675,32,20315,-81
2020-08-04 01:47:53,13.40,13.40,13.40,99.90,907996,32,19937,-81
2020-08-04 01:48:30,13.40,13.40,13.40,99.90,907128,32,19977,-81
2020-08-04 01:49:01,13.40,13.40,13.40,99.90,905395,32,20012,-81
2020-08-04 01:49:36,13.40,13.40,13.40,99.90,908574,32,20448,-81
2020-08-04 01:50:09,13.40,13.40,13.40,99.90,906828,32,19954,-81
2020-08-04 01:50:40,13.40,13.40,13.40,99.90,908388,32,19978,-81
2020-08-04 01:51:22,13.40,13.40,13.40,99.90,906418,32,20048,-81
2020-08-04 01:51:54,13.40,13.40,13.40,99.90,905497,32,19987,-81
2020-08-04 01:52:43,13.40,13.40,13.40,99.90,907769,32,20269,-81
2020-08-04 01:53:17,13.40,13.40,13.40,99.90,905196,32,20069,-81
2020-08-04 01:53:50,13.40,13.40,13.40,99.90,907590,32,20007,-82
2020-08-04 01:54:23,13.40,13.40,13.40,99.90,907436,32,20275,-81
2020-08-04 01:54:54,13.40,13.40,13.40,99.90,906671,32,20395,-81
2020-08-04 01:55:29,13.40,13.40,13.40,99.90,907878,32,19979,-82
2020-08-04 01:56:02,13.40,13.40,13.40,99.90,906211,32,19973,-81
2020-08-04 01:56:35,13.40,13.40,13.40,99.90,908437,32,20006,-82
2020-08-04 01:57:09,13.40,13.40,13.40,99.90,906570,32,20005,-82
2020-08-04 01:57:40,13.40,13.40,13.40,99.90,908818,32,20292,-82
2020-08-04 01:58:12,13.40,13.40,13.40,99.90,907028,32,19938,-82
2020-08-04 01:58:46,13.40,13.40,13.40,99.90,908990,32,20014,-81
2020-08-04 01:59:20,13.40,13.40,13.40,99.90,906311,32,20380,-81
2020-08-04 01:59:53,13.40,13.40,13.40,99.90,902989,32,20044,-80
2020-08-04 02:00:36,13.40,13.40,13.40,99.90,904301,32,20021,-80
2020-08-04 02:01:13,13.40,13.40,13.40,99.90,903163,32,20318,-80
2020-08-04 02:01:50,13.50,13.50,13.50,99.90,907783,32,19950,-81
2020-08-04 02:02:24,13.40,13.40,13.40,99.90,908501,32,19996,-80
2020-08-04 02:02:54,13.40,13.40,13.40,99.90,907171,32,19933,-81
2020-08-04 02:03:25,13.40,13.40,13.40,99.90,906800,32,19969,-81
2020-08-04 02:04:21,13.40,13.40,13.40,99.90,907352,32,19930,-81
2020-08-04 02:05:04,13.40,13.40,13.40,99.90,907764,32,20316,-80
2020-08-04 02:05:41,13.40,13.40,13.40,99.90,907681,32,20336,-80
2020-08-04 02:06:12,13.40,13.40,13.40,99.90,906171,32,20128,-80
2020-08-04 02:07:05,13.40,13.40,13.40,99.90,907660,32,20335,-80
2020-08-04 02:07:43,13.40,13.40,13.40,99.90,906999,32,19955,-80
2020-08-04 02:08:16,13.40,13.40,13.40,99.90,906458,32,20036,-80
2020-08-04 02:08:54,13.40,13.40,13.40,99.90,908796,32,19930,-80
2020-08-04 02:09:27,13.40,13.40,13.40,99.90,908546,32,19950,-80
2020-08-04 02:10:10,13.40,13.40,13.40,99.90,906962,32,19932,-80
2020-08-04 02:10:53,13.40,13.40,13.40,99.90,908633,32,20333,-80
2020-08-04 02:11:30,13.40,13.40,13.40,99.90,907416,32,19965,-80
2020-08-04 02:12:01,13.40,13.40,13.40,99.90,907194,32,19981,-80
2020-08-04 02:12:40,13.40,13.40,13.40,99.90,908440,32,19951,-80
2020-08-04 02:13:15,13.40,13.40,13.40,99.90,906082,32,20012,-81
2020-08-04 02:13:49,13.40,13.40,13.40,99.90,907585,32,20394,-80
2020-08-04 02:14:23,13.40,13.40,13.40,99.90,905446,32,20291,-80
2020-08-04 02:14:53,13.40,13.40,13.40,99.90,906814,32,19958,-80
2020-08-04 02:15:32,13.40,13.40,13.40,99.90,908647,32,19950,-80
2020-08-04 02:16:16,13.40,13.40,13.40,99.90,904822,32,19997,-79
2020-08-04 02:16:52,13.40,13.40,13.40,99.90,904370,32,19946,-81
2020-08-04 02:17:26,13.40,13.40,13.40,99.90,908712,32,20002,-81
2020-08-04 02:17:57,13.40,13.40,13.40,99.90,907200,32,19962,-80
2020-08-04 02:18:29,13.40,13.40,13.40,99.90,908531,32,20382,-80
2020-08-04 02:19:02,13.40,13.40,13.40,99.90,906908,32,20000,-79
2020-08-04 02:19:38,13.40,13.40,13.40,99.90,908617,32,20298,-80
2020-08-04 02:20:15,13.40,13.40,13.40,99.90,907864,32,20577,-79
2020-08-04 02:20:52,13.40,13.40,13.40,99.90,907609,32,20342,-80
2020-08-04 02:21:28,13.40,13.40,13.40,99.90,907516,32,20378,-80
2020-08-04 02:22:20,13.40,13.40,13.40,99.90,906438,32,19945,-80
2020-08-04 02:22:57,13.40,13.40,13.40,99.90,905440,32,19993,-80
2020-08-04 02:23:30,13.40,13.40,13.40,99.90,908826,32,19980,-80
2020-08-04 02:24:04,13.40,13.40,13.40,99.90,907030,32,19935,-80
2020-08-04 02:24:38,13.40,13.40,13.40,99.90,908653,32,19942,-80
2020-08-04 02:25:14,13.40,13.40,13.40,99.90,906803,32,20003,-80
2020-08-04 02:25:48,13.40,13.40,13.40,99.90,907785,32,19949,-80
2020-08-04 02:26:25,13.30,13.30,13.30,99.90,905093,32,20605,-80
2020-08-04 02:26:57,13.40,13.40,13.40,99.90,907331,32,19946,-80
2020-08-04 02:27:31,13.40,13.40,13.40,99.90,907893,32,22045,-79
2020-08-04 02:28:05,13.40,13.40,13.40,99.90,905562,32,20087,-79
2020-08-04 02:28:42,13.40,13.40,13.40,99.90,907681,32,20390,-80
2020-08-04 02:29:21,13.40,13.40,13.40,99.90,905496,32,20336,-80
2020-08-04 02:29:52,13.40,13.40,13.40,99.90,907181,32,20009,-80
2020-08-04 02:30:32,13.40,13.40,13.40,99.90,909346,32,20530,-79
2020-08-04 02:31:13,13.30,13.30,13.30,99.90,904857,32,19980,-80
2020-08-04 02:32:04,13.40,13.40,13.40,99.90,908633,32,19991,-80
2020-08-04 02:32:36,13.40,13.40,13.40,99.90,906708,32,19989,-80
2020-08-04 02:33:07,13.40,13.40,13.40,99.90,906602,32,19973,-79
2020-08-04 02:33:40,13.40,13.40,13.40,99.90,908741,32,19934,-80
2020-08-04 02:34:11,13.40,13.40,13.40,99.90,903044,32,20844,-79
2020-08-04 02:34:44,13.40,13.40,13.40,99.90,908477,32,19990,-80
2020-08-04 02:35:19,13.40,13.40,13.40,99.90,906337,32,19950,-80
2020-08-04 02:35:50,13.40,13.40,13.40,99.90,907485,32,20412,-80
2020-08-04 02:36:23,13.40,13.40,13.40,99.90,904171,32,19957,-79
2020-08-04 02:37:05,13.40,13.40,13.40,99.90,903346,32,20328,-80
2020-08-04 02:37:49,13.40,13.40,13.40,99.90,903437,32,19958,-80
2020-08-04 02:38:23,13.40,13.40,13.40,99.90,906024,32,20364,-80
2020-08-04 02:38:58,13.40,13.40,13.40,99.90,905238,32,20012,-80
2020-08-04 02:39:35,13.40,13.40,13.40,99.90,908043,32,20319,-80
2020-08-04 02:40:15,13.40,13.40,13.40,99.90,906555,32,19950,-80
2020-08-04 02:40:55,13.40,13.40,13.40,99.90,907486,32,19978,-80
2020-08-04 02:41:30,13.40,13.40,13.40,99.90,908293,32,19934,-80
2020-08-04 02:42:27,13.40,13.40,13.40,99.90,904938,32,19953,-79
2020-08-04 02:42:59,13.40,13.40,13.40,99.90,903388,32,19943,-80
2020-08-04 02:43:36,13.40,13.40,13.40,99.90,909081,32,19997,-80
2020-08-04 02:44:13,13.40,13.40,13.40,99.90,903010,32,19954,-80
2020-08-04 02:44:47,13.40,13.40,13.40,99.90,905050,32,20307,-80
2020-08-04 02:45:29,13.40,13.40,13.40,99.90,903082,32,19935,-80
2020-08-04 02:46:01,13.40,13.40,13.40,99.90,903697,32,19943,-80
2020-08-04 02:46:35,13.40,13.40,13.40,99.90,908800,32,19942,-80
2020-08-04 02:47:09,13.40,13.40,13.40,99.90,902819,32,19946,-80
2020-08-04 02:47:40,13.40,13.40,13.40,99.90,907740,32,19942,-79
2020-08-04 02:48:11,13.40,13.40,13.40,99.90,906365,32,20419,-79
2020-08-04 02:48:42,13.40,13.40,13.40,99.90,907872,32,20583,-80
2020-08-04 02:49:16,13.40,13.40,13.40,99.90,907077,32,19953,-79
2020-08-04 02:49:48,13.40,13.40,13.40,99.90,904979,32,19996,-79
2020-08-04 02:50:28,13.40,13.40,13.40,99.90,906415,32,19989,-79
2020-08-04 02:51:19,13.40,13.40,13.40,99.90,903041,32,19950,-79
2020-08-04 02:51:53,13.40,13.40,13.40,99.90,905736,32,19938,-80
2020-08-04 02:52:38,13.40,13.40,13.40,99.90,908302,32,19977,-80
2020-08-04 02:53:08,13.40,13.40,13.40,99.90,906959,32,20408,-79
2020-08-04 02:53:39,13.40,13.40,13.40,99.90,907821,32,19938,-80
2020-08-04 02:54:12,13.40,13.40,13.40,99.90,906286,32,20056,-80
2020-08-04 02:54:46,13.40,13.40,13.40,99.90,908516,32,19942,-81
2020-08-04 02:55:16,13.40,13.40,13.40,99.90,906394,32,19983,-80
2020-08-04 02:55:53,13.40,13.40,13.40,99.90,908934,32,19979,-79
2020-08-04 02:56:27,13.40,13.40,13.40,99.90,904763,32,19938,-80
2020-08-04 02:56:58,13.40,13.40,13.40,99.90,906386,32,19964,-80
2020-08-04 02:57:31,13.40,13.40,13.40,99.90,908223,32,19960,-80
2020-08-04 02:58:05,13.40,13.40,13.40,99.90,906422,32,20671,-80
2020-08-04 02:58:39,13.40,13.40,13.40,99.90,907451,32,19984,-80
2020-08-04 02:59:12,13.40,13.40,13.40,99.90,906983,32,20041,-80
2020-08-04 02:59:44,13.40,13.40,13.40,99.90,904571,32,19982,-79
2020-08-04 03:00:19,13.30,13.30,13.30,99.90,906715,32,19949,-80
2020-08-04 03:00:52,13.30,13.30,13.30,99.90,904299,32,20445,-79
2020-08-04 03:01:24,13.30,13.30,13.30,99.90,905295,32,20397,-79
2020-08-04 03:01:56,13.30,13.30,13.30,99.90,902293,32,20045,-80
2020-08-04 03:02:27,13.30,13.30,13.30,99.90,906469,32,20555,-79
2020-08-04 03:02:58,13.30,13.30,13.30,99.90,906120,32,20363,-80
2020-08-04 03:03:29,13.30,13.30,13.30,99.90,907783,32,20408,-80
2020-08-04 03:03:59,13.30,13.30,13.30,99.90,906649,32,20003,-80
2020-08-04 03:04:32,13.30,13.30,13.30,99.90,908616,32,20357,-80
2020-08-04 03:05:04,13.30,13.30,13.30,99.90,906547,32,19945,-80
2020-08-04 03:05:35,13.30,13.30,13.30,99.90,906544,32,20331,-80
2020-08-04 03:06:09,13.30,13.30,13.30,99.90,906989,32,19973,-80
2020-08-04 03:06:41,13.30,13.30,13.30,99.90,903647,32,20014,-80
2020-08-04 03:07:18,13.30,13.30,13.30,99.90,903256,32,19990,-80
2020-08-04 03:08:06,13.30,13.30,13.30,99.90,905604,32,19950,-80
2020-08-04 03:08:43,13.30,13.30,13.30,99.90,902362,32,19946,-80
2020-08-04 03:09:25,13.30,13.30,13.30,99.90,900654,32,19995,-80
2020-08-04 03:10:01,13.30,13.30,13.30,99.90,899764,32,20341,-80
2020-08-04 03:10:31,13.30,13.30,13.30,99.90,904444,32,19962,-80
2020-08-04 03:11:06,13.30,13.30,13.30,99.90,907211,32,19956,-80
2020-08-04 03:11:39,13.30,13.30,13.30,99.90,909139,32,19954,-80
2020-08-04 03:12:22,13.30,13.30,13.30,99.90,907491,32,20533,-81
2020-08-04 03:12:56,13.30,13.30,13.30,99.90,903281,32,19946,-81
2020-08-04 03:13:28,13.30,13.30,13.30,99.90,905000,32,20557,-81
2020-08-04 03:13:59,13.30,13.30,13.30,99.90,907171,32,19995,-81
2020-08-04 03:14:33,13.30,13.30,13.30,99.90,908421,32,19987,-80
2020-08-04 03:15:06,13.30,13.30,13.30,99.90,907221,32,20281,-80
2020-08-04 03:15:40,13.30,13.30,13.30,99.90,908514,32,20220,-81
2020-08-04 03:16:20,13.30,13.30,13.30,99.90,903333,32,19946,-81
2020-08-04 03:16:51,13.30,13.30,13.30,99.90,904369,32,19957,-81
2020-08-04 03:17:23,13.30,13.30,13.30,99.90,908787,32,19946,-81
2020-08-04 03:17:56,13.30,13.30,13.30,99.90,906650,32,19965,-81
2020-08-04 03:18:32,13.30,13.30,13.30,99.90,904611,32,19949,-81
2020-08-04 03:19:06,13.30,13.30,13.30,99.90,903511,32,19972,-81
2020-08-04 03:19:38,13.30,13.30,13.30,99.90,906160,32,20346,-81
2020-08-04 03:20:10,13.30,13.30,13.30,99.90,905193,32,19942,-81
2020-08-04 03:20:41,13.30,13.30,13.30,99.90,908197,32,19942,-81
2020-08-04 03:21:18,13.30,13.30,13.30,99.90,906200,32,19988,-81
2020-08-04 03:21:52,13.30,13.30,13.30,99.90,907906,32,20399,-81
2020-08-04 03:22:27,13.30,13.30,13.30,99.90,907877,32,19965,-81
2020-08-04 03:22:58,13.30,13.30,13.30,99.90,905327,32,19974,-81
2020-08-04 03:23:36,13.30,13.30,13.30,99.90,903772,32,20394,-81
2020-08-04 03:24:10,13.30,13.30,13.30,99.90,905203,32,19954,-80
2020-08-04 03:24:56,13.40,13.40,13.40,99.90,903899,32,19958,-81
2020-08-04 03:25:33,13.40,13.40,13.40,99.90,904006,32,19939,-81
2020-08-04 03:26:08,13.40,13.40,13.40,99.90,902907,32,19930,-81
2020-08-04 03:26:42,13.30,13.30,13.30,99.90,906443,32,19947,-81
2020-08-04 03:27:31,13.40,13.40,13.40,99.90,906059,32,19942,-81
2020-08-04 03:28:06,13.30,13.30,13.30,99.90,904136,32,20000,-81
2020-08-04 03:28:36,13.40,13.40,13.40,99.90,907429,32,20574,-81
2020-08-04 03:29:09,13.40,13.40,13.40,99.90,906989,32,19938,-81
2020-08-04 03:29:39,13.40,13.40,13.40,99.90,908072,32,19988,-81
2020-08-04 03:30:13,13.30,13.30,13.30,99.90,906475,32,20543,-80
2020-08-04 03:30:46,13.30,13.30,13.30,99.90,907426,32,20025,-81
2020-08-04 03:31:20,13.30,13.30,13.30,99.90,904851,32,19950,-80
2020-08-04 03:31:58,13.30,13.30,13.30,99.90,906627,32,20013,-80
2020-08-04 03:32:32,13.40,13.40,13.40,99.90,905837,32,20318,-81
2020-08-04 03:33:05,13.40,13.40,13.40,99.90,906521,32,19982,-81
2020-08-04 03:33:39,13.40,13.40,13.40,99.90,908626,32,19934,-81
2020-08-04 03:34:21,13.40,13.40,13.40,99.90,902550,32,19985,-80
2020-08-04 03:34:53,13.40,13.40,13.40,99.90,903421,32,19972,-80
2020-08-04 03:35:29,13.40,13.40,13.40,99.90,907981,32,19956,-81
2020-08-04 03:36:01,13.40,13.40,13.40,99.90,903000,32,19943,-80
2020-08-04 03:36:36,13.40,13.40,13.40,99.90,908150,32,20285,-81
2020-08-04 03:37:19,13.40,13.40,13.40,99.90,906200,32,19950,-81
2020-08-04 03:38:00,13.40,13.40,13.40,99.90,903941,32,19930,-81
2020-08-04 03:38:51,13.40,13.40,13.40,99.90,905342,32,19942,-81
2020-08-04 03:39:23,13.30,13.30,13.30,99.90,907010,32,19945,-81
2020-08-04 03:39:55,13.40,13.40,13.40,99.90,904438,32,20297,-81
2020-08-04 03:40:40,13.30,13.30,13.30,99.90,907861,32,20020,-81
2020-08-04 03:41:19,13.30,13.30,13.30,99.90,905342,32,19990,-81
2020-08-04 03:41:57,13.30,13.30,13.30,99.90,904292,32,19994,-81
2020-08-04 03:42:36,13.40,13.40,13.40,99.90,907226,32,19977,-81
2020-08-04 03:43:13,13.40,13.40,13.40,99.90,906191,32,19942,-81
2020-08-04 03:43:56,13.40,13.40,13.40,99.90,907681,32,19964,-81
2020-08-04 03:44:33,13.40,13.40,13.40,99.90,907253,32,20357,-80
2020-08-04 03:45:09,13.40,13.40,13.40,99.90,902237,32,20310,-80
2020-08-04 03:45:59,13.40,13.40,13.40,99.90,904365,32,20251,-80
2020-08-04 03:46:33,13.30,13.30,13.30,99.90,904794,32,19930,-81
2020-08-04 03:47:07,13.40,13.40,13.40,99.90,902805,32,19946,-81
2020-08-04 03:47:48,13.40,13.40,13.40,99.90,905402,32,19946,-81
2020-08-04 03:48:24,13.40,13.40,13.40,99.90,903793,32,19976,-80
2020-08-04 03:48:57,13.40,13.40,13.40,99.90,902569,32,19970,-81
2020-08-04 03:49:35,13.40,13.40,13.40,99.90,907059,32,19950,-80
2020-08-04 03:50:12,13.40,13.40,13.40,99.90,906662,32,19952,-81
2020-08-04 03:50:45,13.40,13.40,13.40,99.90,907743,32,19946,-80
2020-08-04 03:51:22,13.40,13.40,13.40,99.90,906083,32,19957,-80
2020-08-04 03:51:56,13.40,13.40,13.40,99.90,906622,32,19950,-81
2020-08-04 03:52:36,13.40,13.40,13.40,99.90,908121,32,19937,-81
2020-08-04 03:53:35,13.40,13.40,13.40,99.90,906374,32,19963,-81
2020-08-04 03:54:09,13.40,13.40,13.40,99.90,892271,33,19951,-81
2020-08-04 03:54:44,13.40,13.40,13.40,99.90,907510,32,20290,-81
2020-08-04 03:55:20,13.40,13.40,13.40,99.90,905636,32,19937,-81
2020-08-04 03:55:51,13.40,13.40,13.40,99.90,905135,32,19934,-81
2020-08-04 03:56:24,13.40,13.40,13.40,99.90,908011,32,20009,-81
2020-08-04 03:57:22,13.40,13.40,13.40,99.90,906594,32,20362,-81
2020-08-04 03:58:09,13.40,13.40,13.40,99.90,901598,32,19993,-81
2020-08-04 03:58:43,13.40,13.40,13.40,99.90,908250,32,20021,-80
2020-08-04 03:59:25,13.40,13.40,13.40,99.90,905988,32,20737,-80
2020-08-04 04:00:11,13.40,13.40,13.40,99.90,906114,32,20282,-81
2020-08-04 04:00:47,13.40,13.40,13.40,99.90,907556,32,19974,-81
2020-08-04 04:01:35,13.40,13.40,13.40,99.90,905338,32,19951,-82
2020-08-04 04:02:10,13.40,13.40,13.40,99.90,904418,32,19964,-80
2020-08-04 04:02:47,13.40,13.40,13.40,99.90,907698,32,19959,-80
2020-08-04 04:03:30,13.40,13.40,13.40,99.90,906299,32,19969,-81
2020-08-04 04:04:00,13.40,13.40,13.40,99.90,905717,32,20077,-80
2020-08-04 04:04:38,13.40,13.40,13.40,99.90,906839,32,20216,-81
2020-08-04 04:05:27,13.40,13.40,13.40,99.90,904848,32,19981,-80
2020-08-04 04:06:11,13.40,13.40,13.40,99.90,902631,32,20280,-80
2020-08-04 04:06:41,13.40,13.40,13.40,99.90,905821,32,19946,-81
2020-08-04 04:07:19,13.50,13.50,13.50,99.90,906675,32,19954,-81
2020-08-04 04:08:17,13.50,13.50,13.50,99.90,904124,32,19961,-83
2020-08-04 04:08:53,13.40,13.40,13.40,99.90,890423,33,19964,-80
2020-08-04 04:09:31,13.50,13.50,13.50,99.90,894375,32,20022,-80
2020-08-04 04:10:22,13.40,13.40,13.40,99.90,902168,32,19973,-79
2020-08-04 04:11:11,13.50,13.50,13.50,99.90,894609,32,20307,-80
2020-08-04 04:11:46,13.40,13.40,13.40,99.90,903267,32,19958,-80
2020-08-04 04:12:22,13.40,13.40,13.40,99.90,902633,32,20328,-80
2020-08-04 04:12:58,13.40,13.40,13.40,99.90,902851,32,19958,-80
2020-08-04 04:13:37,13.40,13.40,13.40,99.90,906648,32,19970,-80
2020-08-04 04:14:14,13.50,13.50,13.50,99.90,905912,32,20025,-80
2020-08-04 04:14:58,13.50,13.50,13.50,99.90,907611,32,20322,-80
2020-08-04 04:15:29,13.50,13.50,13.50,99.90,908352,32,19960,-81
2020-08-04 04:15:59,13.50,13.50,13.50,99.90,906685,32,19968,-81
2020-08-04 04:16:40,13.50,13.50,13.50,99.90,907364,32,19947,-81
2020-08-04 04:17:17,13.50,13.50,13.50,99.90,905406,32,20024,-79
2020-08-04 04:17:58,13.40,13.40,13.40,99.90,907193,32,19945,-79
2020-08-04 04:18:35,13.40,13.40,13.40,99.90,908205,32,20295,-80
2020-08-04 04:19:06,13.40,13.40,13.40,99.90,905003,32,19954,-80
2020-08-04 04:19:36,13.50,13.50,13.50,99.90,908243,32,19981,-80
2020-08-04 04:20:10,13.40,13.40,13.40,99.90,906867,32,19989,-80
2020-08-04 04:20:53,13.40,13.40,13.40,99.90,904938,32,19961,-79
2020-08-04 04:21:27,13.40,13.40,13.40,99.90,905809,32,20409,-80
2020-08-04 04:22:07,13.50,13.50,13.50,99.90,907194,32,20016,-79
2020-08-04 04:22:45,13.50,13.50,13.50,99.90,907037,32,19969,-79
2020-08-04 04:23:21,13.40,13.40,13.40,99.90,905319,32,19999,-79
2020-08-04 04:23:52,13.50,13.50,13.50,99.90,905400,32,20756,-80
2020-08-04 04:24:25,13.40,13.40,13.40,99.90,906620,32,19964,-80
2020-08-04 04:25:01,13.40,13.40,13.40,99.90,905412,32,19946,-80
2020-08-04 04:25:38,13.50,13.50,13.50,99.90,907297,32,19970,-79
2020-08-04 04:26:28,13.40,13.40,13.40,99.90,905213,32,20012,-80
2020-08-04 04:27:07,13.40,13.40,13.40,99.90,904967,32,19975,-80
2020-08-04 04:27:38,13.40,13.40,13.40,99.90,907967,32,20013,-80
2020-08-04 04:28:28,13.40,13.40,13.40,99.90,905332,32,19982,-81
