2020-08-04 00:00:21,17.00,15.20,14.90,99.90,893800,33,20625,-82 2020-08-04 00:01:02,16.42,14.73,14.90,99.90,897159,33,20043,-78 2020-08-04 00:01:45,17.12,15.02,14.90,99.90,899861,32,20062,-81 2020-08-04 00:02:32,16.85,15.05,14.90,99.90,899486,32,20089,-81 2020-08-04 00:03:15,15.73,14.23,14.90,99.90,899979,32,20051,-81 2020-08-04 00:04:01,16.00,14.38,14.80,99.90,897143,33,20347,-77 2020-08-04 00:04:42,17.00,14.93,14.80,99.90,899120,32,20480,-80 2020-08-04 00:05:19,17.37,14.98,14.80,99.90,899589,33,20024,-78 2020-08-04 00:05:55,17.58,15.68,14.80,99.90,896729,33,20126,-82 2020-08-04 00:06:26,17.10,15.15,14.80,99.90,896960,33,20403,-82 2020-08-04 00:07:06,19.33,14.82,14.90,99.90,893711,33,20071,-83 2020-08-04 00:08:08,17.00,14.60,14.80,99.90,892441,33,20044,-81 2020-08-04 00:08:58,19.42,14.40,14.80,99.90,893213,33,20036,-77 2020-08-04 00:09:36,15.82,14.32,14.80,99.90,895886,33,20541,-78 2020-08-04 00:10:17,16.40,13.60,14.80,99.90,890654,33,20060,-78 2020-08-04 00:10:53,15.10,13.50,14.80,99.90,890329,33,20087,-77 2020-08-04 00:11:38,16.58,14.70,14.80,99.90,893276,33,20083,-79 2020-08-04 00:12:14,14.13,12.82,14.80,99.90,899765,33,20097,-83 2020-08-04 00:12:51,14.93,13.32,14.80,99.90,897434,33,20091,-79 2020-08-04 00:13:28,15.68,13.52,14.80,99.90,897100,33,20036,-78 2020-08-04 00:14:06,18.15,13.85,14.80,99.90,899579,33,20111,-79 2020-08-04 00:14:40,16.05,14.38,14.80,99.90,898961,33,20032,-80 2020-08-04 00:15:29,15.32,13.73,14.80,99.90,899743,33,20047,-78 2020-08-04 00:16:08,15.77,12.90,14.80,99.90,896785,33,20067,-78 2020-08-04 00:16:58,14.52,12.88,14.80,99.90,893625,33,20043,-80 2020-08-04 00:17:41,13.95,12.65,14.80,99.90,893470,33,20029,-83 2020-08-04 00:18:15,14.40,12.90,14.80,99.90,896927,33,20062,-76 2020-08-04 00:18:48,14.73,12.23,14.70,99.90,897181,33,20066,-78 2020-08-04 00:19:29,13.40,12.07,14.70,99.90,897109,33,20036,-78 2020-08-04 00:20:04,14.70,14.70,14.70,99.90,896747,33,20044,-79 2020-08-04 00:20:43,14.40,11.63,14.70,99.90,893382,33,19998,-80 2020-08-04 00:21:24,14.70,12.43,14.70,99.90,893892,33,20024,-77 2020-08-04 00:22:07,13.98,12.48,14.70,99.90,896034,33,20090,-78 2020-08-04 00:22:41,12.98,11.43,14.70,99.90,897011,33,20087,-77 2020-08-04 00:23:16,11.80,10.70,14.70,99.90,896770,33,20044,-80 2020-08-04 00:23:49,12.07,10.98,14.70,99.90,896409,33,20035,-78 2020-08-04 00:24:27,13.80,11.73,14.70,99.90,896035,33,20039,-83 2020-08-04 00:25:05,13.85,11.68,14.70,99.90,896838,33,20441,-77 2020-08-04 00:25:45,13.10,11.73,14.70,99.90,894763,33,20044,-77 2020-08-04 00:26:18,14.60,14.60,14.60,99.90,897217,33,20103,-78 2020-08-04 00:26:51,12.48,10.73,14.70,99.90,896748,33,19951,-79 2020-08-04 00:27:22,12.52,11.12,14.60,99.90,896290,33,20054,-78 2020-08-04 00:27:54,12.70,11.40,14.60,99.90,896812,33,20082,-81 2020-08-04 00:28:33,12.40,11.10,14.60,99.90,896663,33,20055,-80 2020-08-04 00:29:11,12.40,11.15,14.60,99.90,897090,33,20053,-78 2020-08-04 00:29:49,12.27,11.05,14.60,99.90,896972,33,20055,-77 2020-08-04 00:30:28,16.92,13.23,14.70,99.90,896390,33,20059,-77 2020-08-04 00:31:07,15.38,11.15,14.60,99.90,896576,33,20041,-82 2020-08-04 00:31:45,13.95,11.65,14.60,99.90,893280,33,20029,-79 2020-08-04 00:32:22,12.02,10.77,14.70,99.90,896277,33,20402,-77 2020-08-04 00:33:08,13.13,11.75,14.60,99.90,890428,33,20053,-79 2020-08-04 00:33:51,13.52,12.27,14.60,99.90,890677,33,20443,-80 2020-08-04 00:35:17,13.30,11.60,14.70,99.90,890130,33,20056,-77 2020-08-04 00:36:11,14.25,10.63,14.70,99.90,890339,33,20036,-78 2020-08-04 00:36:45,13.80,11.07,14.70,99.90,890683,33,20149,-78 2020-08-04 00:37:24,13.07,10.68,14.60,99.90,893916,33,20095,-78 2020-08-04 00:38:08,14.23,11.32,14.60,99.90,896346,33,20097,-77 2020-08-04 00:38:38,14.63,11.60,14.70,99.90,896559,33,20051,-76 2020-08-04 00:39:33,12.43,10.65,14.60,99.90,895704,33,20060,-80 2020-08-04 00:40:05,12.15,10.93,14.60,99.90,896554,33,20036,-78 2020-08-04 00:40:41,12.18,10.77,14.60,99.90,896885,33,20395,-78 2020-08-04 00:41:33,15.57,11.35,14.60,99.90,897041,33,20074,-77 2020-08-04 00:42:20,12.98,10.82,14.60,99.90,897040,33,20036,-76 2020-08-04 00:42:54,13.75,11.55,14.60,99.90,899621,33,20047,-77 2020-08-04 00:43:40,11.40,10.23,14.60,99.90,896358,33,20115,-82 2020-08-04 00:44:41,12.32,11.12,14.60,99.90,893381,33,20048,-81 2020-08-04 00:45:25,15.13,11.15,14.50,99.90,895500,33,20077,-77 2020-08-04 00:46:02,12.77,11.48,14.50,99.90,898072,33,20078,-77 2020-08-04 00:46:44,13.93,11.00,14.50,99.90,899914,33,20048,-77 2020-08-04 00:47:22,11.85,10.60,14.50,99.90,899968,33,20473,-76 2020-08-04 00:47:58,12.18,10.98,14.50,99.90,900026,33,20047,-83 2020-08-04 00:48:47,12.80,10.95,14.50,99.90,897474,33,20459,-77 2020-08-04 00:49:25,13.15,10.98,14.50,99.90,893675,33,20027,-77 2020-08-04 00:50:15,14.05,11.07,14.50,99.90,893617,33,20164,-78 2020-08-04 00:50:52,15.63,12.00,14.50,99.90,890696,33,20053,-79 2020-08-04 00:51:37,14.85,11.90,14.50,99.90,893245,33,20033,-77 2020-08-04 00:52:15,15.18,12.68,14.50,99.90,893733,33,20039,-78 2020-08-04 00:52:51,15.13,11.90,14.50,99.90,896729,33,20059,-76 2020-08-04 00:53:28,12.85,11.38,14.50,99.90,896298,33,20035,-79 2020-08-04 00:54:06,15.73,12.98,14.50,99.90,893297,33,20032,-82 2020-08-04 00:55:00,13.90,11.48,14.50,99.90,889686,33,20040,-76 2020-08-04 00:55:36,14.05,11.93,14.50,99.90,886874,33,20056,-77 2020-08-04 00:56:12,13.38,11.60,14.60,99.90,890807,33,20749,-81 2020-08-04 00:57:13,12.02,10.75,14.50,99.90,893599,33,20115,-77 2020-08-04 00:57:49,11.90,10.70,14.50,99.90,896927,33,20055,-77 2020-08-04 00:58:26,11.80,10.80,14.50,99.90,896710,33,20071,-76 2020-08-04 00:58:59,14.10,11.85,14.50,99.90,896906,33,20036,-76 2020-08-04 00:59:52,12.20,10.90,14.50,99.90,896692,33,20036,-79 2020-08-04 01:00:48,15.48,11.05,14.50,99.90,893179,33,20090,-78 2020-08-04 01:01:33,16.15,11.90,14.50,99.90,895406,33,20115,-77 2020-08-04 01:02:04,11.93,10.32,14.50,99.90,896657,33,20041,-80 2020-08-04 01:02:47,13.52,11.80,14.50,99.90,896967,33,20044,-77 2020-08-04 01:03:36,12.75,10.68,14.50,99.90,897136,33,20047,-79 2020-08-04 01:04:12,12.23,10.68,14.50,99.90,896989,33,20422,-77 2020-08-04 01:04:42,13.70,10.65,14.50,99.90,896201,33,20031,-77 2020-08-04 01:05:27,13.82,11.27,14.40,99.90,896565,33,20160,-77 2020-08-04 01:06:09,12.65,10.68,14.40,99.90,893222,33,20416,-80 2020-08-04 01:06:50,12.82,10.70,14.50,99.90,896264,33,20063,-80 2020-08-04 01:07:30,11.63,10.43,14.40,99.90,896338,33,20093,-77 2020-08-04 01:08:03,13.93,12.00,14.40,99.90,896724,33,20032,-77 2020-08-04 01:08:57,11.80,10.30,14.50,99.90,896710,33,20167,-80 2020-08-04 01:09:39,15.23,12.02,14.40,99.90,896427,33,20032,-81 2020-08-04 01:10:10,14.00,11.07,14.50,99.90,896710,33,20340,-80 2020-08-04 01:10:42,11.98,10.77,14.50,99.90,896717,33,20418,-76 2020-08-04 01:11:32,12.48,11.23,14.40,99.90,896445,33,20067,-77 2020-08-04 01:12:27,13.10,11.70,14.40,99.90,896398,33,20040,-78 2020-08-04 01:12:57,13.60,11.10,14.50,99.90,896590,33,20059,-83 2020-08-04 01:13:33,13.88,11.75,14.50,99.90,896665,33,20036,-80 2020-08-04 01:14:08,14.20,11.07,14.50,99.90,896795,33,20044,-81 2020-08-04 01:14:45,13.25,11.88,14.40,99.90,896814,33,20413,-76 2020-08-04 01:15:37,14.65,12.20,14.50,99.90,894278,33,20100,-78 2020-08-04 01:16:11,13.68,11.70,14.40,99.90,896937,33,20036,-77 2020-08-04 01:16:43,12.40,11.23,14.40,99.90,894006,33,20205,-77 2020-08-04 01:17:17,12.30,11.10,14.40,99.90,893836,33,20071,-79 2020-08-04 01:17:56,12.25,11.05,14.50,99.90,893750,33,20386,-78 2020-08-04 01:18:34,16.95,11.65,14.40,99.90,898697,32,20048,-77 2020-08-04 01:19:11,12.43,11.18,14.50,99.90,900436,32,20039,-79 2020-08-04 01:19:45,12.15,10.93,14.50,99.90,897123,33,20056,-79 2020-08-04 01:20:39,12.45,11.12,14.50,99.90,897296,33,20048,-76 2020-08-04 01:21:22,12.48,11.30,14.50,99.90,891111,33,20151,-81 2020-08-04 01:22:03,13.62,11.10,14.50,99.90,893833,33,20449,-79 2020-08-04 01:22:40,12.73,11.35,14.50,99.90,894203,33,20082,-79 2020-08-04 01:23:14,15.20,11.70,14.50,99.90,897529,33,20062,-79 2020-08-04 01:23:46,14.02,12.20,14.50,99.90,897021,33,20067,-79 2020-08-04 01:24:25,12.73,11.32,14.50,99.90,896484,33,20677,-77 2020-08-04 01:25:03,12.50,11.20,14.50,99.90,897229,33,20066,-79 2020-08-04 01:25:45,13.45,11.88,14.50,99.90,898554,33,20049,-77 2020-08-04 01:26:22,13.25,11.25,14.50,99.90,897039,33,20445,-82 2020-08-04 01:26:53,12.48,11.18,14.50,99.90,894052,33,20037,-77 2020-08-04 01:27:31,13.07,11.80,14.50,99.90,894303,33,20209,-81 2020-08-04 01:28:06,14.68,12.00,14.50,99.90,895178,33,20040,-77 2020-08-04 01:28:41,13.50,12.15,14.50,99.90,898534,32,20475,-77 2020-08-04 01:29:12,13.23,11.70,14.40,99.90,899570,32,20085,-78 2020-08-04 01:29:43,12.55,11.15,14.40,99.90,897120,33,20455,-78 2020-08-04 01:30:19,17.08,12.82,14.50,99.90,891028,33,20486,-77 2020-08-04 01:30:56,13.60,12.25,14.50,99.90,890799,33,20083,-80 2020-08-04 01:31:38,12.37,11.20,14.50,99.90,892519,33,20056,-78 2020-08-04 01:32:15,14.45,11.25,14.50,99.90,898891,32,20097,-77 2020-08-04 01:32:45,14.07,12.68,14.40,99.90,894018,33,20071,-78 2020-08-04 01:33:22,13.43,12.13,14.50,99.90,893801,33,20062,-79 2020-08-04 01:34:08,12.40,11.20,14.50,99.90,893864,33,20099,-77 2020-08-04 01:35:01,13.10,11.80,14.50,99.90,896067,33,20453,-78 2020-08-04 01:35:35,13.30,11.98,14.50,99.90,894806,33,20478,-80 2020-08-04 01:36:06,12.55,11.27,14.50,99.90,890863,33,20388,-80 2020-08-04 01:36:40,14.85,11.85,14.50,99.90,890911,33,20041,-77 2020-08-04 01:37:22,11.35,10.25,14.50,99.90,891466,33,20466,-77 2020-08-04 01:37:58,12.37,11.12,14.50,99.90,895805,33,20037,-76 2020-08-04 01:38:33,12.68,11.35,14.40,99.90,893966,33,20041,-77 2020-08-04 01:39:05,13.55,11.88,14.40,99.90,896481,33,20399,-82 2020-08-04 01:39:39,16.85,12.32,14.50,99.90,897383,33,20058,-81 2020-08-04 01:40:22,12.73,11.43,14.40,99.90,896837,33,20354,-80 2020-08-04 01:41:13,12.75,11.48,14.40,99.90,897214,33,20425,-79 2020-08-04 01:41:50,15.00,11.55,14.40,99.90,896992,33,20035,-80 2020-08-04 01:42:25,13.00,11.70,14.40,99.90,897089,33,20098,-77 2020-08-04 01:43:01,11.77,10.60,14.40,99.90,897208,33,20418,-78 2020-08-04 01:43:50,12.77,11.40,14.40,99.90,897096,33,20715,-81 2020-08-04 01:44:31,12.40,11.27,14.40,99.90,899278,32,20054,-78 2020-08-04 01:45:12,11.30,10.20,14.40,99.90,896843,33,20122,-77 2020-08-04 01:45:43,12.90,11.60,14.40,99.90,897416,33,20061,-77 2020-08-04 01:46:38,12.90,11.48,14.40,99.90,897183,33,20435,-77 2020-08-04 01:47:18,12.23,10.98,14.40,99.90,897186,33,20049,-77 2020-08-04 01:47:56,14.40,14.40,14.40,99.90,897604,33,20039,-77 2020-08-04 01:48:33,12.25,11.05,14.40,99.90,896954,33,19943,-79 2020-08-04 01:49:07,12.95,10.63,14.40,99.90,897085,33,20036,-77 2020-08-04 01:49:43,13.40,12.10,14.40,99.90,895456,33,20460,-77 2020-08-04 01:50:19,13.05,11.52,14.40,99.90,894272,33,20033,-84 2020-08-04 01:50:49,11.70,10.60,14.40,99.90,895589,33,20091,-77 2020-08-04 01:51:27,12.65,11.45,14.40,99.90,897075,33,20417,-76 2020-08-04 01:52:04,11.93,10.73,14.40,99.90,897209,33,20027,-76 2020-08-04 01:52:39,12.95,11.73,14.30,99.90,897293,33,20036,-78 2020-08-04 01:53:32,12.65,11.35,14.40,99.90,896848,33,20062,-77 2020-08-04 01:54:07,16.42,12.70,14.40,99.90,900145,32,20044,-77 2020-08-04 01:54:38,13.52,12.25,14.40,99.90,899880,32,20058,-76 2020-08-04 01:55:21,13.57,11.93,14.40,99.90,897289,33,20405,-77 2020-08-04 01:56:04,13.10,11.80,14.40,99.90,897647,32,20082,-76 2020-08-04 01:56:46,13.90,12.50,14.40,99.90,899957,33,20091,-81 2020-08-04 01:57:21,14.70,12.30,14.40,99.90,900331,32,20055,-79 2020-08-04 01:57:52,13.60,12.20,14.40,99.90,900071,32,20036,-76 2020-08-04 01:58:40,14.32,11.68,14.40,99.90,898269,33,20404,-77 2020-08-04 01:59:20,13.25,11.52,14.40,99.90,897148,33,20039,-77 2020-08-04 01:59:56,13.20,11.63,14.40,99.90,897604,33,20028,-77 2020-08-04 02:00:41,13.70,12.30,14.40,99.90,899964,33,20092,-79 2020-08-04 02:01:14,13.30,11.90,14.40,99.90,899960,32,20126,-77 2020-08-04 02:02:17,15.68,12.15,14.40,99.90,900505,32,20478,-79 2020-08-04 02:02:50,16.27,11.93,14.40,99.90,891449,33,20379,-77 2020-08-04 02:03:22,13.27,11.90,14.40,99.90,900432,32,20051,-79 2020-08-04 02:04:09,15.40,12.75,14.40,99.90,900365,32,20038,-80 2020-08-04 02:04:49,14.02,12.37,14.40,99.90,900033,32,20036,-77 2020-08-04 02:05:36,13.62,12.23,14.40,99.90,897547,32,20058,-76 2020-08-04 02:06:07,13.27,11.23,14.40,99.90,899891,32,20040,-81 2020-08-04 02:07:02,14.65,12.02,14.40,99.90,896770,33,20382,-77 2020-08-04 02:07:39,13.45,12.15,14.40,99.90,897271,33,20043,-81 2020-08-04 02:08:24,12.20,10.93,14.40,99.90,896990,33,20162,-77 2020-08-04 02:08:59,12.77,11.57,14.40,99.90,897582,32,20040,-77 2020-08-04 02:09:42,13.10,11.05,14.40,99.90,900302,32,20097,-77 2020-08-04 02:10:45,14.10,11.80,14.40,99.90,900369,32,20051,-79 2020-08-04 02:11:24,12.75,11.23,14.40,99.90,898808,32,20062,-76 2020-08-04 02:11:55,15.63,12.00,14.40,99.90,897485,33,20036,-79 2020-08-04 02:12:32,12.75,11.48,14.40,99.90,897189,32,20037,-76 2020-08-04 02:13:20,13.32,11.90,14.30,99.90,900398,32,20788,-78 2020-08-04 02:13:59,15.48,11.50,14.30,99.90,900359,32,20507,-76 2020-08-04 02:14:32,13.77,12.23,14.30,99.90,899670,32,20055,-76 2020-08-04 02:15:07,12.23,11.05,14.40,99.90,897481,32,20060,-82 2020-08-04 02:15:50,13.35,12.02,14.30,99.90,900257,32,20166,-78 2020-08-04 02:16:27,14.73,12.77,14.40,99.90,896963,33,20086,-78 2020-08-04 02:17:07,15.40,11.40,14.30,99.90,894077,33,20461,-77 2020-08-04 02:17:38,13.93,12.43,14.30,99.90,894185,33,20044,-77 2020-08-04 02:18:10,13.75,12.37,14.30,99.90,895930,33,20422,-79 2020-08-04 02:18:44,14.77,13.25,14.40,99.90,897396,33,20046,-76 2020-08-04 02:19:20,13.55,12.25,14.30,99.90,897242,33,20058,-76 2020-08-04 02:20:15,12.45,11.25,14.40,99.90,896880,33,20032,-77 2020-08-04 02:20:52,13.32,12.02,14.40,99.90,897269,33,20035,-77 2020-08-04 02:21:30,12.93,11.65,14.40,99.90,891047,33,20512,-77 2020-08-04 02:22:09,13.40,12.05,14.40,99.90,894182,33,20063,-76 2020-08-04 02:22:50,14.02,12.43,14.40,99.90,894121,33,20372,-77 2020-08-04 02:23:26,14.40,14.40,14.40,99.90,896496,33,20019,-77 2020-08-04 02:24:00,16.60,12.40,14.40,99.90,897252,33,19965,-80 2020-08-04 02:24:40,15.48,11.55,14.40,99.90,892923,33,20032,-78 2020-08-04 02:25:17,12.73,11.43,14.40,99.90,895857,33,20028,-79 2020-08-04 02:25:56,13.85,12.37,14.40,99.90,896882,33,20102,-80 2020-08-04 02:26:35,13.20,11.82,14.40,99.90,896368,33,20090,-79 2020-08-04 02:27:08,12.80,11.50,14.40,99.90,894604,33,20091,-80 2020-08-04 02:27:56,13.95,12.55,14.40,99.90,896488,33,20027,-79 2020-08-04 02:28:39,15.48,12.25,14.40,99.90,897208,33,20028,-79 2020-08-04 02:29:21,15.15,12.25,14.40,99.90,897020,33,20036,-79 2020-08-04 02:29:53,12.70,11.50,14.40,99.90,897459,33,20413,-79 2020-08-04 02:30:43,13.40,12.00,14.40,99.90,894185,33,20086,-80 2020-08-04 02:31:36,13.38,12.15,14.40,99.90,894343,33,20099,-79 2020-08-04 02:32:14,16.73,12.98,14.40,99.90,895379,33,20426,-80 2020-08-04 02:32:45,14.10,11.73,14.40,99.90,897445,32,20036,-80 2020-08-04 02:33:17,12.68,11.38,14.40,99.90,900328,32,20039,-79 2020-08-04 02:33:51,14.13,12.70,14.40,99.90,897321,33,20114,-79 2020-08-04 02:34:22,14.02,12.60,14.40,99.90,893445,33,20056,-79 2020-08-04 02:34:57,14.73,12.23,14.40,99.90,890770,33,20099,-79 2020-08-04 02:35:33,14.07,12.60,14.40,99.90,888517,33,20056,-79 2020-08-04 02:36:10,13.38,12.02,14.40,99.90,892094,33,20053,-79 2020-08-04 02:36:49,14.13,12.32,14.40,99.90,892623,33,20032,-79 2020-08-04 02:37:39,13.82,12.43,14.40,99.90,892839,33,20052,-79 2020-08-04 02:38:26,19.58,12.35,14.40,99.90,890741,33,20077,-79 2020-08-04 02:39:02,14.95,12.25,14.40,99.90,891372,33,20480,-79 2020-08-04 02:39:39,14.70,11.98,14.40,99.90,894075,33,20443,-79 2020-08-04 02:40:28,13.05,11.75,14.40,99.90,897210,33,20058,-79 2020-08-04 02:41:23,14.82,12.50,14.40,99.90,897145,33,20029,-79 2020-08-04 02:42:04,13.20,11.90,14.40,99.90,897298,33,20074,-79 2020-08-04 02:42:41,15.32,12.40,14.40,99.90,897901,32,20040,-79 2020-08-04 02:43:36,12.75,11.50,14.40,99.90,900025,32,20039,-79 2020-08-04 02:44:24,12.60,11.40,14.40,99.90,900258,32,20044,-79 2020-08-04 02:45:01,14.98,11.52,14.40,99.90,896917,33,20032,-79 2020-08-04 02:45:37,14.50,11.70,14.40,99.90,894021,33,20083,-79 2020-08-04 02:46:17,14.25,12.30,14.40,99.90,893791,33,20461,-80 2020-08-04 02:46:54,13.38,11.75,14.40,99.90,888204,33,20032,-79 2020-08-04 02:47:30,12.70,11.40,14.40,99.90,890455,33,20143,-79 2020-08-04 02:48:04,12.68,11.43,14.40,99.90,890600,33,20059,-79 2020-08-04 02:48:35,13.35,11.95,14.40,99.90,894499,33,20128,-79 2020-08-04 02:49:09,13.80,12.50,14.40,99.90,897269,33,20470,-79 