2020-08-04 00:00:07,13.80,13.80,13.80,99.90,895663,33,19952,-68
2020-08-04 00:00:47,13.80,13.80,13.80,99.90,898259,33,19944,-69
2020-08-04 00:01:18,13.70,13.70,13.70,99.90,894346,33,20231,-69
2020-08-04 00:01:51,13.70,13.70,13.70,99.90,895449,33,19948,-68
2020-08-04 00:02:25,13.70,13.70,13.70,99.90,893311,33,19944,-69
2020-08-04 00:02:58,13.70,13.70,13.70,99.90,892279,33,20619,-69
2020-08-04 00:03:32,13.70,13.70,13.70,99.90,890470,33,20271,-69
2020-08-04 00:04:08,13.70,13.70,13.70,99.90,892217,33,20015,-69
2020-08-04 00:04:41,13.70,13.70,13.70,99.90,896476,33,20120,-68
2020-08-04 00:05:20,13.70,13.70,13.70,99.90,893623,33,19949,-69
2020-08-04 00:05:52,13.70,13.70,13.70,99.90,895312,33,19987,-68
2020-08-04 00:06:23,13.70,13.70,13.70,99.90,891891,33,19949,-68
2020-08-04 00:06:57,13.60,13.60,13.60,99.90,894866,33,20014,-69
2020-08-04 00:07:33,13.70,13.70,13.70,99.90,898926,32,20022,-69
2020-08-04 00:08:12,13.60,13.60,13.60,99.90,899383,32,19944,-69
2020-08-04 00:08:46,13.60,13.60,13.60,99.90,896294,33,19952,-68
2020-08-04 00:09:19,13.70,13.70,13.70,99.90,892377,33,19971,-68
2020-08-04 00:09:52,13.60,13.60,13.60,99.90,892146,33,19949,-69
2020-08-04 00:10:31,13.60,13.60,13.60,99.90,896242,33,19948,-69
2020-08-04 00:11:05,13.60,13.60,13.60,99.90,896757,33,19956,-68
2020-08-04 00:11:42,13.60,13.60,13.60,99.90,895443,33,19979,-69
2020-08-04 00:12:16,13.60,13.60,13.60,99.90,890635,33,20000,-69
2020-08-04 00:12:51,13.60,13.60,13.60,99.90,892976,33,19945,-67
2020-08-04 00:13:28,13.60,13.60,13.60,99.90,895516,33,19944,-68
2020-08-04 00:14:00,13.60,13.60,13.60,99.90,894271,33,19955,-68
2020-08-04 00:14:39,13.60,13.60,13.60,99.90,893079,33,19968,-69
2020-08-04 00:15:16,13.60,13.60,13.60,99.90,898073,32,19978,-69
2020-08-04 00:15:49,13.60,13.60,13.60,99.90,896344,33,19949,-69
2020-08-04 00:16:23,13.60,13.60,13.60,99.90,890251,33,19999,-69
2020-08-04 00:16:58,13.60,13.60,13.60,99.90,891000,33,19964,-69
2020-08-04 00:17:31,13.60,13.60,13.60,99.90,892360,33,20007,-69
2020-08-04 00:18:02,13.60,13.60,13.60,99.90,893526,33,19992,-69
2020-08-04 00:18:35,13.50,13.50,13.50,99.90,893272,33,19964,-69
2020-08-04 00:19:06,13.60,13.60,13.60,99.90,893212,33,19956,-68
2020-08-04 00:19:39,13.60,13.60,13.60,99.90,892635,33,20028,-68
2020-08-04 00:20:12,13.60,13.60,13.60,99.90,890853,33,20331,-69
2020-08-04 00:20:49,13.60,13.60,13.60,99.90,895279,33,19952,-68
2020-08-04 00:21:26,13.60,13.60,13.60,99.90,895184,33,19940,-68
2020-08-04 00:21:58,13.60,13.60,13.60,99.90,892609,33,19965,-68
2020-08-04 00:22:32,13.60,13.60,13.60,99.90,893258,33,20384,-68
2020-08-04 00:23:03,13.60,13.60,13.60,99.90,895593,33,19960,-68
2020-08-04 00:23:34,13.60,13.60,13.60,99.90,892222,33,19948,-69
2020-08-04 00:24:06,13.60,13.60,13.60,99.90,888878,33,20335,-69
2020-08-04 00:24:39,13.50,13.50,13.50,99.90,889680,33,19965,-68
2020-08-04 00:25:12,13.50,13.50,13.50,99.90,889463,33,19988,-69
2020-08-04 00:25:45,13.50,13.50,13.50,99.90,897278,32,19951,-70
2020-08-04 00:26:18,13.50,13.50,13.50,99.90,896095,33,20064,-69
2020-08-04 00:26:50,13.50,13.50,13.50,99.90,893108,33,19952,-69
2020-08-04 00:27:21,13.50,13.50,13.50,99.90,892209,33,20015,-68
2020-08-04 00:27:52,13.50,13.50,13.50,99.90,895142,33,19940,-69
2020-08-04 00:28:24,13.50,13.50,13.50,99.90,898660,32,19959,-70
2020-08-04 00:28:55,13.50,13.50,13.50,99.90,897060,33,19963,-70
2020-08-04 00:29:31,13.50,13.50,13.50,99.90,898194,33,19952,-71
2020-08-04 00:30:02,13.50,13.50,13.50,99.90,893482,33,19952,-67
2020-08-04 00:30:36,13.50,13.50,13.50,99.90,889766,33,20027,-68
2020-08-04 00:31:11,13.50,13.50,13.50,99.90,889940,33,20322,-70
2020-08-04 00:31:44,13.40,13.40,13.40,99.90,891747,33,20371,-69
2020-08-04 00:32:20,13.40,13.40,13.40,99.90,890180,33,20280,-69
2020-08-04 00:32:56,13.40,13.40,13.40,99.90,894033,33,20000,-68
2020-08-04 00:33:38,13.40,13.40,13.40,99.90,896284,33,20034,-68
2020-08-04 00:34:25,13.40,13.40,13.40,99.90,896228,33,20313,-70
2020-08-04 00:34:58,13.40,13.40,13.40,99.90,895621,33,19961,-67
2020-08-04 00:35:31,13.40,13.40,13.40,99.90,893068,33,19968,-71
2020-08-04 00:36:04,13.40,13.40,13.40,99.90,895326,33,19940,-70
2020-08-04 00:36:36,13.40,13.40,13.40,99.90,895971,33,19949,-68
2020-08-04 00:37:08,13.40,13.40,13.40,99.90,897039,32,19966,-68
2020-08-04 00:37:41,13.40,13.40,13.40,99.90,895779,33,19951,-68
2020-08-04 00:38:26,13.40,13.40,13.40,99.90,896458,33,19964,-68
2020-08-04 00:38:59,13.40,13.40,13.40,99.90,895080,33,19953,-68
2020-08-04 00:39:32,13.40,13.40,13.40,99.90,896363,33,20389,-68
2020-08-04 00:40:04,13.40,13.40,13.40,99.90,895094,33,20301,-70
2020-08-04 00:40:36,13.40,13.40,13.40,99.90,892946,33,20363,-69
2020-08-04 00:41:08,13.40,13.40,13.40,99.90,891614,33,19940,-70
2020-08-04 00:41:41,13.40,13.40,13.40,99.90,889980,33,19949,-68
2020-08-04 00:42:16,13.40,13.40,13.40,99.90,887914,33,20415,-68
2020-08-04 00:42:48,13.40,13.40,13.40,99.90,892490,33,20351,-67
2020-08-04 00:43:19,13.40,13.40,13.40,99.90,893130,33,19952,-68
2020-08-04 00:43:55,13.40,13.40,13.40,99.90,894970,33,19944,-68
2020-08-04 00:44:28,13.40,13.40,13.40,99.90,890640,33,19968,-70
2020-08-04 00:45:07,13.40,13.40,13.40,99.90,893070,33,19980,-69
2020-08-04 00:45:41,13.40,13.40,13.40,99.90,890851,33,20355,-69
2020-08-04 00:46:18,13.40,13.40,13.40,99.90,893742,33,19936,-69
2020-08-04 00:47:01,13.40,13.40,13.40,99.90,894247,33,20057,-70
2020-08-04 00:47:36,13.40,13.40,13.40,99.90,893371,33,20294,-67
2020-08-04 00:48:09,13.40,13.40,13.40,99.90,889072,33,19960,-69
2020-08-04 00:48:42,13.40,13.40,13.40,99.90,891073,33,20006,-69
2020-08-04 00:49:19,13.40,13.40,13.40,99.90,891515,33,19980,-68
2020-08-04 00:49:54,13.30,13.30,13.30,99.90,894607,33,19949,-68
2020-08-04 00:50:31,13.40,13.40,13.40,99.90,894434,33,19936,-68
2020-08-04 00:51:05,13.40,13.40,13.40,99.90,898089,32,20319,-70
2020-08-04 00:51:41,13.40,13.40,13.40,99.90,898399,33,20019,-69
2020-08-04 00:52:41,13.40,13.40,13.40,99.90,894162,33,19988,-70
2020-08-04 00:53:24,13.30,13.30,13.30,99.90,895646,33,20012,-70
2020-08-04 00:53:57,13.40,13.40,13.40,99.90,899867,33,19951,-69
2020-08-04 00:54:33,13.30,13.30,13.30,99.90,901889,33,19974,-71
2020-08-04 00:55:07,13.30,13.30,13.30,99.90,897288,33,20343,-70
2020-08-04 00:55:39,13.30,13.30,13.30,99.90,896191,33,19987,-70
2020-08-04 00:56:11,13.30,13.30,13.30,99.90,896775,33,19967,-67
2020-08-04 00:57:00,13.30,13.30,13.30,99.90,900506,32,19959,-70
2020-08-04 00:57:34,13.30,13.30,13.30,99.90,903883,32,19994,-70
2020-08-04 00:58:07,13.30,13.30,13.30,99.90,901438,32,19940,-71
2020-08-04 00:58:38,13.30,13.30,13.30,99.90,896830,33,19999,-69
2020-08-04 00:59:09,13.20,13.20,13.20,99.90,896291,33,20528,-69
2020-08-04 00:59:46,13.30,13.30,13.30,99.90,894240,33,19953,-68
2020-08-04 01:00:23,13.30,13.30,13.30,99.90,897116,33,19944,-70
2020-08-04 01:01:14,13.20,13.20,13.20,99.90,894655,33,19965,-69
2020-08-04 01:01:45,13.30,13.30,13.30,99.90,895750,33,19948,-70
2020-08-04 01:02:16,13.30,13.30,13.30,99.90,896256,33,19983,-70
2020-08-04 01:02:46,13.30,13.30,13.30,99.90,897682,33,19958,-68
2020-08-04 01:03:25,13.30,13.30,13.30,99.90,898493,33,19959,-70
2020-08-04 01:03:57,13.30,13.30,13.30,99.90,898688,33,19940,-70
2020-08-04 01:04:29,13.30,13.30,13.30,99.90,896554,33,19993,-69
2020-08-04 01:05:01,13.30,13.30,13.30,99.90,895485,33,19944,-69
2020-08-04 01:05:34,13.30,13.30,13.30,99.90,895423,33,19987,-68
2020-08-04 01:06:05,13.20,13.20,13.20,99.90,893769,33,20573,-68
2020-08-04 01:06:38,13.30,13.30,13.30,99.90,898411,33,19948,-69
2020-08-04 01:07:14,13.30,13.30,13.30,99.90,901298,32,20053,-70
2020-08-04 01:07:46,13.20,13.20,13.20,99.90,901617,32,20540,-67
2020-08-04 01:08:19,13.20,13.20,13.20,99.90,903386,32,19951,-70
2020-08-04 01:08:58,13.30,13.30,13.30,99.90,902119,33,19994,-69
2020-08-04 01:09:31,13.30,13.30,13.30,99.90,900106,33,20643,-70
2020-08-04 01:10:03,13.30,13.30,13.30,99.90,898365,33,19956,-69
2020-08-04 01:10:34,13.20,13.20,13.20,99.90,898213,33,19990,-69
2020-08-04 01:11:05,13.20,13.20,13.20,99.90,898332,33,19939,-70
2020-08-04 01:11:38,13.30,13.30,13.30,99.90,895086,33,20366,-69
2020-08-04 01:12:26,13.20,13.20,13.20,99.90,895590,33,19956,-70
2020-08-04 01:12:56,13.20,13.20,13.20,99.90,896063,33,19937,-69
2020-08-04 01:13:28,13.30,13.30,13.30,99.90,897075,33,20286,-68
2020-08-04 01:13:59,13.20,13.20,13.20,99.90,895130,33,20008,-68
2020-08-04 01:14:33,13.20,13.20,13.20,99.90,892158,33,19957,-69
2020-08-04 01:15:24,13.30,13.30,13.30,99.90,892837,33,20307,-67
2020-08-04 01:15:55,13.30,13.30,13.30,99.90,892939,33,19940,-68
2020-08-04 01:16:27,13.30,13.30,13.30,99.90,894505,33,19972,-69
2020-08-04 01:16:58,13.30,13.30,13.30,99.90,895187,33,20076,-69
2020-08-04 01:17:30,13.30,13.30,13.30,99.90,892376,33,20493,-69
2020-08-04 01:18:06,13.20,13.20,13.20,99.90,895155,33,19959,-70
2020-08-04 01:18:39,13.30,13.30,13.30,99.90,892858,33,19968,-70
2020-08-04 01:19:12,13.30,13.30,13.30,99.90,893208,33,19964,-67
2020-08-04 01:19:44,13.30,13.30,13.30,99.90,895092,33,19940,-68
2020-08-04 01:20:17,13.30,13.30,13.30,99.90,896100,33,19940,-68
2020-08-04 01:21:02,13.20,13.20,13.20,99.90,894937,33,19949,-70
2020-08-04 01:21:35,13.20,13.20,13.20,99.90,895470,33,19979,-70
2020-08-04 01:22:26,13.20,13.20,13.20,99.90,894954,33,19964,-70
2020-08-04 01:22:57,13.20,13.20,13.20,99.90,896167,33,20046,-68
2020-08-04 01:23:28,13.20,13.20,13.20,99.90,897386,33,19955,-67
2020-08-04 01:23:59,13.20,13.20,13.20,99.90,899732,33,19948,-69
2020-08-04 01:24:35,13.30,13.30,13.30,99.90,899172,32,19967,-69
2020-08-04 01:25:12,13.30,13.30,13.30,99.90,898684,32,19952,-69
2020-08-04 01:25:44,13.30,13.30,13.30,99.90,896661,33,20364,-68
2020-08-04 01:26:17,13.20,13.20,13.20,99.90,894873,33,19956,-68
2020-08-04 01:26:48,13.30,13.30,13.30,99.90,892073,33,20325,-70
2020-08-04 01:27:20,13.30,13.30,13.30,99.90,892503,33,19971,-70
2020-08-04 01:27:51,13.20,13.20,13.20,99.90,893274,33,19963,-68
2020-08-04 01:28:30,13.30,13.30,13.30,99.90,897590,32,19967,-67
2020-08-04 01:29:01,13.30,13.30,13.30,99.90,901217,32,19999,-70
2020-08-04 01:29:32,13.30,13.30,13.30,99.90,898156,33,19979,-67
2020-08-04 01:30:11,13.30,13.30,13.30,99.90,894696,33,20329,-68
2020-08-04 01:30:44,13.20,13.20,13.20,99.90,891984,33,19957,-68
2020-08-04 01:31:34,13.20,13.20,13.20,99.90,890285,33,19973,-69
2020-08-04 01:32:10,13.20,13.20,13.20,99.90,891614,33,19992,-68
2020-08-04 01:32:41,13.30,13.30,13.30,99.90,895010,33,19960,-68
2020-08-04 01:33:14,13.30,13.30,13.30,99.90,898957,32,20026,-66
2020-08-04 01:33:54,13.30,13.30,13.30,99.90,900845,32,19959,-70
2020-08-04 01:34:28,13.30,13.30,13.30,99.90,900889,32,19939,-67
2020-08-04 01:35:00,13.30,13.30,13.30,99.90,898404,33,19961,-67
2020-08-04 01:35:32,13.30,13.30,13.30,99.90,899305,32,20010,-68
2020-08-04 01:36:03,13.30,13.30,13.30,99.90,901247,32,19970,-70
2020-08-04 01:36:34,13.30,13.30,13.30,99.90,897600,33,19952,-70
2020-08-04 01:37:11,13.30,13.30,13.30,99.90,897929,33,19990,-69
2020-08-04 01:37:50,13.30,13.30,13.30,99.90,898905,32,19979,-67
2020-08-04 01:38:26,13.30,13.30,13.30,99.90,896731,33,20099,-69
2020-08-04 01:38:57,13.30,13.30,13.30,99.90,893531,33,20317,-69
2020-08-04 01:39:27,13.30,13.30,13.30,99.90,893417,33,19944,-69
2020-08-04 01:40:01,13.20,13.20,13.20,99.90,893547,33,19952,-68
2020-08-04 01:40:31,13.20,13.20,13.20,99.90,898420,32,19980,-69
2020-08-04 01:41:07,13.20,13.20,13.20,99.90,900510,32,19951,-68
2020-08-04 01:41:40,13.20,13.20,13.20,99.90,898753,33,19947,-68
2020-08-04 01:42:14,13.30,13.30,13.30,99.90,897995,33,19960,-69
2020-08-04 01:42:49,13.30,13.30,13.30,99.90,894704,33,19959,-69
2020-08-04 01:43:33,13.20,13.20,13.20,99.90,895343,33,19956,-69
2020-08-04 01:44:06,13.20,13.20,13.20,99.90,898267,33,19995,-69
2020-08-04 01:44:40,13.30,13.30,13.30,99.90,897197,33,19956,-70
2020-08-04 01:45:12,13.30,13.30,13.30,99.90,899059,32,20008,-70
2020-08-04 01:45:43,13.30,13.30,13.30,99.90,899131,33,19976,-68
2020-08-04 01:46:31,13.30,13.30,13.30,99.90,899078,33,19956,-68
2020-08-04 01:47:07,13.30,13.30,13.30,99.90,896005,33,20051,-70
2020-08-04 01:47:46,13.20,13.20,13.20,99.90,896222,33,19948,-68
2020-08-04 01:48:20,13.30,13.30,13.30,99.90,897772,33,19948,-70
2020-08-04 01:48:51,13.30,13.30,13.30,99.90,894351,33,19957,-68
2020-08-04 01:49:24,13.30,13.30,13.30,99.90,894227,33,19970,-69
2020-08-04 01:49:56,13.20,13.20,13.20,99.90,888388,33,19945,-69
2020-08-04 01:50:28,13.30,13.30,13.30,99.90,892051,33,19962,-68
2020-08-04 01:51:00,13.20,13.20,13.20,99.90,891953,33,20302,-68
2020-08-04 01:51:33,13.20,13.20,13.20,99.90,895622,33,20035,-68
2020-08-04 01:52:10,13.30,13.30,13.30,99.90,897259,33,19975,-67
2020-08-04 01:52:43,13.30,13.30,13.30,99.90,898184,32,20019,-70
2020-08-04 01:53:19,13.30,13.30,13.30,99.90,897025,32,20444,-67
2020-08-04 01:53:52,13.20,13.20,13.20,99.90,900279,32,20356,-68
2020-08-04 01:54:23,13.20,13.20,13.20,99.90,894129,33,19966,-67