2020-08-04 04:29:11,13.40,13.40,13.40,99.90,906147,32,19941,-79
2020-08-04 04:30:11,13.40,13.40,13.40,99.90,905335,32,19951,-82
2020-08-04 04:30:42,13.40,13.40,13.40,99.90,890210,33,19969,-80
2020-08-04 04:31:12,13.40,13.40,13.40,99.90,888867,33,19959,-81
2020-08-04 04:31:51,13.30,13.30,13.30,99.90,890029,33,20002,-79
2020-08-04 04:32:36,13.30,13.30,13.30,99.90,891248,32,20249,-80
2020-08-04 04:33:07,13.30,13.30,13.30,99.90,900643,32,19978,-79
2020-08-04 04:33:45,13.30,13.30,13.30,99.90,904186,32,20304,-79
2020-08-04 04:34:21,13.30,13.30,13.30,99.90,904103,32,19938,-79
2020-08-04 04:34:57,13.30,13.30,13.30,99.90,905180,32,19934,-82
2020-08-04 04:35:31,13.30,13.30,13.30,99.90,908167,32,19942,-79
2020-08-04 04:36:04,13.30,13.30,13.30,99.90,904753,32,19944,-80
2020-08-04 04:37:01,13.40,13.40,13.40,99.90,904706,32,20353,-79
2020-08-04 04:37:37,13.30,13.30,13.30,99.90,903654,32,20359,-79
2020-08-04 04:38:17,13.30,13.30,13.30,99.90,907771,32,19946,-82
2020-08-04 04:38:48,13.30,13.30,13.30,99.90,907437,32,20278,-81
2020-08-04 04:39:20,13.30,13.30,13.30,99.90,906564,32,19938,-82
2020-08-04 04:39:53,13.30,13.30,13.30,99.90,905932,32,19992,-82
2020-08-04 04:40:32,13.30,13.30,13.30,99.90,904186,32,19977,-79
2020-08-04 04:41:12,13.20,13.20,13.20,99.90,905347,32,20030,-81
2020-08-04 04:41:54,13.30,13.30,13.30,99.90,902384,32,19943,-82
2020-08-04 04:42:32,13.30,13.30,13.30,99.90,900327,32,19962,-79
2020-08-04 04:43:13,13.30,13.30,13.30,99.90,900067,32,19950,-79
2020-08-04 04:43:57,13.30,13.30,13.30,99.90,908161,32,19938,-79
2020-08-04 04:44:28,13.30,13.30,13.30,99.90,905645,32,19950,-79
2020-08-04 04:45:16,13.30,13.30,13.30,99.90,905004,32,19939,-79
2020-08-04 04:45:54,13.30,13.30,13.30,99.90,906578,32,19984,-79
2020-08-04 04:46:28,13.30,13.30,13.30,99.90,907979,32,19957,-80
2020-08-04 04:46:59,13.30,13.30,13.30,99.90,906227,32,19969,-80
2020-08-04 04:47:38,13.30,13.30,13.30,99.90,908092,32,19960,-79
2020-08-04 04:48:08,13.30,13.30,13.30,99.90,906309,32,20063,-79
2020-08-04 04:48:41,13.30,13.30,13.30,99.90,908826,32,19942,-80
2020-08-04 04:49:15,13.30,13.30,13.30,99.90,906862,32,19990,-80
2020-08-04 04:49:46,13.30,13.30,13.30,99.90,907778,32,20298,-80
2020-08-04 04:50:30,13.20,13.20,13.20,99.90,907503,32,19972,-80
2020-08-04 04:51:19,13.30,13.30,13.30,99.90,906347,32,19950,-80
2020-08-04 04:51:56,13.30,13.30,13.30,99.90,906590,32,20001,-81
2020-08-04 04:52:26,13.20,13.20,13.20,99.90,907832,32,20008,-81
2020-08-04 04:53:00,13.20,13.20,13.20,99.90,906142,32,20417,-80
2020-08-04 04:53:37,13.20,13.20,13.20,99.90,908088,32,19954,-80
2020-08-04 04:54:10,13.20,13.20,13.20,99.90,905905,32,20035,-81
2020-08-04 04:54:41,13.20,13.20,13.20,99.90,907387,32,20320,-80
2020-08-04 04:55:22,13.20,13.20,13.20,99.90,906579,32,19944,-80
2020-08-04 04:56:13,13.20,13.20,13.20,99.90,903817,32,19947,-81
2020-08-04 04:57:03,13.30,13.30,13.30,99.90,904903,32,19946,-81
2020-08-04 04:58:00,13.30,13.30,13.30,99.90,907322,32,20356,-80
2020-08-04 04:58:34,13.30,13.30,13.30,99.90,906504,32,20329,-80
2020-08-04 04:59:23,13.30,13.30,13.30,99.90,906162,32,19954,-81
2020-08-04 05:00:06,13.30,13.30,13.30,99.90,904635,32,19961,-81
2020-08-04 05:00:45,13.30,13.30,13.30,99.90,908452,32,19958,-81
2020-08-04 05:01:22,13.30,13.30,13.30,99.90,903674,32,19950,-80
2020-08-04 05:02:03,13.30,13.30,13.30,99.90,904725,32,20311,-81
2020-08-04 05:02:42,13.30,13.30,13.30,99.90,907192,32,20374,-81
2020-08-04 05:03:24,13.30,13.30,13.30,99.90,905571,32,19957,-80
2020-08-04 05:04:19,13.30,13.30,13.30,99.90,906902,32,20234,-81
2020-08-04 05:04:52,13.30,13.30,13.30,99.90,904539,32,20300,-82
2020-08-04 05:05:26,13.30,13.30,13.30,99.90,904564,32,19953,-80
2020-08-04 05:06:15,13.30,13.30,13.30,99.90,906887,32,19971,-81
2020-08-04 05:07:00,13.30,13.30,13.30,99.90,906296,32,19993,-80
2020-08-04 05:07:46,13.30,13.30,13.30,99.90,908715,32,20046,-81
2020-08-04 05:08:22,13.30,13.30,13.30,99.90,905570,32,19952,-81
2020-08-04 05:09:13,13.30,13.30,13.30,99.90,906312,32,19950,-81
2020-08-04 05:09:57,13.30,13.30,13.30,99.90,908140,32,20588,-81
2020-08-04 05:10:49,13.30,13.30,13.30,99.90,907649,32,19984,-81
2020-08-04 05:11:23,13.30,13.30,13.30,99.90,904554,32,19972,-81
2020-08-04 05:12:00,13.30,13.30,13.30,99.90,906515,32,19941,-81
2020-08-04 05:12:51,13.30,13.30,13.30,99.90,908115,32,19970,-80
2020-08-04 05:13:48,13.30,13.30,13.30,99.90,906114,32,19966,-80
2020-08-04 05:14:42,13.30,13.30,13.30,99.90,906553,32,19960,-81
2020-08-04 05:15:25,13.30,13.30,13.30,99.90,892343,32,20567,-82
2020-08-04 05:16:16,13.30,13.30,13.30,99.90,903239,32,19949,-81
2020-08-04 05:17:09,13.30,13.30,13.30,99.90,892770,33,19954,-80
2020-08-04 05:17:43,13.40,13.40,13.40,99.90,888457,33,20023,-80
2020-08-04 05:18:22,13.40,13.40,13.40,99.90,891500,33,20030,-81
2020-08-04 05:18:55,13.40,13.40,13.40,99.90,902931,32,19949,-80
2020-08-04 05:19:39,13.40,13.40,13.40,99.90,908528,32,19941,-81
2020-08-04 05:20:28,13.40,13.40,13.40,99.90,903034,32,19981,-81
2020-08-04 05:21:01,13.40,13.40,13.40,99.90,905842,32,19956,-81
2020-08-04 05:21:36,13.40,13.40,13.40,99.90,907771,32,19952,-80
2020-08-04 05:22:06,13.40,13.40,13.40,99.90,902186,32,19938,-81
2020-08-04 05:22:39,13.50,13.50,13.50,99.90,904636,32,20433,-80
2020-08-04 05:23:15,13.50,13.50,13.50,99.90,903116,32,20028,-81
2020-08-04 05:23:55,13.40,13.40,13.40,99.90,903908,32,20283,-80
2020-08-04 05:24:30,13.40,13.40,13.40,99.90,906811,32,20415,-82
2020-08-04 05:25:12,13.40,13.40,13.40,99.90,904723,32,19974,-80
2020-08-04 05:25:43,13.40,13.40,13.40,99.90,907345,32,19958,-80
2020-08-04 05:26:43,13.50,13.50,13.50,99.90,905925,32,20021,-80
2020-08-04 05:27:19,13.40,13.40,13.40,99.90,906493,32,19942,-80
2020-08-04 05:27:58,13.40,13.40,13.40,99.90,906365,32,19942,-80
2020-08-04 05:28:38,13.50,13.50,13.50,99.90,908027,32,20309,-80
2020-08-04 05:29:35,13.50,13.50,13.50,99.90,904788,32,20568,-81
2020-08-04 05:30:05,13.50,13.50,13.50,99.90,899378,32,19938,-80
2020-08-04 05:30:43,13.50,13.50,13.50,99.90,907810,32,19954,-80
2020-08-04 05:31:16,13.50,13.50,13.50,99.90,902801,32,20014,-81
2020-08-04 05:31:54,13.50,13.50,13.50,99.90,904470,32,19967,-80
2020-08-04 05:32:38,13.50,13.50,13.50,99.90,903817,32,20021,-80
2020-08-04 05:33:26,13.50,13.50,13.50,99.90,903852,32,19955,-80
2020-08-04 05:34:16,13.50,13.50,13.50,99.90,907227,32,20242,-80
2020-08-04 05:34:50,13.50,13.50,13.50,99.90,906357,32,19958,-80
2020-08-04 05:35:23,13.50,13.50,13.50,99.90,907227,32,20331,-80
2020-08-04 05:35:57,13.60,13.60,13.60,99.90,905594,32,19986,-80
2020-08-04 05:36:34,13.50,13.50,13.50,99.90,907099,32,20584,-80
2020-08-04 05:37:16,13.60,13.60,13.60,99.90,905956,32,20501,-79
2020-08-04 05:37:50,13.50,13.50,13.50,99.90,907954,32,19953,-80
2020-08-04 05:38:24,13.50,13.50,13.50,99.90,906331,32,19950,-80
2020-08-04 05:38:58,13.50,13.50,13.50,99.90,899740,32,19977,-80
2020-08-04 05:39:33,13.50,13.50,13.50,99.90,901954,32,19977,-81
2020-08-04 05:40:24,13.50,13.50,13.50,99.90,898642,32,20032,-80
2020-08-04 05:41:05,13.60,13.60,13.60,99.90,904746,32,20008,-80
2020-08-04 05:41:36,13.60,13.60,13.60,99.90,908117,32,19945,-79
2020-08-04 05:42:10,13.60,13.60,13.60,99.90,905300,32,20597,-82
2020-08-04 05:43:01,13.60,13.60,13.60,99.90,907244,32,19962,-79
2020-08-04 05:43:55,13.70,13.70,13.70,99.90,892387,32,20016,-80
2020-08-04 05:44:26,13.60,13.60,13.60,99.90,893566,33,20011,-79
2020-08-04 05:45:00,13.60,13.60,13.60,99.90,891336,33,20584,-81
2020-08-04 05:45:30,13.60,13.60,13.60,99.90,902176,32,20000,-80
2020-08-04 05:46:08,13.60,13.60,13.60,99.90,905802,32,19998,-80
2020-08-04 05:46:47,13.60,13.60,13.60,99.90,906435,32,20009,-80
2020-08-04 05:47:20,13.60,13.60,13.60,99.90,901829,32,20373,-80
2020-08-04 05:47:54,13.60,13.60,13.60,99.90,902822,32,20038,-80
2020-08-04 05:48:29,13.50,13.50,13.50,99.90,904514,32,19942,-79
2020-08-04 05:49:19,13.60,13.60,13.60,99.90,902487,32,19961,-79
2020-08-04 05:49:55,13.60,13.60,13.60,99.90,902967,32,19934,-80
2020-08-04 05:50:36,13.50,13.50,13.50,99.90,903937,32,19977,-80
2020-08-04 05:51:11,13.50,13.50,13.50,99.90,902024,32,19961,-80
2020-08-04 05:51:44,13.60,13.60,13.60,99.90,905846,32,20357,-81
2020-08-04 05:52:26,13.50,13.50,13.50,99.90,904730,32,19941,-80
2020-08-04 05:53:15,13.50,13.50,13.50,99.90,904135,32,19969,-80
2020-08-04 05:53:53,13.50,13.50,13.50,99.90,908155,32,19950,-80
2020-08-04 05:54:33,13.50,13.50,13.50,99.90,906018,32,20025,-80
2020-08-04 05:55:24,13.60,13.60,13.60,99.90,903688,32,19957,-81
2020-08-04 05:55:54,13.60,13.60,13.60,99.90,904734,32,19946,-80
2020-08-04 05:56:37,13.60,13.60,13.60,99.90,906583,32,20344,-80
2020-08-04 05:57:23,13.60,13.60,13.60,99.90,905557,32,20322,-80
2020-08-04 05:58:03,13.60,13.60,13.60,99.90,906074,32,19987,-79
2020-08-04 05:58:34,13.60,13.60,13.60,99.90,905228,32,19975,-80
2020-08-04 05:59:15,13.60,13.60,13.60,99.90,902165,32,20362,-79
2020-08-04 05:59:50,13.60,13.60,13.60,99.90,903608,32,19976,-79
2020-08-04 06:00:34,13.60,13.60,13.60,99.90,904765,32,19939,-79
2020-08-04 06:01:14,13.60,13.60,13.60,99.90,904691,32,19960,-79
2020-08-04 06:01:47,13.50,13.50,13.50,99.90,906826,32,20501,-79
2020-08-04 06:02:22,13.50,13.50,13.50,99.90,905191,32,20608,-79
2020-08-04 06:02:59,13.60,13.60,13.60,99.90,905786,32,19942,-79
2020-08-04 06:03:33,13.60,13.60,13.60,99.90,907820,32,19954,-80
2020-08-04 06:04:13,13.50,13.50,13.50,99.90,906172,32,19946,-80
2020-08-04 06:04:47,13.60,13.60,13.60,99.90,907361,32,20302,-80
2020-08-04 06:05:28,13.60,13.60,13.60,99.90,904682,32,19954,-79
2020-08-04 06:06:11,13.60,13.60,13.60,99.90,905964,32,19966,-79
2020-08-04 06:06:48,13.60,13.60,13.60,99.90,908494,32,19943,-79
2020-08-04 06:07:25,13.60,13.60,13.60,99.90,907466,32,19976,-80
2020-08-04 06:08:22,13.60,13.60,13.60,99.90,906360,32,19972,-80
2020-08-04 06:08:55,13.60,13.60,13.60,99.90,903447,32,20004,-81
2020-08-04 06:09:52,13.60,13.60,13.60,99.90,907527,32,20243,-80
2020-08-04 06:10:27,13.60,13.60,13.60,99.90,905825,32,19995,-80
2020-08-04 06:11:13,13.70,13.70,13.70,99.90,906830,32,20281,-80
2020-08-04 06:11:50,13.60,13.60,13.60,99.90,907215,32,19995,-80
2020-08-04 06:12:41,13.60,13.60,13.60,99.90,906034,32,19957,-80
2020-08-04 06:13:18,13.50,13.50,13.50,99.90,905907,32,19947,-80
2020-08-04 06:13:55,13.50,13.50,13.50,99.90,908745,32,19953,-80
2020-08-04 06:14:34,13.60,13.60,13.60,99.90,908174,32,19957,-80
2020-08-04 06:15:14,13.60,13.60,13.60,99.90,903517,32,19987,-80
2020-08-04 06:15:49,13.60,13.60,13.60,99.90,905941,32,19999,-80
2020-08-04 06:16:19,13.60,13.60,13.60,99.90,905620,32,19938,-81
2020-08-04 06:16:53,13.70,13.70,13.70,99.90,906222,32,19953,-80
2020-08-04 06:17:34,13.70,13.70,13.70,99.90,907175,32,20016,-79
2020-08-04 06:18:25,13.70,13.70,13.70,99.90,901984,32,20305,-80
2020-08-04 06:18:59,13.70,13.70,13.70,99.90,901921,32,19981,-80
2020-08-04 06:19:36,13.70,13.70,13.70,99.90,908228,32,19945,-80
2020-08-04 06:20:12,13.60,13.60,13.60,99.90,907063,32,19949,-80
2020-08-04 06:20:49,13.70,13.70,13.70,99.90,906353,32,19969,-80
2020-08-04 06:21:46,13.70,13.70,13.70,99.90,905271,32,20315,-79
2020-08-04 06:22:19,13.70,13.70,13.70,99.90,903634,32,19934,-80
2020-08-04 06:22:59,13.70,13.70,13.70,99.90,905798,32,20307,-79
2020-08-04 06:23:50,13.70,13.70,13.70,99.90,909049,32,19942,-79
2020-08-04 06:24:32,13.70,13.70,13.70,99.90,904045,32,19945,-79
2020-08-04 06:25:21,13.70,13.70,13.70,99.90,901248,32,19972,-80
2020-08-04 06:26:02,13.70,13.70,13.70,99.90,904036,32,20248,-80
2020-08-04 06:26:41,13.70,13.70,13.70,99.90,905924,32,20330,-80
2020-08-04 06:27:19,13.70,13.70,13.70,99.90,905928,32,19996,-79
2020-08-04 06:27:55,13.80,13.80,13.80,99.90,906873,32,20009,-80
2020-08-04 06:28:33,13.80,13.80,13.80,99.90,907097,32,19950,-79
2020-08-04 06:29:20,13.80,13.80,13.80,99.90,901572,32,19950,-79
2020-08-04 06:30:09,13.80,13.80,13.80,99.90,905189,32,19989,-79
2020-08-04 06:30:52,13.80,13.80,13.80,99.90,907343,32,19958,-79
2020-08-04 06:31:36,13.80,13.80,13.80,99.90,907083,32,19981,-79
2020-08-04 06:32:11,13.80,13.80,13.80,99.90,904597,32,19968,-79
2020-08-04 06:32:46,13.70,13.70,13.70,99.90,907630,32,20286,-79
2020-08-04 06:33:23,13.70,13.70,13.70,99.90,905694,32,20263,-80
2020-08-04 06:34:00,13.80,13.80,13.80,99.90,903976,32,20114,-79
2020-08-04 06:34:36,13.80,13.80,13.80,99.90,901308,32,19973,-79
2020-08-04 06:35:07,13.80,13.80,13.80,99.90,899542,32,20021,-79
2020-08-04 06:35:50,13.90,13.90,13.90,99.90,904091,32,20307,-79
2020-08-04 06:36:26,13.90,13.90,13.90,99.90,906461,32,19982,-79
2020-08-04 06:36:56,13.90,13.90,13.90,99.90,905067,32,20429,-80
2020-08-04 06:37:38,13.90,13.90,13.90,99.90,906663,32,19954,-79
2020-08-04 06:38:15,13.80,13.80,13.80,99.90,902837,32,20033,-79
2020-08-04 06:38:50,13.90,13.90,13.90,99.90,905183,32,20539,-80
2020-08-04 06:39:30,13.90,13.90,13.90,99.90,903822,32,20309,-79
2020-08-04 06:40:01,13.90,13.90,13.90,99.90,903215,32,19961,-80
2020-08-04 06:40:36,13.90,13.90,13.90,99.90,906828,32,20290,-80
2020-08-04 06:41:18,13.90,13.90,13.90,99.90,901781,32,19962,-80
2020-08-04 06:41:59,13.90,13.90,13.90,99.90,908164,32,20470,-79
2020-08-04 06:42:51,13.90,13.90,13.90,99.90,904455,32,19950,-80
2020-08-04 06:43:51,14.00,14.00,14.00,99.90,906484,32,20004,-79
2020-08-04 06:44:27,14.00,14.00,14.00,99.90,891301,33,19952,-78
2020-08-04 06:45:00,14.00,14.00,14.00,99.90,903704,32,20040,-79
2020-08-04 06:45:34,14.00,14.00,14.00,99.90,903213,32,19943,-79
2020-08-04 06:46:09,14.00,14.00,14.00,99.90,902586,32,20007,-79
2020-08-04 06:47:09,14.00,14.00,14.00,99.90,901279,32,20009,-79
2020-08-04 06:47:45,14.00,14.00,14.00,99.90,892644,33,19972,-79
2020-08-04 06:48:28,13.90,13.90,13.90,99.90,891090,33,19943,-79
2020-08-04 06:49:15,13.90,13.90,13.90,99.90,891235,33,20054,-81
2020-08-04 06:49:55,14.00,14.00,14.00,99.90,902407,32,19956,-79
2020-08-04 06:50:49,14.00,14.00,14.00,99.90,907984,32,19983,-79
2020-08-04 06:51:19,14.00,14.00,14.00,99.90,897128,32,19952,-81
2020-08-04 06:52:22,14.00,14.00,14.00,99.90,907103,32,19954,-81
2020-08-04 06:53:12,14.00,14.00,14.00,99.90,892207,33,19997,-81
2020-08-04 06:53:49,14.10,14.10,14.10,99.90,893368,33,20003,-81
2020-08-04 06:54:30,14.10,14.10,14.10,99.90,899429,32,20356,-81
2020-08-04 06:55:09,14.10,14.10,14.10,99.90,902956,32,19946,-81
2020-08-04 06:55:49,14.10,14.10,14.10,99.90,908073,32,19989,-80
2020-08-04 06:56:41,14.10,14.10,14.10,99.90,906723,32,19963,-80
2020-08-04 06:57:26,14.10,14.10,14.10,99.90,905611,32,20537,-81
2020-08-04 06:58:06,14.10,14.10,14.10,99.90,905358,32,19942,-81
2020-08-04 06:58:40,14.10,14.10,14.10,99.90,905563,32,20239,-81
2020-08-04 06:59:18,14.20,14.20,14.20,99.90,907993,32,19997,-80
2020-08-04 06:59:52,14.20,14.20,14.20,99.90,908317,32,19987,-81
2020-08-04 07:00:25,14.20,14.20,14.20,99.90,907288,32,19965,-81
2020-08-04 07:00:55,14.20,14.20,14.20,99.90,903135,32,20022,-81
2020-08-04 07:01:31,14.20,14.20,14.20,99.90,906482,32,20036,-80
2020-08-04 07:02:04,14.30,14.30,14.30,99.90,906869,32,19950,-81
2020-08-04 07:02:41,14.20,14.20,14.20,99.90,909194,32,20216,-80
2020-08-04 07:03:28,14.20,14.20,14.20,99.90,905449,32,20517,-81
2020-08-04 07:04:03,14.20,14.20,14.20,99.90,905283,32,19964,-80
2020-08-04 07:04:52,14.30,14.30,14.30,99.90,905978,32,20370,-81
2020-08-04 07:05:31,14.30,14.30,14.30,99.90,906728,32,20011,-81
2020-08-04 07:06:10,14.40,14.40,14.40,99.90,901237,32,19944,-81
2020-08-04 07:06:53,14.40,14.40,14.40,99.90,902803,32,20271,-81
2020-08-04 07:07:42,14.40,14.40,14.40,99.90,908243,32,20517,-81
2020-08-04 07:08:25,14.30,14.30,14.30,99.90,906293,32,19953,-78
2020-08-04 07:09:15,14.30,14.30,14.30,99.90,905655,32,20354,-81
2020-08-04 07:10:00,14.30,14.30,14.30,99.90,907881,32,19966,-81
2020-08-04 07:10:53,14.40,14.40,14.40,99.90,904325,32,19958,-80
2020-08-04 07:11:49,14.40,14.40,14.40,99.90,903581,32,19968,-81
2020-08-04 07:12:29,14.40,14.40,14.40,99.90,905158,32,20287,-78
2020-08-04 07:13:22,14.50,14.50,14.50,99.90,903948,32,19992,-81
2020-08-04 07:13:52,14.50,14.50,14.50,99.90,906518,32,20345,-79
2020-08-04 07:14:42,14.40,14.40,14.40,99.90,907483,32,19972,-79
2020-08-04 07:15:15,14.40,14.40,14.40,99.90,906281,32,20280,-79
2020-08-04 07:15:51,14.40,14.40,14.40,99.90,908086,32,19972,-79
2020-08-04 07:16:24,14.40,14.40,14.40,99.90,908666,32,20005,-79
2020-08-04 07:17:14,14.40,14.40,14.40,99.90,906756,32,19929,-79
2020-08-04 07:17:57,14.50,14.50,14.50,99.90,904508,32,20000,-78
2020-08-04 07:18:35,14.50,14.50,14.50,99.90,905736,32,20004,-80
2020-08-04 07:19:17,14.60,14.60,14.60,99.90,905625,32,19996,-78
2020-08-04 07:20:07,14.60,14.60,14.60,99.90,907908,32,20323,-79
2020-08-04 07:20:49,14.60,14.60,14.60,99.90,904264,32,19946,-79
2020-08-04 07:21:29,14.60,14.60,14.60,99.90,901476,32,20324,-80
2020-08-04 07:21:59,14.60,14.60,14.60,99.90,900731,32,20335,-79
2020-08-04 07:22:37,14.60,14.60,14.60,99.90,904321,32,19946,-80
2020-08-04 07:23:14,14.60,14.60,14.60,99.90,901478,32,20370,-79
2020-08-04 07:23:47,14.70,14.70,14.70,99.90,903444,32,19930,-80
2020-08-04 07:24:22,14.70,14.70,14.70,99.90,904942,32,20326,-79
2020-08-04 07:25:08,14.70,14.70,14.70,99.90,904339,32,19946,-80
2020-08-04 07:25:39,14.60,14.60,14.60,99.90,907039,32,19987,-80
2020-08-04 07:26:39,14.60,14.60,14.60,99.90,904445,32,20804,-81