2020-08-04 02:49:44,13.00,11.80,14.40,99.90,892041,33,20036,-79 2020-08-04 02:50:23,13.13,11.68,14.40,99.90,887872,33,20040,-80 2020-08-04 02:51:03,12.27,11.18,14.40,99.90,888249,33,20369,-79 2020-08-04 02:51:42,13.25,11.45,14.40,99.90,892641,33,20086,-79 2020-08-04 02:52:19,12.32,11.20,14.40,99.90,897057,33,20036,-79 2020-08-04 02:52:50,13.38,11.15,14.40,99.90,894167,33,20124,-80 2020-08-04 02:53:22,13.27,11.98,14.40,99.90,893649,33,20048,-79 2020-08-04 02:53:54,14.52,11.55,14.40,99.90,895187,33,20040,-80 2020-08-04 02:54:29,14.00,12.05,14.40,99.90,893899,33,20036,-79 2020-08-04 02:55:10,14.50,12.48,14.40,99.90,893679,33,20041,-79 2020-08-04 02:55:57,15.45,12.18,14.40,99.90,894358,33,20120,-78 2020-08-04 02:56:32,12.52,11.20,14.40,99.90,893909,33,20036,-79 2020-08-04 02:57:04,16.83,12.77,14.40,99.90,893634,33,20484,-80 2020-08-04 02:57:39,14.85,11.75,14.40,99.90,891098,33,20056,-79 2020-08-04 02:58:22,13.13,11.75,14.40,99.90,892069,33,20057,-79 2020-08-04 02:58:59,13.45,11.38,14.30,99.90,892785,33,20033,-79 2020-08-04 02:59:34,13.30,11.88,14.40,99.90,893358,33,20078,-79 2020-08-04 03:00:08,15.15,11.80,14.40,99.90,891121,33,20040,-79 2020-08-04 03:00:44,12.52,11.25,14.40,99.90,892351,33,20095,-80 2020-08-04 03:01:19,13.00,11.60,14.40,99.90,895427,33,20037,-79 2020-08-04 03:01:54,14.63,11.73,14.40,99.90,893792,33,20119,-80 2020-08-04 03:02:25,18.02,12.77,14.40,99.90,892794,33,20041,-79 2020-08-04 03:02:57,13.55,12.07,14.40,99.90,890974,33,20095,-80 2020-08-04 03:03:29,13.85,11.80,14.40,99.90,892113,33,20079,-80 2020-08-04 03:04:02,13.73,11.40,14.40,99.90,894358,33,20071,-80 2020-08-04 03:04:36,14.15,12.10,14.40,99.90,890872,33,20032,-79 2020-08-04 03:05:10,13.75,12.37,14.40,99.90,894206,33,20070,-79 2020-08-04 03:05:41,12.85,11.55,14.40,99.90,893825,33,20040,-79 2020-08-04 03:06:18,13.02,11.40,14.40,99.90,894644,33,20412,-79 2020-08-04 03:06:55,12.65,11.43,14.40,99.90,896981,33,20095,-79 2020-08-04 03:07:53,12.60,11.27,14.40,99.90,899014,32,20032,-79 2020-08-04 03:08:43,12.95,11.60,14.40,99.90,891047,33,20028,-79 2020-08-04 03:09:23,12.63,11.50,14.40,99.90,893174,33,20149,-79 2020-08-04 03:10:00,14.23,12.07,14.40,99.90,891585,33,20096,-79 2020-08-04 03:10:31,12.05,10.82,14.40,99.90,897280,33,20036,-79 2020-08-04 03:11:15,13.13,11.77,14.30,99.90,897525,33,20052,-79 2020-08-04 03:12:00,16.17,12.30,14.40,99.90,897122,33,20500,-79 2020-08-04 03:12:38,13.10,11.73,14.40,99.90,897383,33,20762,-79 2020-08-04 03:13:13,14.75,12.13,14.40,99.90,900679,32,20028,-79 2020-08-04 03:13:47,12.52,11.27,14.40,99.90,897543,32,20110,-79 2020-08-04 03:14:20,14.27,12.77,14.40,99.90,894434,33,20066,-79 2020-08-04 03:14:57,13.95,12.23,14.40,99.90,897215,33,20038,-79 2020-08-04 03:15:35,15.23,12.05,14.40,99.90,894348,33,20037,-79 2020-08-04 03:16:11,15.25,12.18,14.40,99.90,895970,33,20044,-79 2020-08-04 03:16:43,15.02,12.90,14.40,99.90,894327,33,20143,-80 2020-08-04 03:17:16,14.52,12.18,14.30,99.90,895713,33,20095,-79 2020-08-04 03:18:02,13.73,12.18,14.40,99.90,893840,33,20374,-79 2020-08-04 03:18:43,13.93,12.43,14.40,99.90,891249,33,20068,-80 2020-08-04 03:19:19,13.32,12.07,14.30,99.90,893870,33,20033,-79 2020-08-04 03:19:50,14.20,12.30,14.30,99.90,894134,33,20098,-79 2020-08-04 03:20:26,13.60,12.13,14.30,99.90,891262,33,20032,-79 2020-08-04 03:20:59,17.52,12.88,14.30,99.90,889284,33,20460,-79 2020-08-04 03:21:59,14.13,12.65,14.30,99.90,889312,33,20040,-79 2020-08-04 03:22:35,14.65,13.00,14.30,99.90,888566,33,20367,-79 2020-08-04 03:23:10,14.25,12.77,14.30,99.90,891713,33,20066,-79 2020-08-04 03:23:46,14.25,12.00,14.30,99.90,894635,33,20103,-79 2020-08-04 03:24:28,15.48,13.85,14.30,99.90,896903,32,20037,-79 2020-08-04 03:25:05,14.55,12.73,14.30,99.90,897021,33,20052,-79 2020-08-04 03:25:54,13.98,12.57,14.30,99.90,890904,33,20063,-79 2020-08-04 03:26:40,18.13,13.60,14.30,99.90,891247,33,20033,-79 2020-08-04 03:27:22,15.38,12.93,14.30,99.90,894946,32,20636,-79 2020-08-04 03:28:00,14.48,12.55,14.30,99.90,897346,33,20082,-80 2020-08-04 03:28:32,16.33,13.98,14.30,99.90,897286,33,20083,-79 2020-08-04 03:29:03,14.40,12.68,14.30,99.90,897010,33,20126,-79 2020-08-04 03:29:35,15.30,13.70,14.40,99.90,897073,33,20052,-79 2020-08-04 03:30:12,14.95,12.90,14.40,99.90,894858,33,20029,-79 2020-08-04 03:30:55,14.68,12.85,14.40,99.90,891227,33,20088,-78 2020-08-04 03:31:38,15.60,13.88,14.30,99.90,890994,33,20059,-79 2020-08-04 03:32:14,15.65,12.27,14.30,99.90,891250,33,20096,-79 2020-08-04 03:32:49,17.10,13.23,14.40,99.90,894341,33,20078,-79 2020-08-04 03:33:28,14.68,12.50,14.30,99.90,894296,33,20115,-79 2020-08-04 03:34:12,14.10,12.60,14.30,99.90,896415,33,20083,-79 2020-08-04 03:34:46,14.87,13.38,14.30,99.90,893271,33,20095,-79 2020-08-04 03:35:21,14.15,12.68,14.40,99.90,891125,33,20068,-79 2020-08-04 03:35:56,14.00,12.60,14.30,99.90,888093,33,20052,-79 2020-08-04 03:36:34,17.08,13.40,14.30,99.90,886486,33,20071,-79 2020-08-04 03:37:23,13.60,12.13,14.30,99.90,888349,33,20565,-79 2020-08-04 03:38:01,14.43,12.93,14.30,99.90,894280,33,20032,-79 2020-08-04 03:38:42,13.95,12.27,14.30,99.90,893985,33,20033,-79 2020-08-04 03:39:17,13.68,12.32,14.30,99.90,891171,33,20371,-79 2020-08-04 03:39:49,16.33,13.10,14.30,99.90,887880,33,20083,-79 2020-08-04 03:40:31,14.45,12.93,14.30,99.90,890145,33,20041,-79 2020-08-04 03:41:09,14.07,12.57,14.30,99.90,889569,33,20128,-79 2020-08-04 03:41:54,14.05,12.63,14.40,99.90,893576,33,20418,-79 2020-08-04 03:42:36,14.38,12.85,14.40,99.90,894717,33,20458,-79 2020-08-04 03:43:22,14.20,12.80,14.40,99.90,897234,33,20480,-79 2020-08-04 03:43:58,14.48,12.98,14.40,99.90,894117,33,20056,-79 2020-08-04 03:44:50,14.27,12.60,14.40,99.90,893256,33,20361,-79 2020-08-04 03:45:35,16.50,12.85,14.30,99.90,893866,33,20067,-79 2020-08-04 03:46:30,13.75,12.23,14.30,99.90,896741,33,20074,-78 2020-08-04 03:47:18,15.50,12.82,14.30,99.90,891797,33,20043,-79 2020-08-04 03:47:54,14.07,12.10,14.30,99.90,895323,33,20091,-78 2020-08-04 03:48:33,13.75,12.35,14.30,99.90,897167,33,20074,-79 2020-08-04 03:49:11,16.12,12.48,14.30,99.90,900108,32,20115,-79 2020-08-04 03:49:49,14.25,12.75,14.30,99.90,897077,33,20036,-79 2020-08-04 03:50:33,13.32,11.50,14.30,99.90,893948,33,20407,-79 2020-08-04 03:51:07,14.50,12.85,14.30,99.90,884628,33,20041,-79 2020-08-04 03:51:50,14.75,13.27,14.30,99.90,890781,33,20495,-79 2020-08-04 03:52:32,14.68,13.15,14.30,99.90,887958,33,20033,-79 2020-08-04 03:53:38,12.80,11.50,14.30,99.90,890791,33,20044,-79 2020-08-04 03:54:22,13.48,11.32,14.30,99.90,890976,33,20079,-79 2020-08-04 03:55:06,12.98,10.93,14.30,99.90,893434,33,20044,-79 2020-08-04 03:55:37,14.07,12.45,14.30,99.90,894216,33,20431,-79 2020-08-04 03:56:09,13.27,11.90,14.30,99.90,894120,33,20036,-78 2020-08-04 03:56:56,15.13,11.68,14.20,99.90,899202,32,20071,-78 2020-08-04 03:57:30,13.23,11.73,14.20,99.90,894153,33,20065,-78 2020-08-04 03:58:12,15.52,12.15,14.20,99.90,893811,33,20059,-79 2020-08-04 03:58:43,13.05,11.68,14.20,99.90,891119,33,20374,-79 2020-08-04 03:59:16,14.07,12.52,14.20,99.90,894542,33,20041,-79 2020-08-04 04:00:13,14.13,12.73,14.30,99.90,896917,33,20024,-79 2020-08-04 04:00:59,14.00,12.45,14.30,99.90,891819,33,20041,-79 2020-08-04 04:01:38,14.05,12.60,14.30,99.90,892696,33,20091,-79 2020-08-04 04:02:16,14.68,12.98,14.30,99.90,891061,33,20040,-79 2020-08-04 04:02:56,14.23,12.77,14.30,99.90,894353,33,20078,-79 2020-08-04 04:03:39,14.80,12.48,14.30,99.90,896582,33,20036,-79 2020-08-04 04:04:14,13.25,11.98,14.30,99.90,893621,33,20055,-79 2020-08-04 04:04:52,14.75,12.88,14.30,99.90,896639,33,20032,-79 2020-08-04 04:05:53,17.37,12.70,14.30,99.90,893970,33,20032,-79 2020-08-04 04:06:44,14.18,12.25,14.30,99.90,883420,33,20518,-76 2020-08-04 04:07:37,13.50,11.82,14.30,99.90,895821,33,20291,-77 2020-08-04 04:08:31,13.43,11.12,14.30,99.90,895026,33,20032,-77 2020-08-04 04:09:08,12.70,11.40,14.30,99.90,888709,33,20040,-77 2020-08-04 04:09:44,12.93,11.63,14.30,99.90,896242,33,20098,-77 2020-08-04 04:10:31,14.30,11.10,14.20,99.90,890554,33,20394,-77 2020-08-04 04:11:17,13.85,11.68,14.30,99.90,893495,33,20056,-77 2020-08-04 04:12:22,12.63,11.35,14.30,99.90,894112,33,20041,-77 2020-08-04 04:13:16,12.88,10.95,14.30,99.90,895525,32,20037,-79 2020-08-04 04:13:55,14.40,11.48,14.30,99.90,896412,33,20481,-77 2020-08-04 04:14:40,14.13,12.25,14.30,99.90,895789,33,20115,-79 2020-08-04 04:15:39,14.15,12.65,14.30,99.90,893200,33,20040,-78 2020-08-04 04:16:24,14.57,12.50,14.30,99.90,896143,33,20055,-77 2020-08-04 04:17:21,15.63,12.15,14.30,99.90,897462,33,20032,-77 2020-08-04 04:18:11,13.38,11.75,14.30,99.90,899654,33,20412,-77 2020-08-04 04:18:51,17.70,13.50,14.30,99.90,896627,33,20508,-77 2020-08-04 04:19:30,13.25,11.82,14.30,99.90,893703,33,20045,-78 2020-08-04 04:20:38,12.73,11.63,14.30,99.90,893546,33,20403,-78 2020-08-04 04:21:27,13.05,11.70,14.30,99.90,879478,33,20106,-78 2020-08-04 04:22:09,12.02,10.80,14.30,99.90,890468,33,20059,-77 2020-08-04 04:23:06,15.65,11.65,14.20,99.90,890345,33,20375,-78 2020-08-04 04:24:13,14.50,10.98,14.30,99.90,887815,33,20750,-78 2020-08-04 04:24:50,13.95,11.63,14.20,99.90,893340,33,20036,-78 2020-08-04 04:25:37,12.18,11.07,14.30,99.90,892669,33,20063,-77 2020-08-04 04:26:36,13.13,11.82,14.30,99.90,893633,33,20062,-78 2020-08-04 04:27:30,15.05,11.07,14.20,99.90,895012,33,20071,-77 2020-08-04 04:28:39,12.18,11.02,14.20,99.90,893601,33,20147,-77 2020-08-04 04:29:51,12.35,11.12,14.20,99.90,887262,33,20371,-78 2020-08-04 04:30:50,12.32,11.18,14.30,99.90,878293,33,20046,-77 2020-08-04 04:31:35,11.60,10.40,14.30,99.90,881524,33,20075,-77 2020-08-04 04:32:23,12.18,9.52,14.30,99.90,884271,33,20353,-77 2020-08-04 04:33:03,14.23,10.48,14.20,99.90,881448,33,20107,-77 2020-08-04 04:34:08,10.93,9.65,14.20,99.90,880969,33,20046,-77 2020-08-04 04:34:50,11.85,10.00,14.20,99.90,881674,33,20135,-76 2020-08-04 04:35:32,10.85,9.73,14.20,99.90,885779,33,20467,-77 2020-08-04 04:36:13,10.82,9.80,14.10,99.90,885079,33,20045,-77 2020-08-04 04:37:02,10.50,9.43,14.10,99.90,896033,33,20692,-77 2020-08-04 04:37:32,10.27,9.27,14.10,99.90,893409,33,20044,-76 2020-08-04 04:38:48,10.30,9.30,14.10,99.90,895929,33,20032,-77 2020-08-04 04:39:25,12.20,9.55,14.10,99.90,885598,33,20101,-77 2020-08-04 04:40:02,9.95,8.95,14.10,99.90,893628,33,20037,-76 2020-08-04 04:40:48,10.45,9.15,14.10,99.90,893016,33,20041,-76 2020-08-04 04:41:45,10.57,9.00,14.10,99.90,899400,33,20039,-77 2020-08-04 04:42:34,11.73,9.10,14.10,99.90,898524,33,20035,-77 2020-08-04 04:43:24,10.50,9.00,14.10,99.90,899381,33,20101,-77 2020-08-04 04:44:07,10.32,8.43,14.10,99.90,896198,33,20037,-77 2020-08-04 04:44:48,11.52,9.43,14.10,99.90,889723,33,20045,-77 2020-08-04 04:45:35,11.00,8.60,14.10,99.90,887472,33,20037,-78 2020-08-04 04:46:18,9.57,8.68,14.10,99.90,890084,33,20091,-77 2020-08-04 04:47:05,10.23,9.10,14.10,99.90,890423,33,20055,-77 2020-08-04 04:47:54,13.07,9.30,14.10,99.90,887480,33,20038,-79 2020-08-04 04:48:34,12.30,8.80,14.10,99.90,888574,33,20055,-77 2020-08-04 04:49:23,11.65,9.27,14.10,99.90,893657,33,20046,-78 2020-08-04 04:50:06,10.32,9.20,14.10,99.90,897285,33,20458,-77 2020-08-04 04:51:09,9.98,9.05,14.10,99.90,897304,33,20040,-77 2020-08-04 04:52:12,11.00,8.75,14.10,99.90,884692,33,20100,-77 2020-08-04 04:53:03,9.48,7.75,14.10,99.90,887763,33,20439,-76 2020-08-04 04:54:02,9.95,7.87,14.10,99.90,890513,33,20064,-77 2020-08-04 04:54:36,10.00,8.80,14.10,99.90,892946,33,20045,-77 2020-08-04 04:55:29,10.82,8.73,14.10,99.90,893990,33,20403,-78 2020-08-04 04:56:02,10.38,8.13,14.10,99.90,891290,33,20037,-76 2020-08-04 04:56:37,9.13,7.32,14.10,99.90,884679,33,20071,-76 2020-08-04 04:57:23,10.95,8.88,14.10,99.90,888102,33,20357,-74 2020-08-04 04:58:15,9.55,8.40,14.10,99.90,890917,33,21904,-68 2020-08-04 04:58:51,10.23,8.35,14.00,99.90,897078,33,20131,-67 2020-08-04 04:59:25,8.60,7.60,14.00,99.90,899497,32,20433,-68 2020-08-04 05:00:19,9.40,7.82,14.00,99.90,897463,32,20059,-68 2020-08-04 05:01:27,8.90,8.00,14.00,99.90,897346,32,20086,-69 2020-08-04 05:02:09,9.25,8.27,14.00,99.90,896858,33,20148,-69 2020-08-04 05:02:43,12.75,8.85,14.00,99.90,897039,33,20028,-66 2020-08-04 05:03:31,11.52,8.60,14.00,99.90,897139,33,20062,-70 2020-08-04 05:04:21,10.32,8.43,14.00,99.90,897114,33,20051,-67 2020-08-04 05:05:47,10.25,8.60,14.00,99.90,897008,33,20067,-70 2020-08-04 05:06:35,12.32,8.45,14.00,99.90,890925,33,20479,-69 2020-08-04 05:07:20,10.23,7.90,14.10,99.90,892011,33,20492,-66 2020-08-04 05:08:05,13.55,8.32,14.10,99.90,890912,33,20045,-69 2020-08-04 05:08:44,10.00,8.85,14.10,99.90,892969,33,20045,-69 2020-08-04 05:09:26,10.95,8.45,14.10,99.90,897418,32,20039,-69 2020-08-04 05:10:11,9.07,7.68,14.10,99.90,897539,32,20036,-69 2020-08-04 05:11:20,11.63,8.45,14.10,99.90,897515,32,20033,-69 2020-08-04 05:12:06,12.57,7.87,14.10,99.90,897551,32,20475,-66 2020-08-04 05:12:46,8.38,7.57,14.10,99.90,897516,33,20059,-67 2020-08-04 05:13:51,11.48,7.75,14.10,99.90,897628,32,20433,-68 2020-08-04 05:14:31,9.90,8.40,14.10,99.90,887207,33,20072,-69 2020-08-04 05:15:01,11.00,8.52,14.10,99.90,887868,33,20045,-67 2020-08-04 05:15:47,13.38,8.45,14.10,99.90,894833,32,20036,-70 2020-08-04 05:16:18,9.80,8.65,14.10,99.90,897316,33,20046,-67 2020-08-04 05:17:02,10.55,8.70,14.10,99.90,897675,32,20036,-70 2020-08-04 05:17:41,11.85,8.57,14.20,99.90,897267,33,20409,-70 2020-08-04 05:18:50,12.85,9.50,14.20,99.90,897044,33,20036,-70 2020-08-04 05:19:29,10.88,9.18,14.20,99.90,890417,33,20438,-70 2020-08-04 05:20:08,16.23,9.50,14.20,99.90,896775,33,20056,-70 2020-08-04 05:20:52,9.15,8.35,14.20,99.90,896760,33,20146,-70 2020-08-04 05:22:07,12.15,8.88,14.20,99.90,896948,33,20127,-69 2020-08-04 05:22:54,11.48,7.82,14.20,99.90,889417,33,20037,-70 2020-08-04 05:23:40,10.02,7.87,14.20,99.90,897324,32,20028,-69 2020-08-04 05:24:32,8.75,7.47,14.20,99.90,897014,32,20068,-68 2020-08-04 05:25:40,10.05,7.90,14.20,99.90,897239,32,20119,-69 2020-08-04 05:26:23,11.15,8.32,14.10,99.90,896657,33,20040,-68 2020-08-04 05:26:57,12.55,8.35,14.10,99.90,896733,33,20054,-70 2020-08-04 05:28:01,10.95,7.22,14.10,99.90,896963,33,20472,-69 2020-08-04 05:28:38,11.60,8.30,14.10,99.90,897082,33,20465,-69 2020-08-04 05:29:15,12.27,8.35,14.10,99.90,896433,33,20066,-69 2020-08-04 05:29:52,8.60,7.65,14.10,99.90,894508,33,20052,-68 2020-08-04 05:30:33,8.52,7.50,14.10,99.90,894313,33,20032,-68 2020-08-04 05:31:11,14.02,8.35,14.10,99.90,894496,33,20037,-69 2020-08-04 05:31:59,10.35,8.18,14.10,99.90,894243,33,20450,-68 2020-08-04 05:32:43,11.23,7.95,14.10,99.90,896704,33,20032,-70 2020-08-04 05:33:59,8.20,7.18,14.10,99.90,894031,33,20485,-70 2020-08-04 05:34:35,10.43,7.22,14.20,99.90,893520,33,20024,-70 2020-08-04 05:35:17,9.80,8.05,14.20,99.90,893879,33,20067,-67 2020-08-04 05:36:01,9.63,7.93,14.20,99.90,893882,33,20036,-71 2020-08-04 05:36:38,7.93,6.90,14.10,99.90,894031,33,20050,-70 2020-08-04 05:37:16,8.90,7.32,14.10,99.90,894252,33,20406,-69 2020-08-04 05:37:55,8.25,7.15,14.20,99.90,893615,33,20098,-69 2020-08-04 05:38:29,7.57,6.87,14.10,99.90,893979,33,20103,-70 2020-08-04 05:39:08,11.45,7.78,14.20,99.90,894205,33,20062,-69 2020-08-04 05:39:56,10.15,6.82,14.20,99.90,894179,33,20092,-69 2020-08-04 05:40:41,10.63,7.12,14.20,99.90,894141,33,20469,-69 2020-08-04 05:41:23,11.02,7.62,14.20,99.90,894258,33,20423,-69 2020-08-04 05:41:58,10.05,8.10,14.20,99.90,893840,33,20033,-70 2020-08-04 05:42:29,9.63,7.40,14.20,99.90,894189,33,20071,-68 2020-08-04 05:43:32,11.88,8.50,14.20,99.90,894287,33,20062,-69 2020-08-04 05:44:27,9.25,7.47,14.20,99.90,894210,33,20348,-69 2020-08-04 05:45:07,11.02,7.15,14.20,99.90,893533,33,20049,-69 2020-08-04 05:45:42,9.73,7.78,14.20,99.90,893746,33,20143,-68 2020-08-04 05:46:22,8.82,7.90,14.20,99.90,890759,33,20044,-68 2020-08-04 05:46:55,14.20,14.20,14.20,99.90,893597,33,20036,-69 2020-08-04 05:47:43,9.15,7.47,14.20,99.90,893936,33,20017,-69 2020-08-04 05:48:20,8.57,7.43,14.20,99.90,894194,33,20352,-69 2020-08-04 05:49:12,8.52,7.60,14.20,99.90,894186,33,20521,-69 2020-08-04 05:49:53,9.65,7.37,14.20,99.90,894236,33,20454,-67 2020-08-04 05:50:33,8.65,7.60,14.20,99.90,894138,33,20048,-68 2020-08-04 05:51:20,8.52,7.10,14.20,99.90,894165,33,20036,-70 2020-08-04 05:52:03,8.80,7.87,14.20,99.90,893761,33,20056,-67 2020-08-04 05:52:47,10.32,7.37,14.30,99.90,893876,33,20033,-69 2020-08-04 05:53:24,8.88,7.40,14.20,99.90,893923,33,20427,-69 2020-08-04 05:54:21,8.70,7.80,14.20,99.90,893815,33,20087,-68 2020-08-04 05:55:15,8.05,7.35,14.20,99.90,887856,33,20400,-69 2020-08-04 