2020-08-04 01:54:54,13.20,13.20,13.20,99.90,893339,33,19966,-67
2020-08-04 01:55:27,13.20,13.20,13.20,99.90,892637,33,19945,-69
2020-08-04 01:56:03,13.20,13.20,13.20,99.90,895995,33,19952,-68
2020-08-04 01:56:54,13.20,13.20,13.20,99.90,898110,33,19952,-69
2020-08-04 01:57:26,13.20,13.20,13.20,99.90,895119,33,19956,-69
2020-08-04 01:57:57,13.20,13.20,13.20,99.90,895207,33,19972,-71
2020-08-04 01:58:32,13.20,13.20,13.20,99.90,895138,33,19940,-68
2020-08-04 01:59:05,13.20,13.20,13.20,99.90,895279,33,20322,-67
2020-08-04 01:59:38,13.30,13.30,13.30,99.90,897478,33,19963,-68
2020-08-04 02:00:16,13.30,13.30,13.30,99.90,900434,33,19935,-68
2020-08-04 02:00:54,13.30,13.30,13.30,99.90,898765,33,20028,-69
2020-08-04 02:01:25,13.20,13.20,13.20,99.90,902244,32,20031,-68
2020-08-04 02:01:58,13.30,13.30,13.30,99.90,905199,32,19967,-67
2020-08-04 02:02:34,13.30,13.30,13.30,99.90,899917,33,19966,-68
2020-08-04 02:03:05,13.20,13.20,13.20,99.90,895550,33,19991,-69
2020-08-04 02:03:36,13.20,13.20,13.20,99.90,890917,33,20004,-69
2020-08-04 02:04:10,13.20,13.20,13.20,99.90,895475,33,19975,-68
2020-08-04 02:04:42,13.30,13.30,13.30,99.90,896530,33,19966,-68
2020-08-04 02:05:16,13.20,13.20,13.20,99.90,895962,33,19948,-68
2020-08-04 02:05:48,13.30,13.30,13.30,99.90,893933,33,20007,-67
2020-08-04 02:06:20,13.30,13.30,13.30,99.90,895980,33,19944,-68
2020-08-04 02:06:58,13.20,13.20,13.20,99.90,895536,33,19987,-70
2020-08-04 02:07:34,13.20,13.20,13.20,99.90,893296,33,20309,-68
2020-08-04 02:08:13,13.20,13.20,13.20,99.90,893654,33,19948,-69
2020-08-04 02:08:47,13.20,13.20,13.20,99.90,894353,33,19964,-66
2020-08-04 02:09:18,13.30,13.30,13.30,99.90,900070,32,20361,-70
2020-08-04 02:09:52,13.20,13.20,13.20,99.90,899508,32,20365,-68
2020-08-04 02:10:26,13.20,13.20,13.20,99.90,898233,33,19971,-69
2020-08-04 02:10:59,13.20,13.20,13.20,99.90,891199,33,19956,-68
2020-08-04 02:11:31,13.20,13.20,13.20,99.90,890121,33,19960,-69
2020-08-04 02:12:02,13.20,13.20,13.20,99.90,892891,33,19952,-67
2020-08-04 02:12:35,13.30,13.30,13.30,99.90,895695,33,19952,-68
2020-08-04 02:13:12,13.20,13.20,13.20,99.90,897495,33,20340,-67
2020-08-04 02:13:51,13.20,13.20,13.20,99.90,898267,32,19978,-68
2020-08-04 02:14:25,13.20,13.20,13.20,99.90,898284,33,19944,-69
2020-08-04 02:14:55,13.20,13.20,13.20,99.90,897188,33,20396,-68
2020-08-04 02:15:32,13.30,13.30,13.30,99.90,898413,33,19960,-69
2020-08-04 02:16:11,13.20,13.20,13.20,99.90,895036,33,19952,-68
2020-08-04 02:16:44,13.30,13.30,13.30,99.90,896825,33,20023,-68
2020-08-04 02:17:16,13.30,13.30,13.30,99.90,895277,33,19999,-69
2020-08-04 02:17:47,13.30,13.30,13.30,99.90,896711,33,19944,-69
2020-08-04 02:18:18,13.20,13.20,13.20,99.90,894371,33,20650,-69
2020-08-04 02:18:50,13.20,13.20,13.20,99.90,898298,33,19944,-68
2020-08-04 02:19:23,13.20,13.20,13.20,99.90,897979,33,19963,-69
2020-08-04 02:19:55,13.30,13.30,13.30,99.90,897845,33,20308,-70
2020-08-04 02:20:35,13.20,13.20,13.20,99.90,893980,33,19952,-67
2020-08-04 02:21:32,13.30,13.30,13.30,99.90,893539,33,19952,-70
2020-08-04 02:22:13,13.30,13.30,13.30,99.90,895776,33,19948,-68
2020-08-04 02:22:46,13.30,13.30,13.30,99.90,901047,32,20011,-69
2020-08-04 02:23:18,13.30,13.30,13.30,99.90,900962,32,19947,-69
2020-08-04 02:23:49,13.20,13.20,13.20,99.90,900979,32,19955,-70
2020-08-04 02:24:26,13.20,13.20,13.20,99.90,900577,32,19972,-70
2020-08-04 02:25:17,13.20,13.20,13.20,99.90,902152,32,19958,-70
2020-08-04 02:25:49,13.20,13.20,13.20,99.90,898790,32,19935,-69
2020-08-04 02:26:22,13.20,13.20,13.20,99.90,901269,32,20339,-70
2020-08-04 02:26:53,13.30,13.30,13.30,99.90,898606,32,19963,-69
2020-08-04 02:27:26,13.20,13.20,13.20,99.90,901257,32,19959,-70
2020-08-04 02:28:02,13.20,13.20,13.20,99.90,901356,32,20080,-69
2020-08-04 02:28:34,13.30,13.30,13.30,99.90,895705,33,19982,-69
2020-08-04 02:29:07,13.30,13.30,13.30,99.90,894280,33,19964,-69
2020-08-04 02:29:38,13.30,13.30,13.30,99.90,895245,33,19937,-69
2020-08-04 02:30:11,13.30,13.30,13.30,99.90,896395,32,19944,-69
2020-08-04 02:30:46,13.30,13.30,13.30,99.90,898129,33,20608,-68
2020-08-04 02:31:19,13.30,13.30,13.30,99.90,897562,33,20006,-69
2020-08-04 02:31:55,13.30,13.30,13.30,99.90,896265,33,19936,-69
2020-08-04 02:32:32,13.30,13.30,13.30,99.90,899588,32,20374,-69
2020-08-04 02:33:03,13.20,13.20,13.20,99.90,899238,32,19948,-69
2020-08-04 02:33:34,13.30,13.30,13.30,99.90,904057,32,19954,-70
2020-08-04 02:34:05,13.30,13.30,13.30,99.90,901367,32,20019,-69
2020-08-04 02:34:36,13.30,13.30,13.30,99.90,900962,33,19949,-70
2020-08-04 02:35:10,13.30,13.30,13.30,99.90,897871,33,19940,-69
2020-08-04 02:35:41,13.30,13.30,13.30,99.90,888994,33,20401,-69
2020-08-04 02:36:13,13.30,13.30,13.30,99.90,889304,33,19953,-69
2020-08-04 02:37:00,13.30,13.30,13.30,99.90,895435,33,19956,-69
2020-08-04 02:37:52,13.30,13.30,13.30,99.90,896964,33,19956,-68
2020-08-04 02:38:25,13.30,13.30,13.30,99.90,895109,33,19953,-68
2020-08-04 02:38:57,13.30,13.30,13.30,99.90,895119,33,19947,-68
2020-08-04 02:39:30,13.30,13.30,13.30,99.90,897702,33,19959,-68
2020-08-04 02:40:03,13.30,13.30,13.30,99.90,901320,33,19944,-68
2020-08-04 02:40:37,13.30,13.30,13.30,99.90,901250,33,19958,-68
2020-08-04 02:41:36,13.20,13.20,13.20,99.90,901080,33,20348,-69
2020-08-04 02:42:11,13.30,13.30,13.30,99.90,891807,33,20327,-68
2020-08-04 02:42:44,13.30,13.30,13.30,99.90,898385,33,20047,-68
2020-08-04 02:43:24,13.20,13.20,13.20,99.90,900238,33,19955,-68
2020-08-04 02:43:57,13.20,13.20,13.20,99.90,898329,33,20290,-68
2020-08-04 02:44:35,13.20,13.20,13.20,99.90,896627,33,19977,-68
2020-08-04 02:45:14,13.20,13.20,13.20,99.90,895061,33,19940,-69
2020-08-04 02:45:46,13.30,13.30,13.30,99.90,900298,33,19956,-68
2020-08-04 02:46:18,13.20,13.20,13.20,99.90,897893,33,19947,-68
2020-08-04 02:46:54,13.20,13.20,13.20,99.90,898070,33,19948,-68
2020-08-04 02:47:26,13.30,13.30,13.30,99.90,897184,33,19964,-68
2020-08-04 02:47:57,13.30,13.30,13.30,99.90,899188,33,20018,-68
2020-08-04 02:48:28,13.30,13.30,13.30,99.90,902063,32,19986,-69
2020-08-04 02:48:59,13.20,13.20,13.20,99.90,901313,33,20316,-69
2020-08-04 02:49:31,13.20,13.20,13.20,99.90,900996,33,19974,-68
2020-08-04 02:50:04,13.20,13.20,13.20,99.90,898128,33,20531,-69
2020-08-04 02:50:37,13.20,13.20,13.20,99.90,895088,33,20488,-69
2020-08-04 02:51:12,13.30,13.30,13.30,99.90,895763,33,19995,-69
2020-08-04 02:51:53,13.20,13.20,13.20,99.90,895039,33,19948,-69
2020-08-04 02:52:28,13.20,13.20,13.20,99.90,896998,33,20015,-69
2020-08-04 02:52:59,13.20,13.20,13.20,99.90,897403,33,19966,-68
2020-08-04 02:53:30,13.20,13.20,13.20,99.90,899688,33,20023,-68
2020-08-04 02:54:02,13.20,13.20,13.20,99.90,897692,33,19944,-68
2020-08-04 02:54:37,13.30,13.30,13.30,99.90,895119,33,20057,-67
2020-08-04 02:55:18,13.20,13.20,13.20,99.90,894581,33,20039,-68
2020-08-04 02:55:51,13.30,13.30,13.30,99.90,898475,33,20018,-68
2020-08-04 02:56:24,13.20,13.20,13.20,99.90,901121,33,19944,-69
2020-08-04 02:56:55,13.20,13.20,13.20,99.90,899438,33,19986,-68
2020-08-04 02:57:27,13.30,13.30,13.30,99.90,897639,33,19982,-69
2020-08-04 02:58:01,13.30,13.30,13.30,99.90,895010,33,19956,-69
2020-08-04 02:58:36,13.30,13.30,13.30,99.90,898517,33,19956,-68
2020-08-04 02:59:12,13.20,13.20,13.20,99.90,902356,32,19956,-68
2020-08-04 02:59:42,13.20,13.20,13.20,99.90,901158,33,19944,-69
2020-08-04 03:00:15,13.20,13.20,13.20,99.90,900144,33,20360,-69
2020-08-04 03:00:46,13.30,13.30,13.30,99.90,897936,33,20349,-70
2020-08-04 03:01:18,13.30,13.30,13.30,99.90,895256,33,19948,-69
2020-08-04 03:01:49,13.30,13.30,13.30,99.90,894981,33,20027,-68
2020-08-04 03:02:20,13.30,13.30,13.30,99.90,895185,33,19952,-69
2020-08-04 03:02:50,13.30,13.30,13.30,99.90,894524,33,19948,-68
2020-08-04 03:03:21,13.20,13.20,13.20,99.90,898275,33,20133,-68
2020-08-04 03:03:52,13.30,13.30,13.30,99.90,900873,33,19964,-69
2020-08-04 03:04:24,13.30,13.30,13.30,99.90,897802,33,20286,-69
2020-08-04 03:04:57,13.20,13.20,13.20,99.90,901197,33,20277,-68
2020-08-04 03:05:28,13.20,13.20,13.20,99.90,898146,33,19940,-69
2020-08-04 03:05:59,13.20,13.20,13.20,99.90,895492,33,19944,-68
2020-08-04 03:06:31,13.20,13.20,13.20,99.90,894551,33,19968,-69
2020-08-04 03:07:08,13.20,13.20,13.20,99.90,895493,33,20321,-69
2020-08-04 03:07:40,13.20,13.20,13.20,99.90,899023,33,20358,-69
2020-08-04 03:08:14,13.20,13.20,13.20,99.90,898732,33,19959,-68
2020-08-04 03:09:00,13.30,13.30,13.30,99.90,896795,33,20301,-68
2020-08-04 03:09:31,13.20,13.20,13.20,99.90,895154,33,19948,-68
2020-08-04 03:10:12,13.20,13.20,13.20,99.90,897054,33,19979,-68
2020-08-04 03:10:45,13.20,13.20,13.20,99.90,900464,33,19955,-67
2020-08-04 03:11:19,13.20,13.20,13.20,99.90,897837,33,20308,-68
2020-08-04 03:11:52,13.20,13.20,13.20,99.90,898152,33,20007,-68
2020-08-04 03:12:25,13.20,13.20,13.20,99.90,894141,33,19971,-68
2020-08-04 03:12:58,13.20,13.20,13.20,99.90,892363,33,19995,-69
2020-08-04 03:13:29,13.30,13.30,13.30,99.90,892783,33,19953,-68
2020-08-04 03:14:00,13.20,13.20,13.20,99.90,898796,33,19952,-68
2020-08-04 03:14:33,13.30,13.30,13.30,99.90,900600,33,20011,-68
2020-08-04 03:15:09,13.20,13.20,13.20,99.90,898577,33,19939,-69
2020-08-04 03:15:44,13.20,13.20,13.20,99.90,897183,33,20296,-68
2020-08-04 03:16:16,13.20,13.20,13.20,99.90,898070,33,20581,-67
2020-08-04 03:16:47,13.20,13.20,13.20,99.90,896339,33,19983,-68
2020-08-04 03:17:19,13.20,13.20,13.20,99.90,895624,33,19963,-69
2020-08-04 03:17:51,13.20,13.20,13.20,99.90,894809,33,19955,-69
2020-08-04 03:18:26,13.20,13.20,13.20,99.90,892285,33,20363,-69
2020-08-04 03:18:58,13.20,13.20,13.20,99.90,895958,33,19951,-69
2020-08-04 03:19:29,13.20,13.20,13.20,99.90,895791,33,20046,-69
2020-08-04 03:20:00,13.20,13.20,13.20,99.90,898247,33,19974,-69
2020-08-04 03:20:31,13.20,13.20,13.20,99.90,898006,33,19958,-69
2020-08-04 03:21:04,13.20,13.20,13.20,99.90,901341,32,19936,-68
2020-08-04 03:21:48,13.20,13.20,13.20,99.90,901268,33,19966,-68
2020-08-04 03:22:24,13.20,13.20,13.20,99.90,898214,33,19952,-69
2020-08-04 03:22:55,13.20,13.20,13.20,99.90,891951,33,19967,-70
2020-08-04 03:23:30,13.20,13.20,13.20,99.90,894131,33,20327,-69
2020-08-04 03:24:02,13.20,13.20,13.20,99.90,895219,33,19971,-69
2020-08-04 03:24:36,13.20,13.20,13.20,99.90,895432,33,19972,-69
2020-08-04 03:25:14,13.20,13.20,13.20,99.90,898150,33,20408,-68
2020-08-04 03:26:06,13.20,13.20,13.20,99.90,896399,33,20360,-69
2020-08-04 03:26:41,13.20,13.20,13.20,99.90,898065,33,19948,-68
2020-08-04 03:27:38,13.20,13.20,13.20,99.90,898122,33,19979,-69
2020-08-04 03:28:10,13.20,13.20,13.20,99.90,897614,33,19955,-69
2020-08-04 03:28:41,13.20,13.20,13.20,99.90,897773,33,19964,-68
2020-08-04 03:29:12,13.20,13.20,13.20,99.90,901119,33,20321,-69
2020-08-04 03:29:43,13.20,13.20,13.20,99.90,901290,33,19948,-68
2020-08-04 03:30:18,13.20,13.20,13.20,99.90,898115,33,20333,-68
2020-08-04 03:30:53,13.20,13.20,13.20,99.90,897272,33,20031,-68
2020-08-04 03:31:27,13.20,13.20,13.20,99.90,895062,33,20315,-69
2020-08-04 03:32:03,13.20,13.20,13.20,99.90,899558,33,19956,-68
2020-08-04 03:32:35,13.20,13.20,13.20,99.90,901768,32,19943,-68
2020-08-04 03:33:07,13.20,13.20,13.20,99.90,900899,32,20682,-69
2020-08-04 03:33:41,13.20,13.20,13.20,99.90,900441,32,19955,-68
2020-08-04 03:34:14,13.20,13.20,13.20,99.90,901898,32,19962,-68
2020-08-04 03:34:45,13.20,13.20,13.20,99.90,901441,32,19952,-68
2020-08-04 03:35:18,13.20,13.20,13.20,99.90,901762,32,19987,-68
2020-08-04 03:35:50,13.20,13.20,13.20,99.90,901190,32,19962,-68
2020-08-04 03:36:25,13.20,13.20,13.20,99.90,904294,32,19985,-69
2020-08-04 03:37:14,13.20,13.20,13.20,99.90,901765,32,19960,-69
2020-08-04 03:37:48,13.20,13.20,13.20,99.90,898575,33,19948,-69
2020-08-04 03:38:22,13.20,13.20,13.20,99.90,892304,33,19949,-68
2020-08-04 03:38:55,13.20,13.20,13.20,99.90,892251,33,19959,-69
2020-08-04 03:39:27,13.20,13.20,13.20,99.90,893606,33,20389,-68
2020-08-04 03:39:58,13.20,13.20,13.20,99.90,896479,33,20345,-68
2020-08-04 03:40:46,13.20,13.20,13.20,99.90,898639,33,20377,-68
2020-08-04 03:41:20,13.20,13.20,13.20,99.90,904636,32,19989,-68
2020-08-04 03:41:59,13.20,13.20,13.20,99.90,904922,32,20007,-67
2020-08-04 03:42:34,13.20,13.20,13.20,99.90,904536,32,19951,-68
2020-08-04 03:43:17,13.20,13.20,13.20,99.90,895950,33,19983,-69
2020-08-04 03:43:50,13.20,13.20,13.20,99.90,916491,27,19990,-70
2020-08-04 03:44:30,13.20,13.20,13.20,99.90,901708,32,19975,-68
2020-08-04 03:45:07,13.20,13.20,13.20,99.90,904104,32,19935,-68
2020-08-04 03:45:41,13.20,13.20,13.20,99.90,901506,32,20325,-68
2020-08-04 03:46:35,13.20,13.20,13.20,99.90,896165,33,19952,-68
2020-08-04 03:47:07,13.20,13.20,13.20,99.90,898297,32,20345,-69
2020-08-04 03:47:40,13.20,13.20,13.20,99.90,898677,33,19940,-68
2020-08-04 03:48:13,13.20,13.20,13.20,99.90,904348,32,20011,-71
2020-08-04 03:48:57,13.20,13.20,13.20,99.90,904528,32,19998,-69
2020-08-04 03:49:32,13.20,13.20,13.20,99.90,901749,32,19955,-69
2020-08-04 03:50:05,13.20,13.20,13.20,99.90,898600,33,19996,-69