2020-08-04 07:27:09,14.70,14.70,14.70,99.90,891774,33,21252,-77
2020-08-04 07:27:43,14.70,14.70,14.70,99.90,907940,32,19985,-79
2020-08-04 07:28:20,14.80,14.80,14.80,99.90,906171,32,19956,-82
2020-08-04 07:29:03,14.80,14.80,14.80,99.90,906903,32,20311,-81
2020-08-04 07:29:42,14.90,14.90,14.90,99.90,907427,32,19945,-80
2020-08-04 07:30:16,14.90,14.90,14.90,99.90,906162,32,20354,-79
2020-08-04 07:30:56,14.90,14.90,14.90,99.90,907436,32,19950,-81
2020-08-04 07:31:56,14.90,14.90,14.90,99.90,908434,32,19948,-81
2020-08-04 07:32:39,15.00,15.00,15.00,99.90,893847,33,19951,-80
2020-08-04 07:33:12,15.00,15.00,15.00,99.90,905648,32,20452,-80
2020-08-04 07:33:50,15.00,15.00,15.00,99.90,908795,32,20017,-81
2020-08-04 07:34:27,15.00,15.00,15.00,99.90,908089,32,19964,-80
2020-08-04 07:35:18,15.00,15.00,15.00,99.90,906399,32,20354,-80
2020-08-04 07:35:58,15.00,15.00,15.00,99.90,905443,32,20171,-80
2020-08-04 07:36:31,15.00,15.00,15.00,99.90,908119,32,20576,-80
2020-08-04 07:37:22,15.00,15.00,15.00,99.90,906323,32,20055,-80
2020-08-04 07:37:56,15.00,15.00,15.00,99.90,893066,33,19949,-80
2020-08-04 07:38:29,14.90,14.90,14.90,99.90,896036,33,19951,-80
2020-08-04 07:39:04,14.90,14.90,14.90,99.90,900135,32,19978,-80
2020-08-04 07:39:39,14.80,14.80,14.80,99.90,903737,32,19950,-80
2020-08-04 07:40:12,14.70,14.70,14.70,99.90,904768,32,19977,-80
2020-08-04 07:40:46,14.70,14.70,14.70,99.90,906522,32,19966,-80
2020-08-04 07:41:20,14.80,14.80,14.80,99.90,901654,32,20217,-80
2020-08-04 07:41:56,14.80,14.80,14.80,99.90,906042,32,19987,-80
2020-08-04 07:42:33,14.90,14.90,14.90,99.90,907692,32,20566,-80
2020-08-04 07:43:06,14.90,14.90,14.90,99.90,906009,32,19946,-80
2020-08-04 07:43:41,14.90,14.90,14.90,99.90,906938,32,19950,-81
2020-08-04 07:44:19,14.80,14.80,14.80,99.90,905556,32,19954,-81
2020-08-04 07:44:53,14.80,14.80,14.80,99.90,905076,32,20224,-81
2020-08-04 07:45:33,14.80,14.80,14.80,99.90,901660,32,20339,-80
2020-08-04 07:46:10,14.80,14.80,14.80,99.90,904807,32,20014,-81
2020-08-04 07:46:43,14.80,14.80,14.80,99.90,907402,32,20152,-81
2020-08-04 07:47:34,14.80,14.80,14.80,99.90,902693,32,20326,-80
2020-08-04 07:48:17,14.80,14.80,14.80,99.90,901849,32,19953,-81
2020-08-04 07:48:54,14.80,14.80,14.80,99.90,904828,32,20286,-81
2020-08-04 07:49:33,14.80,14.80,14.80,99.90,905897,32,19990,-81
2020-08-04 07:50:08,14.80,14.80,14.80,99.90,906263,32,19952,-81
2020-08-04 07:50:45,14.80,14.80,14.80,99.90,908484,32,19956,-81
2020-08-04 07:51:22,14.80,14.80,14.80,99.90,907004,32,19949,-80
2020-08-04 07:51:54,14.80,14.80,14.80,99.90,903741,32,19934,-81
2020-08-04 07:52:31,14.80,14.80,14.80,99.90,906232,32,19990,-81
2020-08-04 07:53:05,14.80,14.80,14.80,99.90,903635,32,20290,-81
2020-08-04 07:53:38,14.80,14.80,14.80,99.90,905125,32,20333,-80
2020-08-04 07:54:16,14.80,14.80,14.80,99.90,903225,32,19973,-82
2020-08-04 07:54:49,14.80,14.80,14.80,99.90,904971,32,19946,-81
2020-08-04 07:55:24,14.80,14.80,14.80,99.90,906296,32,20447,-80
2020-08-04 07:56:01,14.80,14.80,14.80,99.90,905530,32,19999,-80
2020-08-04 07:56:35,14.80,14.80,14.80,99.90,907264,32,19949,-80
2020-08-04 07:57:08,14.80,14.80,14.80,99.90,901848,32,19944,-81
2020-08-04 07:57:47,14.80,14.80,14.80,99.90,903812,32,19965,-80
2020-08-04 07:58:17,14.80,14.80,14.80,99.90,902695,32,20307,-79
2020-08-04 07:58:48,14.70,14.70,14.70,99.90,905884,32,19942,-80
2020-08-04 07:59:26,14.70,14.70,14.70,99.90,906273,32,19976,-82
2020-08-04 07:59:59,14.70,14.70,14.70,99.90,905666,32,19990,-81
2020-08-04 08:00:30,14.80,14.80,14.80,99.90,907737,32,19969,-80
2020-08-04 08:01:05,14.80,14.80,14.80,99.90,905584,32,19951,-80
2020-08-04 08:01:40,14.80,14.80,14.80,99.90,906342,32,19938,-81
2020-08-04 08:02:15,14.80,14.80,14.80,99.90,906836,32,19977,-81
2020-08-04 08:02:56,14.80,14.80,14.80,99.90,907986,32,20448,-80
2020-08-04 08:03:31,14.80,14.80,14.80,99.90,906902,32,20608,-80
2020-08-04 08:04:01,14.90,14.90,14.90,99.90,907171,32,19953,-81
2020-08-04 08:04:35,14.90,14.90,14.90,99.90,908270,32,19942,-80
2020-08-04 08:05:12,14.90,14.90,14.90,99.90,902110,32,20330,-80
2020-08-04 08:05:46,14.90,14.90,14.90,99.90,904428,32,19958,-81
2020-08-04 08:06:26,14.80,14.80,14.80,99.90,904402,32,19938,-81
2020-08-04 08:07:06,14.80,14.80,14.80,99.90,903323,32,19990,-81
2020-08-04 08:07:46,14.80,14.80,14.80,99.90,906046,32,20062,-80
2020-08-04 08:08:21,14.80,14.80,14.80,99.90,904641,32,20569,-81
2020-08-04 08:08:56,14.80,14.80,14.80,99.90,906200,32,19993,-81
2020-08-04 08:09:33,14.80,14.80,14.80,99.90,906123,32,20163,-80
2020-08-04 08:10:11,14.80,14.80,14.80,99.90,905836,32,22267,-81
2020-08-04 08:10:44,14.80,14.80,14.80,99.90,907389,32,20031,-82
2020-08-04 08:11:21,14.80,14.80,14.80,99.90,905058,32,20407,-82
2020-08-04 08:11:56,14.80,14.80,14.80,99.90,904956,32,20052,-84
2020-08-04 08:12:34,14.80,14.80,14.80,99.90,906948,32,20354,-82
2020-08-04 08:13:10,14.80,14.80,14.80,99.90,905011,32,20000,-81
2020-08-04 08:13:47,14.80,14.80,14.80,99.90,906761,32,20000,-82
2020-08-04 08:14:30,14.80,14.80,14.80,99.90,904928,32,20355,-82
2020-08-04 08:15:06,14.90,14.90,14.90,99.90,905391,32,19934,-80
2020-08-04 08:15:42,15.00,15.00,15.00,99.90,907321,32,20224,-83
2020-08-04 08:16:18,15.00,15.00,15.00,99.90,905544,32,19942,-81
2020-08-04 08:17:05,15.00,15.00,15.00,99.90,907541,32,19942,-80
2020-08-04 08:17:41,15.10,15.10,15.10,99.90,907745,32,19970,-79
2020-08-04 08:18:21,15.10,15.10,15.10,99.90,906410,32,20335,-80
2020-08-04 08:18:55,15.00,15.00,15.00,99.90,907766,32,19993,-80
2020-08-04 08:19:32,15.00,15.00,15.00,99.90,907434,32,19947,-80
2020-08-04 08:20:08,15.10,15.10,15.10,99.90,905539,32,19954,-78
2020-08-04 08:20:42,15.10,15.10,15.10,99.90,907132,32,19966,-81
2020-08-04 08:21:16,15.20,15.20,15.20,99.90,905024,32,19985,-83
2020-08-04 08:21:52,15.20,15.20,15.20,99.90,904110,32,19961,-83
2020-08-04 08:22:35,15.20,15.20,15.20,99.90,902836,32,20007,-83
2020-08-04 08:23:32,15.20,15.20,15.20,99.90,901543,32,20001,-84
2020-08-04 08:24:05,15.30,15.30,15.30,99.90,903048,32,20029,-83
2020-08-04 08:24:39,15.30,15.30,15.30,99.90,905346,32,20330,-82
2020-08-04 08:25:16,15.30,15.30,15.30,99.90,901783,32,20544,-82
2020-08-04 08:25:58,15.30,15.30,15.30,99.90,904016,32,19961,-82
2020-08-04 08:26:28,15.30,15.30,15.30,99.90,905902,32,20001,-82
2020-08-04 08:27:04,15.30,15.30,15.30,99.90,904706,32,19942,-80
2020-08-04 08:27:38,15.20,15.20,15.20,99.90,900973,32,19943,-80
2020-08-04 08:28:14,15.20,15.20,15.20,99.90,900993,32,19942,-81
2020-08-04 08:28:48,15.20,15.20,15.20,99.90,905332,32,19949,-83
2020-08-04 08:29:19,15.20,15.20,15.20,99.90,906004,32,19995,-82
2020-08-04 08:29:57,15.20,15.20,15.20,99.90,902896,32,19983,-81
2020-08-04 08:30:33,15.20,15.20,15.20,99.90,904004,32,20012,-81
2020-08-04 08:31:08,15.20,15.20,15.20,99.90,902244,32,19955,-82
2020-08-04 08:31:41,15.30,15.30,15.30,99.90,903036,32,19984,-81
2020-08-04 08:32:26,15.30,15.30,15.30,99.90,903722,32,19970,-81
2020-08-04 08:33:02,15.30,15.30,15.30,99.90,906408,32,20463,-80
2020-08-04 08:33:38,15.40,15.40,15.40,99.90,908345,32,19969,-81
2020-08-04 08:34:14,15.40,15.40,15.40,99.90,907332,32,19950,-81
2020-08-04 08:34:48,15.40,15.40,15.40,99.90,907353,32,19957,-82
2020-08-04 08:35:22,15.40,15.40,15.40,99.90,905821,32,19946,-81
2020-08-04 08:35:56,15.40,15.40,15.40,99.90,905289,32,19977,-81
2020-08-04 08:36:33,15.40,15.40,15.40,99.90,906437,32,20031,-82
2020-08-04 08:37:17,15.40,15.40,15.40,99.90,904828,32,19985,-81
2020-08-04 08:37:51,15.40,15.40,15.40,99.90,906385,32,19948,-81
2020-08-04 08:38:23,15.30,15.30,15.30,99.90,906343,32,19937,-81
2020-08-04 08:38:56,15.30,15.30,15.30,99.90,904663,32,20258,-82
2020-08-04 08:39:31,15.30,15.30,15.30,99.90,907154,32,20457,-82
2020-08-04 08:40:07,15.30,15.30,15.30,99.90,904749,32,19985,-81
2020-08-04 08:40:40,15.20,15.20,15.20,99.90,907840,32,19949,-82
2020-08-04 08:41:14,15.20,15.20,15.20,99.90,905498,32,19976,-81
2020-08-04 08:41:49,15.20,15.20,15.20,99.90,907087,32,19980,-82
2020-08-04 08:42:25,15.20,15.20,15.20,99.90,907306,32,19968,-82
2020-08-04 08:43:00,15.20,15.20,15.20,99.90,905594,32,19934,-83
2020-08-04 08:43:54,15.20,15.20,15.20,99.90,906601,32,20022,-81
2020-08-04 08:44:32,15.10,15.10,15.10,99.90,899700,32,19931,-81
2020-08-04 08:45:08,15.00,15.00,15.00,99.90,907216,32,20305,-82
2020-08-04 08:45:57,14.90,14.90,14.90,99.90,906457,32,19942,-82
2020-08-04 08:46:40,14.90,14.90,14.90,99.90,905639,32,19934,-82
2020-08-04 08:47:26,15.00,15.00,15.00,99.90,901826,32,19994,-82
2020-08-04 08:47:56,15.10,15.10,15.10,99.90,905690,32,20270,-83
2020-08-04 08:48:30,15.10,15.10,15.10,99.90,907051,32,19977,-82
2020-08-04 08:49:03,15.10,15.10,15.10,99.90,906790,32,19980,-82
2020-08-04 08:49:54,15.00,15.00,15.00,99.90,906773,32,19954,-83
2020-08-04 08:50:31,15.00,15.00,15.00,99.90,904153,32,19950,-83
2020-08-04 08:51:03,15.10,15.10,15.10,99.90,904043,32,19935,-84
2020-08-04 08:51:40,15.20,15.20,15.20,99.90,904390,32,19931,-86
2020-08-04 08:52:33,15.30,15.30,15.30,99.90,905695,32,19994,-85
2020-08-04 08:53:26,15.20,15.20,15.20,99.90,897193,32,19974,-82
2020-08-04 08:54:01,15.30,15.30,15.30,99.90,904176,32,19938,-83
2020-08-04 08:54:35,15.40,15.40,15.40,99.90,908224,32,19949,-83
2020-08-04 08:55:14,15.40,15.40,15.40,99.90,906070,32,19994,-83
2020-08-04 08:55:50,15.40,15.40,15.40,99.90,906179,32,19942,-83
2020-08-04 08:56:47,15.50,15.50,15.50,99.90,904033,32,19950,-83
2020-08-04 08:57:22,15.50,15.50,15.50,99.90,903477,32,19997,-82
2020-08-04 08:57:55,15.60,15.60,15.60,99.90,904819,32,20282,-83
2020-08-04 08:58:29,15.60,15.60,15.60,99.90,906643,32,19946,-83
2020-08-04 08:59:03,15.60,15.60,15.60,99.90,905027,32,20350,-83
2020-08-04 08:59:37,15.60,15.60,15.60,99.90,907368,32,20309,-83
2020-08-04 09:00:14,15.60,15.60,15.60,99.90,904852,32,20033,-83
2020-08-04 09:00:53,15.60,15.60,15.60,99.90,907012,32,20008,-84
2020-08-04 09:01:40,15.60,15.60,15.60,99.90,907544,32,20289,-87
2020-08-04 09:02:18,15.60,15.60,15.60,99.90,905296,32,20453,-83
2020-08-04 09:02:51,15.60,15.60,15.60,99.90,907563,32,20098,-84
2020-08-04 09:03:33,15.60,15.60,15.60,99.90,907451,32,20311,-84
2020-08-04 09:04:07,15.60,15.60,15.60,99.90,906033,32,20330,-80
2020-08-04 09:04:44,15.70,15.70,15.70,99.90,907651,32,19968,-81
2020-08-04 09:05:18,15.70,15.70,15.70,99.90,905738,32,19945,-80
2020-08-04 09:06:01,15.70,15.70,15.70,99.90,907121,32,19972,-81
2020-08-04 09:06:34,15.70,15.70,15.70,99.90,904577,32,20288,-80
2020-08-04 09:07:18,15.70,15.70,15.70,99.90,904248,32,19997,-85
2020-08-04 09:07:54,15.70,15.70,15.70,99.90,905413,32,19947,-82
2020-08-04 09:08:28,15.80,15.80,15.80,99.90,905386,32,20255,-81
2020-08-04 09:09:10,15.70,15.70,15.70,99.90,902924,32,19991,-80
2020-08-04 09:09:47,15.70,15.70,15.70,99.90,907339,32,20326,-79
2020-08-04 09:10:23,15.70,15.70,15.70,99.90,905334,32,20024,-82
2020-08-04 09:11:01,15.70,15.70,15.70,99.90,906531,32,19954,-81
2020-08-04 09:11:43,15.70,15.70,15.70,99.90,906602,32,19988,-80
2020-08-04 09:12:26,15.70,15.70,15.70,99.90,905436,32,19984,-81
2020-08-04 09:13:00,15.60,15.60,15.60,99.90,905404,32,19938,-81
2020-08-04 09:13:34,15.60,15.60,15.60,99.90,907382,32,19942,-81
2020-08-04 09:14:08,15.60,15.60,15.60,99.90,905823,32,19942,-79
2020-08-04 09:14:41,15.40,15.40,15.40,99.90,908050,32,19976,-81
2020-08-04 09:15:19,15.40,15.40,15.40,99.90,905357,32,19958,-81
2020-08-04 09:15:55,15.40,15.40,15.40,99.90,906520,32,19981,-80
2020-08-04 09:16:29,15.50,15.50,15.50,99.90,907227,32,19991,-81
2020-08-04 09:17:06,15.60,15.60,15.60,99.90,905209,32,20039,-81
2020-08-04 09:17:39,15.60,15.60,15.60,99.90,907273,32,19958,-80
2020-08-04 09:18:12,15.70,15.70,15.70,99.90,905306,32,20515,-80
2020-08-04 09:18:51,15.80,15.80,15.80,99.90,907935,32,20041,-82
2020-08-04 09:19:24,15.70,15.70,15.70,99.90,906345,32,19942,-81
2020-08-04 09:19:59,15.80,15.80,15.80,99.90,901228,32,19946,-80
2020-08-04 09:20:37,15.80,15.80,15.80,99.90,905483,32,19955,-81
2020-08-04 09:21:10,15.80,15.80,15.80,99.90,905071,32,20001,-81
2020-08-04 09:21:44,15.80,15.80,15.80,99.90,906843,32,19951,-81
2020-08-04 09:22:18,15.80,15.80,15.80,99.90,905088,32,19985,-80
2020-08-04 09:22:55,15.80,15.80,15.80,99.90,907315,32,20295,-81
2020-08-04 09:23:35,15.80,15.80,15.80,99.90,906919,32,20282,-81
2020-08-04 09:24:08,15.80,15.80,15.80,99.90,905068,32,20491,-81
2020-08-04 09:24:59,15.80,15.80,15.80,99.90,906111,32,19988,-81
2020-08-04 09:25:37,15.90,15.90,15.90,99.90,907543,32,19938,-81
2020-08-04 09:26:08,15.90,15.90,15.90,99.90,905540,32,19968,-80
2020-08-04 09:26:48,16.00,16.00,16.00,99.90,907000,32,19965,-81
2020-08-04 09:27:22,16.00,16.00,16.00,99.90,905559,32,20285,-81
2020-08-04 09:28:00,16.00,16.00,16.00,99.90,907136,32,19951,-81
2020-08-04 09:28:34,16.00,16.00,16.00,99.90,906756,32,19961,-81
2020-08-04 09:29:10,16.00,16.00,16.00,99.90,906699,32,20022,-81
2020-08-04 09:29:45,16.00,16.00,16.00,99.90,907253,32,20345,-81
2020-08-04 09:30:22,16.00,16.00,16.00,99.90,904417,32,19946,-81
2020-08-04 09:30:58,16.00,16.00,16.00,99.90,905607,32,19986,-81
2020-08-04 09:31:32,16.00,16.00,16.00,99.90,908801,32,20000,-80
2020-08-04 09:32:06,16.00,16.00,16.00,99.90,905185,32,20361,-81
2020-08-04 09:32:38,16.00,16.00,16.00,99.90,907982,32,19947,-81
2020-08-04 09:33:11,16.00,16.00,16.00,99.90,906177,32,19989,-81
2020-08-04 09:33:45,15.90,15.90,15.90,99.90,907529,32,20515,-81
2020-08-04 09:34:18,16.00,16.00,16.00,99.90,904722,32,20723,-81
2020-08-04 09:34:57,15.90,15.90,15.90,99.90,906818,32,19946,-82
2020-08-04 09:35:28,16.00,16.00,16.00,99.90,906546,32,20416,-81
2020-08-04 09:36:00,16.10,16.10,16.10,99.90,905395,32,19985,-81
2020-08-04 09:36:33,16.10,16.10,16.10,99.90,904445,32,20275,-81
2020-08-04 09:37:08,16.20,16.20,16.20,99.90,906533,32,20342,-81
2020-08-04 09:37:53,16.00,16.00,16.00,99.90,905735,32,19951,-84
2020-08-04 09:38:28,16.10,16.10,16.10,99.90,905256,32,20322,-81
2020-08-04 09:39:01,16.20,16.20,16.20,99.90,906862,32,19984,-82
2020-08-04 09:39:35,16.20,16.20,16.20,99.90,904653,32,20299,-85
2020-08-04 09:40:10,16.30,16.30,16.30,99.90,904933,32,20001,-79
2020-08-04 09:40:59,16.30,16.30,16.30,99.90,907061,32,20286,-83
2020-08-04 09:41:34,16.40,16.40,16.40,99.90,907771,32,19954,-81
2020-08-04 09:42:05,16.40,16.40,16.40,99.90,906199,32,20258,-81
2020-08-04 09:42:39,16.50,16.50,16.50,99.90,908005,32,19948,-81
2020-08-04 09:43:11,16.40,16.40,16.40,99.90,907049,32,20319,-81
2020-08-04 09:43:45,16.20,16.20,16.20,99.90,908613,32,20350,-81
2020-08-04 09:44:24,16.10,16.10,16.10,99.90,906014,32,19945,-81
2020-08-04 09:44:57,16.00,16.00,16.00,99.90,906550,32,19974,-81
2020-08-04 09:45:35,16.00,16.00,16.00,99.90,907561,32,19976,-81
2020-08-04 09:46:25,16.10,16.10,16.10,99.90,905708,32,19996,-82
2020-08-04 09:46:58,16.20,16.20,16.20,99.90,905456,32,19938,-82
2020-08-04 09:47:32,16.10,16.10,16.10,99.90,907808,32,19970,-84
2020-08-04 09:48:06,16.30,16.30,16.30,99.90,904142,32,20005,-85
2020-08-04 09:48:51,16.50,16.50,16.50,99.90,905295,32,20010,-85
2020-08-04 09:49:49,16.60,16.60,16.60,99.90,905544,32,19934,-85
2020-08-04 09:51:22,16.80,16.80,16.80,99.90,893034,32,20009,-84
2020-08-04 09:51:57,16.70,16.70,16.70,99.90,906832,32,20468,-84
2020-08-04 09:52:37,16.70,16.70,16.70,99.90,905124,32,20044,-85
2020-08-04 09:53:17,16.50,16.50,16.50,99.90,904737,32,19989,-83
2020-08-04 09:53:59,16.70,16.70,16.70,99.90,907111,32,20046,-84
2020-08-04 09:54:34,16.70,16.70,16.70,99.90,906349,32,19952,-84
2020-08-04 09:55:25,16.80,16.80,16.80,99.90,903131,32,19946,-84
2020-08-04 09:56:12,16.90,16.90,16.90,99.90,904275,32,20354,-85
2020-08-04 09:56:52,16.80,16.80,16.80,99.90,907061,32,19967,-84
2020-08-04 09:57:33,16.70,16.70,16.70,99.90,908491,32,19973,-84
2020-08-04 09:58:07,16.80,16.80,16.80,99.90,904505,32,19972,-84
2020-08-04 09:58:42,16.70,16.70,16.70,99.90,906516,32,20020,-85
2020-08-04 09:59:18,16.60,16.60,16.60,99.90,905989,32,19949,-84
2020-08-04 09:59:56,16.60,16.60,16.60,99.90,905982,32,20348,-87
2020-08-04 10:00:36,16.50,16.50,16.50,99.90,906935,32,20447,-84
2020-08-04 10:01:22,16.20,16.20,16.20,99.90,906770,32,19949,-84
2020-08-04 10:02:13,16.20,16.20,16.20,99.90,904593,32,20356,-83
2020-08-04 10:02:46,16.40,16.40,16.40,99.90,906223,32,20423,-82
2020-08-04 10:03:37,16.30,16.30,16.30,99.90,905396,32,19976,-84
2020-08-04 10:04:13,16.20,16.20,16.20,99.90,907450,32,20329,-85
2020-08-04 10:05:04,16.30,16.30,16.30,99.90,907288,32,19952,-88
2020-08-04 10:05:42,16.30,16.30,16.30,99.90,905798,32,19953,-86
2020-08-04 10:06:49,16.30,16.30,16.30,99.90,904276,32,19946,-85
2020-08-04 10:07:23,16.40,16.40,16.40,99.90,904439,32,20296,-85
2020-08-04 10:08:01,16.20,16.20,16.20,99.90,904903,32,19995,-84
2020-08-04 10:08:39,16.10,16.10,16.10,99.90,906690,32,20323,-83
2020-08-04 10:09:14,16.00,16.00,16.00,99.90,904175,32,20017,-83
2020-08-04 10:09:48,16.00,16.00,16.00,99.90,904994,32,19977,-86
2020-08-04 10:10:26,16.10,16.10,16.10,99.90,907247,32,19950,-82
2020-08-04 10:11:03,16.10,16.10,16.10,99.90,904491,32,19977,-85
2020-08-04 10:11:42,16.10,16.10,16.10,99.90,906330,32,19970,-84
2020-08-04 10:12:28,16.10,16.10,16.10,99.90,906139,32,19938,-85
2020-08-04 10:13:06,16.10,16.10,16.10,99.90,904283,32,19990,-85