05:56:13,8.18,7.25,14.30,99.90,893968,33,20024,-69 2020-08-04 05:56:55,11.15,8.35,14.30,99.90,885345,33,20021,-69 2020-08-04 05:57:41,10.32,7.50,14.30,99.90,893745,33,20045,-68 2020-08-04 05:58:11,8.38,7.55,14.30,99.90,893929,33,20052,-68 2020-08-04 05:58:53,7.95,6.97,14.30,99.90,896310,33,20295,-68 2020-08-04 05:59:32,11.57,9.23,14.30,99.90,897114,33,20110,-69 2020-08-04 06:00:33,13.45,9.65,14.30,99.90,896951,33,20449,-69 2020-08-04 06:01:12,10.10,7.93,14.30,99.90,895023,33,20083,-68 2020-08-04 06:01:54,8.30,7.10,14.30,99.90,894798,33,20563,-68 2020-08-04 06:02:25,11.00,7.37,14.30,99.90,894700,33,20445,-69 2020-08-04 06:03:14,9.98,7.37,14.30,99.90,896750,33,20027,-69 2020-08-04 06:04:01,8.10,7.30,14.20,99.90,894457,33,20114,-69 2020-08-04 06:04:43,11.43,7.45,14.30,99.90,896260,33,20059,-69 2020-08-04 06:05:37,10.85,7.57,14.30,99.90,896412,33,20036,-69 2020-08-04 06:06:37,9.50,6.55,14.30,99.90,889264,33,20041,-69 2020-08-04 06:07:33,7.78,6.93,14.30,99.90,894039,33,20442,-69 2020-08-04 06:08:18,10.50,7.35,14.30,99.90,893707,33,20041,-69 2020-08-04 06:08:57,9.27,6.50,14.30,99.90,894378,33,20024,-69 2020-08-04 06:09:47,9.32,6.35,14.30,99.90,893866,33,20104,-70 2020-08-04 06:10:28,9.88,7.10,14.30,99.90,893948,33,20035,-69 2020-08-04 06:11:33,8.15,6.30,14.30,99.90,893708,33,20038,-69 2020-08-04 06:12:18,9.20,7.22,14.30,99.90,893733,33,20037,-69 2020-08-04 06:12:49,7.55,6.45,14.30,99.90,894315,33,20075,-69 2020-08-04 06:13:34,8.70,6.65,14.30,99.90,893841,33,20028,-69 2020-08-04 06:14:11,8.02,6.78,14.30,99.90,893950,33,20058,-69 2020-08-04 06:14:59,9.98,7.50,14.30,99.90,890603,33,20021,-69 2020-08-04 06:15:35,9.57,7.40,14.30,99.90,893876,33,20055,-67 2020-08-04 06:16:11,10.88,6.75,14.30,99.90,893594,33,20119,-68 2020-08-04 06:16:56,7.40,6.25,14.30,99.90,894675,33,20088,-69 2020-08-04 06:17:33,6.78,5.82,14.30,99.90,896213,33,20028,-70 2020-08-04 06:18:13,8.45,6.62,14.30,99.90,896143,33,20048,-68 2020-08-04 06:18:50,11.77,7.22,14.30,99.90,896433,33,20501,-68 2020-08-04 06:19:36,10.80,7.35,14.30,99.90,894486,33,20090,-68 2020-08-04 06:20:11,9.05,6.68,14.30,99.90,893935,33,20104,-69 2020-08-04 06:20:53,7.60,6.90,14.30,99.90,893970,33,20137,-68 2020-08-04 06:21:40,9.55,6.68,14.30,99.90,894087,33,20040,-68 2020-08-04 06:22:35,8.43,6.15,14.30,99.90,894017,33,20417,-68 2020-08-04 06:23:18,11.88,7.03,14.30,99.90,893611,33,20114,-68 2020-08-04 06:24:05,7.78,6.00,14.30,99.90,893691,33,20062,-68 2020-08-04 06:24:51,9.80,6.12,14.30,99.90,892449,33,20036,-68 2020-08-04 06:25:49,7.68,6.47,14.30,99.90,896531,33,20056,-68 2020-08-04 06:26:31,8.25,6.28,14.30,99.90,885688,33,20076,-68 2020-08-04 06:27:14,7.68,6.35,14.30,99.90,885549,33,20073,-68 2020-08-04 06:27:51,10.48,6.40,14.30,99.90,893859,33,20051,-68 2020-08-04 06:28:31,10.23,6.22,14.30,99.90,894105,33,20434,-68 2020-08-04 06:29:15,6.65,5.85,14.30,99.90,894152,33,20430,-68 2020-08-04 06:30:16,7.18,5.72,14.30,99.90,893767,33,20036,-68 2020-08-04 06:31:09,7.25,5.50,14.30,99.90,894178,33,20040,-68 2020-08-04 06:31:57,6.30,5.65,14.30,99.90,893682,33,20048,-68 2020-08-04 06:32:39,11.75,5.87,14.30,99.90,894021,33,20168,-68 2020-08-04 06:33:15,8.75,6.68,14.30,99.90,893782,33,20067,-68 2020-08-04 06:33:57,10.30,6.80,14.30,99.90,894201,33,20041,-68 2020-08-04 06:35:03,7.53,6.55,14.30,99.90,893233,33,20090,-68 2020-08-04 06:35:55,7.25,6.15,14.30,99.90,884498,33,20064,-68 2020-08-04 06:36:46,9.45,6.50,14.30,99.90,893041,33,20044,-68 2020-08-04 06:37:26,9.68,6.03,14.30,99.90,894145,33,20419,-68 2020-08-04 06:38:17,8.73,6.20,14.40,99.90,894127,33,20067,-68 2020-08-04 06:39:03,7.32,5.97,14.30,99.90,893515,33,20040,-68 2020-08-04 06:39:42,7.22,6.47,14.40,99.90,893811,33,20036,-68 2020-08-04 06:40:39,7.15,6.45,14.40,99.90,894061,33,20036,-68 2020-08-04 06:41:16,7.18,6.47,14.40,99.90,893859,33,20059,-68 2020-08-04 06:41:58,7.87,6.68,14.40,99.90,894148,33,20416,-68 2020-08-04 06:42:52,7.62,6.15,14.30,99.90,893460,33,20091,-67 2020-08-04 06:43:49,8.13,6.55,14.30,99.90,893941,33,20099,-68 2020-08-04 06:44:26,8.20,6.18,14.30,99.90,893202,33,20033,-68 2020-08-04 06:45:26,6.60,5.70,14.30,99.90,894143,33,20028,-68 2020-08-04 06:46:06,8.70,6.55,14.30,99.90,887470,33,20107,-68 2020-08-04 06:46:47,8.65,6.55,14.30,99.90,893576,33,20082,-68 2020-08-04 06:47:34,7.30,5.87,14.30,99.90,894215,33,20040,-68 2020-08-04 06:48:10,8.05,6.35,14.20,99.90,893744,33,20078,-68 2020-08-04 06:49:00,7.70,5.65,14.20,99.90,893810,33,20028,-68 2020-08-04 06:49:49,7.07,6.03,14.20,99.90,894172,33,20111,-68 2020-08-04 06:50:37,9.10,6.30,14.20,99.90,894086,33,20366,-68 2020-08-04 06:51:27,8.77,6.30,14.20,99.90,893252,33,20040,-68 2020-08-04 06:52:20,7.65,6.15,14.30,99.90,893621,33,20446,-68 2020-08-04 06:53:02,9.05,5.97,14.30,99.90,889689,33,20169,-68 2020-08-04 06:53:38,8.23,6.70,14.30,99.90,894054,33,20074,-68 2020-08-04 06:54:34,9.23,6.72,14.30,99.90,893843,33,20071,-68 2020-08-04 06:55:12,12.23,6.57,14.30,99.90,893505,33,20045,-68 2020-08-04 06:55:48,11.65,6.85,14.30,99.90,893715,33,20035,-68 2020-08-04 06:56:40,7.72,6.35,14.30,99.90,893641,33,20456,-68 2020-08-04 06:57:45,8.82,6.43,14.30,99.90,893491,33,20459,-68 2020-08-04 06:58:33,8.60,6.60,14.30,99.90,893822,33,20074,-68 2020-08-04 06:59:16,8.85,6.35,14.40,99.90,893928,33,20059,-68 2020-08-04 07:00:05,10.23,6.62,14.40,99.90,894193,33,20036,-68 2020-08-04 07:00:41,11.18,6.72,14.40,99.90,896643,33,20366,-68 2020-08-04 07:01:25,9.35,6.03,14.40,99.90,896180,33,20038,-68 2020-08-04 07:02:02,7.90,5.43,14.50,99.90,896651,33,20051,-68 2020-08-04 07:02:40,6.75,5.25,14.50,99.90,894553,33,20028,-67 2020-08-04 07:03:26,7.20,4.95,14.50,99.90,894037,33,20055,-68 2020-08-04 07:03:59,6.55,5.15,14.50,99.90,894156,33,20033,-68 2020-08-04 07:04:57,7.40,5.15,14.50,99.90,893248,33,20031,-68 2020-08-04 07:05:44,8.00,4.70,14.50,99.90,893818,33,20017,-68 2020-08-04 07:06:47,7.32,4.80,14.50,99.90,894173,33,20051,-68 2020-08-04 07:07:39,7.40,5.05,14.50,99.90,884505,33,20093,-68 2020-08-04 07:08:37,5.95,5.28,14.40,99.90,892278,33,20048,-68 2020-08-04 07:09:22,8.60,5.57,14.50,99.90,893064,33,20040,-68 2020-08-04 07:10:13,9.35,5.32,14.40,99.90,893524,33,20063,-68 2020-08-04 07:11:11,11.60,6.05,14.50,99.90,893337,33,20037,-68 2020-08-04 07:11:52,7.00,5.32,14.50,99.90,887376,33,20377,-68 2020-08-04 07:12:43,8.23,5.87,14.50,99.90,890688,33,20067,-68 2020-08-04 07:13:22,7.68,5.85,14.50,99.90,890741,33,20032,-68 2020-08-04 07:14:02,10.95,5.90,14.50,99.90,890712,33,20042,-68 2020-08-04 07:14:42,8.15,5.80,14.50,99.90,896108,33,20051,-68 2020-08-04 07:15:43,6.60,5.95,14.60,99.90,893639,33,20032,-68 2020-08-04 07:16:14,8.02,5.45,14.50,99.90,893732,33,20048,-68 2020-08-04 07:17:06,9.43,5.12,14.50,99.90,893782,33,20130,-68 2020-08-04 07:18:03,7.15,5.10,14.50,99.90,893850,33,20043,-69 2020-08-04 07:18:40,7.65,5.57,14.50,99.90,894079,33,20375,-69 2020-08-04 07:19:41,9.85,5.50,14.50,99.90,894196,33,20103,-69 2020-08-04 07:20:30,6.00,4.97,14.50,99.90,876124,33,597165,-69 2020-08-04 07:21:16,7.68,5.65,14.60,99.90,894139,33,20058,-69 2020-08-04 07:22:45,6.07,5.40,14.60,99.90,894097,33,20040,-68 2020-08-04 07:23:31,11.05,6.40,14.60,99.90,875661,33,20038,-68 2020-08-04 07:24:14,9.02,5.97,14.60,99.90,888580,33,20404,-69 2020-08-04 07:25:16,8.43,5.20,14.60,99.90,893965,33,20089,-69 2020-08-04 07:26:15,6.35,4.97,14.70,99.90,893251,33,20350,-68 2020-08-04 07:26:55,6.20,5.07,14.70,99.90,893552,33,20037,-69 2020-08-04 07:27:47,9.32,5.10,14.60,99.90,893659,33,20044,-68 2020-08-04 07:28:39,5.97,5.12,14.60,99.90,893929,33,20355,-68 2020-08-04 07:29:23,7.93,5.62,14.60,99.90,894000,33,20028,-69 2020-08-04 07:30:14,7.20,5.05,14.60,99.90,894131,33,20112,-69 2020-08-04 07:30:53,11.90,5.95,14.70,99.90,893921,33,20087,-68 2020-08-04 07:31:26,7.05,4.93,14.70,99.90,894106,33,20078,-68 2020-08-04 07:32:24,8.40,5.70,14.70,99.90,893915,33,20402,-68 2020-08-04 07:33:21,5.18,4.65,14.70,99.90,893686,33,20117,-69 2020-08-04 07:34:35,7.22,5.18,14.70,99.90,884320,33,20191,-68 2020-08-04 07:35:35,5.57,5.07,14.70,99.90,878384,33,20065,-68 2020-08-04 07:36:31,5.43,4.62,14.70,99.90,878341,33,20117,-68 2020-08-04 07:37:35,6.03,4.93,14.70,99.90,878462,33,20354,-68 2020-08-04 07:38:22,6.20,5.10,14.70,99.90,869399,34,20062,-69 2020-08-04 07:38:57,7.65,5.40,14.60,99.90,869417,34,20042,-68 2020-08-04 07:39:34,5.97,5.37,14.60,99.90,878603,33,20068,-68 2020-08-04 07:40:14,8.20,5.18,14.60,99.90,878641,33,20393,-68 2020-08-04 07:41:06,9.48,5.40,14.60,99.90,880797,33,20113,-68 2020-08-04 07:41:48,7.10,5.05,14.60,99.90,885704,33,20055,-69 2020-08-04 07:42:22,8.30,5.47,14.70,99.90,893932,33,20410,-68 2020-08-04 07:43:06,9.25,6.18,14.70,99.90,893778,33,20509,-68 2020-08-04 07:43:43,8.80,4.90,14.70,99.90,893995,33,20128,-68 2020-08-04 07:44:25,5.75,4.80,14.70,99.90,893607,33,20132,-69 2020-08-04 07:45:23,7.47,4.65,14.70,99.90,893893,33,20403,-68 2020-08-04 07:46:04,7.60,4.80,14.70,99.90,893909,33,20067,-68 2020-08-04 07:47:00,6.03,4.97,14.70,99.90,893917,33,20053,-68 2020-08-04 07:47:42,7.35,5.12,14.70,99.90,893955,33,20079,-68 2020-08-04 07:48:19,15.05,7.57,14.70,99.90,893939,33,20019,-68 2020-08-04 07:48:59,6.55,4.82,14.70,99.90,893243,33,20119,-68 2020-08-04 07:49:39,7.45,5.65,14.70,99.90,893608,33,20116,-68 2020-08-04 07:50:17,7.95,5.15,14.70,99.90,893717,33,20448,-68 2020-08-04 07:50:53,6.82,4.90,14.70,99.90,893753,33,20048,-68 2020-08-04 07:51:39,5.85,5.07,14.70,99.90,896722,33,20108,-68 2020-08-04 07:52:10,8.55,5.10,14.70,99.90,896680,33,20051,-68 2020-08-04 07:52:47,7.93,5.53,14.70,99.90,896804,33,20044,-68 2020-08-04 07:53:32,7.10,4.82,14.70,99.90,894015,33,20091,-68 2020-08-04 07:54:09,7.40,5.55,14.70,99.90,893997,33,20511,-68 2020-08-04 07:54:47,8.00,5.00,14.80,99.90,896088,33,20063,-68 2020-08-04 07:55:25,6.72,5.32,14.80,99.90,896107,33,20070,-68 2020-08-04 07:56:11,6.12,5.12,14.80,99.90,896603,33,20476,-68 2020-08-04 07:56:51,8.50,5.57,14.70,99.90,896687,33,20126,-68 2020-08-04 07:57:35,7.30,5.03,14.80,99.90,893439,33,20052,-68 2020-08-04 07:58:05,7.37,5.37,14.70,99.90,893274,33,20293,-68 2020-08-04 07:58:46,8.65,4.97,14.80,99.90,893546,33,20063,-68 2020-08-04 07:59:31,7.05,4.87,14.70,99.90,893848,33,20747,-68 2020-08-04 08:00:27,5.93,4.70,14.70,99.90,893928,33,20063,-68 2020-08-04 08:01:16,6.03,4.40,14.70,99.90,893863,33,20394,-68 2020-08-04 08:02:13,8.90,5.10,14.70,99.90,893925,33,20028,-68 2020-08-04 08:02:58,9.02,4.97,14.80,99.90,884335,33,20037,-68 2020-08-04 08:03:47,5.62,4.93,14.80,99.90,886561,33,20053,-68 2020-08-04 08:04:36,10.15,5.15,14.70,99.90,892855,33,20066,-68 2020-08-04 08:05:09,5.90,4.78,14.70,99.90,890465,33,20068,-68 2020-08-04 08:05:45,8.23,5.35,14.70,99.90,890630,33,20434,-68 2020-08-04 08:06:27,6.32,4.82,14.70,99.90,890582,33,20037,-68 2020-08-04 08:07:00,7.40,5.05,14.70,99.90,892245,33,20128,-68 2020-08-04 08:07:46,9.10,5.30,14.70,99.90,893661,33,20041,-68 2020-08-04 08:08:28,6.20,5.00,14.70,99.90,893510,33,20055,-68 2020-08-04 08:09:05,7.90,5.25,14.70,99.90,893603,33,20033,-68 2020-08-04 08:10:08,6.35,4.75,14.70,99.90,893875,33,20028,-68 2020-08-04 08:10:54,8.48,5.05,14.70,99.90,891391,33,20036,-68 2020-08-04 08:11:35,9.05,5.03,14.80,99.90,893757,33,20355,-70 2020-08-04 08:12:13,6.68,5.12,14.80,99.90,893248,33,20028,-68 2020-08-04 08:12:51,6.22,4.30,14.80,99.90,890416,33,20091,-68 2020-08-04 08:13:30,6.50,4.82,14.80,99.90,890115,33,20087,-68 2020-08-04 08:14:30,7.45,5.30,14.80,99.90,892469,33,20105,-68 2020-08-04 08:15:34,5.72,4.55,14.80,99.90,893563,33,20052,-68 2020-08-04 08:16:37,6.65,4.78,14.80,99.90,884844,33,20042,-68 2020-08-04 08:17:08,5.40,4.25,14.80,99.90,893504,33,20116,-68 2020-08-04 08:17:49,9.95,4.68,14.80,99.90,893619,33,20032,-68 2020-08-04 08:18:23,5.20,4.30,14.80,99.90,893729,33,20036,-68 2020-08-04 08:19:01,9.02,5.10,14.80,99.90,893911,33,20064,-68 2020-08-04 08:19:45,7.32,4.80,14.90,99.90,893787,33,20059,-68 2020-08-04 08:20:38,4.35,3.95,14.90,99.90,893883,33,20058,-68 2020-08-04 08:21:29,6.25,4.03,14.80,99.90,893934,33,20079,-68 2020-08-04 08:22:05,4.85,4.35,14.80,99.90,893767,33,20516,-67 2020-08-04 08:22:43,7.53,4.40,14.80,99.90,893814,33,20070,-68 2020-08-04 08:23:20,6.68,4.60,14.80,99.90,896474,33,20460,-67 2020-08-04 08:24:00,11.70,5.07,14.80,99.90,893307,33,20056,-68 2020-08-04 08:24:44,5.95,4.87,14.80,99.90,893345,33,20593,-68 2020-08-04 08:25:23,7.82,4.80,14.80,99.90,894132,33,20072,-68 2020-08-04 08:26:27,4.85,4.30,14.80,99.90,897319,33,20054,-68 2020-08-04 08:27:16,8.13,4.68,14.80,99.90,894365,33,20029,-68 2020-08-04 08:28:16,7.25,5.40,14.80,99.90,894574,33,20024,-67 2020-08-04 08:29:03,6.97,5.00,14.80,99.90,884226,33,20076,-68 2020-08-04 08:29:46,7.37,4.70,14.90,99.90,893718,33,20067,-68 2020-08-04 08:30:41,7.03,5.15,14.90,99.90,897077,33,20393,-68 2020-08-04 08:31:19,5.47,4.75,14.90,99.90,893694,33,20485,-68 2020-08-04 08:32:14,8.85,5.03,14.90,99.90,894442,33,20331,-68 2020-08-04 08:32:57,6.40,4.80,14.90,99.90,894085,33,20418,-69 2020-08-04 08:33:39,6.70,4.50,15.00,99.90,894600,33,20040,-68 2020-08-04 08:34:25,7.90,4.72,15.00,99.90,894153,33,20725,-68 2020-08-04 08:35:02,6.55,5.05,15.00,99.90,894346,33,20041,-68 2020-08-04 08:35:42,6.40,4.80,15.00,99.90,894161,33,20074,-68 2020-08-04 08:36:23,6.32,5.00,15.00,99.90,894027,33,20124,-68 2020-08-04 08:37:26,8.55,5.55,15.00,99.90,891125,33,20037,-68 2020-08-04 08:38:03,7.80,5.57,15.00,99.90,892554,33,20435,-68 2020-08-04 08:38:37,9.52,5.87,15.00,99.90,894106,33,20075,-68 2020-08-04 08:39:15,9.48,5.55,15.00,99.90,894180,33,20112,-68 2020-08-04 08:40:00,9.25,5.30,15.00,99.90,894327,33,20032,-68 2020-08-04 08:40:50,5.35,4.80,15.00,99.90,890977,33,20068,-68 2020-08-04 08:41:32,6.30,4.68,15.00,99.90,894168,33,20036,-68 2020-08-04 08:42:16,8.60,5.15,15.00,99.90,894244,33,20441,-68 2020-08-04 08:42:58,7.12,5.40,15.10,99.90,897341,33,20040,-69 2020-08-04 08:43:40,7.65,5.10,15.10,99.90,894457,33,20513,-69 2020-08-04 08:44:21,6.72,5.28,15.10,99.90,894232,33,20103,-68 2020-08-04 08:44:52,7.95,5.75,15.10,99.90,894619,33,20037,-69 2020-08-04 08:45:45,7.85,5.87,15.10,99.90,894339,33,20033,-69 2020-08-04 08:46:22,5.68,5.10,15.20,99.90,894666,33,20078,-69 2020-08-04 08:47:11,7.57,5.00,15.20,99.90,894537,33,20462,-68 2020-08-04 08:47:44,5.93,4.50,15.20,99.90,894123,33,20028,-69 2020-08-04 08:48:22,8.85,5.35,15.20,99.90,894260,33,20137,-68 2020-08-04 08:49:02,7.95,4.57,15.20,99.90,894531,33,20470,-69 2020-08-04 08:49:46,6.43,4.43,15.20,99.90,894484,33,20123,-69 2020-08-04 08:50:22,7.32,4.75,15.20,99.90,894619,33,20466,-69 2020-08-04 08:50:55,8.23,5.50,15.30,99.90,894077,33,20125,-69 2020-08-04 08:51:38,7.68,5.45,15.20,99.90,894146,33,20043,-69 2020-08-04 08:52:22,9.30,4.70,15.20,99.90,894470,33,20058,-69 2020-08-04 08:53:02,7.45,4.80,15.20,99.90,894538,33,20112,-68 2020-08-04 08:53:43,6.60,4.10,15.30,99.90,894179,33,20067,-69 2020-08-04 08:54:19,8.13,5.10,15.30,99.90,893448,33,20410,-68 2020-08-04 08:54:55,8.75,5.15,15.30,99.90,894080,33,20040,-69 2020-08-04 08:55:42,8.95,5.32,15.30,99.90,894190,33,20054,-68 2020-08-04 08:56:24,8.05,4.82,15.30,99.90,893966,33,20074,-69 2020-08-04 08:57:13,9.70,4.90,15.30,99.90,894418,33,20067,-69 2020-08-04 08:57:49,9.40,5.30,15.30,99.90,896686,33,20032,-69 2020-08-04 08:58:30,6.32,5.00,15.30,99.90,897048,33,20437,-69 2020-08-04 08:59:09,7.90,5.22,15.30,99.90,897114,33,20063,-69 2020-08-04 08:59:46,6.93,5.07,15.30,99.90,894793,33,20071,-69 2020-08-04 09:00:26,9.05,5.47,15.30,99.90,894365,33,20033,-69 2020-08-04 09:01:06,8.52,5.10,15.30,99.90,893929,33,20033,-69 2020-08-04 09:01:44,6.45,5.35,15.30,99.90,894168,33,20025,-68 2020-08-04 09:02:31,10.07,5.55,15.30,99.90,893948,33,20033,-69 2020-08-04 09:03:12,9.38,5.78,15.30,99.90,893771,33,20381,-69 2020-08-04 09:03:51,6.15,5.53,15.30,99.90,894164,33,20041,-69 2020-08-04 09:04:32,8.07,5.20,15.40,99.90,893006,33,20083,-69 2020-08-04 09:05:14,8.85,5.72,15.30,99.90,894424,33,20382,-69 2020-08-04 09:05:52,11.20,5.70,15.40,99.90,894471,33,20035,-69 2020-08-04 09:06:30,6.70,4.93,15.40,99.90,894296,33,20770,-69 2020-08-04 09:07:19,6.37,5.05,15.40,99.90,894368,33,20124,-69 2020-08-04 09:07:57,7.28,5.32,15.40,99.90,894435,33,20115,-69 2020-08-04 09:08:34,6.43,5.37,15.40,99.90,894244,33,20024,-69 2020-08-04 09:09:15,7.03,4.75,15.40,99.90,894286,33,20028,-69 2020-08-04 09:09:50,15.40,15.40,15.40,99.90,894656,33,20040,-69 2020-08-04 09:10:27,7.28,4.72,15.40,99.90,894313,33,19939,-69 2020-08-04 09:11:08,7.65,4.50,15.40,99.90,896934,33,20073,-69 2020-08-04 09:11:48,6.15,4.53,15.30,99.90,897120,33,20027,-69 