2020-08-04 03:50:39,13.20,13.20,13.20,99.90,898456,33,19978,-69
2020-08-04 03:51:10,13.20,13.20,13.20,99.90,899644,32,19954,-69
2020-08-04 03:51:44,13.20,13.20,13.20,99.90,897875,33,19972,-69
2020-08-04 03:52:20,13.20,13.20,13.20,99.90,899373,32,19972,-68
2020-08-04 03:52:51,13.20,13.20,13.20,99.90,901848,32,19951,-68
2020-08-04 03:53:57,13.20,13.20,13.20,99.90,902627,32,20344,-68
2020-08-04 03:54:30,13.20,13.20,13.20,99.90,892143,33,19997,-68
2020-08-04 03:55:12,13.20,13.20,13.20,99.90,895374,33,19944,-68
2020-08-04 03:55:43,13.20,13.20,13.20,99.90,895358,33,19947,-68
2020-08-04 03:56:14,13.20,13.20,13.20,99.90,895136,33,19959,-68
2020-08-04 03:56:53,13.20,13.20,13.20,99.90,894023,33,19979,-68
2020-08-04 03:57:30,13.20,13.20,13.20,99.90,896264,33,19984,-68
2020-08-04 03:58:10,13.20,13.20,13.20,99.90,898705,33,19948,-68
2020-08-04 03:58:43,13.20,13.20,13.20,99.90,898159,33,19966,-69
2020-08-04 03:59:24,13.20,13.20,13.20,99.90,898920,32,19936,-68
2020-08-04 04:00:01,13.20,13.20,13.20,99.90,898931,32,20010,-68
2020-08-04 04:00:31,13.20,13.20,13.20,99.90,898777,32,19944,-68
2020-08-04 04:01:11,13.20,13.20,13.20,99.90,898758,32,19947,-68
2020-08-04 04:01:50,13.20,13.20,13.20,99.90,898911,32,20038,-68
2020-08-04 04:02:31,13.20,13.20,13.20,99.90,898913,32,20310,-68
2020-08-04 04:03:24,13.20,13.20,13.20,99.90,897863,33,19958,-67
2020-08-04 04:04:01,13.20,13.20,13.20,99.90,892350,33,20720,-67
2020-08-04 04:04:38,13.20,13.20,13.20,99.90,898560,33,19954,-69
2020-08-04 04:05:14,13.20,13.20,13.20,99.90,898677,33,19971,-69
2020-08-04 04:05:51,13.20,13.20,13.20,99.90,898679,33,20575,-69
2020-08-04 04:06:39,13.20,13.20,13.20,99.90,898585,33,20024,-71
2020-08-04 04:07:28,13.20,13.20,13.20,99.90,898527,33,19952,-69
2020-08-04 04:08:11,13.20,13.20,13.20,99.90,898731,33,20567,-69
2020-08-04 04:08:52,13.20,13.20,13.20,99.90,898395,33,20027,-69
2020-08-04 04:09:27,13.20,13.20,13.20,99.90,898543,33,20007,-69
2020-08-04 04:10:25,13.20,13.20,13.20,99.90,898918,33,19948,-70
2020-08-04 04:11:14,13.20,13.20,13.20,99.90,886260,33,19953,-69
2020-08-04 04:11:48,13.20,13.20,13.20,99.90,896239,32,19937,-68
2020-08-04 04:12:25,13.20,13.20,13.20,99.90,898681,33,19948,-72
2020-08-04 04:13:25,13.20,13.20,13.20,99.90,897918,33,19944,-69
2020-08-04 04:14:04,13.20,13.20,13.20,99.90,886185,33,19958,-69
2020-08-04 04:14:40,13.10,13.10,13.10,99.90,886314,33,19997,-68
2020-08-04 04:15:26,13.10,13.10,13.10,99.90,886304,33,20571,-68
2020-08-04 04:15:57,13.10,13.10,13.10,99.90,893147,33,19940,-69
2020-08-04 04:16:30,13.10,13.10,13.10,99.90,898404,33,20014,-69
2020-08-04 04:17:04,13.10,13.10,13.10,99.90,900435,32,19986,-69
2020-08-04 04:17:45,13.10,13.10,13.10,99.90,902452,32,19969,-69
2020-08-04 04:18:18,13.10,13.10,13.10,99.90,900070,32,19947,-68
2020-08-04 04:19:01,13.10,13.10,13.10,99.90,901193,33,20020,-68
2020-08-04 04:19:37,13.10,13.10,13.10,99.90,901600,32,20304,-69
2020-08-04 04:20:11,13.10,13.10,13.10,99.90,903918,32,20411,-68
2020-08-04 04:20:59,13.10,13.10,13.10,99.90,900244,32,19975,-68
2020-08-04 04:21:36,13.10,13.10,13.10,99.90,898717,32,19991,-68
2020-08-04 04:22:10,13.10,13.10,13.10,99.90,898820,32,20262,-68
2020-08-04 04:22:51,13.10,13.10,13.10,99.90,898354,33,19962,-68
2020-08-04 04:23:25,13.10,13.10,13.10,99.90,898342,33,19990,-68
2020-08-04 04:24:00,13.10,13.10,13.10,99.90,898438,33,20015,-68
2020-08-04 04:24:36,13.10,13.10,13.10,99.90,898517,33,20368,-68
2020-08-04 04:25:26,13.10,13.10,13.10,99.90,902990,32,19955,-68
2020-08-04 04:26:02,13.10,13.10,13.10,99.90,904617,32,20075,-68
2020-08-04 04:26:33,13.10,13.10,13.10,99.90,904614,32,19943,-68
2020-08-04 04:27:13,13.10,13.10,13.10,99.90,901896,32,19948,-68
2020-08-04 04:28:03,13.10,13.10,13.10,99.90,901515,32,20003,-69
2020-08-04 04:28:37,13.10,13.10,13.10,99.90,901104,33,20019,-68
2020-08-04 04:29:14,13.00,13.00,13.00,99.90,895199,33,20004,-68
2020-08-04 04:30:03,13.00,13.00,13.00,99.90,898236,33,20008,-68
2020-08-04 04:30:38,13.00,13.00,13.00,99.90,898503,33,20380,-68
2020-08-04 04:31:28,13.00,13.00,13.00,99.90,898822,32,19950,-69
2020-08-04 04:32:05,13.00,13.00,13.00,99.90,898302,33,19959,-69
2020-08-04 04:32:38,13.00,13.00,13.00,99.90,898517,33,19944,-68
2020-08-04 04:33:15,13.00,13.00,13.00,99.90,897934,33,19940,-68
2020-08-04 04:33:52,13.00,13.00,13.00,99.90,898550,33,19948,-68
2020-08-04 04:34:34,13.00,13.00,13.00,99.90,898582,33,19994,-69
2020-08-04 04:35:07,13.00,13.00,13.00,99.90,901136,32,20670,-68
2020-08-04 04:36:00,13.00,13.00,13.00,99.90,899432,32,19971,-69
2020-08-04 04:36:41,12.90,12.90,12.90,99.90,892545,32,20362,-70
2020-08-04 04:37:32,13.00,13.00,13.00,99.90,898504,33,19959,-69
2020-08-04 04:38:15,13.00,13.00,13.00,99.90,888075,32,19984,-69
2020-08-04 04:38:46,12.90,12.90,12.90,99.90,898747,32,19986,-69
2020-08-04 04:39:17,13.00,13.00,13.00,99.90,898614,33,19981,-69
2020-08-04 04:39:49,13.00,13.00,13.00,99.90,898435,33,19948,-69
2020-08-04 04:40:26,12.90,12.90,12.90,99.90,898428,33,20011,-69
2020-08-04 04:40:56,13.00,13.00,13.00,99.90,898458,33,19956,-69
2020-08-04 04:41:36,12.90,12.90,12.90,99.90,898608,33,19959,-69
2020-08-04 04:42:16,12.90,12.90,12.90,99.90,898265,33,20250,-69
2020-08-04 04:42:59,12.90,12.90,12.90,99.90,897987,33,19954,-68
2020-08-04 04:43:32,12.90,12.90,12.90,99.90,898357,33,19970,-69
2020-08-04 04:44:03,12.90,12.90,12.90,99.90,898432,33,19964,-69
2020-08-04 04:44:33,12.90,12.90,12.90,99.90,898675,33,19961,-69
2020-08-04 04:45:18,12.90,12.90,12.90,99.90,901189,32,19962,-69
2020-08-04 04:46:03,12.90,12.90,12.90,99.90,901118,32,20010,-69
2020-08-04 04:46:37,12.90,12.90,12.90,99.90,898252,33,20023,-69
2020-08-04 04:47:07,12.90,12.90,12.90,99.90,895400,33,19987,-69
2020-08-04 04:47:50,12.90,12.90,12.90,99.90,897336,33,19964,-69
2020-08-04 04:48:30,12.90,12.90,12.90,99.90,898229,33,19940,-69
2020-08-04 04:49:17,12.90,12.90,12.90,99.90,903692,32,19931,-69
2020-08-04 04:50:03,12.90,12.90,12.90,99.90,904394,32,19964,-69
2020-08-04 04:50:37,12.90,12.90,12.90,99.90,904141,32,19962,-69
2020-08-04 04:51:31,12.90,12.90,12.90,99.90,898652,32,19960,-69
2020-08-04 04:52:18,12.90,12.90,12.90,99.90,890388,33,19965,-70
2020-08-04 04:53:07,12.90,12.90,12.90,99.90,897779,33,20368,-69
2020-08-04 04:53:37,12.90,12.90,12.90,99.90,898194,33,19959,-69
2020-08-04 04:54:08,12.90,12.90,12.90,99.90,898598,33,19956,-69
2020-08-04 04:54:42,12.90,12.90,12.90,99.90,898219,33,19943,-69
2020-08-04 04:55:16,12.90,12.90,12.90,99.90,898452,33,20051,-69
2020-08-04 04:55:46,12.90,12.90,12.90,99.90,898671,32,20018,-69
2020-08-04 04:56:20,12.90,12.90,12.90,99.90,898756,33,20314,-69
2020-08-04 04:57:06,12.90,12.90,12.90,99.90,898519,32,20381,-69
2020-08-04 04:57:55,12.90,12.90,12.90,99.90,898725,33,19956,-69
2020-08-04 04:58:47,12.90,12.90,12.90,99.90,898663,33,20328,-69
2020-08-04 04:59:27,12.90,12.90,12.90,99.90,898402,33,19967,-69
2020-08-04 05:00:07,12.90,12.90,12.90,99.90,898259,33,19951,-69
2020-08-04 05:00:41,12.90,12.90,12.90,99.90,898331,33,19952,-69
2020-08-04 05:01:23,12.90,12.90,12.90,99.90,898344,33,20000,-69
2020-08-04 05:02:06,12.90,12.90,12.90,99.90,898402,33,19956,-69
2020-08-04 05:02:43,12.90,12.90,12.90,99.90,898127,33,19939,-69
2020-08-04 05:03:14,12.90,12.90,12.90,99.90,897611,33,20019,-70
2020-08-04 05:03:48,12.90,12.90,12.90,99.90,898606,33,19943,-69
2020-08-04 05:04:24,12.90,12.90,12.90,99.90,898791,33,19944,-69
2020-08-04 05:04:56,12.90,12.90,12.90,99.90,898232,33,19998,-69
2020-08-04 05:05:26,13.00,13.00,13.00,99.90,898666,33,19955,-69
2020-08-04 05:05:59,13.00,13.00,13.00,99.90,898825,32,19975,-69
2020-08-04 05:06:33,13.00,13.00,13.00,99.90,898747,33,19961,-69
2020-08-04 05:07:06,13.00,13.00,13.00,99.90,898514,32,19963,-69
2020-08-04 05:08:06,13.00,13.00,13.00,99.90,898382,33,20002,-70
2020-08-04 05:08:39,13.00,13.00,13.00,99.90,886105,33,19964,-69
2020-08-04 05:09:22,13.00,13.00,13.00,99.90,895467,33,20322,-69
2020-08-04 05:09:55,13.00,13.00,13.00,99.90,898094,33,19971,-69
2020-08-04 05:10:44,13.00,13.00,13.00,99.90,901390,32,19939,-69
2020-08-04 05:11:15,13.00,13.00,13.00,99.90,904321,32,19971,-69
2020-08-04 05:11:46,13.00,13.00,13.00,99.90,904493,32,19977,-69
2020-08-04 05:12:19,13.00,13.00,13.00,99.90,902365,32,19948,-69
2020-08-04 05:12:51,13.00,13.00,13.00,99.90,900747,32,19997,-69
2020-08-04 05:13:31,13.00,13.00,13.00,99.90,901280,32,20654,-69
2020-08-04 05:14:23,13.00,13.00,13.00,99.90,899941,32,19959,-69
2020-08-04 05:15:03,13.00,13.00,13.00,99.90,898383,33,19956,-69
2020-08-04 05:15:46,13.00,13.00,13.00,99.90,898441,32,20399,-69
2020-08-04 05:16:17,13.00,13.00,13.00,99.90,898374,33,19944,-69
2020-08-04 05:16:51,13.00,13.00,13.00,99.90,898362,33,20022,-69
2020-08-04 05:17:22,13.00,13.00,13.00,99.90,898223,33,19957,-69
2020-08-04 05:18:16,13.00,13.00,13.00,99.90,898332,33,20258,-69
2020-08-04 05:19:05,13.10,13.10,13.10,99.90,894134,32,19955,-69
2020-08-04 05:19:39,13.00,13.00,13.00,99.90,898550,33,20330,-69
2020-08-04 05:20:28,13.00,13.00,13.00,99.90,898598,32,19944,-69
2020-08-04 05:21:01,13.10,13.10,13.10,99.90,898691,32,19998,-69
2020-08-04 05:21:32,13.00,13.00,13.00,99.90,898392,33,19992,-70
2020-08-04 05:22:12,13.00,13.00,13.00,99.90,901284,32,20268,-69
2020-08-04 05:22:47,13.10,13.10,13.10,99.90,901240,32,20349,-69
2020-08-04 05:23:20,13.10,13.10,13.10,99.90,901304,32,20062,-69
2020-08-04 05:23:57,13.00,13.00,13.00,99.90,899451,32,19955,-69
2020-08-04 05:24:33,13.10,13.10,13.10,99.90,898384,33,19939,-69
2020-08-04 05:25:27,13.10,13.10,13.10,99.90,901299,32,20350,-70
2020-08-04 05:25:58,13.10,13.10,13.10,99.90,896402,32,19955,-70
2020-08-04 05:26:38,13.10,13.10,13.10,99.90,904339,32,19935,-70
2020-08-04 05:27:18,13.10,13.10,13.10,99.90,903779,32,20359,-70
2020-08-04 05:27:51,13.10,13.10,13.10,99.90,904366,32,19962,-70
2020-08-04 05:28:22,13.10,13.10,13.10,99.90,904385,32,19951,-70
2020-08-04 05:28:53,13.10,13.10,13.10,99.90,901960,32,19962,-70
2020-08-04 05:29:36,13.10,13.10,13.10,99.90,898593,33,19963,-70
2020-08-04 05:30:19,13.10,13.10,13.10,99.90,898269,33,19962,-70
2020-08-04 05:30:55,13.10,13.10,13.10,99.90,902317,32,20617,-69
2020-08-04 05:31:47,13.10,13.10,13.10,99.90,903099,32,20022,-70
2020-08-04 05:32:32,13.10,13.10,13.10,99.90,903207,32,19943,-70
2020-08-04 05:33:11,13.10,13.10,13.10,99.90,895815,33,19952,-70
2020-08-04 05:33:42,13.10,13.10,13.10,99.90,897992,33,20295,-70
2020-08-04 05:34:13,13.20,13.20,13.20,99.90,897543,33,20031,-70
2020-08-04 05:34:47,13.20,13.20,13.20,99.90,896592,33,20003,-70
2020-08-04 05:35:22,13.20,13.20,13.20,99.90,902138,32,19948,-70
2020-08-04 05:36:05,13.20,13.20,13.20,99.90,901972,32,19947,-70
2020-08-04 05:36:50,13.20,13.20,13.20,99.90,898850,32,20338,-70
2020-08-04 05:37:24,13.20,13.20,13.20,99.90,896366,33,19992,-70
2020-08-04 05:37:56,13.20,13.20,13.20,99.90,898106,33,19967,-70
2020-08-04 05:38:34,13.20,13.20,13.20,99.90,899204,32,20325,-70
2020-08-04 05:39:21,13.20,13.20,13.20,99.90,901054,32,19944,-70
2020-08-04 05:39:58,13.20,13.20,13.20,99.90,903380,32,19951,-70
2020-08-04 05:40:38,13.20,13.20,13.20,99.90,896745,33,19968,-70
2020-08-04 05:41:12,13.20,13.20,13.20,99.90,898272,33,19956,-70
2020-08-04 05:41:45,13.30,13.30,13.30,99.90,898065,33,20032,-69
2020-08-04 05:42:18,13.20,13.20,13.20,99.90,903062,32,19959,-70
2020-08-04 05:42:51,13.20,13.20,13.20,99.90,900486,32,19959,-69
2020-08-04 05:43:22,13.30,13.30,13.30,99.90,901188,32,19955,-70
2020-08-04 05:43:56,13.30,13.30,13.30,99.90,900709,32,19939,-69
2020-08-04 05:44:31,13.30,13.30,13.30,99.90,898198,33,20422,-70
2020-08-04 05:45:06,13.30,13.30,13.30,99.90,904212,32,19935,-70
2020-08-04 05:45:40,13.30,13.30,13.30,99.90,904405,32,20403,-70
2020-08-04 05:46:16,13.30,13.30,13.30,99.90,901417,32,19948,-70
2020-08-04 05:46:50,13.30,13.30,13.30,99.90,899757,32,19943,-70
2020-08-04 05:47:39,13.30,13.30,13.30,99.90,898226,33,20346,-70
2020-08-04 05:48:20,13.30,13.30,13.30,99.90,898304,33,19952,-69
2020-08-04 05:48:54,13.30,13.30,13.30,99.90,904220,32,19948,-70
2020-08-04 05:49:37,13.30,13.30,13.30,99.90,901366,32,20368,-70
2020-08-04 05:50:08,13.30,13.30,13.30,99.90,900954,33,19948,-70
2020-08-04 05:50:41,13.40,13.40,13.40,99.90,896788,32,19944,-71
2020-08-04 05:51:18,13.30,13.30,13.30,99.90,902997,32,19975,-68
2020-08-04 05:51:54,13.40,13.40,13.40,99.90,901345,32,19995,-68
2020-08-04 05:52:36,13.30,13.30,13.30,99.90,901306,32,20255,-68
2020-08-04 05:53:16,13.40,13.40,13.40,99.90,897779,32,19962,-69
2020-08-04 05:53:51,13.40,13.40,13.40,99.90,904137,32,20458,-69
2020-08-04 05:54:22,13.30,13.30,13.30,99.90,901292,32,19959,-68
2020-08-04 05:55:12,13.30,13.30,13.30,99.90,901021,32,19935,-68
2020-08-04 05:55:52,13.40,13.40,13.40,99.90,898848,32,20011,-71
2020-08-04 05:56:25,13.40,13.40,13.40,99.90,898539,33,19960,-70
2020-08-04 05:57:02,13.40,13.40,13.40,99.90,898634,33,19944,-69
2020-08-04 05:57:53,13.40,13.40,13.40,99.90,898554,33,20376,-70