2020-08-04 10:13:52,15.90,15.90,15.90,99.90,906679,32,20284,-85
2020-08-04 10:14:22,16.00,16.00,16.00,99.90,907485,32,19965,-85
2020-08-04 10:14:59,16.10,16.10,16.10,99.90,908546,32,19956,-82
2020-08-04 10:15:33,16.10,16.10,16.10,99.90,909306,32,20304,-85
2020-08-04 10:16:13,16.20,16.20,16.20,99.90,907442,32,20006,-85
2020-08-04 10:16:46,16.20,16.20,16.20,99.90,906373,32,19955,-84
2020-08-04 10:17:29,16.30,16.30,16.30,99.90,902743,32,21091,-85
2020-08-04 10:18:04,16.30,16.30,16.30,99.90,906815,32,20448,-85
2020-08-04 10:18:39,16.40,16.40,16.40,99.90,906138,32,19982,-85
2020-08-04 10:19:12,16.40,16.40,16.40,99.90,901499,32,20923,-85
2020-08-04 10:19:46,16.40,16.40,16.40,99.90,904191,32,20316,-84
2020-08-04 10:20:21,16.50,16.50,16.50,99.90,904016,32,19950,-86
2020-08-04 10:20:55,16.40,16.40,16.40,99.90,904664,32,20006,-86
2020-08-04 10:21:28,16.40,16.40,16.40,99.90,905650,32,19981,-86
2020-08-04 10:22:02,16.40,16.40,16.40,99.90,906276,32,20360,-86
2020-08-04 10:22:36,16.40,16.40,16.40,99.90,906979,32,19949,-86
2020-08-04 10:23:12,16.30,16.30,16.30,99.90,903536,32,20046,-85
2020-08-04 10:23:48,16.30,16.30,16.30,99.90,905910,32,20391,-86
2020-08-04 10:24:22,16.30,16.30,16.30,99.90,901817,32,20330,-83
2020-08-04 10:24:55,16.60,16.60,16.60,99.90,904388,32,20005,-86
2020-08-04 10:25:28,16.80,16.80,16.80,99.90,907398,32,20391,-86
2020-08-04 10:26:09,16.70,16.70,16.70,99.90,903285,32,19960,-87
2020-08-04 10:26:45,16.80,16.80,16.80,99.90,906150,32,19994,-83
2020-08-04 10:27:19,16.90,16.90,16.90,99.90,905498,32,20012,-86
2020-08-04 10:27:56,16.90,16.90,16.90,99.90,906425,32,20406,-86
2020-08-04 10:28:32,17.00,17.00,17.00,99.90,907851,32,20347,-85
2020-08-04 10:29:09,17.10,17.10,17.10,99.90,900790,32,20340,-83
2020-08-04 10:29:46,16.90,16.90,16.90,99.90,907828,32,20018,-84
2020-08-04 10:30:31,17.00,17.00,17.00,99.90,906827,32,20001,-85
2020-08-04 10:31:08,17.10,17.10,17.10,99.90,906749,32,20340,-86
2020-08-04 10:31:46,17.30,17.30,17.30,99.90,905544,32,19942,-85
2020-08-04 10:32:33,17.40,17.40,17.40,99.90,904472,32,19942,-86
2020-08-04 10:33:07,17.40,17.40,17.40,99.90,903180,32,20263,-86
2020-08-04 10:33:43,17.50,17.50,17.50,99.90,907182,32,20007,-86
2020-08-04 10:34:17,17.30,17.30,17.30,99.90,905963,32,19953,-86
2020-08-04 10:34:49,17.10,17.10,17.10,99.90,907152,32,20503,-86
2020-08-04 10:35:33,17.10,17.10,17.10,99.90,906292,32,19958,-86
2020-08-04 10:36:04,17.20,17.20,17.20,99.90,904327,32,20015,-87
2020-08-04 10:36:37,17.20,17.20,17.20,99.90,906994,32,20441,-86
2020-08-04 10:37:12,17.00,17.00,17.00,99.90,905015,32,19991,-86
2020-08-04 10:37:44,16.80,16.80,16.80,99.90,906599,32,19954,-86
2020-08-04 10:38:24,16.80,16.80,16.80,99.90,904442,32,19930,-87
2020-08-04 10:38:58,16.80,16.80,16.80,99.90,904238,32,20402,-84
2020-08-04 10:39:34,16.80,16.80,16.80,99.90,905817,32,19960,-84
2020-08-04 10:40:08,16.70,16.70,16.70,99.90,905669,32,19979,-84
2020-08-04 10:40:44,16.50,16.50,16.50,99.90,906921,32,19950,-84
2020-08-04 10:41:22,16.50,16.50,16.50,99.90,903330,32,19964,-84
2020-08-04 10:41:57,16.40,16.40,16.40,99.90,903834,32,20122,-84
2020-08-04 10:42:30,16.20,16.20,16.20,99.90,905628,32,19954,-84
2020-08-04 10:43:02,16.20,16.20,16.20,99.90,904288,32,19970,-84
2020-08-04 10:43:39,16.20,16.20,16.20,99.90,907647,32,20322,-85
2020-08-04 10:44:13,16.10,16.10,16.10,99.90,905330,32,19938,-84
2020-08-04 10:44:47,16.10,16.10,16.10,99.90,905605,32,20001,-84
2020-08-04 10:46:07,16.10,16.10,16.10,99.90,904356,32,19947,-84
2020-08-04 10:46:53,16.10,16.10,16.10,99.90,905151,32,19966,-84
2020-08-04 10:47:53,16.30,16.30,16.30,99.90,906434,32,19946,-84
2020-08-04 10:48:44,16.30,16.30,16.30,99.90,905570,32,19982,-84
2020-08-04 10:49:44,16.10,16.10,16.10,99.90,902107,32,19943,-85
2020-08-04 10:50:50,16.10,16.10,16.10,99.90,903293,32,19946,-84
2020-08-04 10:52:01,16.10,16.10,16.10,99.90,906943,32,19981,-85
2020-08-04 10:53:24,16.00,16.00,16.00,99.90,905951,32,20264,-84
2020-08-04 10:54:39,16.00,16.00,16.00,99.90,903433,32,20012,-85
2020-08-04 10:55:33,16.00,16.00,16.00,99.90,905560,32,20438,-84
2020-08-04 10:56:11,16.00,16.00,16.00,99.90,904410,32,19997,-84
2020-08-04 10:59:17,16.00,16.00,16.00,99.90,889670,33,20306,-84
2020-08-04 11:00:14,16.20,16.20,16.20,99.90,896615,33,19965,-84
2020-08-04 11:02:04,16.40,16.40,16.40,99.90,904086,32,20486,-84
2020-08-04 11:02:47,16.40,16.40,16.40,99.90,909078,32,19981,-84
2020-08-04 11:03:21,16.50,16.50,16.50,99.90,904134,32,21459,-85
2020-08-04 11:04:18,16.50,16.50,16.50,99.90,905371,32,20009,-85
2020-08-04 11:04:53,16.60,16.60,16.60,99.90,905213,32,20054,-84
2020-08-04 11:05:31,16.80,16.80,16.80,99.90,907045,32,19981,-85
2020-08-04 11:06:17,17.00,17.00,17.00,99.90,903791,32,19950,-84
2020-08-04 11:06:59,17.10,17.10,17.10,99.90,907156,32,19994,-84
2020-08-04 11:07:36,17.10,17.10,17.10,99.90,904341,32,19961,-84
2020-08-04 11:09:25,17.10,17.10,17.10,99.90,903755,32,20294,-84
2020-08-04 11:10:05,17.20,17.20,17.20,99.90,900835,32,19946,-87
2020-08-04 11:10:47,16.90,16.90,16.90,99.90,908644,32,19986,-85
2020-08-04 11:11:35,17.00,17.00,17.00,99.90,905101,32,19969,-84
2020-08-04 11:12:30,17.00,17.00,17.00,99.90,904432,32,20331,-85
2020-08-04 11:13:18,17.00,17.00,17.00,99.90,904499,32,19982,-84
2020-08-04 11:14:01,17.00,17.00,17.00,99.90,906196,32,20251,-84
2020-08-04 11:14:42,17.10,17.10,17.10,99.90,907140,32,19981,-84
2020-08-04 11:15:25,17.40,17.40,17.40,99.90,904356,32,20990,-85
2020-08-04 11:15:58,17.50,17.50,17.50,99.90,903521,32,20012,-84
2020-08-04 11:16:50,17.40,17.40,17.40,99.90,904569,32,20095,-85
2020-08-04 11:17:44,17.20,17.20,17.20,99.90,907155,32,19956,-84
2020-08-04 11:21:13,17.60,17.60,17.60,99.90,898884,32,20002,-84
2020-08-04 11:22:03,17.80,17.80,17.80,99.90,906413,32,19942,-84
2020-08-04 11:22:50,17.70,17.70,17.70,99.90,905134,32,19939,-85
2020-08-04 11:23:44,17.90,17.90,17.90,99.90,905407,32,19992,-85
2020-08-04 11:24:27,17.80,17.80,17.80,99.90,903445,32,20401,-84
2020-08-04 11:25:21,17.90,17.90,17.90,99.90,903193,32,19938,-85
2020-08-04 11:26:32,17.80,17.80,17.80,99.90,905694,32,19981,-84
2020-08-04 11:27:09,17.80,17.80,17.80,99.90,896728,32,20005,-85
2020-08-04 11:28:05,18.00,18.00,18.00,99.90,906952,32,19941,-84
2020-08-04 11:30:05,18.20,18.20,18.20,99.90,904737,32,20224,-84
2020-08-04 11:30:52,18.30,18.30,18.30,99.90,906861,32,20003,-81
2020-08-04 11:31:29,18.20,18.20,18.20,99.90,906374,32,19988,-82
2020-08-04 11:32:06,17.70,17.70,17.70,99.90,904096,32,19946,-83
2020-08-04 11:32:38,17.70,17.70,17.70,99.90,907565,32,19968,-83
2020-08-04 11:33:09,17.60,17.60,17.60,99.90,904485,32,19977,-83
2020-08-04 11:33:43,17.50,17.50,17.50,99.90,906077,32,19956,-84
2020-08-04 11:34:16,17.40,17.40,17.40,99.90,905140,32,20312,-84
2020-08-04 11:34:56,17.60,17.60,17.60,99.90,905867,32,19988,-84
2020-08-04 11:35:35,17.80,17.80,17.80,99.90,906564,32,20412,-84
2020-08-04 11:36:09,17.70,17.70,17.70,99.90,906062,32,20397,-84
2020-08-04 11:36:44,17.70,17.70,17.70,99.90,906811,32,19933,-84
2020-08-04 11:37:26,17.60,17.60,17.60,99.90,905329,32,19973,-84
2020-08-04 11:38:08,17.60,17.60,17.60,99.90,905629,32,19949,-84
2020-08-04 11:38:41,17.60,17.60,17.60,99.90,906763,32,20138,-84
2020-08-04 11:39:16,17.40,17.40,17.40,99.90,906837,32,19968,-83
2020-08-04 11:39:54,17.40,17.40,17.40,99.90,905657,32,20031,-84
2020-08-04 11:40:31,17.50,17.50,17.50,99.90,907351,32,20013,-84
2020-08-04 11:41:05,17.60,17.60,17.60,99.90,904935,32,20020,-83
2020-08-04 11:41:54,17.50,17.50,17.50,99.90,908278,32,19973,-84
2020-08-04 11:42:29,17.50,17.50,17.50,99.90,908997,32,19946,-84
2020-08-04 11:43:13,17.50,17.50,17.50,99.90,903202,32,19954,-84
2020-08-04 11:43:46,17.50,17.50,17.50,99.90,906207,32,20110,-85
2020-08-04 11:44:24,17.50,17.50,17.50,99.90,906399,32,19969,-84
2020-08-04 11:45:01,17.50,17.50,17.50,99.90,905996,32,19989,-85
2020-08-04 11:45:40,17.30,17.30,17.30,99.90,907234,32,20039,-85
2020-08-04 11:46:15,17.20,17.20,17.20,99.90,904621,32,20354,-86
2020-08-04 11:46:47,17.20,17.20,17.20,99.90,904410,32,20025,-86
2020-08-04 11:47:27,17.40,17.40,17.40,99.90,905065,32,20091,-86
2020-08-04 11:48:01,17.60,17.60,17.60,99.90,904363,32,19977,-84
2020-08-04 11:48:35,17.70,17.70,17.70,99.90,903474,32,19942,-86
2020-08-04 11:49:12,17.80,17.80,17.80,99.90,902250,32,19964,-86
2020-08-04 11:49:45,17.60,17.60,17.60,99.90,905600,32,19970,-87
2020-08-04 11:50:19,17.50,17.50,17.50,99.90,905507,32,20505,-85
2020-08-04 11:50:49,17.50,17.50,17.50,99.90,905529,32,19987,-88
2020-08-04 11:51:32,17.70,17.70,17.70,99.90,906207,32,20003,-87
2020-08-04 11:52:19,17.60,17.60,17.60,99.90,904475,32,19950,-83
2020-08-04 11:52:53,17.70,17.70,17.70,99.90,905702,32,20016,-87
2020-08-04 11:53:27,18.00,18.00,18.00,99.90,906057,32,19946,-86
2020-08-04 11:53:58,17.90,17.90,17.90,99.90,904975,32,20299,-85
2020-08-04 11:54:38,17.70,17.70,17.70,99.90,906640,32,19973,-90
2020-08-04 11:55:09,17.60,17.60,17.60,99.90,904011,32,20039,-85
2020-08-04 11:55:42,17.30,17.30,17.30,99.90,906803,32,19960,-86
2020-08-04 11:56:16,17.40,17.40,17.40,99.90,905324,32,20294,-86
2020-08-04 11:56:50,17.50,17.50,17.50,99.90,905536,32,19980,-87
2020-08-04 11:57:33,17.30,17.30,17.30,99.90,905381,32,19952,-86
2020-08-04 11:58:19,17.20,17.20,17.20,99.90,904237,32,20008,-85
2020-08-04 11:58:53,17.30,17.30,17.30,99.90,906043,32,20016,-86
2020-08-04 11:59:28,17.10,17.10,17.10,99.90,907217,32,19961,-86
2020-08-04 12:00:00,17.00,17.00,17.00,99.90,905163,32,19965,-86
2020-08-04 12:00:41,16.80,16.80,16.80,99.90,907501,32,19968,-86
2020-08-04 12:01:17,16.90,16.90,16.90,99.90,905089,32,19950,-86
2020-08-04 12:01:52,17.00,17.00,17.00,99.90,907450,32,19945,-85
2020-08-04 12:02:26,17.00,17.00,17.00,99.90,907571,32,20342,-87
2020-08-04 12:02:57,16.90,16.90,16.90,99.90,906390,32,20050,-87
2020-08-04 12:03:33,16.90,16.90,16.90,99.90,908822,32,19944,-86
2020-08-04 12:04:12,16.90,16.90,16.90,99.90,905311,32,19942,-85
2020-08-04 12:04:47,17.00,17.00,17.00,99.90,907092,32,20398,-86
2020-08-04 12:05:21,17.00,17.00,17.00,99.90,904833,32,20368,-85
2020-08-04 12:05:53,17.20,17.20,17.20,99.90,905074,32,20380,-86
2020-08-04 12:06:28,17.20,17.20,17.20,99.90,908389,32,19938,-85
2020-08-04 12:07:07,17.10,17.10,17.10,99.90,904062,32,19973,-86
2020-08-04 12:07:45,17.20,17.20,17.20,99.90,908478,32,20012,-86
2020-08-04 12:08:18,17.00,17.00,17.00,99.90,906342,32,19945,-84
2020-08-04 12:08:51,16.80,16.80,16.80,99.90,908210,32,19966,-84
2020-08-04 12:09:34,16.90,16.90,16.90,99.90,906703,32,19943,-88
2020-08-04 12:10:05,16.90,16.90,16.90,99.90,905351,32,19970,-84
2020-08-04 12:10:40,16.80,16.80,16.80,99.90,907188,32,19997,-85
2020-08-04 12:11:27,16.90,16.90,16.90,99.90,906265,32,19935,-85
2020-08-04 12:12:01,17.00,17.00,17.00,99.90,904575,32,19981,-86
2020-08-04 12:12:38,16.90,16.90,16.90,99.90,907674,32,20315,-86
2020-08-04 12:13:16,16.90,16.90,16.90,99.90,905788,32,20239,-86
2020-08-04 12:13:53,16.90,16.90,16.90,99.90,907870,32,19953,-86
2020-08-04 12:14:26,16.90,16.90,16.90,99.90,908700,32,19989,-85
2020-08-04 12:15:08,16.80,16.80,16.80,99.90,905891,32,19954,-85
2020-08-04 12:15:42,16.70,16.70,16.70,99.90,906666,32,19950,-85
2020-08-04 12:16:19,16.60,16.60,16.60,99.90,904181,32,20488,-85
2020-08-04 12:16:53,16.50,16.50,16.50,99.90,906134,32,19968,-85
2020-08-04 12:17:29,16.50,16.50,16.50,99.90,906325,32,19988,-85
2020-08-04 12:18:17,16.40,16.40,16.40,99.90,906697,32,20317,-87
2020-08-04 12:18:52,16.30,16.30,16.30,99.90,906212,32,19946,-85
2020-08-04 12:19:38,16.20,16.20,16.20,99.90,907333,32,19950,-85
2020-08-04 12:20:22,16.00,16.00,16.00,99.90,905056,32,20464,-85
2020-08-04 12:21:00,15.80,15.80,15.80,99.90,905654,32,20362,-83
2020-08-04 12:21:33,15.80,15.80,15.80,99.90,907237,32,19952,-85
2020-08-04 12:22:11,15.80,15.80,15.80,99.90,906584,32,19949,-83
2020-08-04 12:22:42,15.70,15.70,15.70,99.90,908202,32,19961,-84
2020-08-04 12:23:24,15.70,15.70,15.70,99.90,905621,32,20630,-85
2020-08-04 12:24:09,15.60,15.60,15.60,99.90,903639,32,19955,-85
2020-08-04 12:24:46,15.50,15.50,15.50,99.90,907911,32,20278,-86
2020-08-04 12:25:22,15.50,15.50,15.50,99.90,905242,32,19950,-84
2020-08-04 12:25:59,15.30,15.30,15.30,99.90,906866,32,20306,-84
2020-08-04 12:26:32,15.20,15.20,15.20,99.90,906452,32,19950,-84
2020-08-04 12:27:10,15.20,15.20,15.20,99.90,905365,32,19950,-87
2020-08-04 12:27:47,15.20,15.20,15.20,99.90,907735,32,20636,-87
2020-08-04 12:28:21,15.10,15.10,15.10,99.90,904935,32,19991,-83
2020-08-04 12:28:56,15.00,15.00,15.00,99.90,904765,32,20033,-89
2020-08-04 12:29:42,14.80,14.80,14.80,99.90,907113,32,19941,-83
2020-08-04 12:30:12,14.70,14.70,14.70,99.90,904974,32,19974,-84
2020-08-04 12:31:01,14.60,14.60,14.60,99.90,908095,32,19949,-84
2020-08-04 12:31:43,14.50,14.50,14.50,99.90,906464,32,19976,-84
2020-08-04 12:32:17,14.40,14.40,14.40,99.90,905086,32,20590,-82
2020-08-04 12:32:50,14.30,14.30,14.30,99.90,907042,32,20318,-82
2020-08-04 12:33:24,14.20,14.20,14.20,99.90,906995,32,20005,-82
2020-08-04 12:34:03,14.10,14.10,14.10,99.90,904602,32,20339,-83
2020-08-04 12:34:38,14.00,14.00,14.00,99.90,907223,32,19946,-83
2020-08-04 12:35:15,13.90,13.90,13.90,99.90,905905,32,20016,-83
2020-08-04 12:35:51,13.80,13.80,13.80,99.90,906509,32,19950,-83
2020-08-04 12:36:26,13.80,13.80,13.80,99.90,903526,32,20353,-83
2020-08-04 12:37:26,13.80,13.80,13.80,99.90,906120,32,20010,-83
2020-08-04 12:37:57,13.70,13.70,13.70,99.90,897295,32,19975,-83
2020-08-04 12:38:35,13.60,13.60,13.60,99.90,906750,32,19950,-82
2020-08-04 12:39:12,13.60,13.60,13.60,99.90,904402,32,20352,-83
2020-08-04 12:39:42,13.50,13.50,13.50,99.90,907265,32,19968,-84
2020-08-04 12:40:22,13.50,13.50,13.50,99.90,905504,32,19992,-83
2020-08-04 12:40:55,13.50,13.50,13.50,99.90,905332,32,19961,-84
2020-08-04 12:41:30,13.60,13.60,13.60,99.90,906998,32,20362,-84
2020-08-04 12:42:07,13.60,13.60,13.60,99.90,904607,32,19981,-83
2020-08-04 12:42:44,13.60,13.60,13.60,99.90,907455,32,20354,-83
2020-08-04 12:43:17,13.60,13.60,13.60,99.90,904917,32,19947,-83
2020-08-04 12:43:51,13.60,13.60,13.60,99.90,906336,32,20283,-83
2020-08-04 12:44:23,13.60,13.60,13.60,99.90,906622,32,21331,-83
2020-08-04 12:44:54,13.60,13.60,13.60,99.90,906945,32,19938,-83
2020-08-04 12:45:27,13.60,13.60,13.60,99.90,906508,32,20270,-83
2020-08-04 12:45:59,13.60,13.60,13.60,99.90,906402,32,19938,-83
2020-08-04 12:46:34,13.60,13.60,13.60,99.90,907615,32,20354,-83
2020-08-04 12:47:07,13.60,13.60,13.60,99.90,905615,32,20244,-83
2020-08-04 12:47:42,13.70,13.70,13.70,99.90,907123,32,19978,-83
2020-08-04 12:48:20,13.70,13.70,13.70,99.90,905230,32,19958,-83
2020-08-04 12:48:59,13.70,13.70,13.70,99.90,905098,32,20042,-84
2020-08-04 12:49:33,13.80,13.80,13.80,99.90,907609,32,19942,-83
2020-08-04 12:50:04,13.90,13.90,13.90,99.90,905404,32,20252,-83
2020-08-04 12:50:55,13.90,13.90,13.90,99.90,908792,32,20271,-83
2020-08-04 12:51:30,13.90,13.90,13.90,99.90,902837,32,19957,-84
2020-08-04 12:52:08,13.80,13.80,13.80,99.90,901354,32,19946,-85
2020-08-04 12:52:42,13.90,13.90,13.90,99.90,903904,32,20299,-83
2020-08-04 12:53:22,13.90,13.90,13.90,99.90,902086,32,20168,-85
2020-08-04 12:53:57,13.90,13.90,13.90,99.90,901813,32,19955,-83
2020-08-04 12:54:29,13.90,13.90,13.90,99.90,904254,32,19938,-85
2020-08-04 12:55:04,14.00,14.00,14.00,99.90,899170,32,19985,-83
2020-08-04 12:55:37,14.00,14.00,14.00,99.90,900842,32,19943,-83
2020-08-04 12:56:10,13.80,13.80,13.80,99.90,898943,32,20458,-84
2020-08-04 12:56:43,13.70,13.70,13.70,99.90,901565,32,20363,-83
2020-08-04 12:57:16,13.70,13.70,13.70,99.90,906189,32,19953,-85
2020-08-04 12:57:49,13.70,13.70,13.70,99.90,905393,32,20272,-84
2020-08-04 12:58:23,13.80,13.80,13.80,99.90,901533,32,19987,-83
2020-08-04 12:58:56,13.80,13.80,13.80,99.90,904037,32,19942,-83
2020-08-04 12:59:30,13.80,13.80,13.80,99.90,906699,32,19960,-83
2020-08-04 13:00:07,13.80,13.80,13.80,99.90,905720,32,19991,-83
2020-08-04 13:00:50,13.80,13.80,13.80,99.90,906039,32,19969,-84
2020-08-04 13:01:29,13.80,13.80,13.80,99.90,907880,32,19990,-84
2020-08-04 13:02:23,13.80,13.80,13.80,99.90,906695,32,19934,-84
2020-08-04 13:02:58,13.90,13.90,13.90,99.90,903864,32,20548,-83
2020-08-04 13:03:35,14.00,14.00,14.00,99.90,906635,32,19930,-81
2020-08-04 13:04:09,14.10,14.10,14.10,99.90,903860,32,19959,-86
2020-08-04 13:04:46,14.10,14.10,14.10,99.90,908431,32,20023,-84
2020-08-04 13:05:24,14.10,14.10,14.10,99.90,905160,32,19970,-84
2020-08-04 13:05:58,14.10,14.10,14.10,99.90,907084,32,19938,-83
2020-08-04 13:06:34,14.10,14.10,14.10,99.90,907159,32,19942,-83
2020-08-04 13:07:08,14.20,14.20,14.20,99.90,899801,32,19973,-85
2020-08-04 13:07:42,14.20,14.20,14.20,99.90,900514,32,20291,-82
2020-08-04 13:08:17,14.20,14.20,14.20,99.90,898021,32,20390,-82
2020-08-04 13:08:53,14.30,14.30,14.30,99.90,901777,32,19985,-82
2020-08-04 13:09:28,14.30,14.30,14.30,99.90,903814,32,19953,-82
2020-08-04 13:10:01,14.20,14.20,14.20,99.90,903511,32,20331,-82
2020-08-04 13:10:34,14.20,14.20,14.20,99.90,905287,32,20016,-82
2020-08-04 13:11:08,14.20,14.20,14.20,99.90,899313,32,20027,-82
2020-08-04 13:11:44,14.20,14.20,14.20,99.90,902261,32,20319,-82
2020-08-04 13:12:18,14.20,14.20,14.20,99.90,903932,32,20307,-83
2020-08-04 13:12:52,14.30,14.30,14.30,99.90,907308,32,19990,-83