2020-08-04 09:12:36,7.07,4.93,15.30,99.90,893703,33,20025,-69 2020-08-04 09:13:24,8.20,5.53,15.30,99.90,890819,33,20464,-69 2020-08-04 09:14:01,8.65,5.72,15.30,99.90,891675,33,20067,-69 2020-08-04 09:14:40,9.73,5.60,15.30,99.90,893236,33,20421,-68 2020-08-04 09:15:28,8.07,5.25,15.30,99.90,894364,33,20478,-69 2020-08-04 09:16:31,7.87,5.93,15.30,99.90,894459,33,20059,-69 2020-08-04 09:17:31,9.23,5.65,15.30,99.90,891784,33,20100,-70 2020-08-04 09:18:08,9.52,5.45,15.30,99.90,891026,33,20037,-69 2020-08-04 09:18:57,9.65,5.50,15.30,99.90,893811,33,20037,-69 2020-08-04 09:19:37,6.55,4.93,15.30,99.90,893975,33,20040,-69 2020-08-04 09:20:19,6.45,4.85,15.30,99.90,894373,33,20087,-70 2020-08-04 09:20:53,9.57,5.30,15.30,99.90,894137,33,20131,-69 2020-08-04 09:21:43,10.18,4.90,15.30,99.90,894445,33,20422,-69 2020-08-04 09:22:17,7.57,5.07,15.30,99.90,894098,33,20121,-69 2020-08-04 09:23:01,7.45,5.18,15.20,99.90,894349,33,20028,-69 2020-08-04 09:23:44,8.40,5.10,15.20,99.90,894229,33,20477,-69 2020-08-04 09:24:23,7.53,4.82,15.20,99.90,892901,33,20029,-68 2020-08-04 09:25:11,7.05,4.95,15.20,99.90,893954,33,20500,-69 2020-08-04 09:25:47,6.53,4.75,15.20,99.90,894108,33,20785,-69 2020-08-04 09:26:32,7.62,4.90,15.30,99.90,896836,33,20035,-69 2020-08-04 09:27:15,6.43,5.30,15.30,99.90,896857,33,20044,-69 2020-08-04 09:27:53,5.95,4.82,15.30,99.90,893594,33,20044,-68 2020-08-04 09:28:45,7.30,5.68,15.30,99.90,893815,33,20120,-69 2020-08-04 09:29:25,7.62,5.25,15.30,99.90,893730,33,20033,-69 2020-08-04 09:30:08,8.65,5.07,15.30,99.90,894404,33,20431,-69 2020-08-04 09:30:50,9.98,5.47,15.30,99.90,894064,33,20035,-69 2020-08-04 09:31:27,7.57,5.22,15.40,99.90,893928,33,20062,-69 2020-08-04 09:32:08,7.50,5.03,15.30,99.90,894213,33,20395,-69 2020-08-04 09:32:40,7.43,5.90,15.30,99.90,894336,33,20063,-69 2020-08-04 09:33:15,7.37,5.10,15.30,99.90,894362,33,20123,-69 2020-08-04 09:33:54,7.85,5.20,15.40,99.90,897042,33,20066,-69 2020-08-04 09:34:48,5.70,4.65,15.30,99.90,896473,33,20040,-69 2020-08-04 09:35:41,7.12,5.05,15.30,99.90,887022,33,20113,-68 2020-08-04 09:36:19,5.93,4.90,15.30,99.90,889634,33,20605,-68 2020-08-04 09:36:55,6.15,4.78,15.40,99.90,894189,33,20501,-68 2020-08-04 09:37:40,7.10,4.90,15.40,99.90,893827,33,20036,-68 2020-08-04 09:38:15,8.35,5.47,15.40,99.90,894334,33,20718,-68 2020-08-04 09:38:52,7.95,5.03,15.40,99.90,894288,33,20442,-68 2020-08-04 09:39:29,6.43,4.90,15.40,99.90,894267,33,20159,-69 2020-08-04 09:40:05,9.00,4.82,15.30,99.90,894336,33,20364,-69 2020-08-04 09:41:00,8.35,5.30,15.40,99.90,894288,33,20040,-69 2020-08-04 09:41:37,6.12,4.87,15.40,99.90,893674,33,20074,-68 2020-08-04 09:42:10,6.85,5.12,15.40,99.90,896431,33,20044,-69 2020-08-04 09:42:44,6.95,5.18,15.40,99.90,893562,33,20049,-68 2020-08-04 09:43:18,8.77,5.80,15.40,99.90,893542,33,20040,-69 2020-08-04 09:43:57,9.77,6.00,15.50,99.90,893510,33,20043,-69 2020-08-04 09:44:38,6.43,5.00,15.50,99.90,893068,33,20379,-68 2020-08-04 09:45:34,5.47,4.97,15.50,99.90,894377,33,20029,-68 2020-08-04 09:46:11,10.32,5.03,15.50,99.90,894169,33,20068,-68 2020-08-04 09:46:49,7.82,5.12,15.50,99.90,894272,33,20089,-68 2020-08-04 09:47:28,9.80,4.87,15.40,99.90,894299,33,20610,-69 2020-08-04 09:48:02,8.88,4.97,15.40,99.90,893648,33,20040,-68 2020-08-04 09:48:42,5.30,4.80,15.40,99.90,894063,33,20070,-69 2020-08-04 09:49:20,7.18,5.20,15.40,99.90,893692,33,20033,-69 2020-08-04 09:50:00,8.88,5.62,15.50,99.90,893825,33,20047,-69 2020-08-04 09:50:37,7.70,5.60,15.50,99.90,894359,33,20712,-68 2020-08-04 09:51:36,6.10,4.97,15.50,99.90,894256,33,20053,-69 2020-08-04 09:52:21,5.87,5.07,15.50,99.90,894107,33,20032,-68 2020-08-04 09:53:21,7.12,5.35,15.50,99.90,893988,33,20044,-69 2020-08-04 09:53:55,5.00,4.20,15.50,99.90,884421,33,20104,-68 2020-08-04 09:54:29,6.03,4.53,15.50,99.90,893057,33,20071,-69 2020-08-04 09:55:07,9.13,5.10,15.40,99.90,894219,33,20070,-68 2020-08-04 09:56:04,7.53,4.65,15.50,99.90,894335,33,20044,-68 2020-08-04 09:56:41,7.15,5.43,15.40,99.90,888897,33,20041,-69 2020-08-04 09:57:16,8.30,5.40,15.40,99.90,893836,33,20066,-69 2020-08-04 09:57:48,6.93,5.53,15.40,99.90,893940,33,20029,-68 2020-08-04 09:58:25,5.57,4.90,15.40,99.90,894030,33,20395,-69 2020-08-04 09:59:14,8.50,5.45,15.40,99.90,893926,33,20082,-68 2020-08-04 09:59:54,7.68,4.72,15.40,99.90,894159,33,20466,-68 2020-08-04 10:00:41,7.15,5.25,15.40,99.90,894181,33,20094,-69 2020-08-04 10:01:22,5.72,5.00,15.30,99.90,893825,33,20041,-69 2020-08-04 10:02:06,8.07,4.70,15.40,99.90,894239,33,20332,-69 2020-08-04 10:02:50,6.60,5.45,15.40,99.90,893800,33,20091,-68 2020-08-04 10:03:32,7.43,5.35,15.40,99.90,894122,33,20091,-69 2020-08-04 10:04:09,7.78,5.15,15.40,99.90,894231,33,20147,-68 2020-08-04 10:04:52,8.05,5.45,15.40,99.90,893688,33,20114,-69 2020-08-04 10:05:35,8.43,5.10,15.40,99.90,894043,33,20032,-68 2020-08-04 10:06:16,6.50,4.87,15.40,99.90,894256,33,20089,-71 2020-08-04 10:07:02,6.75,5.12,15.30,99.90,893677,33,20075,-67 2020-08-04 10:07:43,8.50,5.60,15.30,99.90,893956,33,20078,-67 2020-08-04 10:08:20,10.00,5.20,15.30,99.90,893865,33,20059,-72 2020-08-04 10:09:01,7.30,5.05,15.30,99.90,896373,33,20057,-67 2020-08-04 10:09:38,11.02,5.47,15.20,99.90,896580,33,20071,-72 2020-08-04 10:10:25,9.90,5.57,15.20,99.90,896388,33,20080,-67 2020-08-04 10:11:19,7.65,6.22,15.20,99.90,893716,33,20033,-67 2020-08-04 10:12:03,7.87,6.25,15.20,99.90,890284,33,20091,-70 2020-08-04 10:12:43,10.23,5.95,15.20,99.90,891199,33,20621,-71 2020-08-04 10:13:24,6.93,5.53,15.10,99.90,893816,33,20158,-69 2020-08-04 10:14:25,6.45,5.53,15.10,99.90,894183,33,20059,-68 2020-08-04 10:15:05,7.35,6.40,15.10,99.90,894185,33,20032,-68 2020-08-04 10:16:13,8.73,6.40,15.10,99.90,894164,33,20381,-71 2020-08-04 10:16:52,7.57,6.05,15.10,99.90,893644,33,20028,-67 2020-08-04 10:17:29,9.23,6.15,15.10,99.90,896261,33,20167,-70 2020-08-04 10:18:17,8.00,6.90,15.10,99.90,896848,33,20094,-66 2020-08-04 10:18:54,10.35,6.25,15.10,99.90,896955,33,20404,-67 2020-08-04 10:19:33,10.13,6.97,15.10,99.90,894038,33,20044,-68 2020-08-04 10:20:18,7.53,6.47,15.10,99.90,894238,33,20033,-67 2020-08-04 10:20:55,7.07,6.15,15.10,99.90,894104,33,20041,-68 2020-08-04 10:21:44,7.82,6.22,15.10,99.90,893818,33,20063,-67 2020-08-04 10:22:28,6.65,5.87,15.20,99.90,896527,33,20036,-68 2020-08-04 10:23:23,8.95,6.32,15.20,99.90,896545,33,20082,-71 2020-08-04 10:24:04,9.40,6.43,15.20,99.90,895836,33,20024,-73 2020-08-04 10:24:44,7.40,6.53,15.20,99.90,893013,33,20054,-69 2020-08-04 10:25:20,7.03,6.32,15.20,99.90,894080,33,20423,-67 2020-08-04 10:26:00,8.18,7.00,15.20,99.90,893741,33,20028,-68 2020-08-04 10:26:40,8.23,6.62,15.20,99.90,894106,33,20051,-71 2020-08-04 10:27:21,7.62,6.55,15.30,99.90,894081,33,20827,-72 2020-08-04 10:28:14,9.48,6.53,15.30,99.90,894088,33,20108,-68 2020-08-04 10:28:51,9.63,6.75,15.30,99.90,894102,33,20157,-70 2020-08-04 10:29:33,7.47,6.43,15.30,99.90,894061,33,20024,-68 2020-08-04 10:30:17,7.72,6.90,15.30,99.90,893637,33,20037,-68 2020-08-04 10:30:56,8.02,6.37,15.40,99.90,893842,33,20032,-68 2020-08-04 10:31:54,7.72,5.85,15.30,99.90,893827,33,20048,-69 2020-08-04 10:32:49,7.28,6.57,15.30,99.90,894414,33,20446,-68 2020-08-04 10:33:35,7.28,6.28,15.30,99.90,896741,33,20386,-68 2020-08-04 10:34:12,8.13,6.57,15.30,99.90,896842,33,20076,-69 2020-08-04 10:34:46,11.02,7.00,15.30,99.90,896303,33,20028,-69 2020-08-04 10:35:22,10.63,6.90,15.30,99.90,893972,33,20049,-69 2020-08-04 10:36:08,8.10,7.30,15.40,99.90,896896,33,20641,-68 2020-08-04 10:36:47,9.85,6.50,15.40,99.90,896619,33,20036,-69 2020-08-04 10:37:26,9.70,7.10,15.40,99.90,896543,33,20431,-68 2020-08-04 10:38:01,6.53,5.87,15.40,99.90,893701,33,20055,-68 2020-08-04 10:38:37,8.55,6.57,15.40,99.90,896772,33,20091,-68 2020-08-04 10:39:14,6.28,5.65,15.40,99.90,896934,33,20393,-68 2020-08-04 10:39:53,7.82,5.20,15.40,99.90,896749,33,20095,-68 2020-08-04 10:40:33,7.87,5.10,15.30,99.90,894783,33,20091,-68 2020-08-04 10:41:11,8.52,5.60,15.30,99.90,893958,33,20040,-68 2020-08-04 10:41:54,6.65,5.57,15.30,99.90,893866,33,20032,-68 2020-08-04 10:42:31,7.60,5.70,15.30,99.90,893993,33,20032,-68 2020-08-04 10:43:06,10.30,5.87,15.30,99.90,894284,33,20099,-68 2020-08-04 10:43:43,7.18,5.22,15.30,99.90,894116,33,20063,-68 2020-08-04 10:44:25,7.25,5.93,15.30,99.90,893683,33,20452,-68 2020-08-04 10:45:01,8.07,6.18,15.30,99.90,893895,33,20037,-68 2020-08-04 10:45:37,6.72,5.97,15.40,99.90,894056,33,20390,-68 2020-08-04 10:46:17,8.68,6.50,15.40,99.90,894069,33,20029,-68 2020-08-04 10:46:51,9.18,6.68,15.40,99.90,893168,33,20028,-68 2020-08-04 10:47:34,9.13,7.03,15.40,99.90,893775,33,20451,-68 2020-08-04 10:48:36,8.35,7.05,15.40,99.90,893811,33,20033,-69 2020-08-04 10:49:14,10.40,6.90,15.50,99.90,893831,33,20090,-68 2020-08-04 10:49:54,8.35,7.53,15.50,99.90,894141,33,20075,-68 2020-08-04 10:51:12,7.95,7.12,15.50,99.90,893922,33,20032,-68 2020-08-04 10:51:45,7.57,6.80,15.50,99.90,893726,33,20058,-68 2020-08-04 10:52:19,7.68,6.87,15.60,99.90,896629,33,20158,-68 2020-08-04 10:52:55,8.32,6.57,15.50,99.90,896793,33,20139,-68 2020-08-04 10:53:34,7.72,6.45,15.60,99.90,895795,33,20423,-68 2020-08-04 10:54:14,9.80,7.15,15.60,99.90,894120,33,20032,-68 2020-08-04 10:54:55,7.78,5.18,15.60,99.90,893888,33,20705,-70 2020-08-04 10:55:48,6.53,4.57,15.60,99.90,893931,33,20041,-68 2020-08-04 10:56:29,7.05,4.85,15.60,99.90,894004,33,20036,-69 2020-08-04 10:57:18,5.55,4.80,15.60,99.90,896552,33,20054,-67 2020-08-04 10:57:54,4.93,3.67,15.50,99.90,896844,33,20099,-68 2020-08-04 10:58:33,4.15,3.58,15.60,99.90,896848,33,20473,-67 2020-08-04 10:59:17,7.12,4.25,15.50,99.90,893934,33,20550,-69 2020-08-04 10:59:58,5.47,4.60,15.60,99.90,894096,33,20478,-68 2020-08-04 11:00:37,8.30,4.62,15.60,99.90,893731,33,20059,-68 2020-08-04 11:01:10,9.10,4.50,15.60,99.90,893860,33,20040,-67 2020-08-04 11:01:48,6.05,4.25,15.60,99.90,894133,33,20732,-69 2020-08-04 11:02:26,4.55,4.03,15.60,99.90,893804,33,20036,-70 2020-08-04 11:03:09,4.57,4.15,15.70,99.90,893875,33,20079,-70 2020-08-04 11:03:48,7.25,5.00,15.70,99.90,893984,33,20033,-68 2020-08-04 11:04:29,6.00,4.75,15.70,99.90,893137,33,20062,-70 2020-08-04 11:05:11,15.70,15.70,15.70,99.90,893786,33,20056,-69 2020-08-04 11:05:54,4.72,4.05,15.70,99.90,894026,33,19948,-69 2020-08-04 11:06:25,5.65,4.60,15.70,99.90,893580,33,20040,-71 2020-08-04 11:07:03,8.88,4.68,15.70,99.90,893884,33,20085,-68 2020-08-04 11:07:40,7.30,4.40,15.80,99.90,893730,33,20031,-67 2020-08-04 11:08:21,5.87,4.03,15.70,99.90,896340,33,20115,-71 2020-08-04 11:08:54,4.12,3.58,15.70,99.90,896723,33,20040,-68 2020-08-04 11:09:53,3.72,3.25,15.70,99.90,896683,33,20036,-69 2020-08-04 11:10:34,5.35,3.35,15.70,99.90,893898,33,20377,-67 2020-08-04 11:11:28,15.70,15.70,15.70,99.90,894162,33,20096,-71 2020-08-04 11:12:12,6.03,3.95,15.70,99.90,889676,33,20616,-68 2020-08-04 11:12:48,5.15,4.12,15.70,99.90,893587,33,20041,-68 2020-08-04 11:13:30,5.10,3.50,15.70,99.90,893638,33,20037,-68 2020-08-04 11:14:11,5.45,4.10,15.60,99.90,893632,33,20028,-68 2020-08-04 11:14:49,15.60,15.60,15.60,99.90,896146,33,20044,-68 2020-08-04 11:15:45,6.72,3.30,15.70,99.90,896307,33,19944,-68 2020-08-04 11:16:30,5.80,3.45,15.60,99.90,893883,33,20041,-68 2020-08-04 11:17:13,5.50,3.70,15.60,99.90,893999,33,20118,-69 2020-08-04 11:17:52,5.30,3.83,15.70,99.90,893883,33,20391,-68 2020-08-04 11:18:32,8.25,4.30,15.70,99.90,893647,33,20055,-69 2020-08-04 11:19:12,5.95,4.30,15.80,99.90,894028,33,20033,-68 2020-08-04 11:19:52,5.57,3.85,15.80,99.90,893890,33,20442,-68 2020-08-04 11:20:52,6.90,3.78,15.80,99.90,893977,33,20059,-69 2020-08-04 11:21:34,5.53,3.95,15.90,99.90,893706,33,20466,-71 2020-08-04 11:22:10,6.18,3.50,15.90,99.90,893931,33,20074,-66 2020-08-04 11:22:41,4.85,4.03,15.90,99.90,893932,33,20375,-66 2020-08-04 11:23:14,7.53,4.12,15.90,99.90,894248,33,20071,-68 2020-08-04 11:23:52,5.97,4.22,15.90,99.90,893879,33,20344,-67 2020-08-04 11:24:52,6.50,4.12,16.00,99.90,892897,33,20116,-70 2020-08-04 11:25:32,6.43,4.10,15.90,99.90,884277,33,20566,-65 2020-08-04 11:26:18,5.62,3.78,15.90,99.90,889726,33,20623,-66 2020-08-04 11:26:58,5.10,3.90,15.90,99.90,893866,33,20029,-67 2020-08-04 11:27:38,4.53,4.10,15.90,99.90,894138,33,20094,-67 2020-08-04 11:28:24,4.32,3.92,15.90,99.90,893868,33,20482,-69 2020-08-04 11:29:07,5.55,3.75,15.90,99.90,894071,33,20024,-66 2020-08-04 11:30:17,5.18,4.15,15.90,99.90,893657,33,20058,-69 2020-08-04 11:30:55,16.00,16.00,16.00,99.90,884666,33,20038,-66 2020-08-04 11:31:37,4.20,3.10,16.00,99.90,884546,33,19952,-70 2020-08-04 11:32:18,6.03,3.25,16.00,99.90,893881,33,20037,-65 2020-08-04 11:32:51,3.75,3.35,16.00,99.90,893823,33,20423,-68 2020-08-04 11:33:28,6.60,4.00,16.00,99.90,893817,33,20043,-68 2020-08-04 11:34:20,4.47,3.55,16.00,99.90,896029,33,20111,-65 2020-08-04 11:34:59,6.97,4.10,16.00,99.90,896796,33,20050,-67 2020-08-04 11:35:37,4.62,4.12,16.00,99.90,896721,33,20036,-65 2020-08-04 11:36:16,6.15,3.95,16.00,99.90,894896,33,20036,-65 2020-08-04 11:37:27,6.35,3.47,16.00,99.90,896753,33,20020,-68 2020-08-04 11:38:16,3.72,2.87,16.00,99.90,894561,33,20110,-66 2020-08-04 11:38:53,4.72,2.90,16.00,99.90,894251,33,20433,-68 2020-08-04 11:39:33,3.92,3.40,16.00,99.90,894305,33,20048,-67 2020-08-04 11:40:17,5.22,3.33,16.00,99.90,894173,33,20520,-64 2020-08-04 11:41:00,5.45,2.90,16.00,99.90,893837,33,20067,-68 2020-08-04 11:41:50,5.00,3.10,16.00,99.90,893928,33,20074,-68 2020-08-04 11:42:36,5.97,3.60,15.90,99.90,893830,33,20406,-65 2020-08-04 11:43:25,6.80,3.55,16.00,99.90,896926,33,20366,-68 2020-08-04 11:44:03,4.55,3.45,16.00,99.90,896804,33,20040,-65 2020-08-04 11:44:40,4.40,4.00,16.00,99.90,896031,33,20058,-69 2020-08-04 11:45:17,5.53,3.53,16.00,99.90,896960,33,20434,-69 2020-08-04 11:45:53,6.30,4.22,16.00,99.90,896936,33,20036,-65 2020-08-04 11:46:30,6.18,4.40,16.00,99.90,894805,33,20074,-66 2020-08-04 11:47:07,6.47,4.53,16.00,99.90,892536,33,20041,-67 2020-08-04 11:47:44,5.00,4.50,16.00,99.90,893666,33,20213,-65 2020-08-04 11:48:26,5.43,4.37,16.10,99.90,893315,33,20147,-68 2020-08-04 11:49:07,6.15,4.72,16.10,99.90,893447,33,20036,-68 2020-08-04 11:49:43,7.07,4.20,16.10,99.90,893845,33,20096,-67 2020-08-04 11:50:23,10.18,4.30,16.10,99.90,894038,33,20079,-68 2020-08-04 11:50:59,5.20,4.70,16.10,99.90,893957,33,20042,-68 2020-08-04 11:51:48,5.55,4.55,16.10,99.90,896014,33,20051,-65 2020-08-04 11:52:37,6.53,4.65,16.10,99.90,896759,33,20058,-69 2020-08-04 11:53:22,7.05,4.68,16.10,99.90,895851,33,20036,-69 2020-08-04 11:53:53,5.28,4.65,16.10,99.90,893956,33,20135,-66 2020-08-04 11:54:28,5.45,3.70,16.00,99.90,895872,33,20093,-69 2020-08-04 11:55:11,4.25,3.67,16.00,99.90,896486,33,20055,-68 2020-08-04 11:55:47,6.10,3.67,15.90,99.90,896790,33,20032,-69 2020-08-04 11:56:26,4.70,3.85,15.90,99.90,895768,33,20032,-68 2020-08-04 11:57:03,6.05,4.20,15.90,99.90,896677,33,20044,-65 2020-08-04 11:58:01,5.97,4.25,15.90,99.90,896950,33,20098,-69 2020-08-04 11:58:38,6.90,4.18,15.90,99.90,896937,32,20391,-65 2020-08-04 11:59:14,7.22,4.68,15.90,99.90,896911,33,20040,-65 2020-08-04 11:59:45,6.95,4.53,15.90,99.90,897444,33,20032,-67 2020-08-04 12:00:24,6.07,4.10,15.90,99.90,897568,33,20063,-69 2020-08-04 12:01:04,6.90,4.57,15.90,99.90,896996,33,20386,-67 2020-08-04 12:01:43,7.72,4.90,15.90,99.90,896864,33,20434,-68 2020-08-04 12:02:28,5.72,4.55,15.90,99.90,899688,32,20498,-66 2020-08-04 12:03:00,6.68,5.07,15.90,99.90,900362,32,20138,-67 2020-08-04 12:03:37,5.97,4.90,15.90,99.90,899903,32,20453,-68 2020-08-04 12:04:10,6.80,5.10,15.90,99.90,897105,33,20434,-66 2020-08-04 12:04:59,8.35,5.10,15.90,99.90,896626,33,20036,-67 2020-08-04 12:05:32,5.45,4.95,15.90,99.90,893816,33,20028,-69 2020-08-04 12:06:09,6.97,5.60,15.90,99.90,896238,33,20446,-69 2020-08-04 12:06:56,6.25,5.05,15.90,99.90,896710,33,20087,-67 2020-08-04 12:07:34,7.20,5.07,15.90,99.90,897131,33,20477,-65 2020-08-04 12:08:13,6.35,5.28,15.90,99.90,896605,33,20172,-68 2020-08-04 12:08:49,7.45,5.60,15.80,99.90,896250,33,20086,-67 2020-08-04 12:09:28,6.45,5.10,15.80,99.90,895431,33,20097,-66 2020-08-04 12:10:27,7.53,5.43,15.80,99.90,898455,33,20103,-68 2020-08-04 12:11:20,9.07,5.50,15.70,99.90,896551,33,20052,-66 2020-08-04 12:12:06,10.13,5.70,15.60,99.90,896239,33,20040,-69 2020-08-04 12:12:44,6.97,5.57,15.60,99.90,893961,33,20036,-68 2020-08-04 12:13:33,7.45,5.97,15.60,99.90,893928,33,20051,-67 2020-08-04 12:14:14,7.10,6.15,15.50,99.90,893108,33,20755,-67 2020-08-04 12:15:18,8.32,6.50,15.50,99.90,893678,33,20044,-67 2020-08-04 