2020-08-04 05:58:33,13.40,13.40,13.40,99.90,904336,32,19943,-69
2020-08-04 05:59:08,13.30,13.30,13.30,99.90,904282,32,19999,-70
2020-08-04 05:59:49,13.30,13.30,13.30,99.90,901346,32,19951,-69
2020-08-04 06:00:25,13.40,13.40,13.40,99.90,897082,32,19982,-70
2020-08-04 06:01:04,13.40,13.40,13.40,99.90,897455,33,20442,-71
2020-08-04 06:01:45,13.40,13.40,13.40,99.90,898008,33,20251,-70
2020-08-04 06:02:18,13.40,13.40,13.40,99.90,898379,33,19952,-70
2020-08-04 06:03:09,13.40,13.40,13.40,99.90,897510,33,19974,-69
2020-08-04 06:03:46,13.40,13.40,13.40,99.90,890047,33,19964,-70
2020-08-04 06:04:19,13.40,13.40,13.40,99.90,898367,33,19959,-70
2020-08-04 06:04:51,13.40,13.40,13.40,99.90,900984,32,19966,-70
2020-08-04 06:05:24,13.40,13.40,13.40,99.90,899101,32,20021,-69
2020-08-04 06:06:00,13.40,13.40,13.40,99.90,900279,32,19963,-69
2020-08-04 06:06:36,13.40,13.40,13.40,99.90,900116,32,20042,-69
2020-08-04 06:07:30,13.40,13.40,13.40,99.90,896130,33,19952,-68
2020-08-04 06:08:16,13.40,13.40,13.40,99.90,893837,33,19959,-69
2020-08-04 06:08:53,13.40,13.40,13.40,99.90,897161,33,20322,-69
2020-08-04 06:09:23,13.40,13.40,13.40,99.90,897096,33,20345,-69
2020-08-04 06:09:57,13.40,13.40,13.40,99.90,895257,33,19953,-70
2020-08-04 06:10:31,13.40,13.40,13.40,99.90,901157,32,20421,-70
2020-08-04 06:11:05,13.40,13.40,13.40,99.90,901064,32,19979,-69
2020-08-04 06:11:46,13.40,13.40,13.40,99.90,901289,32,20383,-69
2020-08-04 06:12:20,13.40,13.40,13.40,99.90,898471,32,19974,-69
2020-08-04 06:12:54,13.50,13.50,13.50,99.90,895869,33,19988,-68
2020-08-04 06:13:29,13.50,13.50,13.50,99.90,902730,32,20434,-69
2020-08-04 06:14:11,13.50,13.50,13.50,99.90,899838,32,19959,-69
2020-08-04 06:14:46,13.50,13.50,13.50,99.90,899213,32,19985,-69
2020-08-04 06:15:17,13.50,13.50,13.50,99.90,897847,32,19963,-69
2020-08-04 06:15:52,13.50,13.50,13.50,99.90,896998,33,19957,-69
2020-08-04 06:16:27,13.50,13.50,13.50,99.90,902306,32,19956,-69
2020-08-04 06:16:58,13.50,13.50,13.50,99.90,903244,32,19947,-69
2020-08-04 06:17:32,13.50,13.50,13.50,99.90,902937,32,19959,-69
2020-08-04 06:18:09,13.50,13.50,13.50,99.90,903040,32,20344,-69
2020-08-04 06:18:54,13.50,13.50,13.50,99.90,900785,32,19955,-69
2020-08-04 06:19:32,13.50,13.50,13.50,99.90,900938,32,19961,-69
2020-08-04 06:20:24,13.50,13.50,13.50,99.90,896484,33,19986,-69
2020-08-04 06:21:00,13.60,13.60,13.60,99.90,902588,32,19958,-69
2020-08-04 06:21:31,13.60,13.60,13.60,99.90,902915,32,20344,-69
2020-08-04 06:22:23,13.60,13.60,13.60,99.90,902278,32,20554,-71
2020-08-04 06:23:05,13.60,13.60,13.60,99.90,893782,33,20004,-69
2020-08-04 06:23:47,13.60,13.60,13.60,99.90,895690,33,19948,-69
2020-08-04 06:24:21,13.70,13.70,13.70,99.90,895448,33,19994,-70
2020-08-04 06:25:00,13.60,13.60,13.60,99.90,898708,32,19967,-70
2020-08-04 06:25:47,13.60,13.60,13.60,99.90,896494,32,19998,-69
2020-08-04 06:26:18,13.60,13.60,13.60,99.90,895723,33,19970,-69
2020-08-04 06:26:51,13.70,13.70,13.70,99.90,896041,33,20563,-69
2020-08-04 06:27:31,13.70,13.70,13.70,99.90,898122,33,19940,-69
2020-08-04 06:28:16,13.70,13.70,13.70,99.90,902215,32,20075,-70
2020-08-04 06:28:49,13.70,13.70,13.70,99.90,904038,32,19958,-70
2020-08-04 06:29:24,13.70,13.70,13.70,99.90,898855,32,20018,-70
2020-08-04 06:30:17,13.70,13.70,13.70,99.90,898290,32,19954,-69
2020-08-04 06:30:55,13.70,13.70,13.70,99.90,900972,32,20284,-67
2020-08-04 06:31:25,13.70,13.70,13.70,99.90,900743,32,19951,-67
2020-08-04 06:32:04,13.70,13.70,13.70,99.90,900979,32,20600,-68
2020-08-04 06:32:39,13.70,13.70,13.70,99.90,895705,33,20341,-69
2020-08-04 06:33:15,13.70,13.70,13.70,99.90,895492,33,19971,-68
2020-08-04 06:33:55,13.70,13.70,13.70,99.90,898061,33,20376,-67
2020-08-04 06:34:26,13.70,13.70,13.70,99.90,899623,32,19982,-69
2020-08-04 06:34:59,13.70,13.70,13.70,99.90,900851,32,19971,-70
2020-08-04 06:35:35,13.70,13.70,13.70,99.90,897889,33,19986,-71
2020-08-04 06:36:12,13.70,13.70,13.70,99.90,895207,33,19973,-69
2020-08-04 06:37:03,13.70,13.70,13.70,99.90,894494,33,20016,-71
2020-08-04 06:37:36,13.70,13.70,13.70,99.90,892339,33,20055,-70
2020-08-04 06:38:09,13.70,13.70,13.70,99.90,897987,33,19984,-70
2020-08-04 06:38:43,13.70,13.70,13.70,99.90,897762,33,19940,-70
2020-08-04 06:39:13,13.70,13.70,13.70,99.90,897876,33,20019,-70
2020-08-04 06:39:47,13.70,13.70,13.70,99.90,898554,33,19952,-70
2020-08-04 06:40:24,13.60,13.60,13.60,99.90,898000,33,20032,-70
2020-08-04 06:41:01,13.70,13.70,13.70,99.90,897907,33,20516,-70
2020-08-04 06:41:34,13.70,13.70,13.70,99.90,897563,33,20380,-70
2020-08-04 06:42:05,13.70,13.70,13.70,99.90,897928,33,19968,-70
2020-08-04 06:42:39,13.70,13.70,13.70,99.90,900564,33,19951,-70
2020-08-04 06:43:16,13.70,13.70,13.70,99.90,896955,33,20329,-70
2020-08-04 06:43:55,13.70,13.70,13.70,99.90,897967,33,20321,-70
2020-08-04 06:44:46,13.70,13.70,13.70,99.90,897685,33,20331,-70
2020-08-04 06:45:23,13.70,13.70,13.70,99.90,901737,32,19966,-69
2020-08-04 06:45:56,13.70,13.70,13.70,99.90,900034,33,19959,-70
2020-08-04 06:46:30,13.70,13.70,13.70,99.90,899118,33,19948,-70
2020-08-04 06:47:04,13.70,13.70,13.70,99.90,897295,33,19963,-70
2020-08-04 06:47:41,13.70,13.70,13.70,99.90,896232,33,20368,-71
2020-08-04 06:48:25,13.70,13.70,13.70,99.90,896331,33,20318,-69
2020-08-04 06:49:03,13.70,13.70,13.70,99.90,895448,33,19948,-69
2020-08-04 06:49:40,13.70,13.70,13.70,99.90,903084,32,20312,-69
2020-08-04 06:50:15,13.70,13.70,13.70,99.90,900045,33,19944,-69
2020-08-04 06:50:49,13.70,13.70,13.70,99.90,898956,33,19959,-70
2020-08-04 06:51:23,13.70,13.70,13.70,99.90,896539,33,19977,-69
2020-08-04 06:51:56,13.70,13.70,13.70,99.90,898095,33,20003,-69
2020-08-04 06:52:30,13.70,13.70,13.70,99.90,899910,33,19966,-72
2020-08-04 06:53:06,13.70,13.70,13.70,99.90,898448,33,19956,-69
2020-08-04 06:53:40,13.70,13.70,13.70,99.90,896564,33,20020,-70
2020-08-04 06:54:13,13.80,13.80,13.80,99.90,899386,33,19948,-69
2020-08-04 06:54:49,13.70,13.70,13.70,99.90,899933,33,20348,-69
2020-08-04 06:55:26,13.80,13.80,13.80,99.90,899838,33,19991,-70
2020-08-04 06:56:00,13.80,13.80,13.80,99.90,898182,33,19951,-70
2020-08-04 06:56:39,13.80,13.80,13.80,99.90,897003,33,20005,-68
2020-08-04 06:57:12,13.80,13.80,13.80,99.90,897011,33,20378,-69
2020-08-04 06:58:09,13.90,13.90,13.90,99.90,902800,32,20343,-68
2020-08-04 06:59:06,13.90,13.90,13.90,99.90,899988,32,20003,-68
2020-08-04 06:59:40,13.90,13.90,13.90,99.90,895002,33,19990,-68
2020-08-04 07:00:30,13.90,13.90,13.90,99.90,897219,33,20297,-68
2020-08-04 07:01:00,14.00,14.00,14.00,99.90,897986,33,19952,-68
2020-08-04 07:01:34,14.00,14.00,14.00,99.90,896319,33,19952,-69
2020-08-04 07:02:12,14.10,14.10,14.10,99.90,897105,33,19948,-68
2020-08-04 07:02:52,14.10,14.10,14.10,99.90,897348,33,19970,-68
2020-08-04 07:03:28,14.10,14.10,14.10,99.90,904107,32,19947,-67
2020-08-04 07:04:01,14.10,14.10,14.10,99.90,901049,33,19943,-67
2020-08-04 07:04:50,14.10,14.10,14.10,99.90,900939,33,19950,-68
2020-08-04 07:05:26,14.10,14.10,14.10,99.90,898187,33,19982,-68
2020-08-04 07:06:09,14.10,14.10,14.10,99.90,898079,33,19972,-68
2020-08-04 07:06:50,14.10,14.10,14.10,99.90,898300,33,19989,-67
2020-08-04 07:07:35,14.10,14.10,14.10,99.90,904547,32,19967,-68
2020-08-04 07:08:21,14.10,14.10,14.10,99.90,904767,32,20025,-67
2020-08-04 07:08:52,14.20,14.20,14.20,99.90,904872,32,19989,-67
2020-08-04 07:09:26,14.20,14.20,14.20,99.90,899072,33,19944,-68
2020-08-04 07:09:57,14.20,14.20,14.20,99.90,904595,32,20382,-69
2020-08-04 07:10:40,14.20,14.20,14.20,99.90,904809,32,20018,-68
2020-08-04 07:11:31,14.20,14.20,14.20,99.90,901771,32,19940,-68
2020-08-04 07:12:14,14.20,14.20,14.20,99.90,896336,33,20031,-69
2020-08-04 07:12:53,14.20,14.20,14.20,99.90,897349,33,20591,-67
2020-08-04 07:13:33,14.20,14.20,14.20,99.90,897400,33,19939,-69
2020-08-04 07:14:21,14.20,14.20,14.20,99.90,897124,33,19966,-69
2020-08-04 07:14:55,14.20,14.20,14.20,99.90,897562,33,19951,-69
2020-08-04 07:15:32,14.20,14.20,14.20,99.90,897227,33,19936,-69
2020-08-04 07:16:09,14.30,14.30,14.30,99.90,896150,33,20388,-69
2020-08-04 07:17:10,14.20,14.20,14.20,99.90,897807,33,20010,-69
2020-08-04 07:17:56,14.20,14.20,14.20,99.90,888318,33,20012,-68
2020-08-04 07:18:33,14.30,14.30,14.30,99.90,895235,33,20322,-69
2020-08-04 07:19:23,14.30,14.30,14.30,99.90,901419,32,19951,-68
2020-08-04 07:19:58,14.30,14.30,14.30,99.90,898156,33,20440,-71
2020-08-04 07:20:32,14.40,14.40,14.40,99.90,898460,32,19950,-67
2020-08-04 07:21:09,14.40,14.40,14.40,99.90,897786,33,19959,-68
2020-08-04 07:22:00,14.40,14.40,14.40,99.90,897237,33,19952,-68
2020-08-04 07:22:36,14.40,14.40,14.40,99.90,896145,33,20315,-67
2020-08-04 07:23:10,14.50,14.50,14.50,99.90,896360,32,19956,-68
2020-08-04 07:23:47,14.50,14.50,14.50,99.90,903533,32,19943,-68
2020-08-04 07:24:24,14.50,14.50,14.50,99.90,903761,32,20347,-68
2020-08-04 07:25:11,14.50,14.50,14.50,99.90,902927,32,20100,-67
2020-08-04 07:25:57,14.50,14.50,14.50,99.90,896054,32,20002,-68
2020-08-04 07:26:31,14.50,14.50,14.50,99.90,901469,32,20047,-69
2020-08-04 07:27:04,14.50,14.50,14.50,99.90,902230,32,19960,-69
2020-08-04 07:27:44,14.50,14.50,14.50,99.90,902458,32,19999,-68
2020-08-04 07:28:29,14.50,14.50,14.50,99.90,898538,32,19952,-68
2020-08-04 07:29:00,14.60,14.60,14.60,99.90,899741,32,19951,-69
2020-08-04 07:29:54,14.60,14.60,14.60,99.90,900519,32,19989,-68
2020-08-04 07:30:25,14.70,14.70,14.70,99.90,892795,33,20016,-68
2020-08-04 07:31:00,14.70,14.70,14.70,99.90,895584,33,19956,-69
2020-08-04 07:31:34,14.80,14.80,14.80,99.90,896954,33,19983,-68
2020-08-04 07:32:07,14.80,14.80,14.80,99.90,901396,32,20576,-68
2020-08-04 07:32:42,14.70,14.70,14.70,99.90,902997,32,20315,-69
2020-08-04 07:33:13,14.70,14.70,14.70,99.90,901214,32,19954,-68
2020-08-04 07:33:49,14.80,14.80,14.80,99.90,901492,32,19958,-68
2020-08-04 07:34:23,14.80,14.80,14.80,99.90,897853,33,20000,-68
2020-08-04 07:34:59,14.80,14.80,14.80,99.90,897580,33,19994,-67
2020-08-04 07:35:37,14.80,14.80,14.80,99.90,896769,33,19951,-68
2020-08-04 07:36:14,14.80,14.80,14.80,99.90,896295,33,20338,-68
2020-08-04 07:36:48,14.80,14.80,14.80,99.90,896577,33,19989,-68
2020-08-04 07:37:22,14.70,14.70,14.70,99.90,902021,32,19970,-68
2020-08-04 07:37:56,14.70,14.70,14.70,99.90,902377,32,19954,-68
2020-08-04 07:38:32,14.80,14.80,14.80,99.90,901272,32,19947,-68
2020-08-04 07:39:14,14.70,14.70,14.70,99.90,897651,32,19948,-68
2020-08-04 07:39:46,14.70,14.70,14.70,99.90,895829,33,19994,-67
2020-08-04 07:40:18,14.70,14.70,14.70,99.90,897226,33,19967,-68
2020-08-04 07:41:00,14.70,14.70,14.70,99.90,903539,32,19991,-68
2020-08-04 07:41:51,14.70,14.70,14.70,99.90,901259,33,19955,-67
2020-08-04 07:42:21,14.80,14.80,14.80,99.90,901174,32,20332,-68
2020-08-04 07:42:54,14.80,14.80,14.80,99.90,894976,33,19955,-68
2020-08-04 07:43:26,14.90,14.90,14.90,99.90,895592,33,19945,-67
2020-08-04 07:44:02,14.90,14.90,14.90,99.90,895545,33,19978,-68
2020-08-04 07:44:34,14.90,14.90,14.90,99.90,895791,33,19940,-67
2020-08-04 07:45:07,14.90,14.90,14.90,99.90,895698,33,19948,-67
2020-08-04 07:45:43,14.90,14.90,14.90,99.90,895681,33,20012,-67
2020-08-04 07:46:16,14.90,14.90,14.90,99.90,895911,33,19967,-66
2020-08-04 07:47:16,14.90,14.90,14.90,99.90,895898,33,19940,-68
2020-08-04 07:47:50,14.80,14.80,14.80,99.90,892242,33,19956,-68
2020-08-04 07:48:23,14.90,14.90,14.90,99.90,895718,33,19995,-68
2020-08-04 07:48:56,14.90,14.90,14.90,99.90,895815,33,19956,-69
2020-08-04 07:49:31,14.90,14.90,14.90,99.90,895803,33,19983,-67
2020-08-04 07:50:09,14.90,14.90,14.90,99.90,895854,33,19956,-68
2020-08-04 07:50:44,14.90,14.90,14.90,99.90,895796,33,19972,-68
2020-08-04 07:51:20,15.00,15.00,15.00,99.90,895749,33,19948,-68
2020-08-04 07:51:52,14.90,14.90,14.90,99.90,901506,32,19967,-67
2020-08-04 07:52:25,14.90,14.90,14.90,99.90,901597,32,19935,-68
2020-08-04 07:52:58,14.90,14.90,14.90,99.90,900970,32,19952,-68
2020-08-04 07:53:38,14.90,14.90,14.90,99.90,900047,32,20003,-66
2020-08-04 07:54:11,14.90,14.90,14.90,99.90,895745,33,19948,-66
2020-08-04 07:54:44,14.90,14.90,14.90,99.90,898592,33,19948,-67
2020-08-04 07:55:17,15.00,15.00,15.00,99.90,898580,33,20458,-66
2020-08-04 07:55:51,15.00,15.00,15.00,99.90,898447,33,19986,-66
2020-08-04 07:56:27,15.00,15.00,15.00,99.90,897346,33,19952,-66
2020-08-04 07:57:18,15.10,15.10,15.10,99.90,895825,33,19952,-66
2020-08-04 07:58:04,15.10,15.10,15.10,99.90,895188,33,19944,-66
2020-08-04 07:58:38,15.10,15.10,15.10,99.90,895917,33,19983,-66
2020-08-04 07:59:10,15.20,15.20,15.20,99.90,895712,33,19948,-67
2020-08-04 07:59:50,15.10,15.10,15.10,99.90,895774,33,20278,-66
2020-08-04 08:00:29,15.10,15.10,15.10,99.90,895803,33,20294,-66
2020-08-04 08:01:18,15.10,15.10,15.10,99.90,895951,33,20345,-67
2020-08-04 08:01:49,15.10,15.10,15.10,99.90,895861,33,19962,-66
2020-08-04 08:02:26,15.10,15.10,15.10,99.90,895704,33,19963,-67
2020-08-04 08:03:07,15.10,15.10,15.10,99.90,895039,33,19952,-66