2020-08-04 13:13:26,14.30,14.30,14.30,99.90,907419,32,20360,-82
2020-08-04 13:13:57,14.30,14.30,14.30,99.90,902443,32,20341,-84
2020-08-04 13:14:28,14.30,14.30,14.30,99.90,907986,32,19937,-83
2020-08-04 13:15:01,14.40,14.40,14.40,99.90,905339,32,20219,-83
2020-08-04 13:15:35,14.40,14.40,14.40,99.90,907076,32,19984,-83
2020-08-04 13:16:09,14.50,14.50,14.50,99.90,907396,32,19998,-83
2020-08-04 13:16:50,14.50,14.50,14.50,99.90,907942,32,19956,-80
2020-08-04 13:17:24,14.60,14.60,14.60,99.90,907997,32,19964,-86
2020-08-04 13:18:13,14.60,14.60,14.60,99.90,905532,32,19983,-82
2020-08-04 13:19:09,14.70,14.70,14.70,99.90,907182,32,20017,-83
2020-08-04 13:19:44,14.80,14.80,14.80,99.90,906053,32,20286,-83
2020-08-04 13:20:24,14.70,14.70,14.70,99.90,901765,32,20267,-83
2020-08-04 13:20:57,14.70,14.70,14.70,99.90,903289,32,20003,-83
2020-08-04 13:21:31,14.70,14.70,14.70,99.90,904096,32,19939,-84
2020-08-04 13:22:20,14.70,14.70,14.70,99.90,905377,32,21438,-83
2020-08-04 13:22:53,14.70,14.70,14.70,99.90,905318,32,19949,-83
2020-08-04 13:23:26,14.70,14.70,14.70,99.90,907274,32,20052,-83
2020-08-04 13:23:59,14.70,14.70,14.70,99.90,904384,32,19950,-83
2020-08-04 13:24:32,14.70,14.70,14.70,99.90,907136,32,19957,-83
2020-08-04 13:25:06,14.70,14.70,14.70,99.90,906696,32,19942,-83
2020-08-04 13:25:50,14.60,14.60,14.60,99.90,905509,32,19966,-83
2020-08-04 13:26:30,14.80,14.80,14.80,99.90,905588,32,19954,-83
2020-08-04 13:27:14,14.90,14.90,14.90,99.90,905124,32,19969,-82
2020-08-04 13:27:47,15.00,15.00,15.00,99.90,907159,32,19934,-83
2020-08-04 13:28:18,15.10,15.10,15.10,99.90,904922,32,20455,-83
2020-08-04 13:28:52,15.10,15.10,15.10,99.90,906853,32,20012,-83
2020-08-04 13:29:25,15.10,15.10,15.10,99.90,906501,32,20015,-83
2020-08-04 13:29:57,15.10,15.10,15.10,99.90,905471,32,19952,-83
2020-08-04 13:30:31,15.10,15.10,15.10,99.90,907948,32,19938,-84
2020-08-04 13:31:22,15.00,15.00,15.00,99.90,903205,32,20377,-83
2020-08-04 13:31:55,15.10,15.10,15.10,99.90,904834,32,19962,-84
2020-08-04 13:32:28,15.20,15.20,15.20,99.90,907987,32,19977,-83
2020-08-04 13:33:02,15.10,15.10,15.10,99.90,906281,32,20398,-84
2020-08-04 13:33:34,15.10,15.10,15.10,99.90,906649,32,19992,-83
2020-08-04 13:34:06,15.20,15.20,15.20,99.90,907085,32,20356,-83
2020-08-04 13:34:38,15.20,15.20,15.20,99.90,907169,32,20237,-83
2020-08-04 13:35:20,15.20,15.20,15.20,99.90,906635,32,20290,-83
2020-08-04 13:35:53,15.10,15.10,15.10,99.90,907711,32,19985,-83
2020-08-04 13:36:26,15.00,15.00,15.00,99.90,907652,32,19957,-83
2020-08-04 13:37:03,14.90,14.90,14.90,99.90,906806,32,20048,-83
2020-08-04 13:37:34,14.80,14.80,14.80,99.90,906901,32,20372,-84
2020-08-04 13:38:13,14.80,14.80,14.80,99.90,906048,32,19978,-84
2020-08-04 13:38:53,14.90,14.90,14.90,99.90,908327,32,19996,-84
2020-08-04 13:39:46,14.90,14.90,14.90,99.90,906838,32,19951,-83
2020-08-04 13:40:38,14.90,14.90,14.90,99.90,905298,32,19930,-80
2020-08-04 13:41:48,14.90,14.90,14.90,99.90,904026,32,19985,-87
2020-08-04 13:42:19,14.90,14.90,14.90,99.90,902545,32,19934,-91
2020-08-04 13:42:51,15.00,15.00,15.00,99.90,909658,32,19950,-96
2020-08-04 13:43:25,15.00,15.00,15.00,99.90,908019,32,20306,-84
2020-08-04 13:44:06,15.10,15.10,15.10,99.90,906457,32,19942,-83
2020-08-04 13:44:40,15.10,15.10,15.10,99.90,907075,32,19982,-83
2020-08-04 13:45:13,15.10,15.10,15.10,99.90,905897,32,20191,-80
2020-08-04 13:45:43,15.10,15.10,15.10,99.90,906950,32,19947,-82
2020-08-04 13:46:15,15.10,15.10,15.10,99.90,905341,32,20236,-84
2020-08-04 13:46:51,15.10,15.10,15.10,99.90,907554,32,20568,-84
2020-08-04 13:47:29,15.20,15.20,15.20,99.90,906979,32,19994,-83
2020-08-04 13:48:12,15.20,15.20,15.20,99.90,904768,32,20365,-83
2020-08-04 13:48:43,15.20,15.20,15.20,99.90,903288,32,19962,-84
2020-08-04 13:49:18,15.30,15.30,15.30,99.90,897587,32,19975,-84
2020-08-04 13:49:58,15.30,15.30,15.30,99.90,898555,32,20421,-85
2020-08-04 13:50:31,15.20,15.20,15.20,99.90,901442,32,20009,-84
2020-08-04 13:51:08,15.30,15.30,15.30,99.90,901155,32,19980,-84
2020-08-04 13:51:40,15.30,15.30,15.30,99.90,903508,32,20323,-79
2020-08-04 13:52:18,15.30,15.30,15.30,99.90,905349,32,19998,-83
2020-08-04 13:52:54,15.30,15.30,15.30,99.90,906075,32,20008,-81
2020-08-04 13:53:33,15.30,15.30,15.30,99.90,903958,32,20028,-82
2020-08-04 13:54:23,15.20,15.20,15.20,99.90,904883,32,19973,-81
2020-08-04 13:54:54,15.30,15.30,15.30,99.90,903903,32,20339,-82
2020-08-04 13:55:28,15.30,15.30,15.30,99.90,906221,32,20394,-81
2020-08-04 13:56:08,15.30,15.30,15.30,99.90,903974,32,19935,-80
2020-08-04 13:56:43,15.30,15.30,15.30,99.90,905509,32,20391,-82
2020-08-04 13:57:17,15.40,15.40,15.40,99.90,905055,32,19985,-80
2020-08-04 13:57:48,15.30,15.30,15.30,99.90,906944,32,19946,-83
2020-08-04 13:58:25,15.30,15.30,15.30,99.90,901852,32,20291,-83
2020-08-04 13:58:58,15.40,15.40,15.40,99.90,902205,32,19973,-83
2020-08-04 13:59:32,15.40,15.40,15.40,99.90,904793,32,20437,-81
2020-08-04 14:00:13,15.50,15.50,15.50,99.90,903638,32,19952,-83
2020-08-04 14:01:03,15.50,15.50,15.50,99.90,907384,32,19948,-81
2020-08-04 14:01:38,15.50,15.50,15.50,99.90,906487,32,19938,-85
2020-08-04 14:02:31,15.50,15.50,15.50,99.90,905120,32,19989,-88
2020-08-04 14:03:01,15.50,15.50,15.50,99.90,904759,32,20014,-81
2020-08-04 14:03:35,15.60,15.60,15.60,99.90,908283,32,19958,-87
2020-08-04 14:04:12,15.60,15.60,15.60,99.90,904731,32,20064,-79
2020-08-04 14:04:53,15.70,15.70,15.70,99.90,908748,32,19964,-79
2020-08-04 14:05:26,15.70,15.70,15.70,99.90,906443,32,19983,-83
2020-08-04 14:06:09,15.70,15.70,15.70,99.90,905070,32,20425,-80
2020-08-04 14:06:50,15.70,15.70,15.70,99.90,907956,32,20004,-91
2020-08-04 14:07:29,15.80,15.80,15.80,99.90,907712,32,20311,-80
2020-08-04 14:08:03,15.60,15.60,15.60,99.90,905422,32,19950,-90
2020-08-04 14:08:37,15.60,15.60,15.60,99.90,906771,32,19934,-81
2020-08-04 14:09:11,15.60,15.60,15.60,99.90,905182,32,19977,-80
2020-08-04 14:09:42,15.60,15.60,15.60,99.90,904907,32,19942,-81
2020-08-04 14:10:21,15.70,15.70,15.70,99.90,904813,32,19981,-82
2020-08-04 14:11:02,15.70,15.70,15.70,99.90,904329,32,19946,-85
2020-08-04 14:11:36,15.80,15.80,15.80,99.90,906294,32,20290,-82
2020-08-04 14:12:09,15.80,15.80,15.80,99.90,906533,32,19964,-81
2020-08-04 14:12:40,15.60,15.60,15.60,99.90,904928,32,19981,-81
2020-08-04 14:13:14,15.60,15.60,15.60,99.90,905112,32,20594,-86
2020-08-04 14:13:48,15.60,15.60,15.60,99.90,906661,32,19954,-84
2020-08-04 14:14:22,15.70,15.70,15.70,99.90,903177,32,20341,-84
2020-08-04 14:15:08,15.70,15.70,15.70,99.90,906200,32,19974,-84
2020-08-04 14:15:42,15.60,15.60,15.60,99.90,905507,32,20654,-83
2020-08-04 14:16:15,15.60,15.60,15.60,99.90,905200,32,19996,-83
2020-08-04 14:16:48,15.70,15.70,15.70,99.90,906394,32,19939,-83
2020-08-04 14:17:25,15.70,15.70,15.70,99.90,905735,32,20252,-82
2020-08-04 14:18:00,15.80,15.80,15.80,99.90,906040,32,19969,-83
2020-08-04 14:18:35,15.80,15.80,15.80,99.90,905723,32,19942,-83
2020-08-04 14:19:17,15.90,15.90,15.90,99.90,904485,32,20054,-83
2020-08-04 14:19:51,15.80,15.80,15.80,99.90,907782,32,19975,-83
2020-08-04 14:20:25,15.80,15.80,15.80,99.90,906281,32,20305,-83
2020-08-04 14:21:02,15.90,15.90,15.90,99.90,906321,32,19949,-84
2020-08-04 14:21:38,15.80,15.80,15.80,99.90,906374,32,20323,-83
2020-08-04 14:22:13,15.70,15.70,15.70,99.90,905414,32,20333,-84
2020-08-04 14:22:47,15.70,15.70,15.70,99.90,906839,32,19954,-83
2020-08-04 14:23:21,15.80,15.80,15.80,99.90,905612,32,19954,-83
2020-08-04 14:23:54,15.80,15.80,15.80,99.90,907353,32,19946,-84
2020-08-04 14:24:37,15.80,15.80,15.80,99.90,907470,32,20019,-83
2020-08-04 14:25:11,15.90,15.90,15.90,99.90,904504,32,20376,-83
2020-08-04 14:25:45,15.90,15.90,15.90,99.90,905012,32,19989,-83
2020-08-04 14:26:35,15.70,15.70,15.70,99.90,903430,32,19953,-83
2020-08-04 14:27:08,15.60,15.60,15.60,99.90,903975,32,20390,-84
2020-08-04 14:27:41,15.60,15.60,15.60,99.90,906111,32,20342,-83
2020-08-04 14:28:24,15.70,15.70,15.70,99.90,905240,32,19952,-83
2020-08-04 14:28:57,15.60,15.60,15.60,99.90,905801,32,19957,-83
2020-08-04 14:29:35,15.80,15.80,15.80,99.90,909058,32,19967,-83
2020-08-04 14:30:09,15.60,15.60,15.60,99.90,905415,32,19950,-83
2020-08-04 14:30:39,15.50,15.50,15.50,99.90,906896,32,19960,-83
2020-08-04 14:31:13,15.60,15.60,15.60,99.90,905579,32,19993,-83
2020-08-04 14:31:48,15.60,15.60,15.60,99.90,907077,32,20021,-83
2020-08-04 14:32:24,15.70,15.70,15.70,99.90,903818,32,19955,-83
2020-08-04 14:32:57,15.80,15.80,15.80,99.90,905983,32,19949,-83
2020-08-04 14:33:29,15.80,15.80,15.80,99.90,907175,32,20611,-83
2020-08-04 14:34:00,15.80,15.80,15.80,99.90,905796,32,19934,-83
2020-08-04 14:34:33,15.90,15.90,15.90,99.90,907772,32,20392,-83
2020-08-04 14:35:07,15.90,15.90,15.90,99.90,907472,32,19991,-83
2020-08-04 14:35:46,15.90,15.90,15.90,99.90,907279,32,20009,-83
2020-08-04 14:36:26,15.70,15.70,15.70,99.90,904608,32,19960,-82
2020-08-04 14:36:59,15.80,15.80,15.80,99.90,905286,32,20271,-83
2020-08-04 14:37:30,15.80,15.80,15.80,99.90,907310,32,19989,-83
2020-08-04 14:38:23,15.80,15.80,15.80,99.90,904696,32,19989,-83
2020-08-04 14:38:55,15.90,15.90,15.90,99.90,902822,32,20489,-83
2020-08-04 14:39:33,16.10,16.10,16.10,99.90,902450,32,19951,-83
2020-08-04 14:40:11,16.10,16.10,16.10,99.90,904137,32,19974,-83
2020-08-04 14:40:47,16.10,16.10,16.10,99.90,904994,32,20583,-83
2020-08-04 14:41:21,16.10,16.10,16.10,99.90,904562,32,20338,-84
2020-08-04 14:41:52,16.00,16.00,16.00,99.90,904999,32,19992,-83
2020-08-04 14:42:23,15.90,15.90,15.90,99.90,904322,32,20361,-83
2020-08-04 14:42:56,16.00,16.00,16.00,99.90,903452,32,20743,-83
2020-08-04 14:43:36,16.00,16.00,16.00,99.90,905602,32,20330,-83
2020-08-04 14:44:10,15.90,15.90,15.90,99.90,905343,32,19969,-83
2020-08-04 14:44:44,15.90,15.90,15.90,99.90,906969,32,19982,-82
2020-08-04 14:45:20,16.00,16.00,16.00,99.90,905568,32,19958,-82
2020-08-04 14:45:52,16.00,16.00,16.00,99.90,905725,32,20342,-84
2020-08-04 14:46:26,16.00,16.00,16.00,99.90,903962,32,20002,-83
2020-08-04 14:47:03,16.10,16.10,16.10,99.90,903608,32,20576,-83
2020-08-04 14:47:37,16.10,16.10,16.10,99.90,906139,32,20013,-83
2020-08-04 14:48:11,16.00,16.00,16.00,99.90,903829,32,19947,-83
2020-08-04 14:48:45,16.00,16.00,16.00,99.90,906903,32,19934,-83
2020-08-04 14:49:19,16.00,16.00,16.00,99.90,906009,32,19953,-83
2020-08-04 14:49:54,16.00,16.00,16.00,99.90,903885,32,19954,-83
2020-08-04 14:50:33,16.00,16.00,16.00,99.90,906226,32,20315,-83
2020-08-04 14:51:03,16.00,16.00,16.00,99.90,900494,32,20363,-84
2020-08-04 14:51:37,16.00,16.00,16.00,99.90,902251,32,19992,-83
2020-08-04 14:52:09,16.00,16.00,16.00,99.90,899488,32,19958,-83
2020-08-04 14:52:41,16.10,16.10,16.10,99.90,903286,32,20350,-83
2020-08-04 14:53:16,16.10,16.10,16.10,99.90,905519,32,19952,-83
2020-08-04 14:53:50,16.10,16.10,16.10,99.90,907924,32,19941,-83
2020-08-04 14:54:28,16.20,16.20,16.20,99.90,908385,32,19943,-85
2020-08-04 14:55:02,16.10,16.10,16.10,99.90,906715,32,19950,-83
2020-08-04 14:55:36,16.10,16.10,16.10,99.90,907297,32,19938,-83
2020-08-04 14:56:10,16.10,16.10,16.10,99.90,905413,32,19965,-83
2020-08-04 14:56:43,16.10,16.10,16.10,99.90,906871,32,20018,-83
2020-08-04 14:57:20,16.10,16.10,16.10,99.90,905885,32,19956,-83
2020-08-04 14:57:54,16.00,16.00,16.00,99.90,905245,32,19953,-83
2020-08-04 14:58:28,16.00,16.00,16.00,99.90,907850,32,19946,-83
2020-08-04 14:58:58,16.00,16.00,16.00,99.90,904071,32,19999,-83
2020-08-04 14:59:36,16.10,16.10,16.10,99.90,906315,32,19943,-83
2020-08-04 15:00:28,16.00,16.00,16.00,99.90,903841,32,19950,-83
2020-08-04 15:01:03,16.10,16.10,16.10,99.90,906576,32,20339,-83
2020-08-04 15:01:37,16.20,16.20,16.20,99.90,907588,32,19948,-83
2020-08-04 15:02:11,16.30,16.30,16.30,99.90,905725,32,19954,-83
2020-08-04 15:02:42,16.30,16.30,16.30,99.90,903725,32,20321,-83
2020-08-04 15:03:27,16.30,16.30,16.30,99.90,899410,32,19943,-83
2020-08-04 15:04:02,16.30,16.30,16.30,99.90,900444,32,19974,-83
2020-08-04 15:04:34,16.20,16.20,16.20,99.90,903060,32,20287,-84
2020-08-04 15:05:08,16.20,16.20,16.20,99.90,904348,32,20334,-84
2020-08-04 15:05:41,16.20,16.20,16.20,99.90,905369,32,19938,-83
2020-08-04 15:06:25,16.30,16.30,16.30,99.90,902978,32,20343,-82
2020-08-04 15:06:58,16.30,16.30,16.30,99.90,905610,32,19931,-83
2020-08-04 15:07:32,16.30,16.30,16.30,99.90,906491,32,19980,-83
2020-08-04 15:08:03,16.40,16.40,16.40,99.90,904468,32,19988,-83
2020-08-04 15:08:36,16.40,16.40,16.40,99.90,906425,32,20000,-83
2020-08-04 15:09:21,16.40,16.40,16.40,99.90,905380,32,20000,-83
2020-08-04 15:09:55,16.40,16.40,16.40,99.90,902997,32,19945,-83
2020-08-04 15:10:31,16.50,16.50,16.50,99.90,908163,32,20049,-83
2020-08-04 15:11:04,16.50,16.50,16.50,99.90,901455,32,19950,-83
2020-08-04 15:11:35,16.50,16.50,16.50,99.90,904023,32,20346,-83
2020-08-04 15:12:29,16.40,16.40,16.40,99.90,901245,32,19978,-83
2020-08-04 15:13:12,16.40,16.40,16.40,99.90,906252,32,20033,-83
2020-08-04 15:13:49,16.60,16.60,16.60,99.90,905484,32,20271,-83
2020-08-04 15:14:22,16.60,16.60,16.60,99.90,905196,32,20416,-83
2020-08-04 15:14:55,16.70,16.70,16.70,99.90,904550,32,20305,-83
2020-08-04 15:15:27,16.60,16.60,16.60,99.90,907709,32,19968,-84
2020-08-04 15:16:01,16.70,16.70,16.70,99.90,906901,32,19985,-83
2020-08-04 15:16:37,16.70,16.70,16.70,99.90,907379,32,19945,-84
2020-08-04 15:17:11,16.60,16.60,16.60,99.90,907360,32,20266,-83
2020-08-04 15:17:44,16.70,16.70,16.70,99.90,906624,32,19997,-83
2020-08-04 15:18:17,16.60,16.60,16.60,99.90,905125,32,20425,-83
2020-08-04 15:18:50,16.70,16.70,16.70,99.90,903073,32,20406,-83
2020-08-04 15:19:26,16.80,16.80,16.80,99.90,904002,32,19980,-83
2020-08-04 15:19:57,16.90,16.90,16.90,99.90,902505,32,20582,-83
2020-08-04 15:20:30,17.00,17.00,17.00,99.90,904793,32,19934,-83
2020-08-04 15:21:01,16.90,16.90,16.90,99.90,904291,32,20011,-82
2020-08-04 15:21:35,16.90,16.90,16.90,99.90,906385,32,20323,-82
2020-08-04 15:22:16,17.00,17.00,17.00,99.90,905343,32,19969,-82
2020-08-04 15:22:49,17.00,17.00,17.00,99.90,908525,32,19976,-83
2020-08-04 15:23:23,17.00,17.00,17.00,99.90,906729,32,19953,-82
2020-08-04 15:23:57,17.00,17.00,17.00,99.90,906992,32,19972,-83
2020-08-04 15:24:30,17.00,17.00,17.00,99.90,907528,32,20266,-83
2020-08-04 15:25:04,17.20,17.20,17.20,99.90,906537,32,20331,-83
2020-08-04 15:25:39,17.20,17.20,17.20,99.90,905319,32,19982,-84
2020-08-04 15:26:20,17.10,17.10,17.10,99.90,903761,32,20629,-87
2020-08-04 15:27:11,17.30,17.30,17.30,99.90,905797,32,19998,-84
2020-08-04 15:27:44,17.50,17.50,17.50,99.90,907798,32,20373,-88
2020-08-04 15:28:18,17.60,17.60,17.60,99.90,906436,32,19980,-87
2020-08-04 15:29:02,17.70,17.70,17.70,99.90,906543,32,19966,-84
2020-08-04 15:29:42,17.70,17.70,17.70,99.90,907528,32,19942,-84
2020-08-04 15:30:13,17.70,17.70,17.70,99.90,903715,32,19989,-84
2020-08-04 15:30:50,17.80,17.80,17.80,99.90,907640,32,19963,-84
2020-08-04 15:31:23,17.80,17.80,17.80,99.90,907197,32,19990,-82
2020-08-04 15:31:57,17.90,17.90,17.90,99.90,905457,32,19954,-85
2020-08-04 15:32:49,17.80,17.80,17.80,99.90,906715,32,19989,-83
2020-08-04 15:33:20,17.80,17.80,17.80,99.90,905131,32,20568,-85
2020-08-04 15:33:57,17.70,17.70,17.70,99.90,903017,32,19968,-84
2020-08-04 15:34:30,17.70,17.70,17.70,99.90,904769,32,20029,-89
2020-08-04 15:35:03,17.90,17.90,17.90,99.90,905178,32,19998,-86
2020-08-04 15:35:40,17.90,17.90,17.90,99.90,906950,32,19954,-88
2020-08-04 15:36:14,18.00,18.00,18.00,99.90,906523,32,20579,-85
2020-08-04 15:36:48,18.10,18.10,18.10,99.90,905913,32,19943,-85
2020-08-04 15:37:23,18.00,18.00,18.00,99.90,906637,32,19990,-89
2020-08-04 15:37:56,18.10,18.10,18.10,99.90,902636,32,19986,-85
2020-08-04 15:38:28,18.10,18.10,18.10,99.90,906556,32,19934,-86
2020-08-04 15:39:00,18.10,18.10,18.10,99.90,900730,32,19942,-85
2020-08-04 15:39:33,18.00,18.00,18.00,99.90,901763,32,20426,-85
2020-08-04 15:40:07,18.10,18.10,18.10,99.90,898407,32,19983,-88
2020-08-04 15:40:40,18.00,18.00,18.00,99.90,902024,32,20335,-88
2020-08-04 15:41:15,18.00,18.00,18.00,99.90,903742,32,20039,-86
2020-08-04 15:41:48,17.90,17.90,17.90,99.90,907805,32,19942,-86
2020-08-04 15:42:24,17.80,17.80,17.80,99.90,906281,32,19961,-87
2020-08-04 15:42:55,17.60,17.60,17.60,99.90,906405,32,20016,-82
2020-08-04 15:43:27,17.50,17.50,17.50,99.90,907199,32,20054,-85
2020-08-04 15:44:17,17.40,17.40,17.40,99.90,905486,32,19986,-84
2020-08-04 15:45:06,17.50,17.50,17.50,99.90,903607,32,19934,-87
2020-08-04 15:45:39,17.50,17.50,17.50,99.90,905337,32,19962,-86
2020-08-04 15:46:15,17.50,17.50,17.50,99.90,900837,32,20554,-84
2020-08-04 15:46:46,17.50,17.50,17.50,99.90,903643,32,20271,-86
2020-08-04 15:47:19,17.60,17.60,17.60,99.90,904186,32,20050,-85
2020-08-04 15:47:53,17.50,17.50,17.50,99.90,905371,32,19945,-81
2020-08-04 15:48:31,17.50,17.50,17.50,99.90,907209,32,19966,-83
2020-08-04 15:49:05,17.60,17.60,17.60,99.90,905242,32,19961,-82
2020-08-04 15:49:36,17.60,17.60,17.60,99.90,907396,32,19980,-82
2020-08-04 15:50:12,17.50,17.50,17.50,99.90,905534,32,19957,-82
2020-08-04 15:50:55,17.20,17.20,17.20,99.90,907744,32,19981,-81
2020-08-04 15:51:34,17.10,17.10,17.10,99.90,901524,32,19993,-82
2020-08-04 15:52:05,17.20,17.20,17.20,99.90,905914,32,20001,-83