12:15:52,10.20,6.82,15.50,99.90,892994,33,20113,-68 2020-08-04 12:16:38,7.03,6.25,15.50,99.90,893515,33,20063,-66 2020-08-04 12:17:20,9.13,6.20,15.50,99.90,893651,33,20056,-69 2020-08-04 12:17:59,12.23,6.90,15.50,99.90,893724,33,20071,-66 2020-08-04 12:18:34,12.05,7.93,15.50,99.90,893881,33,20059,-66 2020-08-04 12:19:16,12.10,7.97,15.50,99.90,893451,33,20063,-67 2020-08-04 12:20:03,11.68,7.57,15.50,99.90,893904,33,20419,-67 2020-08-04 12:20:43,15.43,8.20,15.50,99.90,893817,33,20439,-67 2020-08-04 12:21:29,18.52,7.90,15.50,99.90,893898,33,20068,-66 2020-08-04 12:22:06,10.63,7.80,15.50,99.90,893759,33,20079,-66 2020-08-04 12:22:36,15.02,8.95,15.40,99.90,893901,33,20048,-66 2020-08-04 12:23:39,19.08,9.18,15.40,99.90,896564,33,20048,-67 2020-08-04 12:24:18,17.55,9.60,15.40,99.90,895789,33,20032,-66 2020-08-04 12:25:00,18.10,9.20,15.30,99.90,895463,33,20401,-66 2020-08-04 12:25:55,13.80,10.23,15.40,99.90,893531,33,20055,-67 2020-08-04 12:26:46,15.55,9.05,15.40,99.90,893572,33,20142,-68 2020-08-04 12:27:26,22.77,10.32,15.30,99.90,895559,33,20107,-68 2020-08-04 12:28:00,14.70,9.93,15.30,99.90,896636,33,20036,-66 2020-08-04 12:28:49,14.65,8.60,15.30,99.90,896482,32,20040,-66 2020-08-04 12:29:58,14.05,8.35,15.20,99.90,896976,33,20374,-67 2020-08-04 12:30:38,7.30,6.37,15.20,99.90,896776,33,20079,-67 2020-08-04 12:31:22,10.63,7.12,15.10,99.90,896852,33,20092,-65 2020-08-04 12:31:57,6.57,5.87,15.00,99.90,897639,33,20047,-67 2020-08-04 12:32:38,7.75,5.93,14.90,99.90,897350,33,20790,-67 2020-08-04 12:33:17,8.23,6.47,14.90,99.90,896570,33,20086,-65 2020-08-04 12:34:03,11.38,7.40,14.80,99.90,898133,33,20095,-66 2020-08-04 12:34:46,12.82,6.82,14.80,99.90,899018,32,20491,-65 2020-08-04 12:35:25,7.53,6.43,14.70,99.90,899832,32,20103,-66 2020-08-04 12:36:45,8.93,6.80,14.60,99.90,899717,32,20032,-65 2020-08-04 12:37:38,11.02,6.80,14.50,99.90,896103,33,20531,-66 2020-08-04 12:38:09,11.20,6.80,14.50,99.90,896474,32,20094,-66 2020-08-04 12:38:59,9.70,7.25,14.40,99.90,896702,33,20066,-67 2020-08-04 12:39:52,9.70,8.15,14.40,99.90,896838,33,20071,-67 2020-08-04 12:40:31,11.88,9.80,14.40,99.90,896689,33,20044,-66 2020-08-04 12:41:11,13.77,9.55,14.40,99.90,896564,33,20507,-67 2020-08-04 12:41:47,14.10,10.38,14.40,99.90,894306,33,20024,-66 2020-08-04 12:42:24,15.48,9.93,14.40,99.90,896534,33,20461,-66 2020-08-04 12:43:10,13.57,10.00,14.40,99.90,896754,33,20487,-65 2020-08-04 12:43:47,15.82,10.45,14.40,99.90,896908,33,20036,-67 2020-08-04 12:44:21,9.98,8.98,14.50,99.90,896166,33,20452,-66 2020-08-04 12:44:53,9.35,8.45,14.40,99.90,896708,33,20036,-66 2020-08-04 12:45:28,10.85,9.13,14.40,99.90,896291,33,20090,-67 2020-08-04 12:46:04,10.73,9.60,14.40,99.90,895208,33,20782,-67 2020-08-04 12:46:42,10.75,9.23,14.40,99.90,894936,33,20796,-65 2020-08-04 12:47:19,9.80,8.73,14.40,99.90,894822,33,20040,-67 2020-08-04 12:48:18,12.13,9.52,14.40,99.90,893575,33,20060,-67 2020-08-04 12:49:21,11.52,7.65,14.50,99.90,893948,33,20044,-67 2020-08-04 12:50:08,9.25,7.70,14.40,99.90,893549,33,20028,-67 2020-08-04 12:50:48,9.82,7.43,14.40,99.90,893945,33,20063,-66 2020-08-04 12:51:30,10.15,8.07,14.40,99.90,893597,33,20036,-66 2020-08-04 12:52:14,8.48,7.68,14.40,99.90,893358,33,20095,-67 2020-08-04 12:53:01,9.95,8.05,14.40,99.90,893872,33,20036,-66 2020-08-04 12:53:48,10.18,7.35,14.30,99.90,893717,33,20106,-66 2020-08-04 12:54:24,8.07,7.28,14.30,99.90,895879,33,20401,-66 2020-08-04 12:54:58,9.90,8.00,14.40,99.90,896885,33,20059,-66 2020-08-04 12:55:32,11.40,8.88,14.30,99.90,896718,33,20028,-66 2020-08-04 12:56:06,9.95,8.93,14.40,99.90,896643,33,20040,-66 2020-08-04 12:56:45,11.27,9.02,14.40,99.90,896248,33,20048,-66 2020-08-04 12:57:21,13.62,8.77,14.40,99.90,896825,33,20438,-67 2020-08-04 12:57:58,8.02,7.30,14.40,99.90,896495,33,20420,-67 2020-08-04 12:58:32,12.00,7.78,14.50,99.90,896933,33,20075,-67 2020-08-04 12:59:06,9.35,7.68,14.50,99.90,896804,33,20112,-67 2020-08-04 12:59:42,9.75,7.78,14.50,99.90,896786,33,20036,-66 2020-08-04 13:00:20,11.35,8.40,14.50,99.90,896765,33,20028,-66 2020-08-04 13:01:05,9.45,7.12,14.50,99.90,896815,33,20418,-67 2020-08-04 13:02:18,8.93,8.02,14.40,99.90,896460,33,20036,-66 2020-08-04 13:03:05,9.38,8.48,14.50,99.90,889950,33,20108,-65 2020-08-04 13:04:10,8.57,7.72,14.50,99.90,889972,33,20041,-66 2020-08-04 13:04:50,9.18,8.30,14.50,99.90,889521,33,20028,-67 2020-08-04 13:05:37,9.60,8.07,14.50,99.90,891197,33,20048,-65 2020-08-04 13:06:15,8.43,7.10,14.50,99.90,896311,33,20375,-66 2020-08-04 13:06:58,8.55,7.45,14.50,99.90,896471,33,20135,-65 2020-08-04 13:07:39,8.70,7.68,14.50,99.90,896218,33,20055,-66 2020-08-04 13:08:19,9.07,7.18,14.50,99.90,896175,33,20113,-65 2020-08-04 13:08:54,14.50,14.50,14.50,99.90,896734,33,20051,-66 2020-08-04 13:09:30,8.23,7.43,14.50,99.90,896470,33,19963,-66 2020-08-04 13:10:05,10.60,6.87,14.50,99.90,895660,33,20054,-66 2020-08-04 13:10:43,10.50,7.93,14.50,99.90,897004,33,20082,-65 2020-08-04 13:11:31,8.25,7.45,14.50,99.90,893657,33,20037,-65 2020-08-04 13:12:12,8.35,7.32,14.60,99.90,896878,33,20418,-66 2020-08-04 13:12:53,8.73,7.22,14.60,99.90,896638,33,20024,-66 2020-08-04 13:13:29,9.18,8.32,14.60,99.90,897393,32,20040,-66 2020-08-04 13:14:00,13.32,8.57,14.60,99.90,897466,33,20028,-65 2020-08-04 13:14:31,8.80,7.90,14.60,99.90,895988,33,20032,-65 2020-08-04 13:15:06,9.27,8.32,14.70,99.90,897319,33,20442,-65 2020-08-04 13:15:47,10.13,9.07,14.60,99.90,897347,33,20055,-66 2020-08-04 13:16:30,9.60,8.57,14.70,99.90,894688,33,20468,-65 2020-08-04 13:17:04,12.60,9.27,14.70,99.90,896964,33,20047,-66 2020-08-04 13:17:42,9.98,8.88,14.70,99.90,897451,33,20710,-65 2020-08-04 13:18:22,9.60,8.57,14.80,99.90,896999,32,20089,-64 2020-08-04 13:19:04,9.18,8.25,14.80,99.90,897455,33,20320,-66 2020-08-04 13:20:02,9.63,8.52,14.80,99.90,897512,33,20425,-66 2020-08-04 13:20:33,11.32,8.68,14.80,99.90,890875,33,20053,-66 2020-08-04 13:21:15,10.50,7.90,14.90,99.90,897448,33,20062,-65 2020-08-04 13:21:52,11.85,8.88,14.90,99.90,897402,33,20123,-65 2020-08-04 13:22:46,11.23,8.60,14.90,99.90,897246,33,20032,-66 2020-08-04 13:23:22,9.57,8.02,14.90,99.90,897399,33,20028,-66 2020-08-04 13:23:56,8.77,7.93,14.90,99.90,897514,33,20063,-65 2020-08-04 13:24:31,8.35,7.60,14.90,99.90,896649,33,20039,-66 2020-08-04 13:25:09,8.68,7.87,14.90,99.90,897325,33,20032,-65 2020-08-04 13:26:09,9.73,7.75,14.90,99.90,894342,33,20071,-65 2020-08-04 13:26:46,8.30,6.28,15.00,99.90,892291,33,20485,-65 2020-08-04 13:27:31,9.63,6.93,15.00,99.90,894158,33,20139,-65 2020-08-04 13:28:03,8.18,6.55,15.00,99.90,893837,33,20095,-65 2020-08-04 13:28:37,7.35,6.55,15.00,99.90,894023,33,20048,-65 2020-08-04 13:29:11,6.78,6.00,15.00,99.90,894145,33,20040,-66 2020-08-04 13:29:43,6.93,6.12,15.00,99.90,893714,33,20134,-65 2020-08-04 13:30:32,7.80,5.55,15.00,99.90,896064,33,20071,-65 2020-08-04 13:31:18,6.80,5.85,15.00,99.90,896943,33,20064,-65 2020-08-04 13:32:00,8.27,5.85,15.00,99.90,895789,33,20082,-66 2020-08-04 13:32:34,10.40,6.45,15.00,99.90,897254,33,20031,-66 2020-08-04 13:33:08,10.80,6.45,14.90,99.90,897061,33,20091,-66 2020-08-04 13:33:41,9.48,7.50,14.90,99.90,897087,33,20442,-65 2020-08-04 13:34:14,9.13,6.32,14.90,99.90,896760,33,20058,-66 2020-08-04 13:34:47,13.20,7.12,14.90,99.90,896778,33,20070,-66 2020-08-04 13:35:25,10.73,6.95,15.00,99.90,897128,33,20423,-66 2020-08-04 13:35:59,8.35,6.82,15.00,99.90,897214,33,20032,-66 2020-08-04 13:36:35,10.50,7.20,15.00,99.90,897549,33,20059,-65 2020-08-04 13:37:10,12.43,7.03,15.00,99.90,896534,33,20036,-66 2020-08-04 13:37:40,10.73,6.60,15.00,99.90,897334,33,20067,-65 2020-08-04 13:38:16,7.37,5.72,14.90,99.90,897097,33,20134,-66 2020-08-04 13:39:00,9.18,6.20,14.90,99.90,897417,33,20036,-65 2020-08-04 13:39:56,7.28,5.80,14.90,99.90,897058,33,20035,-66 2020-08-04 13:40:42,7.05,5.85,14.90,99.90,894237,33,20036,-66 2020-08-04 13:41:22,7.03,5.97,14.90,99.90,894350,33,20033,-66 2020-08-04 13:42:01,6.82,6.05,14.90,99.90,894190,33,20434,-67 2020-08-04 13:42:32,7.03,6.32,14.90,99.90,894317,33,20025,-66 2020-08-04 13:43:06,6.68,5.57,14.90,99.90,894407,33,20163,-66 2020-08-04 13:43:49,7.62,5.82,15.00,99.90,894235,33,20087,-66 2020-08-04 13:44:33,8.23,5.65,14.90,99.90,893832,33,20382,-66 2020-08-04 13:45:13,7.22,5.50,14.90,99.90,897147,33,20054,-66 2020-08-04 13:45:44,6.28,5.60,14.90,99.90,896457,33,20090,-66 2020-08-04 13:46:20,8.05,5.65,14.90,99.90,896695,33,20078,-67 2020-08-04 13:47:23,6.07,5.57,14.90,99.90,897003,33,20522,-67 2020-08-04 13:48:02,6.85,5.47,15.00,99.90,894544,33,20044,-66 2020-08-04 13:48:33,7.43,5.90,15.00,99.90,897394,33,20031,-66 2020-08-04 13:49:06,6.40,5.72,15.00,99.90,897220,33,20378,-66 2020-08-04 13:49:52,6.32,5.72,15.00,99.90,897124,33,20040,-66 2020-08-04 13:50:34,5.82,5.07,15.00,99.90,897328,33,20044,-67 2020-08-04 13:51:14,5.95,5.45,15.00,99.90,897106,33,20484,-66 2020-08-04 13:51:45,7.07,5.30,14.90,99.90,896999,33,20494,-66 2020-08-04 13:52:27,6.07,5.35,14.90,99.90,896882,33,20036,-67 2020-08-04 13:53:05,5.62,5.12,14.90,99.90,897104,33,20070,-67 2020-08-04 13:53:42,6.60,5.18,14.90,99.90,897313,32,20028,-66 2020-08-04 13:54:23,6.47,5.82,14.90,99.90,896865,33,20093,-66 2020-08-04 13:54:56,7.37,5.40,14.90,99.90,897098,32,20054,-66 2020-08-04 13:55:34,6.28,5.68,14.90,99.90,896819,33,20032,-67 2020-08-04 13:56:11,6.60,5.57,14.90,99.90,897169,33,20059,-67 2020-08-04 13:56:51,5.78,5.28,14.90,99.90,896855,33,20080,-67 2020-08-04 13:57:25,6.53,5.60,14.90,99.90,894058,33,20449,-66 2020-08-04 13:57:56,6.05,5.53,14.90,99.90,893425,33,20075,-66 2020-08-04 13:58:33,6.93,6.32,14.90,99.90,893478,33,20135,-66 2020-08-04 13:59:11,8.45,6.32,14.90,99.90,895123,33,20121,-66 2020-08-04 13:59:48,8.20,6.30,14.90,99.90,897281,33,20024,-66 2020-08-04 14:00:31,6.40,5.80,14.80,99.90,897145,32,20033,-66 2020-08-04 14:01:22,5.65,5.15,14.90,99.90,897224,33,20078,-66 2020-08-04 14:01:57,7.55,5.90,14.90,99.90,896497,32,20130,-67 2020-08-04 14:02:36,7.18,6.37,14.90,99.90,897111,33,20073,-67 2020-08-04 14:03:24,6.85,6.25,14.90,99.90,896965,33,20161,-71 2020-08-04 14:04:01,7.12,6.32,14.90,99.90,897357,33,20070,-67 2020-08-04 14:04:41,7.47,6.40,14.90,99.90,896472,33,20055,-66 2020-08-04 14:05:25,6.25,5.65,14.90,99.90,896819,33,20378,-66 2020-08-04 14:06:11,7.10,6.40,14.90,99.90,893903,33,20037,-65 2020-08-04 14:06:50,8.77,6.50,14.90,99.90,894096,33,20107,-67 2020-08-04 14:07:25,7.12,6.43,14.90,99.90,894059,33,20115,-65 2020-08-04 14:08:22,8.15,6.53,14.90,99.90,894095,33,20063,-66 2020-08-04 14:09:01,8.65,6.53,15.00,99.90,892118,33,20380,-67 2020-08-04 14:09:34,8.90,6.75,15.00,99.90,894161,33,20679,-66 2020-08-04 14:10:23,7.93,6.87,15.00,99.90,894397,33,20044,-67 2020-08-04 14:11:05,6.75,6.15,15.00,99.90,895648,33,20060,-67 2020-08-04 14:11:42,8.32,7.20,15.00,99.90,896523,33,20055,-66 2020-08-04 14:12:17,7.78,6.72,15.00,99.90,893612,33,20051,-66 2020-08-04 14:12:49,9.20,6.93,15.10,99.90,895863,33,20438,-67 2020-08-04 14:13:29,9.07,7.70,15.00,99.90,896513,33,20048,-66 2020-08-04 14:14:04,7.97,7.28,15.10,99.90,897138,33,20044,-67 2020-08-04 14:14:41,8.27,7.47,15.10,99.90,896236,33,20081,-66 2020-08-04 14:15:16,7.97,7.22,15.10,99.90,894661,33,20112,-66 2020-08-04 14:15:47,7.37,6.68,15.10,99.90,896396,33,20059,-67 2020-08-04 14:16:25,8.30,6.57,15.10,99.90,895658,33,20048,-67 2020-08-04 14:17:05,8.90,6.80,15.10,99.90,896483,33,20055,-66 2020-08-04 14:17:43,8.55,7.20,15.00,99.90,896742,33,20063,-66 2020-08-04 14:18:32,7.62,6.87,15.00,99.90,897176,33,20091,-67 2020-08-04 14:19:23,6.95,6.07,15.00,99.90,897267,33,20044,-67 2020-08-04 14:20:01,9.60,7.53,15.00,99.90,896875,33,20066,-67 2020-08-04 14:20:44,8.18,7.00,15.10,99.90,897266,33,20078,-67 2020-08-04 14:21:27,7.50,6.75,15.00,99.90,897011,33,20324,-68 2020-08-04 14:21:59,11.23,7.57,15.00,99.90,897206,33,20103,-67 2020-08-04 14:22:54,7.78,7.07,15.10,99.90,896975,33,20052,-67 2020-08-04 14:23:45,7.72,6.28,15.10,99.90,896959,33,20036,-68 2020-08-04 14:24:25,7.45,6.70,15.10,99.90,895901,33,20044,-66 2020-08-04 14:25:09,7.37,6.25,15.10,99.90,896949,32,20020,-66 2020-08-04 14:25:48,7.12,5.82,15.10,99.90,897144,33,20064,-67 2020-08-04 14:26:33,7.65,6.85,15.10,99.90,896435,33,20070,-66 2020-08-04 14:27:09,7.37,6.10,15.10,99.90,895790,33,20063,-65 2020-08-04 14:27:49,6.43,5.85,15.10,99.90,894553,33,20040,-66 2020-08-04 14:28:33,7.47,6.15,15.10,99.90,894136,33,20024,-66 2020-08-04 14:29:37,7.20,6.45,15.10,99.90,894004,33,20041,-66 2020-08-04 14:30:14,6.97,6.35,15.00,99.90,897076,33,20090,-67 2020-08-04 14:30:45,8.50,6.00,15.10,99.90,899697,33,20024,-66 2020-08-04 14:31:45,7.45,6.80,15.10,99.90,900001,32,20036,-66 2020-08-04 14:32:30,7.55,6.72,15.10,99.90,890989,33,20042,-67 2020-08-04 14:33:07,7.60,6.45,15.10,99.90,893579,33,20104,-66 2020-08-04 14:33:40,7.18,6.47,15.10,99.90,893121,33,20071,-67 2020-08-04 14:34:13,9.70,6.75,15.10,99.90,895691,33,20437,-68 2020-08-04 14:35:14,7.53,6.82,15.10,99.90,896274,33,20437,-67 2020-08-04 14:35:50,15.10,15.10,15.10,99.90,896059,33,20036,-66 2020-08-04 14:36:35,6.70,6.00,15.10,99.90,896951,33,19939,-66 2020-08-04 14:37:10,8.13,6.60,15.10,99.90,893716,33,20044,-68 2020-08-04 14:37:43,6.97,6.30,15.10,99.90,893505,33,20067,-68 2020-08-04 14:38:28,9.02,6.35,15.10,99.90,893607,33,20126,-68 2020-08-04 14:38:59,7.47,6.30,15.10,99.90,895521,33,20697,-67 2020-08-04 14:39:43,7.90,6.53,15.10,99.90,894072,33,20087,-67 2020-08-04 14:40:23,8.55,7.30,15.10,99.90,893509,33,20045,-67 2020-08-04 14:40:59,7.80,7.05,15.10,99.90,892674,33,20399,-67 2020-08-04 14:41:34,7.95,7.12,15.10,99.90,893234,33,20061,-70 2020-08-04 14:42:14,7.68,6.87,15.10,99.90,893688,33,20039,-67 2020-08-04 14:42:51,7.90,7.30,15.10,99.90,895981,33,20048,-66 2020-08-04 14:43:37,8.07,7.28,15.20,99.90,897093,33,20036,-67 2020-08-04 14:44:14,10.00,7.60,15.20,99.90,896713,33,20044,-68 2020-08-04 14:44:46,7.90,7.07,15.20,99.90,896760,33,20131,-66 2020-08-04 14:45:25,7.32,6.62,15.20,99.90,896638,33,20027,-66 2020-08-04 14:45:56,7.25,6.55,15.20,99.90,897037,33,20085,-69 2020-08-04 14:46:36,8.68,6.18,15.20,99.90,896910,33,20071,-66 2020-08-04 14:47:15,7.87,7.05,15.20,99.90,896751,33,20402,-67 2020-08-04 14:47:58,7.78,6.50,15.20,99.90,896726,33,20062,-69 2020-08-04 14:48:35,8.52,6.97,15.20,99.90,896721,33,20389,-68 2020-08-04 14:49:10,8.70,6.93,15.20,99.90,896827,33,20072,-66 2020-08-04 14:49:57,8.23,7.32,15.20,99.90,897155,33,20078,-68 2020-08-04 14:50:47,8.38,7.53,15.20,99.90,896965,33,20118,-66 2020-08-04 14:51:46,7.75,6.97,15.20,99.90,896647,33,20056,-67 2020-08-04 14:52:21,7.78,6.70,15.20,99.90,896786,33,20398,-68 2020-08-04 14:52:52,7.07,6.45,15.20,99.90,893573,33,20064,-69 2020-08-04 14:53:32,8.02,7.32,15.20,99.90,893326,33,20056,-68 2020-08-04 14:54:14,8.98,7.30,15.20,99.90,893685,33,20103,-66 2020-08-04 14:54:54,9.35,7.68,15.20,99.90,896122,33,20052,-67 2020-08-04 14:55:40,9.35,8.40,15.20,99.90,897061,33,20416,-67 2020-08-04 14:56:17,7.97,7.18,15.20,99.90,896675,33,20086,-66 2020-08-04 14:57:00,9.50,8.55,15.30,99.90,896635,33,20055,-66 2020-08-04 14:57:38,9.20,8.32,15.30,99.90,897066,33,20078,-67 2020-08-04 14:58:19,11.15,7.82,15.30,99.90,897101,33,20056,-67 2020-08-04 14:58:51,12.93,8.77,15.30,99.90,896262,33,20063,-67 2020-08-04 14:59:30,9.60,8.68,15.30,99.90,896655,33,20123,-67 2020-08-04 15:00:32,10.27,9.23,15.30,99.90,893715,33,20052,-67 2020-08-04 15:01:37,9.45,8.55,15.30,99.90,893538,33,20098,-67 2020-08-04 15:02:15,10.20,8.73,15.30,99.90,896667,33,20078,-66 2020-08-04 15:02:46,8.85,8.05,15.40,99.90,896029,32,20059,-67 2020-08-04 15:03:40,8.05,7.18,15.40,99.90,896312,33,20388,-67 2020-08-04 15:04:25,9.13,7.95,15.40,99.90,893084,33,20028,-67 2020-08-04 15:04:57,8.13,7.32,15.40,99.90,893192,33,20350,-66 2020-08-04 15:05:28,8.63,7.82,15.40,99.90,893158,33,20041,-66 2020-08-04 15:06:09,8.75,7.97,15.40,99.90,895152,33,20036,-66 2020-08-04 15:06:51,10.45,7.82,15.40,99.90,891493,33,20462,-66 2020-08-04 15:07:29,8.98,8.02,15.40,99.90,892886,33,20063,-67 2020-08-04 15:08:00,9.82,8.82,15.40,99.90,893718,33,20472,-66 2020-08-04 15:08:34,10.82,8.70,15.40,99.90,895131,33,20102,-67 2020-08-04 15:09:21,9.43,8.43,15.40,99.90,896286,33,20052,-67 2020-08-04 15:10:05,9.77,8.48,15.40,99.90,893156,33,20058,-67 2020-08-04 15:10:42,10.88,8.68,15.40,99.90,893542,33,20417,-67 2020-08-04 15:11:17,8.70,7.90,15.40,99.90,893434,33,20462,-67 2020-08-04 15:11:55,10.10,8.25,15.50,99.90,895740,33,20081,-68 2020-08-04 15:12:52,9.07,8.25,15.50,99.90,896992,33,20768,-67 2020-08-04 15:13:33,9.88,7.53,15.50,99.90,896937,33,20365,-68 2020-08-04 