2020-08-04 08:03:40,15.10,15.10,15.10,99.90,895633,33,20338,-67
2020-08-04 08:04:11,15.10,15.10,15.10,99.90,895672,33,19944,-66
2020-08-04 08:04:44,15.00,15.00,15.00,99.90,895773,33,20016,-67
2020-08-04 08:05:17,15.10,15.10,15.10,99.90,895367,33,19952,-66
2020-08-04 08:05:50,15.00,15.00,15.00,99.90,898664,33,19962,-68
2020-08-04 08:06:26,15.00,15.00,15.00,99.90,901132,33,20278,-64
2020-08-04 08:07:03,15.00,15.00,15.00,99.90,901758,32,20281,-64
2020-08-04 08:07:45,15.00,15.00,15.00,99.90,901538,32,19957,-66
2020-08-04 08:08:22,15.00,15.00,15.00,99.90,896564,32,20339,-65
2020-08-04 08:08:54,15.10,15.10,15.10,99.90,895740,33,19944,-66
2020-08-04 08:09:27,15.10,15.10,15.10,99.90,898362,33,20022,-65
2020-08-04 08:10:03,15.10,15.10,15.10,99.90,898526,33,20326,-67
2020-08-04 08:10:36,15.20,15.20,15.20,99.90,898336,33,19951,-65
2020-08-04 08:11:08,15.20,15.20,15.20,99.90,897618,33,19936,-67
2020-08-04 08:11:45,15.20,15.20,15.20,99.90,896088,32,19956,-64
2020-08-04 08:12:17,15.30,15.30,15.30,99.90,901968,32,20731,-66
2020-08-04 08:12:59,15.20,15.20,15.20,99.90,901011,32,19952,-66
2020-08-04 08:13:35,15.20,15.20,15.20,99.90,901445,32,20439,-68
2020-08-04 08:14:08,15.20,15.20,15.20,99.90,901641,32,19951,-66
2020-08-04 08:14:41,15.20,15.20,15.20,99.90,901229,32,19964,-66
2020-08-04 08:15:14,15.20,15.20,15.20,99.90,901344,32,19951,-69
2020-08-04 08:15:47,15.20,15.20,15.20,99.90,901576,32,19943,-65
2020-08-04 08:16:29,15.10,15.10,15.10,99.90,902195,32,19990,-68
2020-08-04 08:17:05,15.20,15.20,15.20,99.90,904372,32,20357,-65
2020-08-04 08:17:40,15.20,15.20,15.20,99.90,902160,32,19969,-65
2020-08-04 08:18:40,15.20,15.20,15.20,99.90,900771,32,19952,-64
2020-08-04 08:19:17,15.20,15.20,15.20,99.90,895389,33,20326,-64
2020-08-04 08:19:53,15.20,15.20,15.20,99.90,904933,32,19951,-65
2020-08-04 08:20:47,15.20,15.20,15.20,99.90,904889,32,19966,-66
2020-08-04 08:21:23,15.20,15.20,15.20,99.90,898646,32,19952,-67
2020-08-04 08:21:57,15.10,15.10,15.10,99.90,902064,32,19960,-69
2020-08-04 08:22:30,15.10,15.10,15.10,99.90,901672,32,19951,-68
2020-08-04 08:23:01,15.00,15.00,15.00,99.90,900860,32,20307,-68
2020-08-04 08:23:37,15.00,15.00,15.00,99.90,901552,32,20513,-68
2020-08-04 08:24:12,15.00,15.00,15.00,99.90,902737,32,20312,-66
2020-08-04 08:24:53,15.10,15.10,15.10,99.90,901569,32,19959,-66
2020-08-04 08:25:28,15.10,15.10,15.10,99.90,901508,32,19955,-65
2020-08-04 08:26:03,15.20,15.20,15.20,99.90,901580,32,19943,-67
2020-08-04 08:26:36,15.10,15.10,15.10,99.90,901858,32,20007,-67
2020-08-04 08:27:13,15.10,15.10,15.10,99.90,901787,32,19955,-66
2020-08-04 08:27:53,15.20,15.20,15.20,99.90,901848,32,19952,-66
2020-08-04 08:28:26,15.20,15.20,15.20,99.90,901927,32,19959,-66
2020-08-04 08:29:00,15.20,15.20,15.20,99.90,901968,32,19956,-66
2020-08-04 08:29:33,15.20,15.20,15.20,99.90,901774,32,19981,-66
2020-08-04 08:30:07,15.30,15.30,15.30,99.90,901625,32,19955,-67
2020-08-04 08:31:01,15.30,15.30,15.30,99.90,901604,32,19955,-64
2020-08-04 08:31:33,15.40,15.40,15.40,99.90,897414,32,19959,-65
2020-08-04 08:32:06,15.40,15.40,15.40,99.90,901479,32,19963,-65
2020-08-04 08:32:42,15.40,15.40,15.40,99.90,901360,32,19967,-65
2020-08-04 08:33:17,15.40,15.40,15.40,99.90,900741,32,19993,-65
2020-08-04 08:33:49,15.40,15.40,15.40,99.90,901712,32,19993,-65
2020-08-04 08:34:22,15.40,15.40,15.40,99.90,901834,32,19960,-65
2020-08-04 08:34:54,15.50,15.50,15.50,99.90,901913,32,19961,-64
2020-08-04 08:35:28,15.50,15.50,15.50,99.90,901696,32,20026,-65
2020-08-04 08:36:01,15.60,15.60,15.60,99.90,901763,32,19983,-64
2020-08-04 08:36:34,15.70,15.70,15.70,99.90,901628,32,19963,-64
2020-08-04 08:37:09,15.60,15.60,15.60,99.90,901776,32,19947,-65
2020-08-04 08:37:43,15.50,15.50,15.50,99.90,901784,32,20013,-65
2020-08-04 08:38:14,15.40,15.40,15.40,99.90,901932,32,19961,-64
2020-08-04 08:38:46,15.40,15.40,15.40,99.90,902009,32,20017,-64
2020-08-04 08:39:19,15.40,15.40,15.40,99.90,901927,32,20050,-65
2020-08-04 08:39:50,15.40,15.40,15.40,99.90,901711,32,20285,-64
2020-08-04 08:40:27,15.40,15.40,15.40,99.90,901892,32,19986,-66
2020-08-04 08:41:11,15.40,15.40,15.40,99.90,901717,32,20296,-66
2020-08-04 08:41:51,15.40,15.40,15.40,99.90,901357,32,20337,-66
2020-08-04 08:42:33,15.40,15.40,15.40,99.90,901665,32,19943,-66
2020-08-04 08:43:03,15.30,15.30,15.30,99.90,901251,32,19997,-65
2020-08-04 08:43:39,15.30,15.30,15.30,99.90,901744,32,20004,-65
2020-08-04 08:44:12,15.30,15.30,15.30,99.90,902021,32,19986,-65
2020-08-04 08:44:43,15.40,15.40,15.40,99.90,901863,32,20019,-65
2020-08-04 08:45:25,15.40,15.40,15.40,99.90,901885,32,19953,-64
2020-08-04 08:45:56,15.40,15.40,15.40,99.90,901543,32,19944,-66
2020-08-04 08:46:32,15.40,15.40,15.40,99.90,901830,32,19944,-65
2020-08-04 08:47:05,15.40,15.40,15.40,99.90,901972,32,20344,-66
2020-08-04 08:47:37,15.40,15.40,15.40,99.90,901833,32,20083,-65
2020-08-04 08:48:08,15.40,15.40,15.40,99.90,901921,32,19951,-65
2020-08-04 08:48:59,15.50,15.50,15.50,99.90,901951,32,19948,-64
2020-08-04 08:49:42,15.40,15.40,15.40,99.90,901876,32,19952,-64
2020-08-04 08:50:24,15.50,15.50,15.50,99.90,901874,32,19943,-65
2020-08-04 08:50:55,15.50,15.50,15.50,99.90,901948,32,19944,-65
2020-08-04 08:51:28,15.50,15.50,15.50,99.90,901553,32,19991,-65
2020-08-04 08:52:00,15.40,15.40,15.40,99.90,901872,32,19956,-65
2020-08-04 08:52:40,15.40,15.40,15.40,99.90,901899,32,19944,-65
2020-08-04 08:53:30,15.40,15.40,15.40,99.90,901309,32,20317,-65
2020-08-04 08:54:03,15.50,15.50,15.50,99.90,901741,32,19967,-66
2020-08-04 08:54:36,15.50,15.50,15.50,99.90,901173,33,19956,-65
2020-08-04 08:55:30,15.50,15.50,15.50,99.90,901596,32,19951,-65
2020-08-04 08:56:05,15.50,15.50,15.50,99.90,897261,32,19983,-65
2020-08-04 08:56:42,15.50,15.50,15.50,99.90,904665,32,19951,-66
2020-08-04 08:57:19,15.40,15.40,15.40,99.90,901651,32,19977,-65
2020-08-04 08:57:51,15.40,15.40,15.40,99.90,901346,32,20302,-66
2020-08-04 08:58:27,15.30,15.30,15.30,99.90,901498,32,19963,-66
2020-08-04 08:58:58,15.30,15.30,15.30,99.90,902740,32,20289,-65
2020-08-04 08:59:31,15.30,15.30,15.30,99.90,903807,32,20284,-65
2020-08-04 09:00:05,15.20,15.20,15.20,99.90,901446,32,19956,-66
2020-08-04 09:00:42,15.10,15.10,15.10,99.90,901456,32,19963,-65
2020-08-04 09:01:14,15.10,15.10,15.10,99.90,901859,32,19966,-65
2020-08-04 09:01:47,15.10,15.10,15.10,99.90,901817,32,20296,-65
2020-08-04 09:02:24,15.10,15.10,15.10,99.90,901791,32,20011,-65
2020-08-04 09:02:57,15.10,15.10,15.10,99.90,901066,32,19955,-65
2020-08-04 09:03:36,15.10,15.10,15.10,99.90,901819,32,19931,-64
2020-08-04 09:04:08,15.20,15.20,15.20,99.90,901979,32,19962,-65
2020-08-04 09:04:42,15.10,15.10,15.10,99.90,902042,32,20242,-65
2020-08-04 09:05:27,15.20,15.20,15.20,99.90,901650,32,19962,-66
2020-08-04 09:06:00,15.20,15.20,15.20,99.90,901450,32,19955,-67
2020-08-04 09:06:38,15.20,15.20,15.20,99.90,901477,32,19939,-66
2020-08-04 09:07:12,15.30,15.30,15.30,99.90,901580,32,20030,-66
2020-08-04 09:07:45,15.30,15.30,15.30,99.90,901661,32,19978,-67
2020-08-04 09:08:21,15.30,15.30,15.30,99.90,901768,32,19960,-66
2020-08-04 09:08:54,15.40,15.40,15.40,99.90,901861,32,19931,-66
2020-08-04 09:09:27,15.50,15.50,15.50,99.90,901599,32,19970,-68
2020-08-04 09:10:04,15.50,15.50,15.50,99.90,901796,32,20330,-66
2020-08-04 09:10:37,15.50,15.50,15.50,99.90,901792,32,19952,-67
2020-08-04 09:11:10,15.50,15.50,15.50,99.90,904467,32,20007,-66
2020-08-04 09:11:46,15.50,15.50,15.50,99.90,904553,32,19955,-66
2020-08-04 09:12:39,15.50,15.50,15.50,99.90,904611,32,19969,-66
2020-08-04 09:13:14,15.50,15.50,15.50,99.90,895161,32,19959,-66
2020-08-04 09:13:46,15.50,15.50,15.50,99.90,901906,32,19940,-66
2020-08-04 09:14:19,15.60,15.60,15.60,99.90,901668,32,19948,-65
2020-08-04 09:14:51,15.60,15.60,15.60,99.90,901373,32,19939,-65
2020-08-04 09:15:42,15.60,15.60,15.60,99.90,901426,32,19981,-66
2020-08-04 09:16:33,15.60,15.60,15.60,99.90,901381,32,19982,-64
2020-08-04 09:17:07,15.70,15.70,15.70,99.90,901346,32,20359,-64
2020-08-04 09:17:40,15.60,15.60,15.60,99.90,901674,32,19962,-64
2020-08-04 09:18:12,15.70,15.70,15.70,99.90,901770,32,19956,-66
2020-08-04 09:19:03,15.80,15.80,15.80,99.90,901835,32,19956,-65
2020-08-04 09:19:35,15.70,15.70,15.70,99.90,901438,32,19948,-65
2020-08-04 09:20:09,15.70,15.70,15.70,99.90,901599,32,19960,-66
2020-08-04 09:20:44,15.80,15.80,15.80,99.90,901728,32,19952,-65
2020-08-04 09:21:19,15.80,15.80,15.80,99.90,901440,32,19963,-66
2020-08-04 09:21:54,15.80,15.80,15.80,99.90,901627,32,20288,-65
2020-08-04 09:22:28,15.80,15.80,15.80,99.90,901764,32,19947,-65
2020-08-04 09:23:01,15.90,15.90,15.90,99.90,900976,32,19963,-65
2020-08-04 09:23:35,15.90,15.90,15.90,99.90,901603,32,19962,-66
2020-08-04 09:24:06,15.80,15.80,15.80,99.90,901740,32,20001,-65
2020-08-04 09:24:38,15.80,15.80,15.80,99.90,901276,32,19948,-65
2020-08-04 09:25:24,15.80,15.80,15.80,99.90,898301,33,19971,-64
2020-08-04 09:25:57,15.80,15.80,15.80,99.90,898179,33,20026,-66
2020-08-04 09:26:31,15.80,15.80,15.80,99.90,900535,32,19943,-66
2020-08-04 09:27:05,15.90,15.90,15.90,99.90,903343,32,19944,-64
2020-08-04 09:27:47,15.90,15.90,15.90,99.90,901350,32,19995,-65
2020-08-04 09:28:22,15.90,15.90,15.90,99.90,901420,32,19944,-65
2020-08-04 09:28:56,16.00,16.00,16.00,99.90,901649,32,19952,-65
2020-08-04 09:29:29,16.00,16.00,16.00,99.90,901624,32,20334,-66
2020-08-04 09:30:02,16.10,16.10,16.10,99.90,901300,32,20359,-66
2020-08-04 09:30:41,16.10,16.10,16.10,99.90,901685,32,19966,-65
2020-08-04 09:31:14,16.10,16.10,16.10,99.90,901791,32,19954,-66
2020-08-04 09:31:49,16.20,16.20,16.20,99.90,901513,32,19952,-66
2020-08-04 09:32:22,16.30,16.30,16.30,99.90,901373,32,19955,-66
2020-08-04 09:32:53,16.20,16.20,16.20,99.90,900945,32,20443,-66
2020-08-04 09:33:33,16.20,16.20,16.20,99.90,901337,32,20070,-65
2020-08-04 09:34:07,16.30,16.30,16.30,99.90,901206,32,19958,-66
2020-08-04 09:34:40,16.30,16.30,16.30,99.90,901582,32,19943,-65
2020-08-04 09:35:49,16.30,16.30,16.30,99.90,901778,32,19954,-65
2020-08-04 09:36:22,16.40,16.40,16.40,99.90,895176,33,20003,-65
2020-08-04 09:36:55,16.40,16.40,16.40,99.90,895087,33,20038,-66
2020-08-04 09:37:39,16.40,16.40,16.40,99.90,895168,33,19954,-65
2020-08-04 09:38:17,16.30,16.30,16.30,99.90,895062,33,20314,-65
2020-08-04 09:38:52,16.40,16.40,16.40,99.90,895111,33,19960,-65
2020-08-04 09:39:26,16.30,16.30,16.30,99.90,895036,33,20369,-64
2020-08-04 09:39:57,16.30,16.30,16.30,99.90,895023,33,20011,-65
2020-08-04 09:40:30,16.30,16.30,16.30,99.90,895037,33,20075,-65
2020-08-04 09:41:03,16.30,16.30,16.30,99.90,895173,33,19956,-65
2020-08-04 09:41:36,16.30,16.30,16.30,99.90,894750,33,19936,-65
2020-08-04 09:42:07,16.30,16.30,16.30,99.90,896370,32,19966,-65
2020-08-04 09:42:38,16.30,16.30,16.30,99.90,901281,32,20395,-67
2020-08-04 09:43:10,16.30,16.30,16.30,99.90,900842,32,19947,-65
2020-08-04 09:43:44,16.30,16.30,16.30,99.90,901490,32,19954,-65
2020-08-04 09:44:26,16.30,16.30,16.30,99.90,920115,27,19970,-67
2020-08-04 09:45:01,16.30,16.30,16.30,99.90,898204,33,19971,-68
2020-08-04 09:45:37,16.20,16.20,16.20,99.90,895276,33,20274,-68
2020-08-04 09:46:10,16.20,16.20,16.20,99.90,892109,33,19959,-68
2020-08-04 09:46:42,16.20,16.20,16.20,99.90,889322,33,19964,-68
2020-08-04 09:47:16,16.20,16.20,16.20,99.90,890017,33,19953,-68
2020-08-04 09:47:48,16.20,16.20,16.20,99.90,892567,33,19952,-69
2020-08-04 09:48:21,16.20,16.20,16.20,99.90,895783,33,19959,-69
2020-08-04 09:48:58,16.20,16.20,16.20,99.90,898408,33,19940,-68
2020-08-04 09:49:31,16.20,16.20,16.20,99.90,897010,33,20452,-68
2020-08-04 09:50:04,16.20,16.20,16.20,99.90,891810,33,19940,-68
2020-08-04 09:50:37,16.20,16.20,16.20,99.90,892218,33,19961,-69
2020-08-04 09:51:10,16.20,16.20,16.20,99.90,892276,33,20364,-68
2020-08-04 09:51:47,16.20,16.20,16.20,99.90,895163,33,19967,-69
2020-08-04 09:52:27,16.30,16.30,16.30,99.90,896569,33,19944,-68
2020-08-04 09:53:01,16.30,16.30,16.30,99.90,896453,33,19952,-68
2020-08-04 09:53:39,16.20,16.20,16.20,99.90,893140,33,19986,-68
2020-08-04 09:54:10,16.20,16.20,16.20,99.90,892303,33,20384,-68
2020-08-04 09:54:44,16.20,16.20,16.20,99.90,892201,33,19963,-68
2020-08-04 09:55:27,16.20,16.20,16.20,99.90,893613,33,19953,-68
2020-08-04 09:56:00,16.10,16.10,16.10,99.90,895268,33,20344,-68
2020-08-04 09:56:51,16.20,16.20,16.20,99.90,897284,33,19948,-69
2020-08-04 09:57:23,16.10,16.10,16.10,99.90,894690,33,19955,-68
2020-08-04 09:57:54,16.10,16.10,16.10,99.90,895231,33,19940,-68
2020-08-04 09:58:26,16.10,16.10,16.10,99.90,889359,33,20028,-68
2020-08-04 09:59:08,16.10,16.10,16.10,99.90,889307,33,19996,-68
2020-08-04 09:59:46,16.10,16.10,16.10,99.90,889411,33,19949,-68
2020-08-04 10:00:17,16.00,16.00,16.00,99.90,890353,33,20429,-68
2020-08-04 10:00:50,16.00,16.00,16.00,99.90,892079,33,20032,-68
2020-08-04 10:01:25,16.00,16.00,16.00,99.90,892314,33,19972,-68
2020-08-04 10:01:58,16.00,16.00,16.00,99.90,893106,33,19944,-68
2020-08-04 10:02:34,16.00,16.00,16.00,99.90,891240,33,19952,-69