2020-08-04 15:52:36,17.20,17.20,17.20,99.90,902319,32,20316,-83
2020-08-04 15:53:16,17.20,17.20,17.20,99.90,898412,32,19957,-82
2020-08-04 15:54:07,17.20,17.20,17.20,99.90,902882,32,19958,-82
2020-08-04 15:54:38,17.20,17.20,17.20,99.90,901373,32,20327,-78
2020-08-04 15:55:09,17.20,17.20,17.20,99.90,906657,32,19982,-78
2020-08-04 15:55:49,17.20,17.20,17.20,99.90,906876,32,19954,-82
2020-08-04 15:56:29,17.20,17.20,17.20,99.90,904003,32,19975,-82
2020-08-04 15:57:04,17.10,17.10,17.10,99.90,902310,32,19946,-79
2020-08-04 15:57:38,17.10,17.10,17.10,99.90,903299,32,19978,-78
2020-08-04 15:58:09,17.10,17.10,17.10,99.90,903268,32,19966,-77
2020-08-04 15:58:41,17.00,17.00,17.00,99.90,905028,32,19949,-79
2020-08-04 15:59:14,16.90,16.90,16.90,99.90,901275,32,19946,-78
2020-08-04 15:59:47,16.90,16.90,16.90,99.90,903667,32,19950,-81
2020-08-04 16:00:44,16.90,16.90,16.90,99.90,902681,32,20358,-78
2020-08-04 16:01:16,16.80,16.80,16.80,99.90,901172,32,20055,-78
2020-08-04 16:01:49,16.70,16.70,16.70,99.90,908224,32,19933,-78
2020-08-04 16:02:25,16.70,16.70,16.70,99.90,904529,32,19938,-79
2020-08-04 16:03:00,16.70,16.70,16.70,99.90,903035,32,19938,-79
2020-08-04 16:03:32,16.70,16.70,16.70,99.90,903205,32,19966,-79
2020-08-04 16:04:04,16.60,16.60,16.60,99.90,902036,32,19992,-78
2020-08-04 16:04:40,16.70,16.70,16.70,99.90,904580,32,19962,-78
2020-08-04 16:05:14,16.60,16.60,16.60,99.90,905234,32,20037,-79
2020-08-04 16:05:44,16.70,16.70,16.70,99.90,908288,32,20029,-81
2020-08-04 16:06:18,16.70,16.70,16.70,99.90,904575,32,19938,-82
2020-08-04 16:06:50,16.50,16.50,16.50,99.90,904197,32,19954,-82
2020-08-04 16:07:24,16.60,16.60,16.60,99.90,904672,32,19954,-81
2020-08-04 16:07:56,16.60,16.60,16.60,99.90,905239,32,19980,-82
2020-08-04 16:08:36,16.70,16.70,16.70,99.90,908606,32,19958,-82
2020-08-04 16:09:14,16.60,16.60,16.60,99.90,899209,32,19986,-83
2020-08-04 16:09:46,16.50,16.50,16.50,99.90,902278,32,19998,-88
2020-08-04 16:10:18,16.50,16.50,16.50,99.90,901025,32,19958,-88
2020-08-04 16:10:53,16.50,16.50,16.50,99.90,904255,32,19977,-86
2020-08-04 16:11:31,16.40,16.40,16.40,99.90,907278,32,19942,-88
2020-08-04 16:12:18,16.30,16.30,16.30,99.90,906317,32,19946,-88
2020-08-04 16:12:53,16.40,16.40,16.40,99.90,908215,32,19966,-84
2020-08-04 16:13:25,16.50,16.50,16.50,99.90,909978,32,19935,-88
2020-08-04 16:13:59,16.40,16.40,16.40,99.90,906961,32,19961,-87
2020-08-04 16:14:32,16.40,16.40,16.40,99.90,909923,32,20002,-88
2020-08-04 16:15:08,16.30,16.30,16.30,99.90,906163,32,19979,-87
2020-08-04 16:15:41,16.30,16.30,16.30,99.90,907209,32,19962,-91
2020-08-04 16:16:13,16.40,16.40,16.40,99.90,903298,32,20614,-87
2020-08-04 16:16:48,16.40,16.40,16.40,99.90,905940,32,19942,-87
2020-08-04 16:17:27,16.40,16.40,16.40,99.90,905608,32,19990,-88
2020-08-04 16:18:09,16.40,16.40,16.40,99.90,904077,32,19996,-87
2020-08-04 16:18:43,16.30,16.30,16.30,99.90,904381,32,19996,-81
2020-08-04 16:19:15,16.30,16.30,16.30,99.90,902568,32,19934,-81
2020-08-04 16:19:48,16.30,16.30,16.30,99.90,906033,32,19993,-83
2020-08-04 16:20:22,16.20,16.20,16.20,99.90,905399,32,19961,-86
2020-08-04 16:21:02,16.20,16.20,16.20,99.90,904476,32,19938,-85
2020-08-04 16:21:37,16.20,16.20,16.20,99.90,905508,32,20280,-82
2020-08-04 16:22:21,16.10,16.10,16.10,99.90,905132,32,19968,-83
2020-08-04 16:23:11,16.10,16.10,16.10,99.90,905888,32,19946,-85
2020-08-04 16:23:51,16.00,16.00,16.00,99.90,905047,32,19961,-83
2020-08-04 16:24:34,16.00,16.00,16.00,99.90,906012,32,19962,-85
2020-08-04 16:25:08,16.00,16.00,16.00,99.90,905143,32,19989,-84
2020-08-04 16:25:42,15.90,15.90,15.90,99.90,906375,32,19985,-82
2020-08-04 16:26:21,15.90,15.90,15.90,99.90,905639,32,20024,-83
2020-08-04 16:27:07,15.80,15.80,15.80,99.90,905315,32,19942,-83
2020-08-04 16:27:41,15.80,15.80,15.80,99.90,906926,32,20383,-83
2020-08-04 16:28:14,15.90,15.90,15.90,99.90,907582,32,20341,-83
2020-08-04 16:28:48,15.90,15.90,15.90,99.90,907996,32,19939,-81
2020-08-04 16:29:19,15.90,15.90,15.90,99.90,904834,32,19963,-84
2020-08-04 16:29:53,15.90,15.90,15.90,99.90,906639,32,19995,-84
2020-08-04 16:30:30,16.00,16.00,16.00,99.90,906312,32,20080,-81
2020-08-04 16:31:12,16.00,16.00,16.00,99.90,903163,32,19950,-86
2020-08-04 16:31:52,16.00,16.00,16.00,99.90,907206,32,19984,-87
2020-08-04 16:32:42,16.00,16.00,16.00,99.90,906510,32,20319,-88
2020-08-04 16:33:19,16.00,16.00,16.00,99.90,904883,32,19937,-86
2020-08-04 16:33:56,16.00,16.00,16.00,99.90,906614,32,20352,-90
2020-08-04 16:34:40,16.00,16.00,16.00,99.90,907474,32,20369,-85
2020-08-04 16:35:21,16.00,16.00,16.00,99.90,905260,32,20528,-84
2020-08-04 16:36:05,15.90,15.90,15.90,99.90,905534,32,20374,-91
2020-08-04 16:36:43,15.90,15.90,15.90,99.90,905177,32,20414,-84
2020-08-04 16:37:19,15.90,15.90,15.90,99.90,904868,32,19954,-83
2020-08-04 16:37:49,15.90,15.90,15.90,99.90,907147,32,19934,-86
2020-08-04 16:38:23,15.90,15.90,15.90,99.90,906271,32,19946,-87
2020-08-04 16:38:58,15.90,15.90,15.90,99.90,903863,32,19970,-81
2020-08-04 16:39:49,15.80,15.80,15.80,99.90,905565,32,19975,-87
2020-08-04 16:40:23,15.80,15.80,15.80,99.90,904935,32,20381,-87
2020-08-04 16:41:25,15.80,15.80,15.80,99.90,905778,32,20488,-89
2020-08-04 16:43:58,15.80,15.80,15.80,99.90,906226,32,19978,-86
2020-08-04 16:44:17,15.80,15.80,15.80,99.90,896703,32,19990,-85
2020-08-04 16:45:02,15.80,15.80,15.80,99.90,906594,32,20037,-82
2020-08-04 16:45:50,15.70,15.70,15.70,99.90,906822,32,19946,-81
2020-08-04 16:46:56,15.70,15.70,15.70,99.90,906810,32,20295,-86
2020-08-04 16:50:29,15.80,15.80,15.80,99.90,894828,33,19947,-88
2020-08-04 16:52:05,15.80,15.80,15.80,99.90,894502,33,20260,-86
2020-08-04 16:52:39,15.80,15.80,15.80,99.90,901716,32,19951,-83
2020-08-04 16:53:30,15.80,15.80,15.80,99.90,906983,32,20414,-85
2020-08-04 16:54:04,15.70,15.70,15.70,99.90,904890,32,19987,-85
2020-08-04 16:54:38,15.70,15.70,15.70,99.90,907322,32,20221,-81
2020-08-04 16:55:12,15.70,15.70,15.70,99.90,905061,32,19985,-88
2020-08-04 16:55:45,15.70,15.70,15.70,99.90,905957,32,20015,-82
2020-08-04 16:56:20,15.70,15.70,15.70,99.90,904894,32,20012,-84
2020-08-04 16:56:53,15.70,15.70,15.70,99.90,906159,32,20343,-86
2020-08-04 16:57:29,15.80,15.80,15.80,99.90,906417,32,20009,-81
2020-08-04 16:58:02,15.70,15.70,15.70,99.90,905658,32,20163,-83
2020-08-04 16:58:34,15.80,15.80,15.80,99.90,907710,32,19952,-82
2020-08-04 16:59:05,15.80,15.80,15.80,99.90,906653,32,19950,-84
2020-08-04 16:59:37,15.80,15.80,15.80,99.90,906456,32,19947,-83
2020-08-04 17:00:11,15.70,15.70,15.70,99.90,905872,32,20044,-83
2020-08-04 17:00:45,15.70,15.70,15.70,99.90,907213,32,19953,-85
2020-08-04 17:01:18,15.70,15.70,15.70,99.90,905237,32,20301,-81
2020-08-04 17:01:53,15.70,15.70,15.70,99.90,906748,32,19952,-81
2020-08-04 17:02:28,15.70,15.70,15.70,99.90,907653,32,20254,-82
2020-08-04 17:03:12,15.70,15.70,15.70,99.90,907000,32,19975,-83
2020-08-04 17:03:45,15.70,15.70,15.70,99.90,907380,32,20522,-80
2020-08-04 17:04:19,15.70,15.70,15.70,99.90,905122,32,20174,-83
2020-08-04 17:04:51,15.70,15.70,15.70,99.90,907260,32,19968,-81
2020-08-04 17:05:28,15.60,15.60,15.60,99.90,908601,32,19942,-81
2020-08-04 17:06:06,15.60,15.60,15.60,99.90,905438,32,19966,-82
2020-08-04 17:06:41,15.60,15.60,15.60,99.90,907612,32,19944,-82
2020-08-04 17:07:14,15.60,15.60,15.60,99.90,904703,32,19978,-81
2020-08-04 17:07:45,15.60,15.60,15.60,99.90,903888,32,20009,-83
2020-08-04 17:08:18,15.60,15.60,15.60,99.90,906092,32,19953,-80
2020-08-04 17:08:51,15.60,15.60,15.60,99.90,906362,32,19981,-83
2020-08-04 17:09:25,15.60,15.60,15.60,99.90,907464,32,19946,-82
2020-08-04 17:10:09,15.50,15.50,15.50,99.90,904922,32,20542,-89
2020-08-04 17:10:46,15.50,15.50,15.50,99.90,908334,32,20306,-83
2020-08-04 17:11:18,15.50,15.50,15.50,99.90,906567,32,19941,-86
2020-08-04 17:11:50,15.50,15.50,15.50,99.90,908140,32,19964,-84
2020-08-04 17:12:24,15.50,15.50,15.50,99.90,906098,32,19953,-81
2020-08-04 17:13:02,15.50,15.50,15.50,99.90,905674,32,19957,-86
2020-08-04 17:13:32,15.50,15.50,15.50,99.90,907125,32,19980,-88
2020-08-04 17:14:13,15.50,15.50,15.50,99.90,905791,32,20044,-83
2020-08-04 17:14:47,15.50,15.50,15.50,99.90,906039,32,20373,-83
2020-08-04 17:15:17,15.50,15.50,15.50,99.90,904707,32,19990,-82
2020-08-04 17:15:58,15.60,15.60,15.60,99.90,907053,32,20293,-81
2020-08-04 17:16:29,15.60,15.60,15.60,99.90,908645,32,19972,-85
2020-08-04 17:17:03,15.60,15.60,15.60,99.90,904916,32,19984,-81
2020-08-04 17:17:34,15.50,15.50,15.50,99.90,905340,32,20282,-81
2020-08-04 17:18:05,15.50,15.50,15.50,99.90,906195,32,20425,-81
2020-08-04 17:18:48,15.50,15.50,15.50,99.90,907375,32,19982,-82
2020-08-04 17:19:21,15.50,15.50,15.50,99.90,904047,32,19961,-81
2020-08-04 17:19:54,15.50,15.50,15.50,99.90,907249,32,19944,-82
2020-08-04 17:20:28,15.50,15.50,15.50,99.90,906509,32,20330,-82
2020-08-04 17:20:59,15.50,15.50,15.50,99.90,905472,32,19950,-84
2020-08-04 17:21:37,15.50,15.50,15.50,99.90,907294,32,19953,-94
2020-08-04 17:22:14,15.60,15.60,15.60,99.90,904194,32,19973,-83
2020-08-04 17:22:45,15.60,15.60,15.60,99.90,907449,32,20180,-81
2020-08-04 17:23:19,15.50,15.50,15.50,99.90,905408,32,20526,-80
2020-08-04 17:23:50,15.50,15.50,15.50,99.90,906150,32,20012,-84
2020-08-04 17:24:25,15.40,15.40,15.40,99.90,906238,32,19989,-84
2020-08-04 17:24:59,15.40,15.40,15.40,99.90,904037,32,20009,-82
2020-08-04 17:25:33,15.40,15.40,15.40,99.90,904303,32,19990,-84
2020-08-04 17:26:11,15.40,15.40,15.40,99.90,903372,32,19957,-82
2020-08-04 17:26:48,15.30,15.30,15.30,99.90,906212,32,19950,-88
2020-08-04 17:27:20,15.30,15.30,15.30,99.90,904198,32,19994,-82
2020-08-04 17:27:53,15.40,15.40,15.40,99.90,905923,32,19950,-85
2020-08-04 17:28:30,15.40,15.40,15.40,99.90,906140,32,20185,-86
2020-08-04 17:29:03,15.40,15.40,15.40,99.90,904145,32,19987,-86
2020-08-04 17:29:35,15.40,15.40,15.40,99.90,906689,32,19965,-88
2020-08-04 17:30:11,15.40,15.40,15.40,99.90,901229,32,20041,-85
2020-08-04 17:30:45,15.40,15.40,15.40,99.90,903184,32,19980,-84
2020-08-04 17:31:22,15.40,15.40,15.40,99.90,903845,32,19973,-89
2020-08-04 17:31:57,15.40,15.40,15.40,99.90,904248,32,20065,-84
2020-08-04 17:32:29,15.40,15.40,15.40,99.90,906793,32,19938,-83
2020-08-04 17:33:01,15.40,15.40,15.40,99.90,905491,32,19941,-87
2020-08-04 17:33:34,15.40,15.40,15.40,99.90,906816,32,20017,-86
2020-08-04 17:34:09,15.40,15.40,15.40,99.90,904355,32,19997,-86
2020-08-04 17:34:43,15.40,15.40,15.40,99.90,907259,32,19965,-86
2020-08-04 17:35:17,15.30,15.30,15.30,99.90,905539,32,20010,-85
2020-08-04 17:35:49,15.30,15.30,15.30,99.90,907676,32,19978,-85
2020-08-04 17:36:40,15.30,15.30,15.30,99.90,906987,32,20299,-86
2020-08-04 17:37:21,15.40,15.40,15.40,99.90,905677,32,19992,-86
2020-08-04 17:37:53,15.40,15.40,15.40,99.90,905819,32,19966,-85
2020-08-04 17:38:25,15.40,15.40,15.40,99.90,908438,32,19973,-86
2020-08-04 17:38:56,15.30,15.30,15.30,99.90,905646,32,20003,-89
2020-08-04 17:39:34,15.30,15.30,15.30,99.90,908117,32,20021,-85
2020-08-04 17:40:06,15.30,15.30,15.30,99.90,905661,32,19950,-85
2020-08-04 17:40:40,15.40,15.40,15.40,99.90,907640,32,19989,-84
2020-08-04 17:41:14,15.30,15.30,15.30,99.90,905746,32,20711,-83
2020-08-04 17:41:46,15.30,15.30,15.30,99.90,908262,32,20336,-84
2020-08-04 17:42:19,15.40,15.40,15.40,99.90,906867,32,19988,-85
2020-08-04 17:42:53,15.30,15.30,15.30,99.90,903465,32,19935,-87
2020-08-04 17:43:26,15.30,15.30,15.30,99.90,906130,32,19965,-83
2020-08-04 17:43:58,15.30,15.30,15.30,99.90,903507,32,20410,-85
2020-08-04 17:44:30,15.30,15.30,15.30,99.90,907198,32,19965,-84
2020-08-04 17:45:05,15.30,15.30,15.30,99.90,904847,32,19954,-87
2020-08-04 17:45:41,15.30,15.30,15.30,99.90,908732,32,19970,-85
2020-08-04 17:46:18,15.30,15.30,15.30,99.90,905424,32,20739,-87
2020-08-04 17:46:49,15.30,15.30,15.30,99.90,907958,32,19937,-86
2020-08-04 17:47:19,15.30,15.30,15.30,99.90,907423,32,19942,-85
2020-08-04 17:47:52,15.30,15.30,15.30,99.90,905708,32,19981,-84
2020-08-04 17:48:23,15.30,15.30,15.30,99.90,907376,32,19958,-85
2020-08-04 17:48:57,15.30,15.30,15.30,99.90,906787,32,19960,-82
2020-08-04 17:49:35,15.30,15.30,15.30,99.90,909573,32,19942,-83
2020-08-04 17:50:06,15.30,15.30,15.30,99.90,906104,32,19954,-88
2020-08-04 17:50:38,15.30,15.30,15.30,99.90,907595,32,19958,-84
2020-08-04 17:51:11,15.30,15.30,15.30,99.90,905211,32,19977,-83
2020-08-04 17:51:48,15.40,15.40,15.40,99.90,906677,32,20359,-86
2020-08-04 17:52:23,15.30,15.30,15.30,99.90,905488,32,20017,-84
2020-08-04 17:52:54,15.30,15.30,15.30,99.90,905292,32,20012,-83
2020-08-04 17:53:26,15.30,15.30,15.30,99.90,905786,32,20307,-83
2020-08-04 17:53:58,15.30,15.30,15.30,99.90,904336,32,20342,-82
2020-08-04 17:54:30,15.30,15.30,15.30,99.90,908256,32,20126,-80
2020-08-04 17:55:02,15.30,15.30,15.30,99.90,904684,32,19950,-86
2020-08-04 17:55:34,15.20,15.20,15.20,99.90,909882,32,19945,-87
2020-08-04 17:56:06,15.20,15.20,15.20,99.90,905597,32,19957,-82
2020-08-04 17:56:41,15.20,15.20,15.20,99.90,907907,32,20027,-82
2020-08-04 17:57:23,15.20,15.20,15.20,99.90,905248,32,20540,-81
2020-08-04 17:58:14,15.20,15.20,15.20,99.90,906338,32,20523,-82
2020-08-04 17:58:47,15.20,15.20,15.20,99.90,906311,32,19938,-86
2020-08-04 17:59:18,15.20,15.20,15.20,99.90,905104,32,20299,-80
2020-08-04 17:59:58,15.20,15.20,15.20,99.90,907883,32,20029,-91
2020-08-04 18:00:31,15.10,15.10,15.10,99.90,908332,32,19933,-79
2020-08-04 18:01:05,15.10,15.10,15.10,99.90,905432,32,19997,-79
2020-08-04 18:01:38,15.10,15.10,15.10,99.90,907768,32,19963,-82
2020-08-04 18:02:09,15.00,15.00,15.00,99.90,905472,32,19981,-80
2020-08-04 18:02:42,15.00,15.00,15.00,99.90,907002,32,19951,-80
2020-08-04 18:03:16,15.00,15.00,15.00,99.90,906042,32,19958,-82
2020-08-04 18:03:49,14.90,14.90,14.90,99.90,908433,32,20009,-81
2020-08-04 18:04:20,14.90,14.90,14.90,99.90,906463,32,20019,-80
2020-08-04 18:04:50,14.90,14.90,14.90,99.90,903702,32,19965,-86
2020-08-04 18:05:28,14.90,14.90,14.90,99.90,903849,32,20338,-82
2020-08-04 18:06:24,14.90,14.90,14.90,99.90,900470,32,20057,-82
2020-08-04 18:07:16,14.90,14.90,14.90,99.90,905015,32,20274,-83
2020-08-04 18:07:46,14.90,14.90,14.90,99.90,906695,32,19954,-78
2020-08-04 18:08:20,14.80,14.80,14.80,99.90,902669,32,19999,-81
2020-08-04 18:08:51,14.80,14.80,14.80,99.90,904417,32,19949,-80
2020-08-04 18:09:25,14.80,14.80,14.80,99.90,907617,32,20547,-81
2020-08-04 18:09:59,14.80,14.80,14.80,99.90,903557,32,20306,-79
2020-08-04 18:10:32,14.80,14.80,14.80,99.90,907684,32,19984,-78
2020-08-04 18:11:03,14.80,14.80,14.80,99.90,905952,32,19951,-80
2020-08-04 18:11:46,14.80,14.80,14.80,99.90,907025,32,19981,-79
2020-08-04 18:12:22,14.80,14.80,14.80,99.90,905617,32,20404,-79
2020-08-04 18:12:55,14.80,14.80,14.80,99.90,905680,32,20248,-82
2020-08-04 18:13:29,14.80,14.80,14.80,99.90,905809,32,20042,-81
2020-08-04 18:13:59,14.80,14.80,14.80,99.90,905746,32,19943,-80
2020-08-04 18:14:33,14.80,14.80,14.80,99.90,907615,32,19953,-81
2020-08-04 18:15:13,14.80,14.80,14.80,99.90,906036,32,19965,-84
2020-08-04 18:15:50,14.80,14.80,14.80,99.90,909157,32,19942,-80
2020-08-04 18:16:24,14.80,14.80,14.80,99.90,908187,32,19946,-81
2020-08-04 18:16:58,14.80,14.80,14.80,99.90,905517,32,19961,-79
2020-08-04 18:17:32,14.90,14.90,14.90,99.90,906544,32,19982,-80
2020-08-04 18:18:06,14.80,14.80,14.80,99.90,906854,32,19934,-79
2020-08-04 18:18:55,14.80,14.80,14.80,99.90,906483,32,20290,-85
2020-08-04 18:19:35,14.80,14.80,14.80,99.90,907950,32,19992,-82
2020-08-04 18:20:10,14.90,14.90,14.90,99.90,906762,32,19957,-80
2020-08-04 18:20:45,14.90,14.90,14.90,99.90,907940,32,19995,-80
2020-08-04 18:21:17,14.90,14.90,14.90,99.90,904999,32,20028,-83
2020-08-04 18:21:57,14.80,14.80,14.80,99.90,907149,32,20322,-82
2020-08-04 18:22:35,14.80,14.80,14.80,99.90,908391,32,19954,-81
2020-08-04 18:23:15,14.80,14.80,14.80,99.90,906651,32,19990,-82
2020-08-04 18:23:49,14.80,14.80,14.80,99.90,906621,32,19997,-81
2020-08-04 18:24:22,14.80,14.80,14.80,99.90,906023,32,19957,-81
2020-08-04 18:24:57,14.80,14.80,14.80,99.90,905937,32,19934,-82
2020-08-04 18:25:32,14.80,14.80,14.80,99.90,905023,32,19946,-81
2020-08-04 18:26:23,14.70,14.70,14.70,99.90,903693,32,20454,-81
2020-08-04 18:26:57,14.70,14.70,14.70,99.90,904016,32,20338,-80
2020-08-04 18:27:38,14.70,14.70,14.70,99.90,906690,32,20095,-80
2020-08-04 18:28:11,14.80,14.80,14.80,99.90,902809,32,19954,-81
2020-08-04 18:28:50,14.80,14.80,14.80,99.90,907939,32,19962,-81
2020-08-04 18:29:37,14.80,14.80,14.80,99.90,906111,32,19944,-81
2020-08-04 18:30:11,14.80,14.80,14.80,99.90,904175,32,20668,-81
2020-08-04 18:30:48,14.80,14.80,14.80,99.90,906163,32,19961,-81
2020-08-04 18:31:21,14.70,14.70,14.70,99.90,904696,32,20153,-81
2020-08-04 18:32:02,14.80,14.80,14.80,99.90,905434,32,19984,-81
2020-08-04 18:32:37,14.80,14.80,14.80,99.90,907409,32,19978,-80
2020-08-04 18:33:15,14.80,14.80,14.80,99.90,904828,32,20025,-83
2020-08-04 18:33:48,14.80,14.80,14.80,99.90,906089,32,19973,-81
2020-08-04 18:34:24,14.80,14.80,14.80,99.90,904994,32,19942,-81
2020-08-04 18:34:59,14.80,14.80,14.80,99.90,902425,32,19946,-80
2020-08-04 18:35:33,14.80,14.80,14.80,99.90,905811,32,19986,-80
2020-08-04 18:36:06,14.80,14.80,14.80,99.90,905355,32,20388,-81
2020-08-04 18:36:39,14.80,14.80,14.80,99.90,907397,32,19938,-82