15:14:15,8.73,7.60,15.50,99.90,896708,33,20028,-69 2020-08-04 15:14:47,9.95,6.93,15.50,99.90,896921,32,20468,-67 2020-08-04 15:15:27,7.85,7.05,15.50,99.90,896826,33,20032,-72 2020-08-04 15:16:20,9.20,6.95,15.50,99.90,896627,33,20410,-67 2020-08-04 15:16:59,9.15,7.18,15.50,99.90,896847,33,20059,-69 2020-08-04 15:17:35,10.85,7.43,15.50,99.90,896570,33,20078,-67 2020-08-04 15:18:14,10.32,7.15,15.50,99.90,893767,33,20103,-70 2020-08-04 15:19:12,8.63,7.82,15.50,99.90,893485,33,20414,-67 2020-08-04 15:19:51,8.30,7.50,15.50,99.90,894317,33,20509,-67 2020-08-04 15:20:32,7.70,7.00,15.50,99.90,897155,33,20114,-69 2020-08-04 15:21:06,8.48,6.97,15.50,99.90,896734,33,20036,-67 2020-08-04 15:21:44,8.70,6.50,15.60,99.90,896556,33,20054,-67 2020-08-04 15:22:20,9.20,7.15,15.50,99.90,897016,33,20078,-66 2020-08-04 15:22:57,6.20,5.65,15.60,99.90,897216,33,20464,-68 2020-08-04 15:23:38,7.53,6.55,15.50,99.90,897047,33,20221,-72 2020-08-04 15:24:16,6.80,6.10,15.50,99.90,896892,33,20410,-66 2020-08-04 15:24:49,6.65,5.95,15.60,99.90,897019,33,20111,-70 2020-08-04 15:25:32,6.97,6.30,15.60,99.90,896820,33,20398,-71 2020-08-04 15:26:09,6.65,5.80,15.60,99.90,897006,33,20052,-67 2020-08-04 15:26:49,7.18,5.90,15.60,99.90,897160,33,20063,-70 2020-08-04 15:27:26,7.20,6.53,15.60,99.90,897123,33,20052,-67 2020-08-04 15:27:58,7.78,6.32,15.60,99.90,896747,33,20054,-67 2020-08-04 15:28:51,7.10,6.40,15.60,99.90,896924,33,20020,-65 2020-08-04 15:29:32,6.75,6.15,15.60,99.90,896990,33,20448,-71 2020-08-04 15:30:41,8.95,7.10,15.60,99.90,897028,33,20040,-66 2020-08-04 15:31:15,9.07,6.97,15.60,99.90,896659,33,20040,-70 2020-08-04 15:31:52,7.75,6.97,15.70,99.90,896525,33,20512,-65 2020-08-04 15:32:38,8.60,7.18,15.70,99.90,896588,33,20453,-71 2020-08-04 15:33:27,7.28,6.00,15.70,99.90,893494,33,20041,-68 2020-08-04 15:34:10,6.80,5.78,15.70,99.90,896366,33,20043,-69 2020-08-04 15:34:49,6.05,5.45,15.80,99.90,895910,33,20090,-68 2020-08-04 15:35:24,6.60,5.32,15.70,99.90,896099,33,20050,-69 2020-08-04 15:36:02,5.80,5.20,15.80,99.90,896103,33,20058,-67 2020-08-04 15:36:46,5.62,4.97,15.70,99.90,896395,33,20031,-67 2020-08-04 15:37:25,7.03,4.70,15.70,99.90,898423,33,20048,-72 2020-08-04 15:38:03,6.60,5.57,15.70,99.90,896442,32,20091,-66 2020-08-04 15:38:35,5.82,4.97,15.70,99.90,896749,33,20475,-65 2020-08-04 15:39:08,7.15,5.43,15.70,99.90,896952,33,20106,-66 2020-08-04 15:39:42,6.20,4.97,15.70,99.90,895968,33,20044,-66 2020-08-04 15:40:20,6.28,5.07,15.70,99.90,896512,33,20067,-68 2020-08-04 15:40:57,5.12,4.62,15.70,99.90,896405,33,20119,-70 2020-08-04 15:41:41,7.75,5.85,15.70,99.90,896983,33,20071,-66 2020-08-04 15:42:17,6.93,6.10,15.70,99.90,896011,33,20078,-66 2020-08-04 15:42:48,6.70,6.00,15.70,99.90,896912,33,20412,-66 2020-08-04 15:43:23,6.37,5.65,15.70,99.90,896929,33,20071,-66 2020-08-04 15:44:32,7.57,5.60,15.70,99.90,896217,33,20066,-66 2020-08-04 15:45:15,6.12,5.50,15.70,99.90,896780,33,20032,-71 2020-08-04 15:45:55,8.45,5.90,15.70,99.90,896841,33,20020,-66 2020-08-04 15:46:30,5.78,5.25,15.70,99.90,896710,33,20059,-69 2020-08-04 15:47:03,5.70,5.15,15.80,99.90,897049,33,20028,-68 2020-08-04 15:47:36,6.68,5.72,15.80,99.90,896666,33,20040,-67 2020-08-04 15:48:29,6.12,5.62,15.70,99.90,896712,33,20487,-67 2020-08-04 15:49:09,7.55,5.78,15.80,99.90,896443,33,20036,-67 2020-08-04 15:49:40,15.80,15.80,15.80,99.90,897169,32,20028,-66 2020-08-04 15:50:32,5.10,4.60,15.80,99.90,896613,33,19987,-69 2020-08-04 15:51:18,6.00,5.45,15.80,99.90,896461,33,20059,-70 2020-08-04 15:51:49,7.97,5.00,15.80,99.90,896636,33,20051,-67 2020-08-04 15:52:20,6.03,5.20,15.80,99.90,896511,33,20036,-67 2020-08-04 15:52:56,5.93,4.85,15.80,99.90,893193,33,20072,-67 2020-08-04 15:53:31,5.62,5.12,15.80,99.90,893700,33,20040,-67 2020-08-04 15:54:08,5.70,4.62,15.80,99.90,894792,33,20051,-68 2020-08-04 15:54:39,6.78,4.53,15.80,99.90,894769,33,20044,-68 2020-08-04 15:55:10,5.45,4.85,15.80,99.90,896616,33,20535,-68 2020-08-04 15:55:43,5.85,5.12,15.80,99.90,896736,33,20040,-67 2020-08-04 15:56:29,6.55,5.10,15.80,99.90,896548,33,20059,-68 2020-08-04 15:57:09,5.18,4.68,15.80,99.90,896508,33,20422,-68 2020-08-04 15:57:39,5.37,4.78,15.80,99.90,896807,33,20409,-67 2020-08-04 15:58:10,5.82,5.22,15.80,99.90,896191,33,20050,-68 2020-08-04 15:58:44,7.47,4.57,15.70,99.90,896613,33,20108,-67 2020-08-04 15:59:23,5.30,4.78,15.80,99.90,896713,33,20067,-66 2020-08-04 16:00:10,6.18,4.87,15.70,99.90,896467,33,20550,-67 2020-08-04 16:00:48,4.65,4.03,15.80,99.90,896591,33,20912,-72 2020-08-04 16:01:22,4.90,4.10,15.80,99.90,896618,33,20524,-70 2020-08-04 16:01:57,5.15,4.65,15.80,99.90,896546,33,20458,-67 2020-08-04 16:02:39,7.12,5.10,15.80,99.90,897862,32,20086,-66 2020-08-04 16:03:15,5.75,4.45,15.80,99.90,899468,32,20870,-67 2020-08-04 16:03:47,4.78,4.28,15.80,99.90,896810,33,20077,-65 2020-08-04 16:04:26,5.45,4.95,15.70,99.90,895211,33,20039,-69 2020-08-04 16:05:08,4.93,4.45,15.80,99.90,896698,33,20043,-69 2020-08-04 16:05:47,4.55,3.97,15.80,99.90,897043,33,20024,-68 2020-08-04 16:06:25,4.80,4.40,15.80,99.90,896702,33,20036,-67 2020-08-04 16:06:57,5.20,3.85,15.80,99.90,896112,33,20032,-68 2020-08-04 16:07:33,4.22,3.37,15.70,99.90,896510,33,20145,-68 2020-08-04 16:08:30,5.60,3.15,15.70,99.90,896108,33,20044,-70 2020-08-04 16:09:15,4.65,3.30,15.70,99.90,891550,33,20384,-66 2020-08-04 16:09:48,5.95,3.58,15.70,99.90,896723,33,20040,-67 2020-08-04 16:10:22,4.85,3.53,15.70,99.90,896604,33,20032,-67 2020-08-04 16:11:16,4.05,3.70,15.70,99.90,896506,33,20041,-67 2020-08-04 16:12:13,3.97,3.65,15.60,99.90,896946,33,20433,-67 2020-08-04 16:12:48,5.95,3.95,15.60,99.90,895991,33,20111,-67 2020-08-04 16:13:19,5.10,3.80,15.60,99.90,896315,33,20044,-68 2020-08-04 16:14:22,3.70,3.40,15.60,99.90,896038,33,20105,-65 2020-08-04 16:14:58,3.50,3.20,15.60,99.90,895066,33,20126,-66 2020-08-04 16:15:31,6.50,3.53,15.60,99.90,896746,33,20393,-69 2020-08-04 16:16:02,3.83,3.28,15.60,99.90,897111,33,20056,-66 2020-08-04 16:16:39,4.87,3.50,15.60,99.90,897056,33,20036,-67 2020-08-04 16:17:32,5.10,3.87,15.60,99.90,896224,33,20098,-68 2020-08-04 16:18:32,4.25,3.53,15.60,99.90,896510,33,20515,-69 2020-08-04 16:19:08,6.00,3.70,15.60,99.90,895838,33,20054,-69 2020-08-04 16:19:43,5.20,3.30,15.60,99.90,896483,33,20392,-68 2020-08-04 16:20:19,4.18,3.78,15.60,99.90,896902,33,20028,-68 2020-08-04 16:21:08,6.22,3.80,15.60,99.90,896645,33,20531,-69 2020-08-04 16:22:05,4.57,4.18,15.60,99.90,895700,33,20111,-69 2020-08-04 16:22:46,5.60,4.18,15.60,99.90,896419,33,20049,-68 2020-08-04 16:23:37,6.43,4.55,15.60,99.90,896301,33,20146,-68 2020-08-04 16:24:27,7.82,5.03,15.60,99.90,895666,33,20036,-70 2020-08-04 16:25:05,4.90,4.43,15.60,99.90,896897,33,20039,-68 2020-08-04 16:25:42,4.40,3.87,15.60,99.90,896654,33,20491,-68 2020-08-04 16:26:21,9.20,4.95,15.60,99.90,896697,33,20036,-69 2020-08-04 16:27:03,7.30,5.70,15.60,99.90,896379,33,20044,-67 2020-08-04 16:27:41,4.78,3.92,15.50,99.90,896627,33,20195,-67 2020-08-04 16:28:26,4.68,3.97,15.50,99.90,896457,33,20043,-67 2020-08-04 16:28:59,5.55,4.82,15.50,99.90,895938,33,20040,-68 2020-08-04 16:29:32,6.07,4.30,15.50,99.90,890325,33,20037,-67 2020-08-04 16:30:16,4.30,3.87,15.50,99.90,892498,33,20049,-67 2020-08-04 16:30:56,5.07,3.78,15.50,99.90,893477,33,20036,-67 2020-08-04 16:31:36,6.12,3.78,15.50,99.90,898095,33,20067,-67 2020-08-04 16:32:13,4.25,3.80,15.50,99.90,898519,33,20056,-68 2020-08-04 16:32:52,5.75,3.90,15.50,99.90,899656,33,20056,-67 2020-08-04 16:33:41,4.03,3.67,15.50,99.90,899960,33,20036,-67 2020-08-04 16:34:16,4.15,3.62,15.50,99.90,899461,33,20037,-67 2020-08-04 16:34:47,4.95,3.78,15.40,99.90,899967,33,20472,-67 2020-08-04 16:35:31,5.10,3.90,15.40,99.90,899748,33,20184,-67 2020-08-04 16:36:19,7.53,4.40,15.40,99.90,899943,33,20078,-67 2020-08-04 16:36:57,5.45,4.05,15.40,99.90,899402,33,20390,-68 2020-08-04 16:37:28,6.70,4.05,15.40,99.90,899711,33,20482,-67 2020-08-04 16:38:03,5.05,4.40,15.40,99.90,899648,33,20035,-68 2020-08-04 16:38:48,4.97,4.50,15.40,99.90,899757,33,20090,-67 2020-08-04 16:39:33,5.07,3.97,15.40,99.90,899953,33,20027,-67 2020-08-04 16:40:14,5.30,4.00,15.40,99.90,899901,33,20085,-67 2020-08-04 16:40:46,4.45,3.90,15.40,99.90,899786,33,20033,-68 2020-08-04 16:41:27,4.32,4.03,15.40,99.90,899715,33,20471,-67 2020-08-04 16:42:23,5.40,4.37,15.40,99.90,899658,33,20043,-67 2020-08-04 16:43:03,5.18,4.18,15.40,99.90,899331,33,20107,-68 2020-08-04 16:43:35,4.95,4.10,15.40,99.90,899850,33,20100,-68 2020-08-04 16:44:10,4.90,4.37,15.40,99.90,899934,32,20032,-68 2020-08-04 16:44:50,4.28,3.87,15.40,99.90,899397,33,20394,-68 2020-08-04 16:45:30,4.32,3.90,15.40,99.90,900402,32,20369,-68 2020-08-04 16:46:10,15.40,15.40,15.40,99.90,900938,32,20054,-69 2020-08-04 16:47:27,4.50,4.10,15.40,99.90,900386,32,19947,-69 2020-08-04 16:48:17,6.07,4.10,15.30,99.90,893739,33,20040,-69 2020-08-04 16:49:03,4.97,4.20,15.40,99.90,893681,33,20503,-68 2020-08-04 16:49:37,5.05,3.55,15.40,99.90,893929,33,20249,-68 2020-08-04 16:50:24,6.40,4.40,15.40,99.90,893918,33,20157,-68 2020-08-04 16:51:09,4.53,4.12,15.40,99.90,900360,32,20044,-69 2020-08-04 16:51:48,9.35,4.55,15.40,99.90,899985,32,20043,-68 2020-08-04 16:52:22,8.63,5.15,15.40,99.90,900050,32,20039,-68 2020-08-04 16:52:58,7.20,5.30,15.40,99.90,900283,32,20028,-68 2020-08-04 16:53:54,4.97,4.40,15.40,99.90,900091,33,20012,-69 2020-08-04 16:54:33,4.50,3.97,15.40,99.90,899382,32,20079,-69 2020-08-04 16:55:15,5.60,4.28,15.40,99.90,900343,32,20094,-68 2020-08-04 16:55:52,4.20,3.80,15.40,99.90,900121,32,20118,-68 2020-08-04 16:56:28,3.97,3.65,15.40,99.90,900494,32,20114,-68 2020-08-04 16:57:13,5.40,4.10,15.40,99.90,900216,32,20042,-68 2020-08-04 16:57:47,6.65,4.22,15.40,99.90,900543,32,20389,-69 2020-08-04 16:58:21,4.37,3.70,15.40,99.90,900413,32,20468,-68 2020-08-04 16:58:55,5.10,4.28,15.40,99.90,900056,33,20048,-68 2020-08-04 16:59:30,4.75,3.80,15.50,99.90,900178,32,20074,-68 2020-08-04 17:00:06,4.22,3.53,15.40,99.90,900323,32,20438,-68 2020-08-04 17:00:43,3.92,3.62,15.40,99.90,900018,32,20040,-68 2020-08-04 17:01:21,5.78,4.03,15.40,99.90,896867,33,20071,-68 2020-08-04 17:01:58,4.55,3.67,15.40,99.90,897376,33,20351,-68 2020-08-04 17:02:47,6.25,4.37,15.40,99.90,897074,33,20024,-69 2020-08-04 17:03:58,5.32,4.12,15.40,99.90,897372,33,20048,-68 2020-08-04 17:04:41,3.87,3.35,15.40,99.90,889169,33,20041,-69 2020-08-04 17:05:21,7.22,3.80,15.40,99.90,893492,33,20142,-68 2020-08-04 17:06:18,6.50,4.35,15.40,99.90,893978,33,20475,-68 2020-08-04 17:07:06,4.50,4.10,15.40,99.90,893628,33,20149,-68 2020-08-04 17:07:40,3.90,3.58,15.40,99.90,890829,33,20079,-68 2020-08-04 17:08:15,4.20,3.80,15.40,99.90,890994,33,20045,-69 2020-08-04 17:08:52,5.93,4.07,15.40,99.90,893759,33,20083,-68 2020-08-04 17:09:33,5.60,3.65,15.40,99.90,895919,33,20103,-68 2020-08-04 17:10:10,5.85,3.80,15.40,99.90,897358,33,20036,-68 2020-08-04 17:10:52,4.75,3.95,15.40,99.90,897504,33,20067,-70 2020-08-04 17:11:29,4.25,3.85,15.40,99.90,897070,33,20031,-68 2020-08-04 17:12:01,4.75,3.97,15.40,99.90,893752,33,20506,-68 2020-08-04 17:12:38,4.60,4.20,15.40,99.90,894136,33,20116,-69 2020-08-04 17:13:13,4.45,4.05,15.40,99.90,893898,33,20029,-68 2020-08-04 17:13:59,4.90,4.32,15.40,99.90,895506,33,20044,-67 2020-08-04 17:14:41,4.30,3.58,15.40,99.90,896820,33,20044,-74 2020-08-04 17:15:14,4.32,3.75,15.40,99.90,897498,33,20062,-67 2020-08-04 17:16:11,5.07,4.22,15.50,99.90,897341,33,20409,-67 2020-08-04 17:16:51,4.55,4.15,15.50,99.90,896936,33,20131,-67 2020-08-04 17:17:27,6.62,5.22,15.50,99.90,896975,33,20039,-68 2020-08-04 17:17:58,5.12,3.67,15.50,99.90,897151,33,20036,-66 2020-08-04 17:18:48,4.75,4.35,15.50,99.90,897210,33,20075,-71 2020-08-04 17:19:49,4.45,4.05,15.50,99.90,897505,33,20768,-72 2020-08-04 17:20:39,6.65,4.00,15.50,99.90,897360,33,20103,-67 2020-08-04 17:21:11,4.80,4.40,15.50,99.90,897540,33,20044,-69 2020-08-04 17:22:08,5.50,4.22,15.50,99.90,897393,33,20032,-67 2020-08-04 17:22:42,6.03,3.95,15.50,99.90,897169,33,20090,-71 2020-08-04 17:23:16,4.50,4.10,15.50,99.90,900073,32,20032,-70 2020-08-04 17:23:47,5.53,4.47,15.50,99.90,900063,32,20066,-69 2020-08-04 17:24:24,5.25,4.30,15.50,99.90,899258,32,20423,-67 2020-08-04 17:25:04,4.60,3.92,15.50,99.90,900049,32,20189,-71 2020-08-04 17:25:45,5.37,4.03,15.50,99.90,900261,32,20058,-70 2020-08-04 17:26:24,5.22,3.92,15.50,99.90,900020,32,20036,-67 2020-08-04 17:26:56,4.10,3.70,15.50,99.90,899845,33,20057,-71 2020-08-04 17:27:31,5.05,4.10,15.50,99.90,900465,32,20062,-73 2020-08-04 17:28:07,4.05,3.67,15.50,99.90,900454,32,20077,-68 2020-08-04 17:28:42,6.50,3.90,15.50,99.90,900372,32,20101,-67 2020-08-04 17:29:23,4.28,3.87,15.40,99.90,897208,33,20048,-72 2020-08-04 17:30:07,5.57,4.07,15.50,99.90,896264,33,20058,-69 2020-08-04 17:30:45,5.25,4.07,15.50,99.90,890805,33,20107,-68 2020-08-04 17:31:36,5.43,4.30,15.50,99.90,893439,33,20725,-68 2020-08-04 17:32:12,5.22,3.90,15.50,99.90,894015,33,20056,-70 2020-08-04 17:32:45,4.22,3.83,15.50,99.90,899943,32,20036,-72 2020-08-04 17:33:28,5.00,4.18,15.40,99.90,900506,32,20020,-66 2020-08-04 17:34:02,5.22,4.43,15.50,99.90,900352,32,20401,-71 2020-08-04 17:34:40,6.25,4.10,15.50,99.90,896131,33,20075,-71 2020-08-04 17:35:16,4.55,3.95,15.50,99.90,896198,33,20123,-67 2020-08-04 17:35:50,6.15,4.20,15.40,99.90,893549,33,20109,-68 2020-08-04 17:36:29,5.55,3.90,15.50,99.90,898529,33,20074,-70 2020-08-04 17:37:16,4.40,4.05,15.40,99.90,900245,32,20448,-68 2020-08-04 17:37:51,4.75,4.00,15.40,99.90,900049,33,20027,-66 2020-08-04 17:38:25,4.70,3.67,15.40,99.90,900413,32,20059,-71 2020-08-04 17:38:56,5.57,4.00,15.40,99.90,900307,32,20039,-68 2020-08-04 17:39:33,5.07,3.95,15.40,99.90,900229,32,20094,-71 2020-08-04 17:40:18,5.60,3.90,15.40,99.90,897037,33,20091,-67 2020-08-04 17:40:58,4.37,3.62,15.40,99.90,896240,33,20080,-67 2020-08-04 17:41:29,4.97,4.22,15.40,99.90,894057,33,20036,-70 2020-08-04 17:42:00,6.70,4.20,15.40,99.90,896598,33,20400,-68 2020-08-04 17:42:37,4.50,3.83,15.40,99.90,897259,33,20444,-68 2020-08-04 17:43:12,4.12,3.75,15.40,99.90,897229,33,20066,-71 2020-08-04 17:43:49,4.80,4.35,15.40,99.90,897408,33,20058,-68 2020-08-04 17:44:24,4.50,4.05,15.40,99.90,896709,33,20040,-67 2020-08-04 17:45:07,6.43,4.78,15.40,99.90,896720,33,20036,-69 2020-08-04 17:46:00,7.43,4.22,15.40,99.90,897078,33,20727,-67 2020-08-04 17:46:38,4.43,4.03,15.40,99.90,887530,33,20099,-70 2020-08-04 17:47:10,5.93,4.32,15.40,99.90,887196,33,20036,-68 2020-08-04 17:47:46,6.82,4.70,15.40,99.90,893967,33,20419,-66 2020-08-04 17:48:23,6.60,4.72,15.40,99.90,894021,33,20514,-66 2020-08-04 17:49:07,6.00,4.45,15.40,99.90,893672,33,20044,-67 2020-08-04 17:49:46,4.93,4.28,15.40,99.90,896336,33,20062,-68 2020-08-04 17:50:17,6.40,4.47,15.40,99.90,896972,33,20054,-70 2020-08-04 17:50:52,4.47,3.83,15.50,99.90,896544,33,20041,-71 2020-08-04 17:51:37,5.60,3.92,15.40,99.90,896765,33,20112,-67 2020-08-04 17:52:14,9.07,4.05,15.40,99.90,896780,33,20040,-67 2020-08-04 17:52:45,4.90,4.32,15.40,99.90,893608,33,20044,-66 2020-08-04 17:53:20,5.28,4.30,15.40,99.90,893808,33,20100,-67 2020-08-04 17:53:53,5.78,4.25,15.40,99.90,893979,33,20191,-68 2020-08-04 17:54:27,5.30,4.43,15.40,99.90,894030,33,20095,-66 2020-08-04 17:55:02,4.50,4.00,15.50,99.90,897182,33,20069,-69 2020-08-04 17:55:33,5.20,3.92,15.40,99.90,897080,33,20048,-68 2020-08-04 17:56:04,5.65,3.92,15.40,99.90,896587,33,20074,-69 2020-08-04 17:56:57,3.95,3.53,15.40,99.90,896742,33,20108,-67 2020-08-04 17:57:36,4.60,3.87,15.40,99.90,897052,33,20023,-66 2020-08-04 17:58:33,4.85,3.30,15.40,99.90,897167,33,20450,-71 2020-08-04 17:59:05,4.40,3.87,15.40,99.90,897213,33,20383,-67 2020-08-04 18:00:04,5.10,3.85,15.40,99.90,897146,33,20058,-69 2020-08-04 18:01:00,6.45,4.12,15.40,99.90,896698,33,20768,-70 2020-08-04 18:01:40,6.30,4.12,15.40,99.90,890153,33,20055,-68 2020-08-04 18:02:10,7.37,3.90,15.40,99.90,893118,33,20868,-71 2020-08-04 18:02:51,4.53,4.12,15.40,99.90,896788,32,20269,-71 2020-08-04 18:03:25,5.65,3.87,15.40,99.90,899048,32,20037,-68 2020-08-04 18:04:19,4.00,3.65,15.40,99.90,898518,33,20111,-68 2020-08-04 18:04:50,5.62,3.45,15.40,99.90,899482,32,20433,-67 2020-08-04 18:05:33,3.85,3.42,15.40,99.90,900185,32,20027,-70 2020-08-04 18:06:10,6.00,3.58,15.30,99.90,898876,32,20673,-67 2020-08-04 18:07:05,4.20,3.80,15.30,99.90,895112,33,20036,-71 2020-08-04 18:07:37,4.53,3.47,15.40,99.90,896651,33,20040,-72 2020-08-04 18:08:10,4.72,4.30,15.30,99.90,894521,33,20076,-72 2020-08-04 18:08:48,5.32,3.85,15.30,99.90,896914,32,20032,-66 2020-08-04 