2020-08-04 10:03:07,16.00,16.00,16.00,99.90,891459,33,20329,-68
2020-08-04 10:03:41,15.90,15.90,15.90,99.90,893297,33,19964,-69
2020-08-04 10:04:32,15.90,15.90,15.90,99.90,896401,33,20347,-68
2020-08-04 10:05:02,15.90,15.90,15.90,99.90,895240,33,20000,-69
2020-08-04 10:05:41,16.00,16.00,16.00,99.90,892265,33,19941,-68
2020-08-04 10:06:15,15.90,15.90,15.90,99.90,892300,33,20027,-68
2020-08-04 10:06:48,15.90,15.90,15.90,99.90,893559,33,19971,-68
2020-08-04 10:07:22,15.90,15.90,15.90,99.90,896744,33,19963,-68
2020-08-04 10:07:57,15.90,15.90,15.90,99.90,897917,33,20293,-68
2020-08-04 10:08:31,15.80,15.80,15.80,99.90,898373,33,19940,-68
2020-08-04 10:09:16,15.90,15.90,15.90,99.90,898224,33,19994,-69
2020-08-04 10:09:49,15.80,15.80,15.80,99.90,895689,33,20377,-69
2020-08-04 10:10:20,15.70,15.70,15.70,99.90,898308,33,19944,-69
2020-08-04 10:10:53,15.60,15.60,15.60,99.90,898299,33,20377,-68
2020-08-04 10:11:34,15.60,15.60,15.60,99.90,897941,33,19944,-69
2020-08-04 10:12:37,15.60,15.60,15.60,99.90,896899,33,19959,-69
2020-08-04 10:13:22,15.50,15.50,15.50,99.90,896231,33,19959,-68
2020-08-04 10:13:56,15.40,15.40,15.40,99.90,898046,33,20334,-68
2020-08-04 10:14:33,15.40,15.40,15.40,99.90,895055,33,19944,-69
2020-08-04 10:15:06,15.40,15.40,15.40,99.90,895291,33,19986,-68
2020-08-04 10:15:39,15.40,15.40,15.40,99.90,898307,33,19958,-68
2020-08-04 10:16:15,15.40,15.40,15.40,99.90,898323,33,19940,-68
2020-08-04 10:16:51,15.40,15.40,15.40,99.90,895065,33,19945,-69
2020-08-04 10:17:29,15.40,15.40,15.40,99.90,895389,33,20364,-68
2020-08-04 10:18:12,15.40,15.40,15.40,99.90,895268,33,19944,-68
2020-08-04 10:18:48,15.40,15.40,15.40,99.90,894772,33,19964,-69
2020-08-04 10:19:24,15.40,15.40,15.40,99.90,895205,33,20368,-69
2020-08-04 10:20:07,15.50,15.50,15.50,99.90,892194,33,19937,-68
2020-08-04 10:20:41,15.50,15.50,15.50,99.90,892311,33,19945,-68
2020-08-04 10:21:17,15.60,15.60,15.60,99.90,894530,33,19948,-69
2020-08-04 10:21:51,15.60,15.60,15.60,99.90,897406,33,19940,-69
2020-08-04 10:22:28,15.70,15.70,15.70,99.90,898378,33,20028,-68
2020-08-04 10:23:04,15.70,15.70,15.70,99.90,897284,33,19961,-68
2020-08-04 10:23:37,15.80,15.80,15.80,99.90,898287,33,19948,-69
2020-08-04 10:24:15,15.80,15.80,15.80,99.90,893433,33,19952,-69
2020-08-04 10:24:49,15.80,15.80,15.80,99.90,892285,33,19953,-69
2020-08-04 10:25:21,15.80,15.80,15.80,99.90,886084,33,19949,-69
2020-08-04 10:25:52,15.90,15.90,15.90,99.90,888482,33,20348,-69
2020-08-04 10:26:28,15.90,15.90,15.90,99.90,892222,33,19960,-68
2020-08-04 10:27:01,15.90,15.90,15.90,99.90,893136,33,20090,-69
2020-08-04 10:27:40,16.00,16.00,16.00,99.90,889097,33,19937,-68
2020-08-04 10:28:17,16.10,16.10,16.10,99.90,885781,33,19969,-68
2020-08-04 10:28:50,16.20,16.20,16.20,99.90,886239,33,19957,-68
2020-08-04 10:29:25,16.20,16.20,16.20,99.90,889747,33,20017,-68
2020-08-04 10:29:57,16.30,16.30,16.30,99.90,893331,33,20362,-68
2020-08-04 10:30:30,16.40,16.40,16.40,99.90,893303,33,19945,-68
2020-08-04 10:31:04,16.30,16.30,16.30,99.90,895656,33,19944,-69
2020-08-04 10:31:42,16.40,16.40,16.40,99.90,892455,33,19955,-69
2020-08-04 10:32:17,16.50,16.50,16.50,99.90,893883,33,19964,-69
2020-08-04 10:32:53,16.40,16.40,16.40,99.90,891538,33,19955,-69
2020-08-04 10:33:26,16.40,16.40,16.40,99.90,890848,33,20338,-69
2020-08-04 10:33:59,16.40,16.40,16.40,99.90,892041,33,19945,-69
2020-08-04 10:34:31,16.50,16.50,16.50,99.90,890421,33,19968,-69
2020-08-04 10:35:04,16.50,16.50,16.50,99.90,893226,33,19979,-69
2020-08-04 10:35:37,16.40,16.40,16.40,99.90,892372,33,19960,-69
2020-08-04 10:36:10,16.40,16.40,16.40,99.90,892973,33,19999,-68
2020-08-04 10:36:42,16.50,16.50,16.50,99.90,892268,33,20363,-68
2020-08-04 10:37:15,16.50,16.50,16.50,99.90,892825,33,19945,-68
2020-08-04 10:37:46,16.60,16.60,16.60,99.90,892244,33,19964,-69
2020-08-04 10:38:35,16.50,16.50,16.50,99.90,889700,33,20035,-69
2020-08-04 10:39:08,16.50,16.50,16.50,99.90,891872,33,19945,-68
2020-08-04 10:39:43,16.60,16.60,16.60,99.90,894352,33,19992,-68
2020-08-04 10:40:21,16.60,16.60,16.60,99.90,895373,33,19983,-68
2020-08-04 10:40:52,16.60,16.60,16.60,99.90,895607,33,19948,-68
2020-08-04 10:41:29,16.60,16.60,16.60,99.90,898239,33,19940,-68
2020-08-04 10:42:03,16.60,16.60,16.60,99.90,898106,33,19973,-69
2020-08-04 10:42:36,16.60,16.60,16.60,99.90,897869,33,20011,-69
2020-08-04 10:43:08,16.60,16.60,16.60,99.90,897668,33,20219,-68
2020-08-04 10:43:40,16.60,16.60,16.60,99.90,897006,33,19963,-69
2020-08-04 10:44:13,16.60,16.60,16.60,99.90,898089,33,19952,-69
2020-08-04 10:44:44,16.70,16.70,16.70,99.90,898251,33,19956,-69
2020-08-04 10:45:18,16.70,16.70,16.70,99.90,898165,33,20342,-69
2020-08-04 10:45:51,16.70,16.70,16.70,99.90,897623,33,19940,-68
2020-08-04 10:46:28,16.80,16.80,16.80,99.90,895533,33,19971,-68
2020-08-04 10:47:00,16.70,16.70,16.70,99.90,898335,33,19940,-68
2020-08-04 10:47:35,16.80,16.80,16.80,99.90,898290,33,19944,-68
2020-08-04 10:48:11,16.80,16.80,16.80,99.90,898225,33,20400,-69
2020-08-04 10:48:44,16.90,16.90,16.90,99.90,898601,33,19979,-69
2020-08-04 10:49:20,17.00,17.00,17.00,99.90,897436,33,20672,-69
2020-08-04 10:49:52,17.00,17.00,17.00,99.90,895547,33,19936,-69
2020-08-04 10:50:29,17.00,17.00,17.00,99.90,892772,33,19945,-69
2020-08-04 10:51:06,17.10,17.10,17.10,99.90,890034,33,19996,-69
2020-08-04 10:51:45,17.30,17.30,17.30,99.90,891274,33,19957,-69
2020-08-04 10:52:22,17.40,17.40,17.40,99.90,891957,33,19956,-69
2020-08-04 10:52:54,17.40,17.40,17.40,99.90,894082,33,19994,-69
2020-08-04 10:53:26,17.50,17.50,17.50,99.90,889519,33,19955,-69
2020-08-04 10:53:59,17.60,17.60,17.60,99.90,889729,33,20333,-69
2020-08-04 10:54:32,17.60,17.60,17.60,99.90,889270,33,19976,-69
2020-08-04 10:55:14,17.70,17.70,17.70,99.90,891169,33,19945,-69
2020-08-04 10:55:46,17.60,17.60,17.60,99.90,895673,33,19940,-69
2020-08-04 10:56:19,17.50,17.50,17.50,99.90,894105,33,19952,-68
2020-08-04 10:57:10,17.60,17.60,17.60,99.90,892270,33,19952,-68
2020-08-04 10:57:43,17.70,17.70,17.70,99.90,892026,33,19958,-68
2020-08-04 10:58:29,17.70,17.70,17.70,99.90,894725,33,19952,-68
2020-08-04 10:59:11,17.70,17.70,17.70,99.90,895272,33,19944,-68
2020-08-04 10:59:47,17.60,17.60,17.60,99.90,895339,33,20019,-68
2020-08-04 11:00:32,17.50,17.50,17.50,99.90,892147,33,19964,-69
2020-08-04 11:01:03,17.40,17.40,17.40,99.90,895368,33,19936,-68
2020-08-04 11:01:37,17.30,17.30,17.30,99.90,892146,33,19992,-68
2020-08-04 11:02:09,17.40,17.40,17.40,99.90,893986,33,20005,-68
2020-08-04 11:02:44,17.40,17.40,17.40,99.90,895131,33,20378,-68
2020-08-04 11:03:18,17.30,17.30,17.30,99.90,895593,33,19940,-68
2020-08-04 11:03:51,17.40,17.40,17.40,99.90,895003,33,20384,-68
2020-08-04 11:04:42,17.30,17.30,17.30,99.90,895198,33,20251,-68
2020-08-04 11:05:24,17.30,17.30,17.30,99.90,892568,33,20345,-69
2020-08-04 11:06:00,17.20,17.20,17.20,99.90,892545,33,20348,-68
2020-08-04 11:06:30,17.10,17.10,17.10,99.90,892526,33,20060,-68
2020-08-04 11:07:03,17.10,17.10,17.10,99.90,892505,33,19957,-69
2020-08-04 11:07:36,16.90,16.90,16.90,99.90,893233,33,19948,-68
2020-08-04 11:08:10,16.80,16.80,16.80,99.90,893092,33,19956,-68
2020-08-04 11:08:44,16.90,16.90,16.90,99.90,895482,33,19936,-68
2020-08-04 11:09:20,16.90,16.90,16.90,99.90,892429,33,19944,-68
2020-08-04 11:09:55,16.90,16.90,16.90,99.90,893717,33,19995,-68
2020-08-04 11:10:33,16.90,16.90,16.90,99.90,892339,33,19952,-69
2020-08-04 11:11:09,16.90,16.90,16.90,99.90,894228,33,19965,-68
2020-08-04 11:11:42,17.00,17.00,17.00,99.90,895218,33,20370,-68
2020-08-04 11:12:33,17.20,17.20,17.20,99.90,896813,33,19941,-69
2020-08-04 11:13:13,17.40,17.40,17.40,99.90,897099,33,19978,-69
2020-08-04 11:13:48,17.40,17.40,17.40,99.90,895224,33,19959,-68
2020-08-04 11:14:34,17.50,17.50,17.50,99.90,895034,33,19986,-68
2020-08-04 11:15:05,17.60,17.60,17.60,99.90,894833,33,20326,-68
2020-08-04 11:15:38,17.70,17.70,17.70,99.90,897353,33,19952,-69
2020-08-04 11:16:11,17.70,17.70,17.70,99.90,895045,33,20319,-68
2020-08-04 11:16:43,17.70,17.70,17.70,99.90,895253,33,19952,-68
2020-08-04 11:17:16,17.80,17.80,17.80,99.90,895077,33,20322,-69
2020-08-04 11:17:49,17.80,17.80,17.80,99.90,895173,33,20001,-68
2020-08-04 11:18:30,17.80,17.80,17.80,99.90,898173,33,19968,-69
2020-08-04 11:19:03,17.80,17.80,17.80,99.90,898305,33,20330,-68
2020-08-04 11:19:36,17.90,17.90,17.90,99.90,898350,33,19975,-68
2020-08-04 11:20:27,17.90,17.90,17.90,99.90,898045,33,20353,-68
2020-08-04 11:21:03,18.10,18.10,18.10,99.90,895351,33,19955,-68
2020-08-04 11:21:35,18.10,18.10,18.10,99.90,892227,33,19940,-71
2020-08-04 11:22:08,18.20,18.20,18.20,99.90,894904,33,19979,-69
2020-08-04 11:22:39,18.40,18.40,18.40,99.90,895044,33,19936,-68
2020-08-04 11:23:10,18.50,18.50,18.50,99.90,894731,33,19947,-68
2020-08-04 11:23:43,18.40,18.40,18.40,99.90,898224,33,19944,-69
2020-08-04 11:24:18,18.30,18.30,18.30,99.90,897727,33,19964,-68
2020-08-04 11:24:49,18.20,18.20,18.20,99.90,898295,33,19950,-68
2020-08-04 11:25:25,18.10,18.10,18.10,99.90,898154,33,19959,-68
2020-08-04 11:26:01,18.10,18.10,18.10,99.90,898301,33,20000,-69
2020-08-04 11:26:40,18.30,18.30,18.30,99.90,898034,33,19955,-68
2020-08-04 11:27:14,18.30,18.30,18.30,99.90,898336,33,19936,-69
2020-08-04 11:27:47,18.30,18.30,18.30,99.90,896368,33,19947,-68
2020-08-04 11:28:29,18.30,18.30,18.30,99.90,898130,33,19958,-68
2020-08-04 11:29:02,18.30,18.30,18.30,99.90,898198,33,19962,-68
2020-08-04 11:29:35,18.20,18.20,18.20,99.90,898368,33,19936,-68
2020-08-04 11:30:24,18.20,18.20,18.20,99.90,896350,33,19995,-68
2020-08-04 11:30:58,18.30,18.30,18.30,99.90,895208,33,20003,-68
2020-08-04 11:31:52,18.40,18.40,18.40,99.90,895293,33,19947,-68
2020-08-04 11:32:25,18.40,18.40,18.40,99.90,895748,33,20270,-68
2020-08-04 11:32:56,18.50,18.50,18.50,99.90,897656,33,20007,-68
2020-08-04 11:33:34,18.50,18.50,18.50,99.90,895102,33,19948,-68
2020-08-04 11:34:11,18.50,18.50,18.50,99.90,895177,33,20031,-68
2020-08-04 11:34:46,18.50,18.50,18.50,99.90,895165,33,19974,-68
2020-08-04 11:35:30,18.40,18.40,18.40,99.90,897185,33,19951,-68
2020-08-04 11:36:13,18.40,18.40,18.40,99.90,892319,33,19944,-68
2020-08-04 11:36:45,18.30,18.30,18.30,99.90,898172,33,19983,-68
2020-08-04 11:37:19,18.30,18.30,18.30,99.90,895012,33,19956,-68
2020-08-04 11:38:11,18.20,18.20,18.20,99.90,895156,33,20275,-69
2020-08-04 11:38:43,18.10,18.10,18.10,99.90,895095,33,19979,-68
2020-08-04 11:39:43,18.10,18.10,18.10,99.90,891830,33,19945,-68
2020-08-04 11:40:16,18.30,18.30,18.30,99.90,891858,33,20393,-68
2020-08-04 11:40:55,18.10,18.10,18.10,99.90,892235,33,19964,-68
2020-08-04 11:41:28,17.70,17.70,17.70,99.90,897990,33,20309,-68
2020-08-04 11:42:02,17.50,17.50,17.50,99.90,898201,33,19932,-68
2020-08-04 11:42:35,17.40,17.40,17.40,99.90,898193,33,19955,-68
2020-08-04 11:43:06,17.30,17.30,17.30,99.90,897511,33,20627,-68
2020-08-04 11:43:43,17.30,17.30,17.30,99.90,897516,33,20068,-68
2020-08-04 11:44:21,17.30,17.30,17.30,99.90,898038,33,19992,-68
2020-08-04 11:44:53,17.30,17.30,17.30,99.90,898256,33,20354,-68
2020-08-04 11:45:26,17.40,17.40,17.40,99.90,898198,33,19956,-68
2020-08-04 11:45:58,17.30,17.30,17.30,99.90,898320,33,19940,-68
2020-08-04 11:46:33,17.30,17.30,17.30,99.90,898281,33,20042,-68
2020-08-04 11:47:06,17.30,17.30,17.30,99.90,895055,33,19965,-68
2020-08-04 11:47:42,17.30,17.30,17.30,99.90,895051,33,19996,-68
2020-08-04 11:48:23,17.30,17.30,17.30,99.90,892186,33,19956,-68
2020-08-04 11:48:56,17.40,17.40,17.40,99.90,894250,33,19945,-69
2020-08-04 11:49:29,17.40,17.40,17.40,99.90,892166,33,19948,-68
2020-08-04 11:50:01,17.30,17.30,17.30,99.90,890471,33,19964,-68
2020-08-04 11:50:35,17.10,17.10,17.10,99.90,889028,33,19980,-68
2020-08-04 11:51:06,17.10,17.10,17.10,99.90,890002,33,19997,-68
2020-08-04 11:51:53,17.10,17.10,17.10,99.90,892553,33,19944,-68
2020-08-04 11:52:34,17.10,17.10,17.10,99.90,895147,33,19952,-69
2020-08-04 11:53:05,17.20,17.20,17.20,99.90,894483,33,20388,-68
2020-08-04 11:53:43,17.20,17.20,17.20,99.90,895540,33,19975,-68
2020-08-04 11:54:14,17.30,17.30,17.30,99.90,894508,33,19952,-68
2020-08-04 11:54:52,17.20,17.20,17.20,99.90,892725,33,19952,-68
2020-08-04 11:55:27,17.20,17.20,17.20,99.90,889659,33,19964,-68
2020-08-04 11:55:58,17.20,17.20,17.20,99.90,890886,33,19964,-69
2020-08-04 11:56:31,17.20,17.20,17.20,99.90,893886,33,20028,-68
2020-08-04 11:57:05,17.10,17.10,17.10,99.90,895613,33,20354,-68
2020-08-04 11:57:48,17.20,17.20,17.20,99.90,892576,33,19954,-69
2020-08-04 11:58:25,17.10,17.10,17.10,99.90,892571,33,20299,-68
2020-08-04 11:58:58,17.00,17.00,17.00,99.90,894869,33,20015,-68
2020-08-04 11:59:31,16.80,16.80,16.80,99.90,894994,33,20282,-68
2020-08-04 12:00:06,16.70,16.70,16.70,99.90,895519,33,19959,-68
2020-08-04 12:00:48,16.60,16.60,16.60,99.90,895760,33,19941,-68
2020-08-04 12:01:39,16.50,16.50,16.50,99.90,894662,33,20314,-68
2020-08-04 12:02:13,16.40,16.40,16.40,99.90,895012,33,20372,-68