2020-08-04 18:37:12,14.80,14.80,14.80,99.90,903717,32,20031,-81
2020-08-04 18:37:48,14.80,14.80,14.80,99.90,907274,32,20047,-81
2020-08-04 18:38:22,14.80,14.80,14.80,99.90,906657,32,19962,-81
2020-08-04 18:39:00,14.80,14.80,14.80,99.90,903877,32,20044,-81
2020-08-04 18:39:35,14.80,14.80,14.80,99.90,907078,32,20000,-81
2020-08-04 18:40:10,14.80,14.80,14.80,99.90,900441,32,20312,-81
2020-08-04 18:40:44,14.80,14.80,14.80,99.90,904773,32,19985,-80
2020-08-04 18:41:18,14.80,14.80,14.80,99.90,905350,32,20173,-80
2020-08-04 18:41:51,14.80,14.80,14.80,99.90,906378,32,19957,-81
2020-08-04 18:42:34,14.80,14.80,14.80,99.90,910266,32,20302,-81
2020-08-04 18:43:08,14.80,14.80,14.80,99.90,904615,32,19958,-81
2020-08-04 18:43:39,14.90,14.90,14.90,99.90,902911,32,19951,-81
2020-08-04 18:44:15,14.90,14.90,14.90,99.90,900365,32,20048,-80
2020-08-04 18:44:52,14.80,14.80,14.80,99.90,902583,32,19934,-78
2020-08-04 18:45:37,14.80,14.80,14.80,99.90,906052,32,19942,-79
2020-08-04 18:46:14,14.70,14.70,14.70,99.90,905759,32,19957,-80
2020-08-04 18:46:52,14.80,14.80,14.80,99.90,908177,32,19942,-79
2020-08-04 18:47:31,14.80,14.80,14.80,99.90,902317,32,19939,-79
2020-08-04 18:48:08,14.80,14.80,14.80,99.90,900829,32,19951,-79
2020-08-04 18:48:41,14.80,14.80,14.80,99.90,902891,32,19961,-79
2020-08-04 18:49:19,14.80,14.80,14.80,99.90,903382,32,19973,-79
2020-08-04 18:49:50,14.80,14.80,14.80,99.90,905173,32,20005,-79
2020-08-04 18:50:44,14.80,14.80,14.80,99.90,902490,32,19938,-79
2020-08-04 18:51:23,14.80,14.80,14.80,99.90,892040,32,20006,-78
2020-08-04 18:51:56,14.70,14.70,14.70,99.90,894204,32,20335,-79
2020-08-04 18:52:29,14.70,14.70,14.70,99.90,895623,32,19990,-78
2020-08-04 18:53:00,14.70,14.70,14.70,99.90,898490,32,19974,-78
2020-08-04 18:53:33,14.70,14.70,14.70,99.90,903661,32,19987,-78
2020-08-04 18:54:11,14.70,14.70,14.70,99.90,905200,32,20372,-78
2020-08-04 18:54:48,14.70,14.70,14.70,99.90,908231,32,19981,-78
2020-08-04 18:55:22,14.70,14.70,14.70,99.90,904370,32,20867,-78
2020-08-04 18:55:54,14.80,14.80,14.80,99.90,905288,32,20012,-80
2020-08-04 18:56:28,14.70,14.70,14.70,99.90,904424,32,19934,-79
2020-08-04 18:57:02,14.70,14.70,14.70,99.90,902466,32,20315,-79
2020-08-04 18:57:36,14.70,14.70,14.70,99.90,904200,32,20080,-79
2020-08-04 18:58:10,14.70,14.70,14.70,99.90,902227,32,19995,-79
2020-08-04 18:58:46,14.70,14.70,14.70,99.90,907749,32,20044,-79
2020-08-04 18:59:23,14.70,14.70,14.70,99.90,904231,32,19950,-78
2020-08-04 18:59:54,14.70,14.70,14.70,99.90,906168,32,19938,-78
2020-08-04 19:00:29,14.70,14.70,14.70,99.90,906329,32,20442,-79
2020-08-04 19:01:02,14.70,14.70,14.70,99.90,905438,32,19969,-79
2020-08-04 19:01:36,14.60,14.60,14.60,99.90,905148,32,19949,-80
2020-08-04 19:02:14,14.60,14.60,14.60,99.90,903658,32,20039,-80
2020-08-04 19:03:05,14.70,14.70,14.70,99.90,905564,32,19942,-79
2020-08-04 19:03:36,14.70,14.70,14.70,99.90,906141,32,19955,-79
2020-08-04 19:04:10,14.70,14.70,14.70,99.90,902512,32,19946,-78
2020-08-04 19:04:46,14.70,14.70,14.70,99.90,905657,32,19941,-80
2020-08-04 19:05:20,14.70,14.70,14.70,99.90,903720,32,20047,-80
2020-08-04 19:05:53,14.70,14.70,14.70,99.90,904586,32,19980,-80
2020-08-04 19:06:30,14.70,14.70,14.70,99.90,903201,32,19970,-80
2020-08-04 19:07:05,14.70,14.70,14.70,99.90,902792,32,19976,-78
2020-08-04 19:07:41,14.70,14.70,14.70,99.90,903680,32,20300,-78
2020-08-04 19:08:15,14.70,14.70,14.70,99.90,903196,32,20456,-78
2020-08-04 19:08:49,14.70,14.70,14.70,99.90,903721,32,19949,-77
2020-08-04 19:09:28,14.70,14.70,14.70,99.90,903844,32,19950,-78
2020-08-04 19:10:07,14.70,14.70,14.70,99.90,903389,32,20334,-78
2020-08-04 19:10:57,14.70,14.70,14.70,99.90,903800,32,20159,-81
2020-08-04 19:11:37,14.70,14.70,14.70,99.90,906253,32,20341,-79
2020-08-04 19:12:40,14.70,14.70,14.70,99.90,904367,32,20654,-79
2020-08-04 19:13:18,14.70,14.70,14.70,99.90,903590,32,20650,-80
2020-08-04 19:13:58,14.70,14.70,14.70,99.90,904835,32,19973,-79
2020-08-04 19:14:35,14.70,14.70,14.70,99.90,905734,32,19977,-80
2020-08-04 19:15:06,14.70,14.70,14.70,99.90,904526,32,19972,-80
2020-08-04 19:16:00,14.70,14.70,14.70,99.90,904792,32,19938,-80
2020-08-04 19:16:35,14.60,14.60,14.60,99.90,900223,32,19931,-80
2020-08-04 19:17:18,14.60,14.60,14.60,99.90,901389,32,19951,-80
2020-08-04 19:17:49,14.70,14.70,14.70,99.90,901871,32,20245,-80
2020-08-04 19:18:25,14.60,14.60,14.60,99.90,900934,32,19998,-79
2020-08-04 19:18:59,14.70,14.70,14.70,99.90,899391,32,20387,-79
2020-08-04 19:19:34,14.70,14.70,14.70,99.90,902111,32,19953,-78
2020-08-04 19:20:17,14.70,14.70,14.70,99.90,899640,32,19978,-78
2020-08-04 19:20:50,14.70,14.70,14.70,99.90,900668,32,19947,-78
2020-08-04 19:21:28,14.60,14.60,14.60,99.90,899744,32,19938,-78
2020-08-04 19:22:05,14.60,14.60,14.60,99.90,899440,32,19944,-78
2020-08-04 19:22:51,14.60,14.60,14.60,99.90,901150,32,20009,-81
2020-08-04 19:23:26,14.60,14.60,14.60,99.90,903757,32,19946,-78
2020-08-04 19:24:00,14.60,14.60,14.60,99.90,903327,32,20407,-80
2020-08-04 19:25:06,14.70,14.70,14.70,99.90,904502,32,19934,-79
2020-08-04 19:25:50,14.70,14.70,14.70,99.90,894609,32,20989,-79
2020-08-04 19:26:50,14.70,14.70,14.70,99.90,902683,32,19942,-80
2020-08-04 19:27:31,14.70,14.70,14.70,99.90,903384,32,19942,-79
2020-08-04 19:28:05,14.70,14.70,14.70,99.90,905220,32,19997,-80
2020-08-04 19:28:43,14.70,14.70,14.70,99.90,905835,32,20187,-80
2020-08-04 19:29:17,14.70,14.70,14.70,99.90,901294,32,19989,-80
2020-08-04 19:29:51,14.70,14.70,14.70,99.90,901436,32,20229,-79
2020-08-04 19:30:26,14.70,14.70,14.70,99.90,901094,32,20554,-80
2020-08-04 19:30:59,14.70,14.70,14.70,99.90,900614,32,19954,-80
2020-08-04 19:31:36,14.70,14.70,14.70,99.90,903453,32,19981,-79
2020-08-04 19:32:12,14.70,14.70,14.70,99.90,901027,32,20023,-80
2020-08-04 19:32:43,14.60,14.60,14.60,99.90,902421,32,20082,-79
2020-08-04 19:33:17,14.60,14.60,14.60,99.90,901111,32,19993,-80
2020-08-04 19:33:55,14.60,14.60,14.60,99.90,902760,32,20469,-80
2020-08-04 19:34:34,14.60,14.60,14.60,99.90,903383,32,20370,-79
2020-08-04 19:35:09,14.60,14.60,14.60,99.90,903287,32,19960,-79
2020-08-04 19:35:50,14.60,14.60,14.60,99.90,904623,32,20244,-80
2020-08-04 19:37:32,14.60,14.60,14.60,99.90,892015,33,19982,-78
2020-08-04 19:38:32,14.60,14.60,14.60,99.90,899622,32,20759,-80
2020-08-04 19:39:11,14.60,14.60,14.60,99.90,899819,32,19950,-80
2020-08-04 19:40:20,14.60,14.60,14.60,99.90,899631,32,19951,-78
2020-08-04 19:41:03,14.60,14.60,14.60,99.90,898007,32,20006,-83
2020-08-04 19:41:33,14.60,14.60,14.60,99.90,899242,32,19967,-80
2020-08-04 19:42:09,14.60,14.60,14.60,99.90,903748,32,20002,-80
2020-08-04 19:42:43,14.60,14.60,14.60,99.90,904463,32,19954,-82
2020-08-04 19:43:16,14.60,14.60,14.60,99.90,902436,32,20275,-81
2020-08-04 19:43:53,14.50,14.50,14.50,99.90,903837,32,19967,-80
2020-08-04 19:44:24,14.50,14.50,14.50,99.90,901403,32,20020,-82
2020-08-04 19:44:58,14.50,14.50,14.50,99.90,899967,32,19946,-83
2020-08-04 19:45:34,14.50,14.50,14.50,99.90,898366,32,19939,-82
2020-08-04 19:46:25,14.50,14.50,14.50,99.90,896221,32,19982,-81
2020-08-04 19:46:58,14.50,14.50,14.50,99.90,897384,32,19950,-82
2020-08-04 19:47:34,14.50,14.50,14.50,99.90,904970,32,20378,-82
2020-08-04 19:48:09,14.50,14.50,14.50,99.90,902594,32,19958,-82
2020-08-04 19:48:39,14.50,14.50,14.50,99.90,903784,32,20002,-82
2020-08-04 19:49:13,14.50,14.50,14.50,99.90,904683,32,19950,-82
2020-08-04 19:49:47,14.50,14.50,14.50,99.90,905494,32,19960,-82
2020-08-04 19:50:28,14.50,14.50,14.50,99.90,903015,32,19943,-83
2020-08-04 19:51:01,14.50,14.50,14.50,99.90,901347,32,19957,-83
2020-08-04 19:51:58,14.50,14.50,14.50,99.90,903458,32,19969,-82
2020-08-04 19:52:35,14.50,14.50,14.50,99.90,901076,32,19984,-82
2020-08-04 19:53:09,14.50,14.50,14.50,99.90,906705,32,20542,-81
2020-08-04 19:53:42,14.50,14.50,14.50,99.90,909064,32,19993,-82
2020-08-04 19:54:15,14.50,14.50,14.50,99.90,903567,32,19986,-82
2020-08-04 19:54:48,14.50,14.50,14.50,99.90,906403,32,20001,-82
2020-08-04 19:55:42,14.50,14.50,14.50,99.90,902246,32,20305,-82
2020-08-04 19:56:22,14.50,14.50,14.50,99.90,898932,32,20725,-83
2020-08-04 19:56:59,14.50,14.50,14.50,99.90,904074,32,19991,-82
2020-08-04 19:57:33,14.50,14.50,14.50,99.90,906351,32,20305,-83
2020-08-04 19:58:09,14.50,14.50,14.50,99.90,903490,32,20012,-84
2020-08-04 19:58:40,14.50,14.50,14.50,99.90,903358,32,19966,-83
2020-08-04 19:59:14,14.50,14.50,14.50,99.90,903313,32,21035,-84
2020-08-04 19:59:47,14.50,14.50,14.50,99.90,906120,32,19954,-84
2020-08-04 20:00:30,14.50,14.50,14.50,99.90,902378,32,19971,-84
2020-08-04 20:01:08,14.50,14.50,14.50,99.90,901759,32,19962,-85
2020-08-04 20:01:43,14.50,14.50,14.50,99.90,906578,32,19934,-85
2020-08-04 20:02:26,14.50,14.50,14.50,99.90,901847,32,19976,-84
2020-08-04 20:03:06,14.50,14.50,14.50,99.90,903771,32,19946,-84
2020-08-04 20:03:42,14.50,14.50,14.50,99.90,904392,32,20315,-85
2020-08-04 20:04:16,14.50,14.50,14.50,99.90,902812,32,20303,-86
2020-08-04 20:04:50,14.60,14.60,14.60,99.90,905558,32,20327,-85
2020-08-04 20:05:30,14.60,14.60,14.60,99.90,902343,32,20308,-85
2020-08-04 20:06:19,14.60,14.60,14.60,99.90,904232,32,19965,-85
2020-08-04 20:06:56,14.50,14.50,14.50,99.90,906255,32,19950,-86
2020-08-04 20:07:33,14.50,14.50,14.50,99.90,906252,32,19950,-85
2020-08-04 20:08:05,14.50,14.50,14.50,99.90,904201,32,20382,-88
2020-08-04 20:08:38,14.50,14.50,14.50,99.90,905960,32,20275,-86
2020-08-04 20:09:10,14.50,14.50,14.50,99.90,903514,32,19965,-87
2020-08-04 20:09:45,14.50,14.50,14.50,99.90,901204,32,19973,-83
2020-08-04 20:10:25,14.50,14.50,14.50,99.90,900966,32,20422,-86
2020-08-04 20:10:58,14.50,14.50,14.50,99.90,901100,32,19959,-84
2020-08-04 20:11:46,14.60,14.60,14.60,99.90,901666,32,19982,-86
2020-08-04 20:12:53,14.50,14.50,14.50,99.90,901297,32,19982,-86
2020-08-04 20:13:31,14.60,14.60,14.60,99.90,905891,32,19942,-83
2020-08-04 20:16:20,14.60,14.60,14.60,99.90,886210,33,20403,-84
2020-08-04 20:17:12,14.60,14.60,14.60,99.90,887382,33,19960,-83
2020-08-04 20:17:49,14.60,14.60,14.60,99.90,904853,32,19969,-84
2020-08-04 20:18:26,14.60,14.60,14.60,99.90,903427,32,19970,-83
2020-08-04 20:19:12,14.60,14.60,14.60,99.90,899528,32,19986,-83
2020-08-04 20:21:01,14.60,14.60,14.60,99.90,893202,33,19995,-83
2020-08-04 20:21:54,14.60,14.60,14.60,99.90,895179,32,19959,-84
2020-08-04 20:22:27,14.60,14.60,14.60,99.90,905690,32,19985,-84
2020-08-04 20:23:01,14.50,14.50,14.50,99.90,903660,32,20017,-85
2020-08-04 20:23:37,14.60,14.60,14.60,99.90,906297,32,19966,-84
2020-08-04 20:24:12,14.50,14.50,14.50,99.90,902126,32,20306,-84
2020-08-04 20:24:49,14.50,14.50,14.50,99.90,906418,32,20279,-83
2020-08-04 20:25:24,14.60,14.60,14.60,99.90,899969,32,19985,-83
2020-08-04 20:26:00,14.60,14.60,14.60,99.90,899852,32,20025,-82
2020-08-04 20:26:33,14.60,14.60,14.60,99.90,901299,32,19990,-83
2020-08-04 20:27:07,14.60,14.60,14.60,99.90,902144,32,19994,-83
2020-08-04 20:27:41,14.60,14.60,14.60,99.90,904874,32,20334,-83
2020-08-04 20:28:18,14.50,14.50,14.50,99.90,898253,32,20028,-82
2020-08-04 20:28:54,14.60,14.60,14.60,99.90,901213,32,19985,-82
2020-08-04 20:29:34,14.50,14.50,14.50,99.90,903255,32,20428,-82
2020-08-04 20:30:08,14.50,14.50,14.50,99.90,903301,32,20292,-82
2020-08-04 20:30:41,14.50,14.50,14.50,99.90,905391,32,20339,-83
2020-08-04 20:31:19,14.50,14.50,14.50,99.90,903253,32,20426,-83
2020-08-04 20:31:54,14.40,14.40,14.40,99.90,904837,32,19996,-82
2020-08-04 20:32:36,14.50,14.50,14.50,99.90,904547,32,19954,-82
2020-08-04 20:33:10,14.50,14.50,14.50,99.90,904374,32,20785,-83
2020-08-04 20:33:44,14.40,14.40,14.40,99.90,904191,32,20267,-83
2020-08-04 20:34:28,14.50,14.50,14.50,99.90,902800,32,19966,-82
2020-08-04 20:35:03,14.50,14.50,14.50,99.90,902936,32,19990,-83
2020-08-04 20:35:46,14.50,14.50,14.50,99.90,903658,32,19945,-83
2020-08-04 20:36:20,14.50,14.50,14.50,99.90,902758,32,20337,-83
2020-08-04 20:36:51,14.50,14.50,14.50,99.90,903408,32,19939,-83
2020-08-04 20:37:25,14.50,14.50,14.50,99.90,904891,32,19990,-83
2020-08-04 20:37:57,14.50,14.50,14.50,99.90,903312,32,19930,-82
2020-08-04 20:38:31,14.50,14.50,14.50,99.90,904351,32,20026,-83
2020-08-04 20:39:08,14.40,14.40,14.40,99.90,902852,32,19954,-83
2020-08-04 20:39:41,14.50,14.50,14.50,99.90,906290,32,19954,-83
2020-08-04 20:40:15,14.50,14.50,14.50,99.90,900480,32,19959,-83
2020-08-04 20:40:55,14.50,14.50,14.50,99.90,901300,32,20037,-83
2020-08-04 20:41:26,14.50,14.50,14.50,99.90,903182,32,19952,-83
2020-08-04 20:42:01,14.50,14.50,14.50,99.90,899655,32,19962,-83
2020-08-04 20:42:36,14.50,14.50,14.50,99.90,900830,32,19947,-83
2020-08-04 20:43:19,14.50,14.50,14.50,99.90,901241,32,19961,-83
2020-08-04 20:44:08,14.50,14.50,14.50,99.90,904261,32,20567,-82
2020-08-04 20:44:42,14.50,14.50,14.50,99.90,906574,32,19951,-82
2020-08-04 20:45:27,14.60,14.60,14.60,99.90,902554,32,19947,-82
2020-08-04 20:45:58,14.40,14.40,14.40,99.90,899450,32,19963,-83
2020-08-04 20:46:33,14.40,14.40,14.40,99.90,904817,32,20332,-82
2020-08-04 20:47:13,14.40,14.40,14.40,99.90,903050,32,19946,-82
2020-08-04 20:47:51,14.40,14.40,14.40,99.90,905305,32,20409,-82
2020-08-04 20:48:24,14.40,14.40,14.40,99.90,905113,32,19965,-82
2020-08-04 20:48:57,14.40,14.40,14.40,99.90,902178,32,20464,-83
2020-08-04 20:49:29,14.40,14.40,14.40,99.90,904591,32,19950,-83
2020-08-04 20:50:07,14.40,14.40,14.40,99.90,903094,32,19942,-83
2020-08-04 20:50:43,14.40,14.40,14.40,99.90,904503,32,19934,-82
2020-08-04 20:51:17,14.40,14.40,14.40,99.90,898884,32,19987,-82
2020-08-04 20:51:50,14.40,14.40,14.40,99.90,898151,32,20402,-83
2020-08-04 20:52:21,14.40,14.40,14.40,99.90,898176,32,20297,-83
2020-08-04 20:52:54,14.40,14.40,14.40,99.90,896059,33,19943,-83
2020-08-04 20:53:28,14.50,14.50,14.50,99.90,896377,32,20006,-83
2020-08-04 20:54:19,14.40,14.40,14.40,99.90,894770,32,20617,-83
2020-08-04 20:55:02,14.40,14.40,14.40,99.90,901180,32,19943,-82
2020-08-04 20:55:36,14.40,14.40,14.40,99.90,903576,32,19957,-82
2020-08-04 20:56:10,14.40,14.40,14.40,99.90,902352,32,19985,-83
2020-08-04 20:56:45,14.40,14.40,14.40,99.90,904837,32,20322,-82
2020-08-04 20:57:18,14.40,14.40,14.40,99.90,903253,32,20416,-82
2020-08-04 20:57:55,14.40,14.40,14.40,99.90,905375,32,20287,-81
2020-08-04 20:58:31,14.40,14.40,14.40,99.90,898739,33,19949,-81
2020-08-04 20:59:04,14.40,14.40,14.40,99.90,896992,32,20341,-82
2020-08-04 20:59:37,14.40,14.40,14.40,99.90,897832,33,19959,-82
2020-08-04 21:00:15,14.40,14.40,14.40,99.90,900089,32,19955,-82
2020-08-04 21:00:52,14.40,14.40,14.40,99.90,904433,32,19953,-82
2020-08-04 21:01:25,14.40,14.40,14.40,99.90,903127,32,20271,-82
2020-08-04 21:02:00,14.40,14.40,14.40,99.90,902584,32,20014,-82
2020-08-04 21:02:37,14.40,14.40,14.40,99.90,900739,32,19939,-82
2020-08-04 21:03:10,14.40,14.40,14.40,99.90,899058,32,20005,-82
2020-08-04 21:03:43,14.40,14.40,14.40,99.90,901748,32,19938,-82
2020-08-04 21:04:34,14.40,14.40,14.40,99.90,901466,32,19954,-82
2020-08-04 21:05:10,14.40,14.40,14.40,99.90,906212,32,20587,-82
2020-08-04 21:05:42,14.50,14.50,14.50,99.90,906260,32,20024,-82
2020-08-04 21:06:13,14.40,14.40,14.40,99.90,902389,32,20342,-81
2020-08-04 21:06:48,14.40,14.40,14.40,99.90,904392,32,19968,-82
2020-08-04 21:07:24,14.40,14.40,14.40,99.90,904180,32,19947,-81
2020-08-04 21:07:56,14.40,14.40,14.40,99.90,902299,32,19951,-82
2020-08-04 21:08:33,14.40,14.40,14.40,99.90,904355,32,20011,-82
2020-08-04 21:09:12,14.50,14.50,14.50,99.90,902512,32,20270,-81
2020-08-04 21:09:45,14.40,14.40,14.40,99.90,906578,32,19938,-82
2020-08-04 21:10:23,14.40,14.40,14.40,99.90,902082,32,20375,-82
2020-08-04 21:10:55,14.40,14.40,14.40,99.90,901612,32,19962,-83
2020-08-04 21:11:33,14.40,14.40,14.40,99.90,905463,32,19980,-82
2020-08-04 21:12:04,14.30,14.30,14.30,99.90,903160,32,19969,-82
2020-08-04 21:12:35,14.30,14.30,14.30,99.90,903993,32,19962,-81
2020-08-04 21:13:07,14.40,14.40,14.40,99.90,902989,32,20057,-82
2020-08-04 21:13:40,14.40,14.40,14.40,99.90,906476,32,20012,-82
2020-08-04 21:14:11,14.40,14.40,14.40,99.90,902042,32,20009,-81
2020-08-04 21:14:44,14.40,14.40,14.40,99.90,904837,32,20396,-82
2020-08-04 21:15:15,14.40,14.40,14.40,99.90,903445,32,19968,-81
2020-08-04 21:15:47,14.30,14.30,14.30,99.90,905363,32,20036,-82
2020-08-04 21:16:21,14.40,14.40,14.40,99.90,903789,32,19973,-83
2020-08-04 21:16:53,14.40,14.40,14.40,99.90,901105,32,19960,-83
2020-08-04 21:17:24,14.40,14.40,14.40,99.90,903114,32,19954,-82
2020-08-04 21:17:55,14.30,14.30,14.30,99.90,901273,32,19969,-82
2020-08-04 21:18:27,14.40,14.40,14.40,99.90,904599,32,19998,-82
2020-08-04 21:18:58,14.40,14.40,14.40,99.90,904104,32,19969,-82
2020-08-04 21:19:30,14.40,14.40,14.40,99.90,905810,32,20222,-83
2020-08-04 21:20:03,14.40,14.40,14.40,99.90,904753,32,20288,-82
2020-08-04 21:20:34,14.30,14.30,14.30,99.90,906056,32,19946,-83
2020-08-04 21:21:06,14.30,14.30,14.30,99.90,902173,32,20264,-85
2020-08-04 21:21:38,14.30,14.30,14.30,99.90,902965,32,19984,-83
2020-08-04 21:22:09,14.30,14.30,14.30,99.90,902579,32,19996,-83
2020-08-04 21:22:43,14.30,14.30,14.30,99.90,903991,32,19966,-83
2020-08-04 21:23:17,14.40,14.40,14.40,99.90,901152,32,19946,-83
2020-08-04 21:23:53,14.40,14.40,14.40,99.90,903351,32,20369,-82