18:09:27,4.70,4.20,15.30,99.90,899178,32,20051,-70 2020-08-04 18:10:26,4.32,3.92,15.30,99.90,897331,33,20036,-71 2020-08-04 18:10:57,4.70,3.50,15.30,99.90,896319,32,20091,-66 2020-08-04 18:11:40,5.03,3.47,15.30,99.90,893969,33,20036,-70 2020-08-04 18:12:20,4.62,3.80,15.30,99.90,895899,33,20035,-72 2020-08-04 18:13:03,6.12,4.07,15.30,99.90,896736,33,20470,-71 2020-08-04 18:13:39,4.20,3.78,15.30,99.90,899504,32,20036,-71 2020-08-04 18:14:11,5.18,3.90,15.30,99.90,896897,33,20040,-67 2020-08-04 18:14:52,5.00,3.92,15.30,99.90,896746,33,20032,-68 2020-08-04 18:15:52,4.40,4.00,15.30,99.90,896853,33,20048,-71 2020-08-04 18:16:30,4.18,3.80,15.30,99.90,892799,33,20028,-67 2020-08-04 18:17:09,6.40,4.18,15.40,99.90,893786,33,20100,-70 2020-08-04 18:17:51,7.65,4.18,15.30,99.90,893868,33,20493,-73 2020-08-04 18:18:35,5.55,4.07,15.40,99.90,896795,33,20803,-72 2020-08-04 18:19:24,6.05,4.07,15.40,99.90,893631,33,20041,-68 2020-08-04 18:19:59,4.70,3.70,15.30,99.90,893859,33,20075,-73 2020-08-04 18:20:35,4.65,4.10,15.30,99.90,893815,33,20095,-71 2020-08-04 18:21:09,5.32,4.00,15.30,99.90,897030,33,20036,-67 2020-08-04 18:22:17,4.90,4.35,15.30,99.90,897121,33,20063,-72 2020-08-04 18:22:54,5.20,4.22,15.30,99.90,890552,33,20144,-71 2020-08-04 18:23:47,5.47,4.25,15.40,99.90,895223,33,20063,-68 2020-08-04 18:24:25,4.82,4.00,15.30,99.90,896315,33,20114,-70 2020-08-04 18:25:21,5.78,3.83,15.30,99.90,896933,32,20636,-73 2020-08-04 18:25:58,7.05,3.80,15.30,99.90,896909,33,20496,-71 2020-08-04 18:26:42,6.55,3.97,15.30,99.90,896807,33,20035,-66 2020-08-04 18:27:23,7.57,4.28,15.40,99.90,896933,33,20095,-67 2020-08-04 18:28:01,5.22,4.43,15.30,99.90,897143,33,20066,-71 2020-08-04 18:28:43,6.78,4.70,15.30,99.90,897101,33,20656,-75 2020-08-04 18:29:26,5.35,4.50,15.30,99.90,897312,33,20028,-68 2020-08-04 18:30:05,4.90,4.32,15.30,99.90,896869,33,20090,-67 2020-08-04 18:31:12,5.47,4.28,15.30,99.90,897064,33,20059,-73 2020-08-04 18:31:54,9.70,4.50,15.30,99.90,891790,33,20032,-67 2020-08-04 18:32:39,7.62,4.60,15.30,99.90,897337,33,20054,-67 2020-08-04 18:33:18,6.50,4.82,15.30,99.90,897274,33,20077,-73 2020-08-04 18:33:57,6.32,4.68,15.20,99.90,897368,33,20070,-67 2020-08-04 18:34:33,8.45,5.12,15.20,99.90,896741,33,20086,-71 2020-08-04 18:35:13,6.68,4.87,15.20,99.90,897249,33,20112,-74 2020-08-04 18:35:47,14.60,6.22,15.20,99.90,897157,33,20498,-74 2020-08-04 18:36:23,9.70,5.90,15.30,99.90,896703,33,20098,-70 2020-08-04 18:36:56,10.00,5.30,15.30,99.90,897166,33,20156,-73 2020-08-04 18:37:34,7.68,5.35,15.20,99.90,896889,33,20051,-68 2020-08-04 18:38:10,15.13,5.85,15.20,99.90,897231,33,20381,-68 2020-08-04 18:38:49,12.50,5.97,15.30,99.90,896928,33,20036,-67 2020-08-04 18:39:27,15.48,6.07,15.20,99.90,896910,33,20020,-66 2020-08-04 18:40:02,12.10,5.85,15.30,99.90,897021,33,20028,-66 2020-08-04 18:40:39,11.95,5.45,15.30,99.90,897294,33,20099,-68 2020-08-04 18:41:15,14.00,5.57,15.30,99.90,893448,33,20047,-67 2020-08-04 18:41:52,10.68,5.80,15.30,99.90,890430,33,20045,-72 2020-08-04 18:43:13,7.65,5.72,15.30,99.90,890952,33,20370,-68 2020-08-04 18:43:51,8.43,5.07,15.30,99.90,892604,33,20099,-71 2020-08-04 18:44:35,9.02,5.43,15.30,99.90,896691,33,20024,-67 2020-08-04 18:45:24,11.90,6.37,15.30,99.90,897206,33,20046,-67 2020-08-04 18:46:21,9.85,6.00,15.30,99.90,897212,33,20082,-68 2020-08-04 18:47:13,6.72,4.80,15.30,99.90,897046,33,20044,-67 2020-08-04 18:47:53,4.97,3.80,15.30,99.90,897124,33,20719,-74 2020-08-04 18:48:31,6.28,5.10,15.30,99.90,896917,33,20029,-67 2020-08-04 18:49:17,5.82,4.22,15.30,99.90,897316,33,20055,-67 2020-08-04 18:49:48,7.70,4.00,15.30,99.90,897191,33,20406,-67 2020-08-04 18:50:25,5.95,4.28,15.30,99.90,897118,33,20112,-68 2020-08-04 18:51:19,6.35,4.10,15.30,99.90,896890,33,20027,-67 2020-08-04 18:51:56,4.95,4.00,15.30,99.90,897161,33,20027,-67 2020-08-04 18:52:36,12.23,5.62,15.40,99.90,896755,33,20143,-73 2020-08-04 18:53:10,7.03,4.90,15.30,99.90,896699,33,20059,-74 2020-08-04 18:53:49,5.00,4.35,15.30,99.90,897060,33,20099,-67 2020-08-04 18:54:35,5.35,4.45,15.30,99.90,889788,33,20051,-66 2020-08-04 18:55:22,8.82,4.70,15.30,99.90,890829,33,20075,-67 2020-08-04 18:55:56,5.70,3.70,15.30,99.90,891080,33,20050,-74 2020-08-04 18:56:33,5.55,4.15,15.40,99.90,893404,33,20040,-70 2020-08-04 18:57:09,7.37,4.30,15.30,99.90,894044,33,20375,-67 2020-08-04 18:57:51,4.82,4.30,15.30,99.90,896633,33,20041,-70 2020-08-04 18:58:34,4.75,4.00,15.30,99.90,898895,33,20059,-67 2020-08-04 18:59:21,5.78,3.97,15.30,99.90,898754,32,20069,-74 2020-08-04 19:00:24,5.72,4.45,15.30,99.90,896968,33,20106,-68 2020-08-04 19:01:00,5.62,4.00,15.30,99.90,890647,33,20049,-72 2020-08-04 19:01:37,5.87,4.03,15.30,99.90,893405,33,20104,-68 2020-08-04 19:02:19,5.50,4.25,15.30,99.90,893512,33,20096,-68 2020-08-04 19:03:01,6.40,4.32,15.30,99.90,896062,33,20045,-68 2020-08-04 19:03:42,6.03,4.10,15.30,99.90,896827,33,20108,-68 2020-08-04 19:04:24,7.35,4.28,15.30,99.90,892676,33,20048,-74 2020-08-04 19:05:00,5.43,4.12,15.30,99.90,897059,33,20083,-74 2020-08-04 19:05:33,5.03,4.30,15.30,99.90,896694,33,20041,-73 2020-08-04 19:06:12,7.10,4.45,15.30,99.90,897091,33,20058,-69 2020-08-04 19:06:51,5.93,4.70,15.30,99.90,897116,33,20429,-70 2020-08-04 19:07:44,4.80,4.30,15.30,99.90,897095,33,20041,-69 2020-08-04 19:08:21,5.20,4.70,15.30,99.90,896749,33,20430,-72 2020-08-04 19:08:56,6.93,4.87,15.30,99.90,897143,33,20040,-68 2020-08-04 19:09:37,5.22,4.47,15.30,99.90,893518,33,20079,-71 2020-08-04 19:10:13,6.82,4.82,15.30,99.90,893509,33,20171,-68 2020-08-04 19:11:23,7.20,4.97,15.30,99.90,893361,33,20056,-68 2020-08-04 19:12:17,5.65,4.93,15.20,99.90,896791,33,20051,-67 2020-08-04 19:13:06,7.18,5.10,15.20,99.90,896496,33,20040,-67 2020-08-04 19:13:49,7.60,5.87,15.30,99.90,898733,32,20086,-72 2020-08-04 19:14:49,13.30,6.50,15.30,99.90,898863,33,20039,-68 2020-08-04 19:15:21,9.20,6.18,15.30,99.90,898201,32,20471,-69 2020-08-04 19:16:03,12.88,6.32,15.30,99.90,899494,33,20039,-69 2020-08-04 19:17:06,8.70,6.20,15.20,99.90,899582,32,20035,-67 2020-08-04 19:17:41,10.35,6.82,15.20,99.90,893290,33,20062,-72 2020-08-04 19:18:12,11.18,6.90,15.20,99.90,890863,33,20116,-72 2020-08-04 19:18:50,10.00,6.80,15.30,99.90,896572,33,20040,-70 2020-08-04 19:19:28,15.60,6.97,15.30,99.90,896673,33,20430,-71 2020-08-04 19:20:31,11.05,7.28,15.20,99.90,898405,32,20028,-68 2020-08-04 19:21:07,12.07,6.90,15.30,99.90,893502,32,20044,-67 2020-08-04 19:21:46,9.60,7.40,15.20,99.90,899843,32,20412,-71 2020-08-04 19:22:27,10.75,6.57,15.30,99.90,899865,32,20099,-70 2020-08-04 19:23:04,12.23,6.50,15.30,99.90,899820,32,20362,-68 2020-08-04 19:23:41,8.30,5.28,15.30,99.90,899961,32,20047,-72 2020-08-04 19:24:17,7.75,5.53,15.30,99.90,895925,33,20047,-66 2020-08-04 19:25:07,7.43,5.10,15.30,99.90,893493,33,20423,-68 2020-08-04 19:25:56,6.22,4.85,15.30,99.90,893445,33,20044,-67 2020-08-04 19:26:32,6.53,4.68,15.30,99.90,897196,32,20032,-71 2020-08-04 19:27:05,6.75,5.12,15.30,99.90,898938,33,20039,-66 2020-08-04 19:27:38,6.68,5.30,15.30,99.90,899821,32,20362,-69 2020-08-04 19:28:14,10.93,5.65,15.30,99.90,899983,32,20036,-66 2020-08-04 19:28:50,7.90,5.87,15.30,99.90,899956,32,20057,-66 2020-08-04 19:29:31,9.52,5.32,15.30,99.90,896348,33,20312,-67 2020-08-04 19:30:14,7.65,5.28,15.30,99.90,896231,33,20115,-68 2020-08-04 19:30:48,9.35,5.10,15.30,99.90,896288,33,20045,-66 2020-08-04 19:31:20,9.85,6.20,15.30,99.90,899328,32,20106,-66 2020-08-04 19:31:52,8.32,5.60,15.30,99.90,899751,32,20523,-68 2020-08-04 19:32:26,6.35,5.43,15.30,99.90,899710,32,20036,-69 2020-08-04 19:32:58,9.48,5.80,15.30,99.90,899557,33,20064,-66 2020-08-04 19:33:40,7.35,5.30,15.30,99.90,899777,32,20043,-65 2020-08-04 19:34:22,6.53,5.10,15.30,99.90,899567,32,20468,-69 2020-08-04 19:34:59,8.52,4.82,15.30,99.90,899880,32,20425,-67 2020-08-04 19:35:34,10.57,5.15,15.30,99.90,899626,32,20074,-67 2020-08-04 19:36:27,5.80,4.72,15.30,99.90,899837,32,20524,-68 2020-08-04 19:37:05,6.75,4.50,15.30,99.90,895476,32,20036,-69 2020-08-04 19:37:48,10.65,5.10,15.30,99.90,899524,32,20032,-66 2020-08-04 19:38:25,5.65,4.80,15.30,99.90,899716,32,20051,-69 2020-08-04 19:39:15,8.95,4.72,15.30,99.90,899924,32,20401,-68 2020-08-04 19:40:09,7.18,4.15,15.30,99.90,899799,32,20044,-67 2020-08-04 19:40:46,10.38,4.57,15.30,99.90,899919,32,20044,-66 2020-08-04 19:41:32,7.12,4.65,15.30,99.90,899510,33,20094,-68 2020-08-04 19:42:08,9.20,4.82,15.30,99.90,899684,32,20493,-69 2020-08-04 19:42:50,8.63,4.93,15.30,99.90,899823,32,20035,-68 2020-08-04 19:43:32,6.93,4.75,15.30,99.90,895841,33,20059,-67 2020-08-04 19:44:09,7.40,4.82,15.30,99.90,895861,33,20052,-68 2020-08-04 19:44:46,6.75,4.50,15.30,99.90,895765,33,20059,-65 2020-08-04 19:45:41,13.02,5.15,15.30,99.90,899071,32,20090,-70 2020-08-04 19:46:21,8.98,4.85,15.30,99.90,896111,33,20040,-66 2020-08-04 19:47:04,6.82,4.95,15.30,99.90,897138,32,20045,-76 2020-08-04 19:47:40,8.30,4.68,15.30,99.90,896085,33,20045,-76 2020-08-04 19:48:38,6.87,4.78,15.30,99.90,896061,33,20127,-76 2020-08-04 19:49:38,10.43,4.87,15.30,99.90,896437,33,20091,-76 2020-08-04 19:50:23,8.60,4.37,15.20,99.90,893348,33,20083,-76 2020-08-04 19:51:21,7.95,4.57,15.20,99.90,899634,33,20081,-78 2020-08-04 19:52:02,7.47,4.37,15.20,99.90,896119,33,20044,-76 2020-08-04 19:52:50,7.85,3.90,15.30,99.90,896609,33,20095,-76 2020-08-04 19:53:27,11.18,4.55,15.20,99.90,896525,33,20053,-76 2020-08-04 19:54:02,13.07,5.05,15.20,99.90,896060,33,20039,-76 2020-08-04 19:54:39,8.30,4.60,15.20,99.90,895537,33,20037,-76 2020-08-04 19:55:30,6.95,4.70,15.20,99.90,896488,33,20405,-76 2020-08-04 19:56:13,9.90,4.85,15.20,99.90,899685,32,20766,-76 2020-08-04 19:56:55,9.40,5.10,15.20,99.90,899706,32,20114,-76 2020-08-04 19:57:34,6.25,4.72,15.20,99.90,899911,32,20031,-76 2020-08-04 19:58:10,12.98,6.05,15.20,99.90,899812,32,20035,-75 2020-08-04 19:58:43,7.70,5.90,15.20,99.90,899488,33,20058,-74 2020-08-04 19:59:21,12.68,6.55,15.20,99.90,899502,33,20142,-74 2020-08-04 19:59:58,14.87,6.87,15.20,99.90,899587,32,20435,-75 2020-08-04 20:00:39,13.48,7.10,15.20,99.90,899542,32,20061,-74 2020-08-04 20:01:23,12.55,7.15,15.20,99.90,896168,33,20066,-75 2020-08-04 20:01:57,12.77,6.95,15.30,99.90,896467,33,20476,-74 2020-08-04 20:02:36,11.90,6.90,15.20,99.90,890917,33,20078,-75 2020-08-04 20:03:31,15.18,7.37,15.30,99.90,893156,33,20033,-74 2020-08-04 20:04:28,14.10,6.12,15.30,99.90,893823,33,20055,-74 2020-08-04 20:05:23,12.15,5.70,15.30,99.90,896404,33,20036,-74 2020-08-04 20:06:04,10.70,5.57,15.20,99.90,893321,33,20040,-75 2020-08-04 20:07:01,12.50,5.95,15.20,99.90,893289,33,20032,-73 2020-08-04 20:07:41,10.00,5.05,15.20,99.90,894226,33,20422,-75 2020-08-04 20:08:18,11.57,6.05,15.20,99.90,896337,33,20090,-75 2020-08-04 20:08:52,11.40,5.43,15.20,99.90,896828,33,20020,-75 2020-08-04 20:09:28,12.50,5.65,15.20,99.90,896912,33,20036,-74 2020-08-04 20:10:05,8.95,6.22,15.20,99.90,896529,33,20055,-74 2020-08-04 20:10:42,10.25,5.03,15.20,99.90,893612,33,20078,-75 2020-08-04 20:11:20,10.80,5.35,15.20,99.90,893655,33,20028,-74 2020-08-04 20:12:00,7.70,4.80,15.20,99.90,893478,33,20103,-75 2020-08-04 20:12:48,15.30,15.30,15.30,99.90,896188,33,20049,-74 2020-08-04 20:13:44,7.65,4.25,15.30,99.90,896713,33,19944,-74 2020-08-04 20:14:21,10.65,4.68,15.30,99.90,895596,33,20497,-74 2020-08-04 20:15:03,9.35,4.37,15.30,99.90,896082,33,20081,-74 2020-08-04 20:15:49,7.85,4.43,15.30,99.90,896731,33,20351,-75 2020-08-04 20:16:32,5.18,4.40,15.20,99.90,899491,33,20058,-75 2020-08-04 20:17:13,6.68,4.40,15.20,99.90,899431,33,20216,-74 2020-08-04 20:17:51,7.60,5.00,15.20,99.90,899738,32,20108,-74 2020-08-04 20:18:26,5.72,4.30,15.20,99.90,895557,33,20146,-74 2020-08-04 20:19:01,6.03,4.90,15.20,99.90,894665,33,20172,-74 2020-08-04 20:19:37,13.65,4.68,15.10,99.90,893466,33,20058,-75 2020-08-04 20:20:14,15.52,4.68,15.10,99.90,894677,33,20112,-77 2020-08-04 20:21:12,7.30,4.97,15.10,99.90,896323,33,20032,-74 2020-08-04 20:21:52,10.98,4.90,15.10,99.90,889906,33,20497,-75 2020-08-04 20:22:33,7.25,4.37,15.10,99.90,896422,33,20055,-74 2020-08-04 20:23:30,5.57,4.45,15.10,99.90,896468,33,20024,-75 2020-08-04 20:24:18,5.18,4.20,15.10,99.90,896233,33,20032,-75 2020-08-04 20:24:57,6.22,4.72,15.10,99.90,896279,33,20066,-75 2020-08-04 20:25:30,10.18,4.00,15.10,99.90,895733,33,20044,-74 2020-08-04 20:26:16,6.82,4.15,15.10,99.90,896791,33,20103,-74 2020-08-04 20:26:55,13.43,4.65,15.10,99.90,899851,33,20023,-74 2020-08-04 20:27:33,10.88,4.53,15.10,99.90,896318,33,20235,-74 2020-08-04 20:28:21,5.70,4.25,15.10,99.90,896476,33,20036,-75 2020-08-04 20:28:57,14.60,5.00,15.10,99.90,892789,33,20052,-77 2020-08-04 20:30:09,8.68,4.70,15.10,99.90,896433,33,20087,-73 2020-08-04 20:30:55,6.10,4.80,15.10,99.90,899696,33,20683,-73 2020-08-04 20:31:33,8.32,5.75,15.10,99.90,901963,32,20326,-73 2020-08-04 20:32:17,10.45,5.32,15.10,99.90,902945,32,20348,-73 2020-08-04 20:32:53,8.05,5.00,15.00,99.90,899314,33,20760,-73 2020-08-04 20:33:29,9.20,5.45,15.00,99.90,896515,33,20031,-73 2020-08-04 20:34:18,8.02,5.32,15.10,99.90,896423,33,20452,-73 2020-08-04 20:34:59,10.10,5.43,15.00,99.90,896550,33,20413,-73 2020-08-04 20:35:39,8.45,4.80,15.10,99.90,899671,33,20417,-72 2020-08-04 20:36:15,11.25,5.10,15.10,99.90,899256,33,20113,-72 2020-08-04 20:36:46,8.35,5.70,15.10,99.90,902220,32,20051,-72 2020-08-04 20:37:24,9.73,5.53,15.10,99.90,899529,33,20048,-73 2020-08-04 20:37:59,7.15,5.37,15.10,99.90,899531,33,20088,-73 2020-08-04 20:38:34,9.63,5.20,15.10,99.90,899554,33,20457,-73 2020-08-04 20:39:13,9.45,5.05,15.10,99.90,901354,32,20051,-73 2020-08-04 20:39:47,8.15,5.03,15.10,99.90,900580,32,20036,-73 2020-08-04 20:40:29,10.98,5.75,15.10,99.90,902545,32,20118,-73 2020-08-04 20:41:04,9.98,4.82,15.10,99.90,902376,32,20048,-73 2020-08-04 20:41:42,13.75,5.25,15.10,99.90,904934,32,20552,-73 2020-08-04 20:42:41,11.12,5.20,15.10,99.90,905425,32,20055,-73 2020-08-04 20:43:27,8.48,5.12,15.10,99.90,900514,32,20040,-73 2020-08-04 20:44:01,10.85,5.12,15.10,99.90,906164,32,20035,-73 2020-08-04 20:44:55,9.32,5.25,15.10,99.90,904907,32,20412,-73 2020-08-04 20:45:47,6.25,5.12,15.10,99.90,902668,32,20398,-73 2020-08-04 20:46:17,9.05,5.55,15.10,99.90,899204,33,20039,-73 2020-08-04 20:46:52,7.03,5.55,15.10,99.90,899189,33,20091,-73 2020-08-04 20:47:29,5.95,5.10,15.10,99.90,899180,33,20047,-73 2020-08-04 20:48:05,7.15,5.65,15.10,99.90,899542,33,20048,-73 2020-08-04 20:48:45,5.68,5.10,15.10,99.90,899653,33,20058,-73 2020-08-04 20:49:16,8.80,5.18,15.20,99.90,901950,32,20468,-73 2020-08-04 20:50:06,5.93,4.72,15.20,99.90,904153,32,20048,-73 2020-08-04 20:50:39,7.30,4.60,15.20,99.90,898855,33,20809,-73 2020-08-04 20:51:27,5.75,4.95,15.10,99.90,896305,33,20096,-73 2020-08-04 20:52:02,7.60,4.62,15.10,99.90,896412,33,20343,-74 2020-08-04 20:52:34,11.85,5.53,15.10,99.90,898587,33,20070,-73 2020-08-04 20:53:15,10.20,5.18,15.10,99.90,904530,32,20069,-73 2020-08-04 20:54:01,14.07,4.30,15.10,99.90,905702,32,20088,-73 2020-08-04 20:54:35,7.60,4.90,15.00,99.90,904817,32,20069,-73 2020-08-04 20:55:14,10.57,5.12,15.00,99.90,902514,32,20047,-73 2020-08-04 20:55:52,9.55,4.55,15.00,99.90,902460,32,20098,-73 2020-08-04 20:56:30,12.02,5.55,15.00,99.90,902647,32,20047,-73 2020-08-04 20:57:14,8.73,5.37,15.00,99.90,898821,33,20047,-73 2020-08-04 20:58:01,9.98,5.32,15.00,99.90,899724,33,20051,-73 2020-08-04 20:58:44,9.65,4.87,15.00,99.90,898838,33,20086,-73 2020-08-04 20:59:20,9.38,5.10,15.00,99.90,902326,32,20138,-73 2020-08-04 20:59:57,6.07,5.15,15.00,99.90,898694,33,20119,-72 2020-08-04 21:00:37,6.43,4.87,15.00,99.90,901516,32,20063,-73 2020-08-04 21:01:30,9.73,5.47,15.00,99.90,902113,32,20043,-73 2020-08-04 21:02:23,9.45,4.93,15.00,99.90,905658,32,20456,-73 2020-08-04 21:03:07,5.93,4.97,15.00,99.90,905435,32,20035,-73 2020-08-04 21:03:43,9.30,4.82,15.00,99.90,901814,32,20437,-72 2020-08-04 21:04:25,6.82,5.35,15.00,99.90,898891,33,20494,-73 2020-08-04 21:04:58,6.22,4.90,15.00,99.90,899392,33,20102,-73 2020-08-04 21:05:48,6.35,5.07,15.00,99.90,901348,32,20382,-73 2020-08-04 21:06:31,5.37,4.75,15.00,99.90,905932,32,20092,-73 2020-08-04 21:07:08,9.43,5.70,15.00,99.90,905498,32,20106,-73 2020-08-04 21:07:42,11.07,5.65,15.00,99.90,902761,32,20051,-73 2020-08-04 21:08:17,8.90,5.47,15.00,99.90,899688,33,20048,-73 2020-08-04 21:08:48,12.27,5.47,15.00,99.90,895226,33,20047,-73 2020-08-04 21:09:30,8.50,5.45,15.00,99.90,896703,33,20502,-73 2020-08-04 21:10:29,10.80,5.70,15.00,99.90,898299,33,20527,-72 2020-08-04 21:11:05,10.32,5.65,15.00,99.90,899562,33,20090,-73 2020-08-04 