2020-08-04 12:02:43,16.10,16.10,16.10,99.90,895513,33,19950,-68
2020-08-04 12:03:17,15.90,15.90,15.90,99.90,891360,33,19944,-68
2020-08-04 12:03:50,15.80,15.80,15.80,99.90,889662,33,19942,-68
2020-08-04 12:04:30,15.70,15.70,15.70,99.90,889410,33,20373,-68
2020-08-04 12:05:12,15.60,15.60,15.60,99.90,889753,33,19937,-68
2020-08-04 12:05:43,15.40,15.40,15.40,99.90,892030,33,20370,-68
2020-08-04 12:06:15,15.40,15.40,15.40,99.90,889518,33,20043,-68
2020-08-04 12:07:06,15.30,15.30,15.30,99.90,891016,33,19972,-68
2020-08-04 12:07:48,15.30,15.30,15.30,99.90,894883,33,19963,-68
2020-08-04 12:08:21,15.20,15.20,15.20,99.90,898593,33,19957,-68
2020-08-04 12:08:52,15.20,15.20,15.20,99.90,895782,33,19941,-69
2020-08-04 12:09:26,15.20,15.20,15.20,99.90,895391,33,19956,-68
2020-08-04 12:09:59,15.20,15.20,15.20,99.90,894980,33,19945,-69
2020-08-04 12:10:39,15.20,15.20,15.20,99.90,892535,33,19988,-69
2020-08-04 12:11:16,15.10,15.10,15.10,99.90,891323,33,19949,-68
2020-08-04 12:11:55,15.10,15.10,15.10,99.90,892552,33,20030,-68
2020-08-04 12:12:28,15.00,15.00,15.00,99.90,892979,33,20374,-68
2020-08-04 12:13:00,14.90,14.90,14.90,99.90,894035,33,19948,-68
2020-08-04 12:13:57,14.90,14.90,14.90,99.90,895678,33,20007,-68
2020-08-04 12:14:33,14.90,14.90,14.90,99.90,897885,33,19948,-68
2020-08-04 12:15:08,14.80,14.80,14.80,99.90,898915,33,19975,-68
2020-08-04 12:15:41,14.80,14.80,14.80,99.90,899103,33,19982,-69
2020-08-04 12:16:23,14.70,14.70,14.70,99.90,898603,33,19940,-69
2020-08-04 12:17:20,14.60,14.60,14.60,99.90,899031,33,20183,-69
2020-08-04 12:17:57,14.60,14.60,14.60,99.90,898299,33,19948,-70
2020-08-04 12:18:29,14.50,14.50,14.50,99.90,896096,33,20314,-70
2020-08-04 12:19:04,14.50,14.50,14.50,99.90,892667,33,19971,-70
2020-08-04 12:19:37,14.50,14.50,14.50,99.90,889612,33,19966,-69
2020-08-04 12:20:13,14.40,14.40,14.40,99.90,890516,33,20349,-69
2020-08-04 12:20:44,14.40,14.40,14.40,99.90,890926,33,20343,-69
2020-08-04 12:21:23,14.30,14.30,14.30,99.90,893775,33,19956,-69
2020-08-04 12:21:55,14.20,14.20,14.20,99.90,892739,33,19940,-70
2020-08-04 12:22:26,14.10,14.10,14.10,99.90,891329,33,19952,-69
2020-08-04 12:23:00,14.00,14.00,14.00,99.90,892926,33,19968,-69
2020-08-04 12:23:33,14.00,14.00,14.00,99.90,893139,33,19949,-69
2020-08-04 12:24:15,13.90,13.90,13.90,99.90,890486,33,19945,-70
2020-08-04 12:24:49,13.90,13.90,13.90,99.90,892150,33,20433,-70
2020-08-04 12:25:24,13.90,13.90,13.90,99.90,890445,33,19997,-70
2020-08-04 12:26:00,13.90,13.90,13.90,99.90,892361,33,19987,-69
2020-08-04 12:26:33,13.80,13.80,13.80,99.90,894493,33,19948,-69
2020-08-04 12:27:10,13.80,13.80,13.80,99.90,897174,33,19996,-70
2020-08-04 12:27:42,13.90,13.90,13.90,99.90,898824,33,20046,-70
2020-08-04 12:28:32,13.80,13.80,13.80,99.90,898796,33,19940,-72
2020-08-04 12:29:06,13.90,13.90,13.90,99.90,898729,33,19940,-70
2020-08-04 12:29:42,13.90,13.90,13.90,99.90,893114,33,19948,-70
2020-08-04 12:30:15,13.80,13.80,13.80,99.90,895383,33,19996,-70
2020-08-04 12:30:50,13.80,13.80,13.80,99.90,892759,33,19976,-70
2020-08-04 12:31:23,13.80,13.80,13.80,99.90,894016,33,19953,-70
2020-08-04 12:31:55,13.70,13.70,13.70,99.90,891587,33,20318,-70
2020-08-04 12:32:29,13.70,13.70,13.70,99.90,890547,33,19946,-70
2020-08-04 12:33:01,13.70,13.70,13.70,99.90,892699,33,19941,-70
2020-08-04 12:33:35,13.70,13.70,13.70,99.90,893323,33,20118,-70
2020-08-04 12:34:11,13.70,13.70,13.70,99.90,895459,33,19940,-70
2020-08-04 12:35:01,13.70,13.70,13.70,99.90,895662,33,20004,-70
2020-08-04 12:35:35,13.80,13.80,13.80,99.90,895100,33,19944,-70
2020-08-04 12:36:17,13.70,13.70,13.70,99.90,892370,33,19941,-70
2020-08-04 12:36:50,13.80,13.80,13.80,99.90,895444,33,19936,-70
2020-08-04 12:37:25,13.80,13.80,13.80,99.90,895341,33,19955,-70
2020-08-04 12:37:56,13.70,13.70,13.70,99.90,894481,33,20303,-70
2020-08-04 12:38:28,13.80,13.80,13.80,99.90,891647,33,19944,-70
2020-08-04 12:39:22,13.70,13.70,13.70,99.90,889582,33,19956,-70
2020-08-04 12:39:58,13.80,13.80,13.80,99.90,891811,33,19944,-70
2020-08-04 12:40:36,13.80,13.80,13.80,99.90,898221,33,20003,-70
2020-08-04 12:41:08,13.70,13.70,13.70,99.90,895279,33,19956,-70
2020-08-04 12:41:44,13.80,13.80,13.80,99.90,892531,33,19945,-70
2020-08-04 12:42:17,13.80,13.80,13.80,99.90,892451,33,19989,-70
2020-08-04 12:42:50,13.80,13.80,13.80,99.90,889838,33,19944,-70
2020-08-04 12:43:22,13.80,13.80,13.80,99.90,890457,33,19948,-70
2020-08-04 12:43:54,13.80,13.80,13.80,99.90,886493,33,20354,-70
2020-08-04 12:44:25,13.80,13.80,13.80,99.90,886774,33,19960,-70
2020-08-04 12:44:56,13.80,13.80,13.80,99.90,886824,33,19949,-70
2020-08-04 12:45:28,13.80,13.80,13.80,99.90,886702,33,20008,-71
2020-08-04 12:46:00,13.80,13.80,13.80,99.90,886842,33,19965,-70
2020-08-04 12:46:33,13.80,13.80,13.80,99.90,889507,33,19957,-70
2020-08-04 12:47:07,13.80,13.80,13.80,99.90,890141,33,19953,-70
2020-08-04 12:47:40,13.80,13.80,13.80,99.90,893288,33,19948,-70
2020-08-04 12:48:16,13.80,13.80,13.80,99.90,892342,33,19949,-70
2020-08-04 12:48:49,13.80,13.80,13.80,99.90,890378,33,19969,-71
2020-08-04 12:49:27,13.80,13.80,13.80,99.90,889466,33,20265,-70
2020-08-04 12:50:01,13.80,13.80,13.80,99.90,891180,33,19951,-70
2020-08-04 12:50:37,13.90,13.90,13.90,99.90,893908,33,19944,-70
2020-08-04 12:51:12,13.80,13.80,13.80,99.90,895614,33,19947,-71
2020-08-04 12:51:48,13.90,13.90,13.90,99.90,890511,33,19945,-70
2020-08-04 12:52:23,13.90,13.90,13.90,99.90,891187,33,19963,-70
2020-08-04 12:52:58,13.90,13.90,13.90,99.90,891827,33,19952,-70
2020-08-04 12:53:31,13.90,13.90,13.90,99.90,890907,33,20355,-70
2020-08-04 12:54:02,13.90,13.90,13.90,99.90,889351,33,19955,-70
2020-08-04 12:54:34,13.90,13.90,13.90,99.90,886401,33,20308,-70
2020-08-04 12:55:06,13.90,13.90,13.90,99.90,886451,33,20031,-70
2020-08-04 12:55:37,13.90,13.90,13.90,99.90,889954,33,20322,-72
2020-08-04 12:56:09,13.90,13.90,13.90,99.90,892470,33,19953,-70
2020-08-04 12:56:46,13.90,13.90,13.90,99.90,895336,33,19986,-70
2020-08-04 12:57:18,13.90,13.90,13.90,99.90,898352,33,20397,-70
2020-08-04 12:57:50,13.90,13.90,13.90,99.90,895389,33,19949,-70
2020-08-04 12:58:22,13.90,13.90,13.90,99.90,895399,33,20369,-70
2020-08-04 12:58:53,13.90,13.90,13.90,99.90,891973,33,19948,-70
2020-08-04 12:59:25,13.90,13.90,13.90,99.90,890336,33,20323,-71
2020-08-04 12:59:58,13.90,13.90,13.90,99.90,894953,33,20285,-71
2020-08-04 13:00:31,13.90,13.90,13.90,99.90,892948,33,20008,-71
2020-08-04 13:01:06,13.90,13.90,13.90,99.90,896283,33,19951,-70
2020-08-04 13:01:45,13.90,13.90,13.90,99.90,898554,33,19959,-70
2020-08-04 13:02:19,14.00,14.00,14.00,99.90,898387,33,20087,-70
2020-08-04 13:02:51,14.00,14.00,14.00,99.90,897852,33,19940,-71
2020-08-04 13:03:25,14.00,14.00,14.00,99.90,897193,33,19960,-69
2020-08-04 13:04:07,14.10,14.10,14.10,99.90,895392,33,20015,-71
2020-08-04 13:04:46,14.10,14.10,14.10,99.90,891849,33,19967,-70
2020-08-04 13:05:37,14.20,14.20,14.20,99.90,891623,33,19964,-71
2020-08-04 13:06:09,14.20,14.20,14.20,99.90,892150,33,19945,-69
2020-08-04 13:06:42,14.30,14.30,14.30,99.90,895464,33,20298,-70
2020-08-04 13:07:31,14.30,14.30,14.30,99.90,892510,33,19991,-69
2020-08-04 13:08:07,14.40,14.40,14.40,99.90,891425,33,19940,-69
2020-08-04 13:08:42,14.50,14.50,14.50,99.90,889288,33,19941,-69
2020-08-04 13:09:19,14.50,14.50,14.50,99.90,892213,33,19959,-69
2020-08-04 13:09:50,14.60,14.60,14.60,99.90,892008,33,19953,-69
2020-08-04 13:10:24,14.60,14.60,14.60,99.90,893653,33,20345,-69
2020-08-04 13:10:56,14.70,14.70,14.70,99.90,896584,33,20249,-69
2020-08-04 13:11:29,14.80,14.80,14.80,99.90,898594,33,19939,-69
2020-08-04 13:12:02,14.90,14.90,14.90,99.90,897757,32,19952,-69
2020-08-04 13:12:34,14.90,14.90,14.90,99.90,898376,33,20001,-69
2020-08-04 13:13:07,15.00,15.00,15.00,99.90,897758,33,20004,-69
2020-08-04 13:13:38,15.00,15.00,15.00,99.90,898119,33,19967,-69
2020-08-04 13:14:10,15.10,15.10,15.10,99.90,894257,33,20380,-69
2020-08-04 13:14:40,15.10,15.10,15.10,99.90,892367,33,20020,-69
2020-08-04 13:15:13,15.20,15.20,15.20,99.90,892420,33,19953,-69
2020-08-04 13:15:45,15.20,15.20,15.20,99.90,892882,33,20005,-69
2020-08-04 13:16:27,15.30,15.30,15.30,99.90,898399,33,19959,-69
2020-08-04 13:17:00,15.30,15.30,15.30,99.90,895402,33,19986,-70
2020-08-04 13:17:33,15.40,15.40,15.40,99.90,890664,33,20024,-69
2020-08-04 13:18:23,15.40,15.40,15.40,99.90,892422,33,20347,-70
2020-08-04 13:18:58,15.40,15.40,15.40,99.90,892304,33,19995,-69
2020-08-04 13:19:32,15.50,15.50,15.50,99.90,898089,33,19960,-70
2020-08-04 13:20:07,15.50,15.50,15.50,99.90,898526,33,19948,-69
2020-08-04 13:20:38,15.50,15.50,15.50,99.90,895165,33,19948,-69
2020-08-04 13:21:15,15.50,15.50,15.50,99.90,894400,33,19956,-69
2020-08-04 13:21:48,15.50,15.50,15.50,99.90,895498,33,20381,-69
2020-08-04 13:22:22,15.50,15.50,15.50,99.90,896433,33,19991,-69
2020-08-04 13:22:54,15.50,15.50,15.50,99.90,894690,33,19964,-70
2020-08-04 13:23:26,15.50,15.50,15.50,99.90,891325,33,19959,-69
2020-08-04 13:23:58,15.50,15.50,15.50,99.90,889921,33,19972,-69
2020-08-04 13:24:30,15.40,15.40,15.40,99.90,889434,33,19975,-69
2020-08-04 13:25:02,15.40,15.40,15.40,99.90,889925,33,20019,-69
2020-08-04 13:25:35,15.20,15.20,15.20,99.90,892410,33,19964,-69
2020-08-04 13:26:13,15.20,15.20,15.20,99.90,889943,33,20396,-69
2020-08-04 13:26:49,15.20,15.20,15.20,99.90,893716,33,19963,-69
2020-08-04 13:27:40,15.10,15.10,15.10,99.90,895367,33,19944,-69
2020-08-04 13:28:11,15.10,15.10,15.10,99.90,894888,33,19967,-69
2020-08-04 13:28:43,15.00,15.00,15.00,99.90,892705,33,19960,-69
2020-08-04 13:29:15,15.00,15.00,15.00,99.90,894465,33,20011,-69
2020-08-04 13:29:46,15.00,15.00,15.00,99.90,892650,33,20306,-69
2020-08-04 13:30:28,15.00,15.00,15.00,99.90,890048,33,19957,-69
2020-08-04 13:31:03,15.00,15.00,15.00,99.90,892883,33,20339,-69
2020-08-04 13:31:37,14.90,14.90,14.90,99.90,891457,33,19973,-69
2020-08-04 13:32:11,14.80,14.80,14.80,99.90,891300,33,19952,-69
2020-08-04 13:32:42,14.80,14.80,14.80,99.90,892281,33,20278,-69
2020-08-04 13:33:14,14.80,14.80,14.80,99.90,892461,33,20486,-69
2020-08-04 13:33:45,14.80,14.80,14.80,99.90,893072,33,19963,-69
2020-08-04 13:34:17,14.80,14.80,14.80,99.90,892207,33,19960,-69
2020-08-04 13:34:47,14.80,14.80,14.80,99.90,889233,33,19973,-69
2020-08-04 13:35:20,14.80,14.80,14.80,99.90,889574,33,20004,-69
2020-08-04 13:35:52,14.80,14.80,14.80,99.90,889670,33,20478,-69
2020-08-04 13:36:23,14.80,14.80,14.80,99.90,892654,33,19944,-69
2020-08-04 13:36:55,14.80,14.80,14.80,99.90,892389,33,19948,-69
2020-08-04 13:37:27,14.80,14.80,14.80,99.90,889297,33,20271,-69
2020-08-04 13:37:59,14.80,14.80,14.80,99.90,889870,33,20331,-69
2020-08-04 13:38:33,14.80,14.80,14.80,99.90,889707,33,19957,-69
2020-08-04 13:39:08,14.80,14.80,14.80,99.90,889914,33,20013,-69
2020-08-04 13:39:58,14.80,14.80,14.80,99.90,889287,33,19967,-70
2020-08-04 13:40:49,14.80,14.80,14.80,99.90,892240,33,20334,-70
2020-08-04 13:41:29,14.90,14.90,14.90,99.90,895172,33,19949,-69
2020-08-04 13:42:04,15.00,15.00,15.00,99.90,895908,33,20012,-70
2020-08-04 13:42:35,15.00,15.00,15.00,99.90,895639,33,20052,-69
2020-08-04 13:43:08,15.00,15.00,15.00,99.90,891944,33,20490,-70
2020-08-04 13:43:43,15.00,15.00,15.00,99.90,889462,33,20299,-70
2020-08-04 13:44:16,15.10,15.10,15.10,99.90,890186,33,19957,-70
2020-08-04 13:44:52,15.10,15.10,15.10,99.90,893618,33,20416,-69
2020-08-04 13:45:23,15.20,15.20,15.20,99.90,892039,33,19944,-70
2020-08-04 13:45:54,15.10,15.10,15.10,99.90,893126,33,19948,-69
2020-08-04 13:46:26,15.10,15.10,15.10,99.90,892103,33,19964,-69
2020-08-04 13:47:08,15.20,15.20,15.20,99.90,889407,33,20299,-69
2020-08-04 13:47:40,15.20,15.20,15.20,99.90,889300,33,20320,-70
2020-08-04 13:48:12,15.30,15.30,15.30,99.90,890769,33,19973,-69
2020-08-04 13:48:43,15.30,15.30,15.30,99.90,890592,33,19963,-69
2020-08-04 13:49:18,15.40,15.40,15.40,99.90,891939,33,19936,-69
2020-08-04 13:49:49,15.40,15.40,15.40,99.90,889942,33,19953,-69
2020-08-04 13:50:22,15.40,15.40,15.40,99.90,892894,33,19968,-69
2020-08-04 13:50:55,15.40,15.40,15.40,99.90,892289,33,20217,-69
2020-08-04 13:51:31,15.40,15.40,15.40,99.90,892156,33,19952,-70
2020-08-04 13:52:02,15.40,15.40,15.40,99.90,890400,33,19952,-70
2020-08-04 13:52:35,15.50,15.50,15.50,99.90,893322,33,19940,-70
2020-08-04 13:53:08,15.50,15.50,15.50,99.90,890623,33,20360,-70
2020-08-04 13:54:01,15.50,15.50,15.50,99.90,892987,33,19945,-70
2020-08-04 13:54:32,15.40,15.40,15.40,99.90,890974,33,19957,-70
2020-08-04 13:55:04,15.40,15.40,15.40,99.90,898042,33,19955,-70
2020-08-04 13:55:42,15.40,15.40,15.40,99.90,895416,33,19948,-70
2020-08-04 13:56:15,15.40,15.40,15.40,99.90,895243,33,19948,-70
2020-08-04 13:56:54,15.50,15.50,15.50,99.90,895140,33,19948,-70
2020-08-04 13:57:26,15.60,15.60,15.60,99.90,892335,33,19953,-69
2020-08-04 13:57:57,15.60,15.60,15.60,99.90,892307,33,20302,-70
2020-08-04 13:58:30,15.60,15.60,15.60,99.90,893056,33,19952,-70