2020-08-04 21:24:42,14.30,14.30,14.30,99.90,903163,32,20248,-82
2020-08-04 21:25:32,14.30,14.30,14.30,99.90,901200,32,19950,-82
2020-08-04 21:26:09,14.20,14.20,14.20,99.90,904119,32,20131,-81
2020-08-04 21:27:12,14.20,14.20,14.20,99.90,904269,32,19958,-81
2020-08-04 21:27:55,14.20,14.20,14.20,99.90,904620,32,20315,-82
2020-08-04 21:28:37,14.20,14.20,14.20,99.90,904917,32,19942,-82
2020-08-04 21:29:19,14.20,14.20,14.20,99.90,902511,32,19950,-82
2020-08-04 21:29:53,14.20,14.20,14.20,99.90,904395,32,19950,-81
2020-08-04 21:30:26,14.20,14.20,14.20,99.90,900436,32,19935,-82
2020-08-04 21:30:57,14.20,14.20,14.20,99.90,899049,32,19946,-81
2020-08-04 21:31:28,14.20,14.20,14.20,99.90,901910,32,20176,-81
2020-08-04 21:32:02,14.20,14.20,14.20,99.90,900353,32,20563,-82
2020-08-04 21:32:37,14.20,14.20,14.20,99.90,903560,32,19947,-82
2020-08-04 21:33:14,14.20,14.20,14.20,99.90,901035,32,19966,-81
2020-08-04 21:33:51,14.20,14.20,14.20,99.90,903392,32,20373,-84
2020-08-04 21:34:23,14.20,14.20,14.20,99.90,903036,32,19954,-82
2020-08-04 21:34:55,14.20,14.20,14.20,99.90,901374,32,19990,-81
2020-08-04 21:35:29,14.20,14.20,14.20,99.90,905098,32,20000,-81
2020-08-04 21:36:04,14.20,14.20,14.20,99.90,898945,32,20316,-81
2020-08-04 21:36:38,14.20,14.20,14.20,99.90,904536,32,19962,-81
2020-08-04 21:37:11,14.20,14.20,14.20,99.90,905077,32,19993,-83
2020-08-04 21:37:42,14.20,14.20,14.20,99.90,899179,32,20066,-82
2020-08-04 21:38:14,14.20,14.20,14.20,99.90,899268,32,19973,-81
2020-08-04 21:38:48,14.20,14.20,14.20,99.90,900393,32,19934,-82
2020-08-04 21:39:22,14.20,14.20,14.20,99.90,898644,32,20319,-81
2020-08-04 21:40:13,14.20,14.20,14.20,99.90,901518,32,19980,-82
2020-08-04 21:40:44,14.20,14.20,14.20,99.90,899923,33,19935,-82
2020-08-04 21:41:17,14.20,14.20,14.20,99.90,897938,33,19969,-82
2020-08-04 21:42:10,14.20,14.20,14.20,99.90,900022,32,19950,-81
2020-08-04 21:42:47,14.10,14.10,14.10,99.90,903009,32,19976,-82
2020-08-04 21:43:19,14.10,14.10,14.10,99.90,900138,32,19939,-81
2020-08-04 21:43:49,14.10,14.10,14.10,99.90,903261,32,19962,-82
2020-08-04 21:44:20,14.10,14.10,14.10,99.90,902310,32,19964,-82
2020-08-04 21:44:53,14.10,14.10,14.10,99.90,903952,32,19993,-79
2020-08-04 21:45:27,14.10,14.10,14.10,99.90,903344,32,19942,-80
2020-08-04 21:46:01,14.10,14.10,14.10,99.90,903930,32,19980,-81
2020-08-04 21:46:34,14.10,14.10,14.10,99.90,903862,32,20275,-82
2020-08-04 21:47:05,14.10,14.10,14.10,99.90,901685,32,20319,-82
2020-08-04 21:47:35,14.10,14.10,14.10,99.90,903914,32,19991,-82
2020-08-04 21:48:08,14.10,14.10,14.10,99.90,901819,32,19953,-81
2020-08-04 21:48:40,14.10,14.10,14.10,99.90,903653,32,20038,-81
2020-08-04 21:49:12,14.10,14.10,14.10,99.90,901597,32,20028,-82
2020-08-04 21:49:47,14.10,14.10,14.10,99.90,904070,32,19977,-83
2020-08-04 21:50:23,14.10,14.10,14.10,99.90,904142,32,19974,-84
2020-08-04 21:51:00,14.10,14.10,14.10,99.90,901951,32,20258,-83
2020-08-04 21:51:33,14.10,14.10,14.10,99.90,904014,32,19988,-84
2020-08-04 21:52:09,14.10,14.10,14.10,99.90,902521,32,19939,-84
2020-08-04 21:52:46,14.00,14.00,14.00,99.90,903500,32,19955,-84
2020-08-04 21:53:24,14.00,14.00,14.00,99.90,903670,32,20341,-84
2020-08-04 21:53:57,13.90,13.90,13.90,99.90,904037,32,20032,-83
2020-08-04 21:54:32,14.00,14.00,14.00,99.90,903495,32,19988,-84
2020-08-04 21:55:19,13.90,13.90,13.90,99.90,902053,32,20365,-84
2020-08-04 21:55:53,13.90,13.90,13.90,99.90,903584,32,19962,-83
2020-08-04 21:56:27,13.90,13.90,13.90,99.90,903399,32,19970,-84
2020-08-04 21:56:59,14.00,14.00,14.00,99.90,897955,32,19954,-84
2020-08-04 21:57:34,13.90,13.90,13.90,99.90,900724,32,20267,-83
2020-08-04 21:58:07,14.00,14.00,14.00,99.90,895256,33,20005,-83
2020-08-04 21:58:39,13.90,13.90,13.90,99.90,897892,33,20407,-84
2020-08-04 21:59:11,13.90,13.90,13.90,99.90,898076,33,19997,-84
2020-08-04 21:59:50,13.90,13.90,13.90,99.90,899715,32,19942,-83
2020-08-04 22:00:39,13.90,13.90,13.90,99.90,903612,32,19951,-87
2020-08-04 22:01:13,13.90,13.90,13.90,99.90,900790,32,20013,-86
2020-08-04 22:01:45,13.80,13.80,13.80,99.90,903321,32,19962,-87
2020-08-04 22:02:16,13.80,13.80,13.80,99.90,898980,32,19993,-85
2020-08-04 22:02:46,13.80,13.80,13.80,99.90,898801,32,21042,-85
2020-08-04 22:03:17,13.80,13.80,13.80,99.90,896580,32,19989,-83
2020-08-04 22:03:51,13.90,13.90,13.90,99.90,902097,32,20378,-83
2020-08-04 22:04:24,13.80,13.80,13.80,99.90,901714,32,19934,-83
2020-08-04 22:04:55,13.80,13.80,13.80,99.90,898490,32,20006,-83
2020-08-04 22:05:26,13.70,13.70,13.70,99.90,900001,32,20285,-82
2020-08-04 22:05:59,13.70,13.70,13.70,99.90,898518,32,19965,-82
2020-08-04 22:06:32,13.80,13.80,13.80,99.90,900822,32,20169,-79
2020-08-04 22:07:08,13.80,13.80,13.80,99.90,902152,32,19938,-81
2020-08-04 22:07:39,13.70,13.70,13.70,99.90,904021,32,19961,-84
2020-08-04 22:08:11,13.70,13.70,13.70,99.90,903391,32,20064,-81
2020-08-04 22:08:48,13.70,13.70,13.70,99.90,903596,32,20319,-80
2020-08-04 22:09:22,13.70,13.70,13.70,99.90,902258,32,20021,-81
2020-08-04 22:09:59,13.70,13.70,13.70,99.90,905274,32,19973,-80
2020-08-04 22:10:29,13.70,13.70,13.70,99.90,905397,32,19962,-80
2020-08-04 22:11:00,13.70,13.70,13.70,99.90,902889,32,19942,-80
2020-08-04 22:11:34,13.70,13.70,13.70,99.90,904532,32,20020,-80
2020-08-04 22:12:11,13.70,13.70,13.70,99.90,903238,32,19964,-80
2020-08-04 22:12:45,13.70,13.70,13.70,99.90,905309,32,19994,-81
2020-08-04 22:13:16,13.60,13.60,13.60,99.90,903138,32,20006,-82
2020-08-04 22:13:53,13.60,13.60,13.60,99.90,904256,32,20278,-82
2020-08-04 22:14:27,13.60,13.60,13.60,99.90,904856,32,19950,-81
2020-08-04 22:15:00,13.60,13.60,13.60,99.90,902534,32,19954,-81
2020-08-04 22:15:33,13.60,13.60,13.60,99.90,905219,32,19994,-82
2020-08-04 22:16:04,13.60,13.60,13.60,99.90,901956,32,20004,-82
2020-08-04 22:16:38,13.60,13.60,13.60,99.90,903758,32,20300,-82
2020-08-04 22:17:12,13.60,13.60,13.60,99.90,899091,32,20308,-81
2020-08-04 22:17:46,13.50,13.50,13.50,99.90,902487,32,19947,-82
2020-08-04 22:18:20,13.50,13.50,13.50,99.90,897279,32,19969,-82
2020-08-04 22:18:51,13.50,13.50,13.50,99.90,901860,32,19986,-82
2020-08-04 22:19:22,13.50,13.50,13.50,99.90,903434,32,19947,-82
2020-08-04 22:19:55,13.50,13.50,13.50,99.90,901822,32,19954,-82
2020-08-04 22:20:28,13.50,13.50,13.50,99.90,903263,32,19968,-81
2020-08-04 22:21:02,13.40,13.40,13.40,99.90,901553,32,20038,-82
2020-08-04 22:21:32,13.50,13.50,13.50,99.90,903759,32,19942,-81
2020-08-04 22:22:03,13.50,13.50,13.50,99.90,902075,32,19982,-81
2020-08-04 22:23:00,13.50,13.50,13.50,99.90,899623,33,19930,-80
2020-08-04 22:23:30,13.50,13.50,13.50,99.90,895957,32,19935,-81
2020-08-04 22:24:04,13.50,13.50,13.50,99.90,897951,33,19939,-80
2020-08-04 22:24:37,13.50,13.50,13.50,99.90,903685,32,20088,-80
2020-08-04 22:25:11,13.40,13.40,13.40,99.90,901952,32,19946,-81
2020-08-04 22:25:44,13.40,13.40,13.40,99.90,903558,32,19946,-80
2020-08-04 22:26:23,13.40,13.40,13.40,99.90,901448,32,19942,-81
2020-08-04 22:26:58,13.40,13.40,13.40,99.90,901955,32,19986,-80
2020-08-04 22:27:30,13.40,13.40,13.40,99.90,904003,32,19964,-81
2020-08-04 22:28:01,13.40,13.40,13.40,99.90,901718,32,20053,-81
2020-08-04 22:28:35,13.40,13.40,13.40,99.90,904342,32,19981,-80
2020-08-04 22:29:06,13.40,13.40,13.40,99.90,902710,32,20074,-81
2020-08-04 22:29:38,13.40,13.40,13.40,99.90,903801,32,19983,-80
2020-08-04 22:30:21,13.40,13.40,13.40,99.90,901557,32,19960,-81
2020-08-04 22:30:54,13.40,13.40,13.40,99.90,902303,32,19954,-81
2020-08-04 22:31:28,13.40,13.40,13.40,99.90,906109,32,19946,-80
2020-08-04 22:32:01,13.30,13.30,13.30,99.90,903580,32,19939,-80
2020-08-04 22:32:31,13.40,13.40,13.40,99.90,903543,32,20255,-80
2020-08-04 22:33:05,13.30,13.30,13.30,99.90,904433,32,19942,-81
2020-08-04 22:33:36,13.30,13.30,13.30,99.90,906596,32,19974,-80
2020-08-04 22:34:06,13.30,13.30,13.30,99.90,904821,32,19934,-81
2020-08-04 22:34:45,13.30,13.30,13.30,99.90,906724,32,20071,-80
2020-08-04 22:35:19,13.30,13.30,13.30,99.90,904674,32,19966,-81
2020-08-04 22:35:51,13.40,13.40,13.40,99.90,906352,32,20299,-81
2020-08-04 22:36:30,13.30,13.30,13.30,99.90,906173,32,20077,-81
2020-08-04 22:37:06,13.30,13.30,13.30,99.90,902752,32,19996,-81
2020-08-04 22:37:38,13.30,13.30,13.30,99.90,906509,32,19981,-81
2020-08-04 22:38:09,13.30,13.30,13.30,99.90,904675,32,19954,-81
2020-08-04 22:38:40,13.40,13.40,13.40,99.90,906675,32,20035,-81
2020-08-04 22:39:16,13.30,13.30,13.30,99.90,904462,32,19996,-81
2020-08-04 22:39:49,13.30,13.30,13.30,99.90,906621,32,20228,-80
2020-08-04 22:40:19,13.30,13.30,13.30,99.90,901175,32,19935,-81
2020-08-04 22:40:59,13.40,13.40,13.40,99.90,906268,32,20441,-81
2020-08-04 22:41:38,13.30,13.30,13.30,99.90,905290,32,19938,-81
2020-08-04 22:42:15,13.30,13.30,13.30,99.90,902825,32,20510,-81
2020-08-04 22:42:48,13.30,13.30,13.30,99.90,906283,32,19964,-82
2020-08-04 22:43:22,13.30,13.30,13.30,99.90,901193,32,19951,-81
2020-08-04 22:43:53,13.30,13.30,13.30,99.90,900670,32,20294,-81
2020-08-04 22:44:25,13.30,13.30,13.30,99.90,903148,32,19950,-81
2020-08-04 22:45:00,13.30,13.30,13.30,99.90,901588,32,19982,-81
2020-08-04 22:45:34,13.30,13.30,13.30,99.90,902218,32,20296,-80
2020-08-04 22:46:12,13.30,13.30,13.30,99.90,904460,32,20305,-81
2020-08-04 22:46:44,13.30,13.30,13.30,99.90,906481,32,20000,-81
2020-08-04 22:47:16,13.30,13.30,13.30,99.90,904347,32,19940,-81
2020-08-04 22:47:46,13.20,13.20,13.20,99.90,906242,32,19965,-80
2020-08-04 22:48:20,13.30,13.30,13.30,99.90,903851,32,20310,-81
2020-08-04 22:48:52,13.30,13.30,13.30,99.90,905887,32,20510,-81
2020-08-04 22:49:25,13.30,13.30,13.30,99.90,906423,32,19964,-81
2020-08-04 22:49:57,13.20,13.20,13.20,99.90,904625,32,19994,-81
2020-08-04 22:50:29,13.30,13.30,13.30,99.90,906400,32,19958,-81
2020-08-04 22:51:00,13.30,13.30,13.30,99.90,904186,32,19947,-80
2020-08-04 22:51:34,13.20,13.20,13.20,99.90,906813,32,19930,-80
2020-08-04 22:52:07,13.20,13.20,13.20,99.90,903000,32,19938,-80
2020-08-04 22:52:52,13.30,13.30,13.30,99.90,904322,32,19950,-80
2020-08-04 22:53:28,13.20,13.20,13.20,99.90,903943,32,19985,-80
2020-08-04 22:54:08,13.20,13.20,13.20,99.90,904309,32,20020,-80
2020-08-04 22:54:45,13.20,13.20,13.20,99.90,904774,32,20320,-80
2020-08-04 22:55:18,13.20,13.20,13.20,99.90,904284,32,19939,-80
2020-08-04 22:55:57,13.20,13.20,13.20,99.90,904875,32,20030,-80
2020-08-04 22:56:28,13.20,13.20,13.20,99.90,904650,32,20279,-81
2020-08-04 22:57:01,13.20,13.20,13.20,99.90,900874,32,20359,-80
2020-08-04 22:57:34,13.20,13.20,13.20,99.90,903354,32,19935,-80
2020-08-04 22:58:08,13.20,13.20,13.20,99.90,900949,32,20365,-80
2020-08-04 22:58:42,13.20,13.20,13.20,99.90,904111,32,19954,-80
2020-08-04 22:59:19,13.20,13.20,13.20,99.90,899972,32,20303,-80
2020-08-04 23:00:01,13.20,13.20,13.20,99.90,906274,32,20359,-80
2020-08-04 23:00:43,13.20,13.20,13.20,99.90,906744,32,20367,-81
2020-08-04 23:01:17,13.20,13.20,13.20,99.90,899913,32,19990,-80
2020-08-04 23:02:06,13.10,13.10,13.10,99.90,898991,32,19947,-80
2020-08-04 23:02:43,13.20,13.20,13.20,99.90,900471,32,19950,-81
2020-08-04 23:03:19,13.20,13.20,13.20,99.90,904007,32,20017,-81
2020-08-04 23:03:59,13.20,13.20,13.20,99.90,905896,32,19945,-80
2020-08-04 23:04:56,13.10,13.10,13.10,99.90,905118,32,19988,-80
2020-08-04 23:05:26,13.10,13.10,13.10,99.90,904464,32,19953,-80
2020-08-04 23:06:00,13.10,13.10,13.10,99.90,905036,32,20243,-80
2020-08-04 23:06:32,13.10,13.10,13.10,99.90,906735,32,19950,-80
2020-08-04 23:07:03,13.10,13.10,13.10,99.90,904664,32,19988,-80
2020-08-04 23:07:34,13.10,13.10,13.10,99.90,906364,32,19971,-80
2020-08-04 23:08:09,13.10,13.10,13.10,99.90,904537,32,20312,-81
2020-08-04 23:08:49,13.10,13.10,13.10,99.90,906509,32,19942,-80
2020-08-04 23:09:23,13.10,13.10,13.10,99.90,904224,32,20384,-80
2020-08-04 23:09:57,13.10,13.10,13.10,99.90,904678,32,19942,-80
2020-08-04 23:10:28,13.10,13.10,13.10,99.90,906124,32,20034,-80
2020-08-04 23:11:01,13.10,13.10,13.10,99.90,904909,32,20208,-81
2020-08-04 23:11:40,13.10,13.10,13.10,99.90,906686,32,20027,-81
2020-08-04 23:12:15,13.10,13.10,13.10,99.90,903496,32,20043,-81
2020-08-04 23:12:52,13.10,13.10,13.10,99.90,906518,32,19985,-81
2020-08-04 23:13:26,13.10,13.10,13.10,99.90,906394,32,19962,-81
2020-08-04 23:14:00,13.10,13.10,13.10,99.90,902937,32,20024,-82
2020-08-04 23:14:30,13.10,13.10,13.10,99.90,906196,32,19931,-81
2020-08-04 23:15:06,13.00,13.00,13.00,99.90,904546,32,20373,-82
2020-08-04 23:15:43,13.10,13.10,13.10,99.90,906527,32,19965,-82
2020-08-04 23:16:15,13.00,13.00,13.00,99.90,904603,32,19954,-82
2020-08-04 23:16:50,13.10,13.10,13.10,99.90,906366,32,19997,-83
2020-08-04 23:17:22,13.00,13.00,13.00,99.90,904662,32,19983,-83
2020-08-04 23:17:56,13.00,13.00,13.00,99.90,904848,32,19942,-83
2020-08-04 23:18:35,13.00,13.00,13.00,99.90,906565,32,19945,-83
2020-08-04 23:19:09,13.00,13.00,13.00,99.90,900586,32,19986,-82
2020-08-04 23:19:42,13.00,13.00,13.00,99.90,903663,32,19971,-83
2020-08-04 23:20:38,13.00,13.00,13.00,99.90,904097,32,20031,-82
2020-08-04 23:21:23,12.90,12.90,12.90,99.90,897896,33,19943,-83
2020-08-04 23:22:09,12.90,12.90,12.90,99.90,899291,32,20783,-82
2020-08-04 23:22:44,12.90,12.90,12.90,99.90,906440,32,19953,-82
2020-08-04 23:23:19,12.90,12.90,12.90,99.90,904534,32,19961,-83
2020-08-04 23:23:53,12.90,12.90,12.90,99.90,906712,32,19942,-82
2020-08-04 23:24:29,12.90,12.90,12.90,99.90,904351,32,19943,-83
2020-08-04 23:25:05,12.90,12.90,12.90,99.90,904549,32,19938,-83
2020-08-04 23:25:37,12.90,12.90,12.90,99.90,906588,32,19938,-83
2020-08-04 23:26:11,12.90,12.90,12.90,99.90,904454,32,19950,-83
2020-08-04 23:26:43,12.90,12.90,12.90,99.90,906508,32,20024,-83
2020-08-04 23:27:15,12.90,12.90,12.90,99.90,904668,32,20331,-82
2020-08-04 23:27:45,12.90,12.90,12.90,99.90,906879,32,19946,-83
2020-08-04 23:28:18,12.80,12.80,12.80,99.90,904742,32,20292,-84
2020-08-04 23:28:52,12.80,12.80,12.80,99.90,906611,32,19954,-83
2020-08-04 23:29:26,12.80,12.80,12.80,99.90,904677,32,19964,-83
2020-08-04 23:29:58,12.80,12.80,12.80,99.90,905041,32,19956,-83
2020-08-04 23:30:29,12.90,12.90,12.90,99.90,906896,32,19950,-83
2020-08-04 23:31:01,12.90,12.90,12.90,99.90,904717,32,19975,-83
2020-08-04 23:31:33,12.90,12.90,12.90,99.90,906342,32,19976,-83
2020-08-04 23:32:08,12.90,12.90,12.90,99.90,902693,32,20580,-83
2020-08-04 23:32:39,12.80,12.80,12.80,99.90,906397,32,19950,-82
2020-08-04 23:33:10,12.80,12.80,12.80,99.90,904822,32,19989,-83
2020-08-04 23:33:43,12.70,12.70,12.70,99.90,906630,32,19938,-83
2020-08-04 23:34:17,12.80,12.80,12.80,99.90,904220,32,19962,-83
2020-08-04 23:34:51,12.80,12.80,12.80,99.90,906188,32,20013,-83
2020-08-04 23:35:30,12.80,12.80,12.80,99.90,906457,32,19964,-83
2020-08-04 23:36:04,12.70,12.70,12.70,99.90,904560,32,19942,-82
2020-08-04 23:36:55,12.70,12.70,12.70,99.90,906660,32,20189,-82
2020-08-04 23:37:28,12.70,12.70,12.70,99.90,902875,32,19990,-83
2020-08-04 23:38:02,12.70,12.70,12.70,99.90,904612,32,19938,-83
2020-08-04 23:38:36,12.70,12.70,12.70,99.90,906338,32,19990,-83
2020-08-04 23:39:09,12.70,12.70,12.70,99.90,904767,32,20290,-83
2020-08-04 23:39:41,12.70,12.70,12.70,99.90,906213,32,20014,-83
2020-08-04 23:40:17,12.70,12.70,12.70,99.90,904436,32,19990,-83
2020-08-04 23:41:21,12.70,12.70,12.70,99.90,904763,32,20017,-83
2020-08-04 23:41:53,12.70,12.70,12.70,99.90,901034,32,19951,-83
2020-08-04 23:42:24,12.70,12.70,12.70,99.90,902465,32,19965,-82
2020-08-04 23:42:55,12.70,12.70,12.70,99.90,903661,32,19961,-83
2020-08-04 23:43:38,12.70,12.70,12.70,99.90,906886,32,19953,-82
2020-08-04 23:44:16,12.70,12.70,12.70,99.90,902932,32,19958,-82
2020-08-04 23:44:47,12.70,12.70,12.70,99.90,901456,32,19954,-82
2020-08-04 23:45:26,12.70,12.70,12.70,99.90,901370,32,20056,-82
2020-08-04 23:45:57,12.60,12.60,12.60,99.90,901019,32,19954,-82
2020-08-04 23:46:30,12.70,12.70,12.70,99.90,904626,32,19988,-82
2020-08-04 23:47:14,12.70,12.70,12.70,99.90,904579,32,19952,-83
2020-08-04 23:47:48,12.70,12.70,12.70,99.90,904794,32,19973,-82
2020-08-04 23:48:18,12.70,12.70,12.70,99.90,904185,32,19982,-83
2020-08-04 23:48:56,12.60,12.60,12.60,99.90,906784,32,19990,-83
2020-08-04 23:49:38,12.60,12.60,12.60,99.90,903526,32,19955,-82
2020-08-04 23:50:23,12.60,12.60,12.60,99.90,902889,32,20018,-82
2020-08-04 23:50:54,12.60,12.60,12.60,99.90,903768,32,19950,-82
2020-08-04 23:51:24,12.60,12.60,12.60,99.90,906391,32,19934,-83
2020-08-04 23:51:57,12.50,12.50,12.50,99.90,904750,32,20034,-82
2020-08-04 23:52:36,12.60,12.60,12.60,99.90,906706,32,19946,-82
2020-08-04 23:53:19,12.60,12.60,12.60,99.90,903076,32,19946,-82
2020-08-04 23:53:52,12.50,12.50,12.50,99.90,905311,32,19974,-82
2020-08-04 23:54:23,12.50,12.50,12.50,99.90,904876,32,19942,-82
2020-08-04 23:54:54,12.50,12.50,12.50,99.90,904189,32,20600,-84
2020-08-04 23:55:28,12.50,12.50,12.50,99.90,906734,32,19952,-82
2020-08-04 23:55:59,12.50,12.50,12.50,99.90,904659,32,19942,-82
2020-08-04 23:56:35,12.50,12.50,12.50,99.90,906282,32,19950,-82
2020-08-04 23:57:10,12.60,12.60,12.60,99.90,902866,32,20016,-82
2020-08-04 23:57:40,12.60,12.60,12.60,99.90,906274,32,19986,-82
2020-08-04 23:58:13,12.50,12.50,12.50,99.90,904768,32,19981,-83
2020-08-04 23:58:53,12.50,12.50,12.50,99.90,904610,32,20000,-83
2020-08-04 23:59:29,12.50,12.50,12.50,99.90,904521,32,19942,-82