21:11:39,8.75,5.90,15.00,99.90,896457,33,20070,-72 2020-08-04 21:12:12,6.75,5.72,15.00,99.90,899587,33,20044,-73 2020-08-04 21:12:45,9.35,5.65,15.00,99.90,900619,32,20055,-73 2020-08-04 21:13:34,9.32,5.37,15.00,99.90,903266,32,20069,-72 2020-08-04 21:14:06,9.10,5.60,15.00,99.90,902267,32,20040,-72 2020-08-04 21:14:38,8.35,6.28,15.00,99.90,898760,33,20047,-72 2020-08-04 21:15:11,10.80,6.15,15.00,99.90,899144,33,20035,-72 2020-08-04 21:15:42,14.40,6.15,15.00,99.90,899816,32,20110,-72 2020-08-04 21:16:17,11.80,6.28,15.00,99.90,896378,33,20678,-72 2020-08-04 21:16:48,14.95,6.28,15.00,99.90,897099,33,20048,-72 2020-08-04 21:17:21,15.60,7.18,15.00,99.90,895792,33,20179,-72 2020-08-04 21:17:52,12.70,6.70,15.00,99.90,896806,33,20495,-72 2020-08-04 21:18:25,12.27,6.87,15.00,99.90,895665,33,20467,-72 2020-08-04 21:18:57,12.32,6.10,15.00,99.90,897165,33,20432,-72 2020-08-04 21:19:30,12.25,6.97,15.00,99.90,899702,32,20109,-72 2020-08-04 21:20:01,10.77,6.60,15.00,99.90,899427,33,20470,-72 2020-08-04 21:20:34,9.95,6.62,15.00,99.90,899361,33,20557,-72 2020-08-04 21:21:05,13.27,6.93,15.00,99.90,899623,33,20416,-72 2020-08-04 21:21:39,12.02,6.87,15.00,99.90,899553,33,20042,-73 2020-08-04 21:22:11,8.35,6.07,15.00,99.90,897738,32,20426,-72 2020-08-04 21:22:44,10.77,6.95,15.00,99.90,899128,33,20083,-73 2020-08-04 21:23:16,10.27,6.30,15.00,99.90,899568,33,20492,-72 2020-08-04 21:23:56,13.18,6.97,15.00,99.90,899853,32,20039,-72 2020-08-04 21:24:42,10.57,7.18,15.00,99.90,900250,32,20525,-72 2020-08-04 21:25:25,13.23,7.00,15.00,99.90,902324,32,20047,-72 2020-08-04 21:26:06,11.25,6.47,15.10,99.90,899453,33,20043,-72 2020-08-04 21:26:45,12.00,6.87,15.10,99.90,898905,33,20061,-72 2020-08-04 21:27:22,12.45,6.15,15.10,99.90,899614,33,20499,-73 2020-08-04 21:27:55,8.55,5.20,15.10,99.90,901850,32,20031,-73 2020-08-04 21:28:29,11.68,5.32,15.10,99.90,904737,32,20035,-73 2020-08-04 21:29:29,7.57,5.12,15.10,99.90,905891,32,20429,-72 2020-08-04 21:30:07,7.87,5.37,15.00,99.90,905929,32,20061,-72 2020-08-04 21:30:43,8.23,5.40,15.00,99.90,905992,32,20039,-72 2020-08-04 21:31:14,9.15,4.78,15.00,99.90,906483,32,20063,-73 2020-08-04 21:31:46,15.18,7.37,15.00,99.90,906611,32,20044,-72 2020-08-04 21:32:28,13.90,6.80,15.00,99.90,906303,32,20156,-72 2020-08-04 21:33:08,12.13,6.47,15.00,99.90,906698,32,20121,-73 2020-08-04 21:33:46,12.77,6.85,15.10,99.90,903054,32,20039,-72 2020-08-04 21:34:20,13.60,6.80,15.00,99.90,898541,33,20114,-72 2020-08-04 21:34:50,15.88,7.93,15.10,99.90,900140,32,20464,-72 2020-08-04 21:35:31,13.55,6.70,15.10,99.90,896709,33,20158,-72 2020-08-04 21:36:05,11.40,6.70,15.00,99.90,898635,32,20099,-72 2020-08-04 21:37:10,13.68,6.97,15.10,99.90,899628,32,20440,-72 2020-08-04 21:37:41,15.20,6.87,15.00,99.90,890709,33,20418,-73 2020-08-04 21:38:15,14.00,6.70,15.10,99.90,890728,33,20120,-72 2020-08-04 21:38:53,12.45,8.00,15.00,99.90,895220,32,20079,-72 2020-08-04 21:39:30,15.73,7.75,15.00,99.90,900048,32,20051,-72 2020-08-04 21:40:11,14.95,7.90,15.00,99.90,900194,32,20469,-72 2020-08-04 21:40:43,12.90,7.80,15.00,99.90,902841,32,20056,-72 2020-08-04 21:41:18,11.55,7.28,15.00,99.90,903346,32,20035,-73 2020-08-04 21:41:55,13.60,7.12,15.00,99.90,903489,32,20088,-72 2020-08-04 21:42:29,12.43,7.35,15.00,99.90,903379,32,20417,-72 2020-08-04 21:43:02,14.63,7.22,15.00,99.90,903466,32,20043,-72 2020-08-04 21:43:32,14.15,7.57,15.00,99.90,899747,32,20066,-72 2020-08-04 21:44:04,13.25,7.28,15.00,99.90,900230,32,20062,-72 2020-08-04 21:44:37,14.63,7.57,15.00,99.90,899160,32,20039,-72 2020-08-04 21:45:23,10.90,7.20,15.00,99.90,900477,32,20478,-72 2020-08-04 21:46:06,12.23,7.10,14.90,99.90,903480,32,20074,-72 2020-08-04 21:46:40,11.98,6.37,14.90,99.90,903072,32,20049,-72 2020-08-04 21:47:11,11.82,6.47,14.90,99.90,900123,32,20066,-72 2020-08-04 21:47:43,9.93,6.43,14.90,99.90,896963,33,20048,-72 2020-08-04 21:48:18,10.10,6.60,14.90,99.90,896648,33,20082,-72 2020-08-04 21:48:50,10.07,6.93,14.90,99.90,897776,32,20062,-72 2020-08-04 21:49:28,11.77,7.10,14.90,99.90,899815,32,20098,-72 2020-08-04 21:50:39,12.10,6.72,14.90,99.90,900146,32,20035,-72 2020-08-04 21:51:12,11.18,6.68,14.90,99.90,898611,32,20070,-72 2020-08-04 21:51:53,9.15,6.15,14.80,99.90,897054,33,20107,-72 2020-08-04 21:52:30,11.48,5.75,14.80,99.90,897050,33,20070,-72 2020-08-04 21:53:07,6.37,5.43,14.80,99.90,898829,32,20417,-72 2020-08-04 21:53:45,9.18,6.32,14.80,99.90,902707,32,20051,-72 2020-08-04 21:54:24,10.82,5.85,14.80,99.90,902557,32,20069,-72 2020-08-04 21:55:04,11.27,6.95,14.80,99.90,903433,32,20405,-72 2020-08-04 21:55:55,14.65,6.22,14.80,99.90,903301,32,20035,-72 2020-08-04 21:56:33,9.63,5.82,14.80,99.90,899418,32,20062,-72 2020-08-04 21:57:16,9.13,6.43,14.90,99.90,899540,33,20126,-72 2020-08-04 21:57:58,10.70,6.07,14.80,99.90,897098,33,20041,-72 2020-08-04 21:58:36,12.95,6.47,14.80,99.90,896857,33,20040,-72 2020-08-04 21:59:09,11.77,6.12,14.80,99.90,896956,33,20040,-72 2020-08-04 21:59:51,9.90,6.43,14.80,99.90,898905,33,20060,-72 2020-08-04 22:00:45,9.70,6.20,14.80,99.90,902580,32,20719,-72 2020-08-04 22:01:26,15.57,6.25,14.80,99.90,903092,32,20070,-72 2020-08-04 22:01:58,11.07,6.20,14.70,99.90,903321,32,20089,-72 2020-08-04 22:02:29,13.80,6.95,14.70,99.90,903051,32,20077,-72 2020-08-04 22:03:03,10.20,6.70,14.70,99.90,899107,33,20071,-72 2020-08-04 22:03:48,14.18,6.25,14.80,99.90,896781,33,20040,-72 2020-08-04 22:04:28,14.38,6.43,14.80,99.90,896132,33,20059,-72 2020-08-04 22:04:59,11.12,6.57,14.70,99.90,899959,32,20043,-72 2020-08-04 22:05:31,10.63,6.50,14.80,99.90,902322,32,20060,-72 2020-08-04 22:06:05,7.90,6.50,14.70,99.90,903435,32,20457,-72 2020-08-04 22:07:07,10.20,6.15,14.70,99.90,903191,32,20067,-72 2020-08-04 22:07:37,8.20,6.10,14.70,99.90,890558,33,20169,-72 2020-08-04 22:08:11,7.60,6.10,14.70,99.90,903092,32,20114,-72 2020-08-04 22:08:50,10.82,6.10,14.70,99.90,896611,33,20062,-72 2020-08-04 22:09:35,10.63,6.15,14.70,99.90,896902,33,20433,-72 2020-08-04 22:10:05,7.93,5.55,14.70,99.90,896737,33,20044,-71 2020-08-04 22:10:36,8.82,5.25,14.70,99.90,902040,32,20043,-71 2020-08-04 22:11:09,7.37,5.72,14.70,99.90,900077,32,20039,-72 2020-08-04 22:11:47,9.70,6.12,14.70,99.90,899924,32,20063,-72 2020-08-04 22:12:25,8.00,6.10,14.70,99.90,899962,32,20485,-72 2020-08-04 22:12:56,8.60,6.12,14.70,99.90,900009,32,20425,-72 2020-08-04 22:13:30,9.02,6.37,14.70,99.90,896379,33,20040,-72 2020-08-04 22:14:19,8.15,6.60,14.70,99.90,896935,33,20102,-72 2020-08-04 22:15:28,10.52,6.12,14.70,99.90,893780,33,20695,-72 2020-08-04 22:15:59,9.00,6.10,14.60,99.90,897192,33,20078,-72 2020-08-04 22:16:58,11.75,5.90,14.60,99.90,900611,32,20036,-72 2020-08-04 22:17:35,9.98,6.10,14.60,99.90,902846,32,20107,-72 2020-08-04 22:18:10,9.55,5.95,14.60,99.90,903260,32,20470,-72 2020-08-04 22:18:41,10.05,6.35,14.60,99.90,896723,33,20048,-72 2020-08-04 22:19:12,10.18,6.82,14.50,99.90,896840,33,20107,-72 2020-08-04 22:19:46,10.70,6.37,14.50,99.90,899459,33,20039,-72 2020-08-04 22:20:22,6.55,5.53,14.50,99.90,900013,32,20067,-72 2020-08-04 22:20:59,10.07,6.68,14.50,99.90,899866,32,20043,-72 2020-08-04 22:21:31,7.55,6.65,14.50,99.90,901731,32,20032,-72 2020-08-04 22:22:04,9.18,5.90,14.50,99.90,902962,32,20093,-72 2020-08-04 22:22:47,9.88,6.05,14.60,99.90,904243,32,20039,-72 2020-08-04 22:23:32,10.15,6.22,14.60,99.90,906498,32,20390,-72 2020-08-04 22:24:19,9.13,5.68,14.60,99.90,906439,32,20516,-72 2020-08-04 22:24:50,13.20,5.68,14.60,99.90,902923,32,20110,-72 2020-08-04 22:25:39,8.90,5.60,14.60,99.90,903040,32,20050,-72 2020-08-04 22:26:40,7.28,5.30,14.60,99.90,903025,32,20046,-72 2020-08-04 22:27:19,8.13,5.45,14.60,99.90,896470,32,20121,-72 2020-08-04 22:27:49,6.10,5.37,14.60,99.90,903085,32,20459,-72 2020-08-04 22:28:24,7.57,5.80,14.60,99.90,902719,32,20039,-72 2020-08-04 22:28:56,10.57,5.40,14.60,99.90,904557,32,20043,-72 2020-08-04 22:29:28,8.35,5.53,14.60,99.90,902974,32,20116,-72 2020-08-04 22:30:21,6.30,4.95,14.60,99.90,899494,33,20123,-72 2020-08-04 22:30:58,7.87,5.57,14.60,99.90,899643,33,20075,-72 2020-08-04 22:31:40,9.10,6.15,14.50,99.90,899902,32,20070,-72 2020-08-04 22:32:17,6.50,5.18,14.50,99.90,902995,32,20043,-72 2020-08-04 22:32:48,10.55,5.85,14.50,99.90,899487,32,20089,-72 2020-08-04 22:33:37,8.27,6.12,14.50,99.90,901700,32,20094,-72 2020-08-04 22:34:11,9.82,6.32,14.50,99.90,902580,32,20035,-71 2020-08-04 22:34:48,7.37,6.00,14.50,99.90,901347,32,20039,-71 2020-08-04 22:35:28,7.47,6.37,14.40,99.90,896442,33,20091,-72 2020-08-04 22:36:15,9.23,6.60,14.40,99.90,896932,33,20127,-72 2020-08-04 22:36:53,8.05,6.57,14.40,99.90,899385,33,20126,-71 2020-08-04 22:37:29,9.02,6.43,14.40,99.90,903302,32,20051,-72 2020-08-04 22:38:01,8.05,5.70,14.40,99.90,902907,32,20119,-72 2020-08-04 22:38:32,8.48,6.07,14.40,99.90,902949,32,20059,-72 2020-08-04 22:39:15,9.68,6.87,14.30,99.90,902733,32,20127,-72 2020-08-04 22:40:00,9.35,6.60,14.30,99.90,903173,32,20064,-72 2020-08-04 22:41:02,7.97,6.60,14.30,99.90,903376,32,20039,-72 2020-08-04 22:41:41,6.68,6.07,14.30,99.90,899778,32,20115,-71 2020-08-04 22:42:23,8.63,6.05,14.30,99.90,903099,32,20042,-72 2020-08-04 22:43:29,7.47,6.35,14.30,99.90,902386,32,20066,-72 2020-08-04 22:44:03,8.75,6.43,14.30,99.90,900628,32,20097,-72 2020-08-04 22:44:38,10.02,6.37,14.30,99.90,901526,32,20063,-71 2020-08-04 22:45:28,8.40,6.60,14.30,99.90,899756,32,20417,-72 2020-08-04 22:46:10,14.35,6.85,14.20,99.90,900008,32,20713,-72 2020-08-04 22:46:45,10.02,6.80,14.20,99.90,902801,32,20047,-71 2020-08-04 22:47:18,9.45,6.40,14.20,99.90,902797,32,20055,-71 2020-08-04 22:47:49,9.65,6.60,14.20,99.90,903166,32,20113,-71 2020-08-04 22:48:26,12.63,6.85,14.20,99.90,903334,32,20039,-72 2020-08-04 22:49:00,8.73,7.37,14.20,99.90,903132,32,20077,-71 2020-08-04 22:49:37,9.35,7.25,14.20,99.90,902995,32,20059,-71 2020-08-04 22:50:08,18.08,7.32,14.20,99.90,902877,32,20047,-71 2020-08-04 22:50:39,9.73,7.05,14.20,99.90,902948,32,20047,-71 2020-08-04 22:51:13,10.45,7.55,14.10,99.90,902958,32,20153,-72 2020-08-04 22:51:49,10.48,7.28,14.20,99.90,901953,32,20047,-71 2020-08-04 22:52:28,8.48,6.78,14.10,99.90,902536,32,20122,-72 2020-08-04 22:53:06,8.27,6.25,14.20,99.90,899096,33,20104,-72 2020-08-04 22:53:45,6.93,6.07,14.20,99.90,902119,32,20043,-72 2020-08-04 22:54:36,7.00,6.30,14.20,99.90,902107,32,20369,-72 2020-08-04 22:55:08,9.10,6.12,14.20,99.90,902636,32,20086,-72 2020-08-04 22:55:54,7.60,6.12,14.20,99.90,902830,32,20090,-72 2020-08-04 22:56:26,8.30,6.47,14.20,99.90,902989,32,20039,-71 2020-08-04 22:57:03,7.12,6.10,14.20,99.90,902895,32,20039,-71 2020-08-04 22:57:48,7.22,6.40,14.20,99.90,903145,32,20430,-72 2020-08-04 22:58:42,7.70,6.80,14.20,99.90,903249,32,20043,-72 2020-08-04 22:59:25,7.43,6.40,14.20,99.90,902843,32,20442,-72 2020-08-04 23:00:09,9.43,6.60,14.20,99.90,903227,32,20322,-72 2020-08-04 23:00:54,11.65,7.00,14.20,99.90,902685,32,20043,-72 2020-08-04 23:01:38,11.73,6.57,14.20,99.90,902657,32,20123,-71 2020-08-04 23:02:29,12.40,7.05,14.10,99.90,902523,32,20061,-71 2020-08-04 23:03:08,11.25,6.43,14.10,99.90,902982,32,20061,-71 2020-08-04 23:03:50,14.52,7.32,14.10,99.90,902837,32,20052,-71 2020-08-04 23:04:37,11.77,7.47,14.00,99.90,902456,32,20043,-71 2020-08-04 23:05:22,11.23,7.03,14.00,99.90,903182,32,20356,-71 2020-08-04 23:06:01,13.25,7.37,14.00,99.90,902651,32,20696,-71 2020-08-04 23:06:35,8.63,6.90,14.00,99.90,902972,32,20450,-72 2020-08-04 23:07:07,9.50,7.70,14.00,99.90,899282,33,20036,-72 2020-08-04 23:07:38,10.07,7.22,14.00,99.90,898081,32,20449,-72 2020-08-04 23:08:20,7.60,6.85,13.90,99.90,899744,32,20451,-72 2020-08-04 23:09:00,7.62,6.68,14.00,99.90,900837,32,20040,-72 2020-08-04 23:09:37,8.95,7.20,14.00,99.90,902803,32,20061,-72 2020-08-04 23:10:12,16.90,7.47,13.90,99.90,902810,32,20078,-72 2020-08-04 23:10:43,11.35,6.80,13.90,99.90,903175,32,20055,-72 2020-08-04 23:11:21,9.07,7.43,13.90,99.90,903051,32,20053,-72 2020-08-04 23:11:59,8.00,7.20,13.90,99.90,903165,32,20035,-71 2020-08-04 23:12:45,10.02,6.82,14.00,99.90,902816,32,20062,-71 2020-08-04 23:13:36,11.88,6.68,13.90,99.90,903177,32,20438,-71 2020-08-04 23:14:26,12.50,7.53,13.90,99.90,902454,32,20085,-72 2020-08-04 23:15:24,8.50,6.25,13.90,99.90,902828,32,20102,-72 2020-08-04 23:16:01,8.75,6.75,13.90,99.90,902995,32,20476,-71 2020-08-04 23:16:36,9.18,6.80,13.90,99.90,902941,32,20362,-71 2020-08-04 23:17:10,10.48,7.10,13.90,99.90,902745,32,20103,-72 2020-08-04 23:17:43,8.02,6.60,13.90,99.90,903193,32,20701,-72 2020-08-04 23:18:22,7.03,6.32,13.90,99.90,903077,32,20065,-72 2020-08-04 23:18:57,7.65,6.15,14.00,99.90,902413,32,20027,-72 2020-08-04 23:19:34,7.15,6.45,14.00,99.90,902573,32,20051,-71 2020-08-04 23:20:26,7.10,6.32,14.00,99.90,902919,32,20057,-71 2020-08-04 23:21:05,8.00,6.25,14.00,99.90,902233,32,20039,-72 2020-08-04 23:21:41,8.65,6.43,14.10,99.90,902605,32,20039,-72 2020-08-04 23:22:23,10.65,6.65,14.10,99.90,902663,32,20711,-72 2020-08-04 23:22:58,6.20,5.35,14.10,99.90,903077,32,20035,-72 2020-08-04 23:24:02,7.90,5.93,14.10,99.90,902928,32,20046,-72 2020-08-04 23:24:42,8.13,5.20,14.10,99.90,901707,32,20035,-71 2020-08-04 23:25:21,9.10,6.22,14.10,99.90,903038,32,20107,-72 2020-08-04 23:25:54,10.82,6.35,14.10,99.90,902432,32,20093,-71 2020-08-04 23:26:29,9.23,6.10,14.10,99.90,902884,32,20397,-71 2020-08-04 23:27:02,8.07,5.95,14.10,99.90,902655,32,20043,-71 2020-08-04 23:27:33,9.15,5.90,14.00,99.90,902633,32,20841,-71 2020-08-04 23:28:08,9.35,6.00,14.00,99.90,903282,32,20069,-72 2020-08-04 23:28:43,6.93,5.82,14.00,99.90,903124,32,20050,-72 2020-08-04 23:29:14,6.72,5.90,14.00,99.90,903242,32,20055,-72 2020-08-04 23:29:47,10.00,5.82,14.00,99.90,904489,32,20043,-71 2020-08-04 23:30:21,8.10,6.15,14.00,99.90,906383,32,20057,-71 2020-08-04 23:30:53,5.90,5.30,14.00,99.90,906219,32,20734,-72 2020-08-04 23:31:28,7.32,5.18,14.00,99.90,902784,32,20019,-72 2020-08-04 23:32:08,6.15,5.40,14.00,99.90,902863,32,20028,-71 2020-08-04 23:32:40,8.02,5.75,14.10,99.90,898764,33,20039,-72 2020-08-04 23:33:13,7.53,5.87,14.00,99.90,897793,33,20067,-72 2020-08-04 23:33:48,7.00,5.10,14.10,99.90,899950,32,20028,-72 2020-08-04 23:34:27,9.68,5.75,14.10,99.90,899960,32,20339,-71 2020-08-04 23:35:08,8.95,5.18,14.10,99.90,901233,32,20032,-72 2020-08-04 23:35:44,8.75,6.05,14.10,99.90,902922,32,20050,-72 2020-08-04 23:36:53,6.47,5.50,14.10,99.90,902912,32,20054,-72 2020-08-04 23:37:32,6.60,5.07,14.10,99.90,896493,33,20032,-72 2020-08-04 23:38:16,7.75,4.78,14.10,99.90,896607,33,20103,-71 2020-08-04 23:38:53,5.47,4.97,14.10,99.90,906068,32,20031,-72 2020-08-04 23:39:29,6.70,4.90,14.00,99.90,902500,32,20069,-71 2020-08-04 23:40:02,6.68,5.18,14.00,99.90,899736,32,20050,-72 2020-08-04 23:40:55,5.75,4.45,14.00,99.90,899887,32,20040,-71 2020-08-04 23:41:27,6.35,4.40,14.00,99.90,902852,32,20023,-71 2020-08-04 23:41:59,6.95,4.65,14.00,99.90,901993,32,20058,-72 2020-08-04 23:42:32,5.53,4.97,14.00,99.90,902901,32,20555,-72 2020-08-04 23:43:03,7.37,5.32,14.00,99.90,902842,32,20062,-72 2020-08-04 23:43:46,7.30,4.90,14.00,99.90,899793,32,20774,-71 2020-08-04 23:44:28,5.35,4.68,14.00,99.90,898959,32,20032,-71 2020-08-04 23:45:19,5.50,4.72,14.00,99.90,899872,32,20027,-72 2020-08-04 23:45:53,6.82,4.60,14.00,99.90,899133,32,20046,-72 2020-08-04 23:46:43,6.22,4.68,13.90,99.90,902875,32,20098,-71 2020-08-04 23:47:20,13.90,13.90,13.90,99.90,903162,32,20055,-71 2020-08-04 23:48:06,5.45,4.75,13.90,99.90,906199,32,19938,-72 2020-08-04 23:48:37,6.53,4.53,13.90,99.90,906378,32,20035,-71 2020-08-04 23:49:07,5.57,5.07,13.80,99.90,902319,32,20055,-72 2020-08-04 23:49:43,6.30,5.03,13.80,99.90,902805,32,20023,-71 2020-08-04 23:50:35,5.95,4.97,13.80,99.90,896702,33,20031,-71 2020-08-04 23:51:06,4.87,4.30,13.80,99.90,899512,32,20031,-71 2020-08-04 23:51:37,6.82,4.90,13.80,99.90,899638,32,20050,-71 2020-08-04 23:52:18,12.15,4.78,13.80,99.90,904589,32,20386,-72 2020-08-04 23:53:13,4.95,4.45,13.80,99.90,905930,32,20097,-72 2020-08-04 23:53:51,6.03,4.28,13.80,99.90,905741,32,20045,-72 2020-08-04 23:54:22,5.95,4.20,13.90,99.90,905063,32,20424,-71 2020-08-04 23:54:53,5.28,4.75,13.90,99.90,902425,32,20031,-72 2020-08-04 23:55:35,5.40,4.35,13.90,99.90,902844,32,20039,-72 2020-08-04 23:56:14,4.97,4.05,13.90,99.90,902832,32,20090,-72 2020-08-04 23:56:53,8.38,4.75,13.90,99.90,902808,32,20425,-72 2020-08-04 23:57:30,5.78,4.22,13.90,99.90,902933,32,20053,-72 2020-08-04 23:58:04,5.80,4.15,13.90,99.90,902763,32,20108,-71 2020-08-04 23:58:45,6.05,4.37,13.90,99.90,904677,32,20050,-72 2020-08-04 23:59:26,5.22,4.28,13.90,99.90,906304,32,20027,-72