2020-08-04 13:59:12,15.70,15.70,15.70,99.90,892361,33,19967,-70
2020-08-04 13:59:50,15.70,15.70,15.70,99.90,892377,33,19956,-70
2020-08-04 14:00:24,15.60,15.60,15.60,99.90,894118,33,19986,-70
2020-08-04 14:01:00,15.60,15.60,15.60,99.90,895375,33,19944,-70
2020-08-04 14:01:35,15.50,15.50,15.50,99.90,893828,33,20416,-70
2020-08-04 14:02:09,15.50,15.50,15.50,99.90,892322,33,20327,-69
2020-08-04 14:02:45,15.50,15.50,15.50,99.90,890819,33,19945,-69
2020-08-04 14:03:19,15.50,15.50,15.50,99.90,893285,33,19979,-69
2020-08-04 14:03:53,15.50,15.50,15.50,99.90,895249,33,19944,-69
2020-08-04 14:04:31,15.50,15.50,15.50,99.90,898144,33,19952,-69
2020-08-04 14:05:04,15.50,15.50,15.50,99.90,895037,33,20002,-69
2020-08-04 14:06:01,15.50,15.50,15.50,99.90,895336,33,19952,-69
2020-08-04 14:06:35,15.50,15.50,15.50,99.90,894303,33,20322,-69
2020-08-04 14:07:35,15.40,15.40,15.40,99.90,898013,33,19955,-69
2020-08-04 14:08:11,15.50,15.50,15.50,99.90,895021,33,20095,-69
2020-08-04 14:08:50,15.40,15.40,15.40,99.90,898049,33,20021,-69
2020-08-04 14:09:26,15.40,15.40,15.40,99.90,898295,33,19948,-69
2020-08-04 14:09:57,15.40,15.40,15.40,99.90,898332,33,19948,-69
2020-08-04 14:10:36,15.40,15.40,15.40,99.90,898373,33,19939,-69
2020-08-04 14:11:10,15.40,15.40,15.40,99.90,896818,33,19959,-69
2020-08-04 14:11:42,15.40,15.40,15.40,99.90,896951,33,19947,-69
2020-08-04 14:12:14,15.40,15.40,15.40,99.90,896675,33,19952,-69
2020-08-04 14:12:45,15.40,15.40,15.40,99.90,898069,33,19947,-69
2020-08-04 14:13:18,15.50,15.50,15.50,99.90,897118,33,20357,-69
2020-08-04 14:13:54,15.40,15.40,15.40,99.90,898365,33,20022,-69
2020-08-04 14:14:27,15.50,15.50,15.50,99.90,898125,33,19944,-69
2020-08-04 14:14:59,15.50,15.50,15.50,99.90,898112,33,20003,-69
2020-08-04 14:15:30,15.50,15.50,15.50,99.90,898271,33,19958,-69
2020-08-04 14:16:01,15.50,15.50,15.50,99.90,897872,33,20379,-69
2020-08-04 14:16:34,15.50,15.50,15.50,99.90,898142,33,19956,-69
2020-08-04 14:17:06,15.50,15.50,15.50,99.90,898231,33,19950,-69
2020-08-04 14:17:39,15.50,15.50,15.50,99.90,897713,33,19962,-69
2020-08-04 14:18:14,15.60,15.60,15.60,99.90,898046,33,20345,-69
2020-08-04 14:18:47,15.60,15.60,15.60,99.90,895006,33,19940,-68
2020-08-04 14:19:21,15.60,15.60,15.60,99.90,892128,33,19952,-69
2020-08-04 14:20:00,15.70,15.70,15.70,99.90,891008,33,19957,-69
2020-08-04 14:20:33,15.70,15.70,15.70,99.90,890570,33,19957,-69
2020-08-04 14:21:05,15.80,15.80,15.80,99.90,890656,33,19968,-69
2020-08-04 14:21:37,15.80,15.80,15.80,99.90,892149,33,19956,-68
2020-08-04 14:22:10,15.90,15.90,15.90,99.90,892157,33,19952,-68
2020-08-04 14:22:43,15.80,15.80,15.80,99.90,892685,33,20342,-69
2020-08-04 14:23:16,15.80,15.80,15.80,99.90,891548,33,19963,-69
2020-08-04 14:23:48,15.80,15.80,15.80,99.90,890022,33,19961,-69
2020-08-04 14:24:21,15.80,15.80,15.80,99.90,886042,33,20350,-69
2020-08-04 14:24:57,15.90,15.90,15.90,99.90,886898,33,19967,-69
2020-08-04 14:25:33,15.80,15.80,15.80,99.90,887038,33,19997,-68
2020-08-04 14:26:10,15.90,15.90,15.90,99.90,891774,33,19945,-69
2020-08-04 14:26:46,15.80,15.80,15.80,99.90,895177,33,19948,-70
2020-08-04 14:27:17,15.80,15.80,15.80,99.90,897111,33,19956,-68
2020-08-04 14:27:50,15.90,15.90,15.90,99.90,893695,33,19964,-68
2020-08-04 14:28:27,15.90,15.90,15.90,99.90,896069,33,19948,-69
2020-08-04 14:29:02,15.90,15.90,15.90,99.90,895315,33,20012,-69
2020-08-04 14:29:35,15.80,15.80,15.80,99.90,892230,33,19963,-69
2020-08-04 14:30:09,15.90,15.90,15.90,99.90,892202,33,19940,-69
2020-08-04 14:30:39,15.90,15.90,15.90,99.90,893347,33,20307,-69
2020-08-04 14:31:13,16.00,16.00,16.00,99.90,895338,33,19993,-69
2020-08-04 14:31:53,16.10,16.10,16.10,99.90,895066,33,19958,-69
2020-08-04 14:32:27,16.20,16.20,16.20,99.90,888930,33,20339,-69
2020-08-04 14:33:00,16.00,16.00,16.00,99.90,888509,33,19965,-69
2020-08-04 14:33:31,16.10,16.10,16.10,99.90,890820,33,19940,-68
2020-08-04 14:34:02,16.10,16.10,16.10,99.90,892905,33,20000,-69
2020-08-04 14:34:36,16.00,16.00,16.00,99.90,895125,33,19944,-68
2020-08-04 14:35:17,16.00,16.00,16.00,99.90,892727,33,19983,-69
2020-08-04 14:35:53,16.00,16.00,16.00,99.90,891881,33,20330,-68
2020-08-04 14:36:28,16.00,16.00,16.00,99.90,890148,33,19953,-68
2020-08-04 14:37:00,16.00,16.00,16.00,99.90,894463,33,20027,-68
2020-08-04 14:37:31,16.00,16.00,16.00,99.90,893467,33,20036,-68
2020-08-04 14:38:05,16.00,16.00,16.00,99.90,895278,33,20369,-69
2020-08-04 14:38:38,16.00,16.00,16.00,99.90,895032,33,19948,-68
2020-08-04 14:39:09,16.00,16.00,16.00,99.90,892862,33,20331,-68
2020-08-04 14:39:47,15.90,15.90,15.90,99.90,895303,33,19940,-68
2020-08-04 14:40:20,16.00,16.00,16.00,99.90,892027,33,19957,-68
2020-08-04 14:40:53,16.00,16.00,16.00,99.90,892139,33,19961,-68
2020-08-04 14:41:28,16.00,16.00,16.00,99.90,893546,33,20000,-68
2020-08-04 14:42:00,16.00,16.00,16.00,99.90,889880,33,19988,-68
2020-08-04 14:42:31,16.00,16.00,16.00,99.90,889150,33,19960,-68
2020-08-04 14:43:04,16.00,16.00,16.00,99.90,888357,33,19945,-68
2020-08-04 14:43:38,16.00,16.00,16.00,99.90,889991,33,20052,-68
2020-08-04 14:44:13,16.00,16.00,16.00,99.90,892705,33,19945,-68
2020-08-04 14:44:44,16.00,16.00,16.00,99.90,894950,33,20509,-68
2020-08-04 14:45:19,16.00,16.00,16.00,99.90,894965,33,19956,-67
2020-08-04 14:45:50,16.10,16.10,16.10,99.90,896248,33,19952,-68
2020-08-04 14:46:41,16.10,16.10,16.10,99.90,895091,33,19979,-68
2020-08-04 14:47:14,16.10,16.10,16.10,99.90,892330,33,19972,-69
2020-08-04 14:47:46,16.00,16.00,16.00,99.90,897705,33,20341,-68
2020-08-04 14:48:26,16.00,16.00,16.00,99.90,898074,33,19978,-68
2020-08-04 14:48:59,16.10,16.10,16.10,99.90,895124,33,20705,-68
2020-08-04 14:49:42,16.10,16.10,16.10,99.90,892159,33,19956,-68
2020-08-04 14:50:16,16.10,16.10,16.10,99.90,889254,33,19944,-68
2020-08-04 14:50:50,16.20,16.20,16.20,99.90,890912,33,20005,-68
2020-08-04 14:51:30,16.20,16.20,16.20,99.90,894281,33,19940,-69
2020-08-04 14:52:02,16.20,16.20,16.20,99.90,895630,33,19948,-69
2020-08-04 14:52:34,16.20,16.20,16.20,99.90,895576,33,19983,-69
2020-08-04 14:53:06,16.20,16.20,16.20,99.90,897728,33,19984,-68
2020-08-04 14:53:40,16.30,16.30,16.30,99.90,897942,33,20042,-69
2020-08-04 14:54:13,16.30,16.30,16.30,99.90,898423,33,19944,-69
2020-08-04 14:54:47,16.30,16.30,16.30,99.90,898243,33,20027,-69
2020-08-04 14:55:19,16.30,16.30,16.30,99.90,898375,33,19952,-69
2020-08-04 14:55:50,16.30,16.30,16.30,99.90,898399,33,20330,-69
2020-08-04 14:56:26,16.30,16.30,16.30,99.90,898370,33,19980,-68
2020-08-04 14:56:59,16.40,16.40,16.40,99.90,894727,33,20341,-68
2020-08-04 14:57:32,16.40,16.40,16.40,99.90,894020,33,19979,-69
2020-08-04 14:58:12,16.40,16.40,16.40,99.90,892251,33,19951,-68
2020-08-04 14:58:43,16.40,16.40,16.40,99.90,895093,33,19948,-68
2020-08-04 14:59:27,16.40,16.40,16.40,99.90,895184,33,20023,-68
2020-08-04 15:00:30,16.40,16.40,16.40,99.90,892151,33,19967,-69
2020-08-04 15:01:13,16.40,16.40,16.40,99.90,893748,33,19949,-68
2020-08-04 15:01:44,16.40,16.40,16.40,99.90,890580,33,20378,-68
2020-08-04 15:02:24,16.40,16.40,16.40,99.90,889173,33,20342,-68
2020-08-04 15:02:55,16.50,16.50,16.50,99.90,888419,33,20004,-68
2020-08-04 15:03:29,16.50,16.50,16.50,99.90,890265,33,19967,-68
2020-08-04 15:04:20,16.50,16.50,16.50,99.90,893525,33,19949,-68
2020-08-04 15:04:51,16.50,16.50,16.50,99.90,894901,33,19963,-68
2020-08-04 15:05:22,16.60,16.60,16.60,99.90,898240,33,19967,-69
2020-08-04 15:05:54,16.50,16.50,16.50,99.90,898246,33,19936,-69
2020-08-04 15:06:31,16.60,16.60,16.60,99.90,898257,33,19944,-68
2020-08-04 15:07:10,16.70,16.70,16.70,99.90,898116,33,20030,-68
2020-08-04 15:07:42,16.70,16.70,16.70,99.90,898332,33,20043,-69
2020-08-04 15:08:13,16.70,16.70,16.70,99.90,896477,33,19947,-68
2020-08-04 15:08:43,16.70,16.70,16.70,99.90,895977,33,20228,-68
2020-08-04 15:09:22,16.70,16.70,16.70,99.90,897940,33,19966,-69
2020-08-04 15:09:58,16.60,16.60,16.60,99.90,898280,33,19966,-68
2020-08-04 15:10:35,16.70,16.70,16.70,99.90,898218,33,20353,-68
2020-08-04 15:11:08,16.70,16.70,16.70,99.90,898263,33,20353,-68
2020-08-04 15:11:39,16.80,16.80,16.80,99.90,898235,33,19947,-68
2020-08-04 15:12:19,16.80,16.80,16.80,99.90,898255,33,19990,-68
2020-08-04 15:12:52,16.80,16.80,16.80,99.90,896018,33,19939,-68
2020-08-04 15:13:23,16.80,16.80,16.80,99.90,895101,33,19948,-68
2020-08-04 15:13:54,16.90,16.90,16.90,99.90,898163,33,19999,-68
2020-08-04 15:14:27,17.00,17.00,17.00,99.90,898124,33,19940,-68
2020-08-04 15:15:00,17.10,17.10,17.10,99.90,895158,33,20000,-69
2020-08-04 15:15:31,17.10,17.10,17.10,99.90,895159,33,20289,-68
2020-08-04 15:16:05,17.20,17.20,17.20,99.90,895333,33,20359,-68
2020-08-04 15:16:35,17.20,17.20,17.20,99.90,895145,33,19955,-68
2020-08-04 15:17:13,17.20,17.20,17.20,99.90,895268,33,19955,-68
2020-08-04 15:17:45,17.40,17.40,17.40,99.90,894869,33,19972,-68
2020-08-04 15:18:17,17.30,17.30,17.30,99.90,895443,33,19948,-68
2020-08-04 15:18:48,17.40,17.40,17.40,99.90,898095,33,20346,-68
2020-08-04 15:19:31,17.60,17.60,17.60,99.90,898227,33,19947,-68
2020-08-04 15:20:06,17.60,17.60,17.60,99.90,898231,33,19944,-68
2020-08-04 15:20:39,17.70,17.70,17.70,99.90,895164,33,20327,-68
2020-08-04 15:21:10,17.80,17.80,17.80,99.90,895199,33,19951,-67
2020-08-04 15:21:46,17.90,17.90,17.90,99.90,895144,33,19948,-68
2020-08-04 15:22:27,18.00,18.00,18.00,99.90,892225,33,19952,-68
2020-08-04 15:23:00,18.30,18.30,18.30,99.90,891399,33,19999,-67
2020-08-04 15:23:33,18.60,18.60,18.60,99.90,894065,33,19959,-67
2020-08-04 15:24:05,18.70,18.70,18.70,99.90,893729,33,20016,-67
2020-08-04 15:24:40,18.60,18.60,18.60,99.90,895132,33,19964,-67
2020-08-04 15:25:13,18.40,18.40,18.40,99.90,892142,33,20000,-67
2020-08-04 15:25:46,18.20,18.20,18.20,99.90,893101,33,19980,-67
2020-08-04 15:26:20,18.10,18.10,18.10,99.90,892166,33,19956,-67
2020-08-04 15:26:53,18.30,18.30,18.30,99.90,889821,33,20332,-69
2020-08-04 15:27:29,18.30,18.30,18.30,99.90,889195,33,19959,-69
2020-08-04 15:28:00,18.20,18.20,18.20,99.90,890325,33,20039,-68
2020-08-04 15:28:33,18.10,18.10,18.10,99.90,890608,33,19961,-68
2020-08-04 15:29:10,18.10,18.10,18.10,99.90,890701,33,19996,-68
2020-08-04 15:29:43,18.00,18.00,18.00,99.90,886702,33,19989,-68
2020-08-04 15:30:23,18.10,18.10,18.10,99.90,887795,33,20020,-68
2020-08-04 15:30:54,18.20,18.20,18.20,99.90,891533,33,20004,-68
2020-08-04 15:31:26,18.40,18.40,18.40,99.90,892612,33,19941,-68
2020-08-04 15:31:58,18.60,18.60,18.60,99.90,895785,33,20147,-67
2020-08-04 15:32:41,18.70,18.70,18.70,99.90,895751,33,20417,-67
2020-08-04 15:33:12,18.70,18.70,18.70,99.90,896665,33,19948,-67
2020-08-04 15:33:44,18.90,18.90,18.90,99.90,895319,33,20312,-68
2020-08-04 15:34:17,19.10,19.10,19.10,99.90,894017,33,20267,-67
2020-08-04 15:34:50,19.10,19.10,19.10,99.90,896106,33,19944,-68
2020-08-04 15:35:21,19.20,19.20,19.20,99.90,895463,33,20306,-68
2020-08-04 15:35:54,19.30,19.30,19.30,99.90,895773,33,19956,-68
2020-08-04 15:36:29,19.50,19.50,19.50,99.90,895749,33,20000,-67
2020-08-04 15:37:02,19.60,19.60,19.60,99.90,893495,33,19944,-68
2020-08-04 15:37:34,19.60,19.60,19.60,99.90,892783,33,19955,-68
2020-08-04 15:38:06,19.50,19.50,19.50,99.90,889755,33,19937,-68
2020-08-04 15:38:37,19.50,19.50,19.50,99.90,890339,33,19948,-68
2020-08-04 15:39:09,19.50,19.50,19.50,99.90,889845,33,19963,-68
2020-08-04 15:39:40,19.40,19.40,19.40,99.90,893172,33,19936,-68
2020-08-04 15:40:13,19.20,19.20,19.20,99.90,892573,33,19953,-68
2020-08-04 15:40:45,19.00,19.00,19.00,99.90,893137,33,20504,-68
2020-08-04 15:41:18,19.00,19.00,19.00,99.90,892865,33,19954,-68
2020-08-04 15:41:53,18.90,18.90,18.90,99.90,890378,33,19977,-68
2020-08-04 15:42:27,18.70,18.70,18.70,99.90,889805,33,19953,-68
2020-08-04 15:42:57,18.70,18.70,18.70,99.90,890090,33,19971,-68
2020-08-04 15:43:29,18.60,18.60,18.60,99.90,890621,33,19956,-67
2020-08-04 15:44:18,18.40,18.40,18.40,99.90,893200,33,19995,-67
2020-08-04 15:44:58,18.20,18.20,18.20,99.90,895669,33,20024,-67
2020-08-04 15:45:37,18.00,18.00,18.00,99.90,895926,33,19982,-67
2020-08-04 15:46:11,17.80,17.80,17.80,99.90,895592,33,19946,-67
2020-08-04 15:46:42,17.70,17.70,17.70,99.90,892617,33,20271,-67
2020-08-04 15:47:14,17.60,17.60,17.60,99.90,892685,33,20064,-67
2020-08-04 15:47:57,17.50,17.50,17.50,99.90,893315,33,20327,-67
2020-08-04 15:48:33,17.40,17.40,17.40,99.90,895824,33,19952,-67
2020-08-04 15:49:05,17.40,17.40,17.40,99.90,895539,33,19974,-69
2020-08-04 15:49:36,17.40,17.40,17.40,99.90,896019,33,19952,-69
2020-08-04 15:50:11,17.30,17.30,17.30,99.90,898816,33,19983,-67
2020-08-04 15:50:45,17.30,17.30,17.30,99.90,898477,33,20021,-67
2020-08-04 15:51:21,17.20,17.20,17.20,99.90,898756,33,20324,-67
2020-08-04 15:51:52,17.00,17.00,17.00,99.90,898884,33,19967,-68
2020-08-04 15:52:23,17.00,17.00,17.00,99.90,897691,33,20254,-67
2020-08-04 15:52:56,16.90,16.90,16.90,99.90,894903,33,19941,-67
2020-08-04 15:53:39,16.90,16.90,16.90,99.90,896140,33,20019,-68
2020-08-04 15:54:14,16.90,16.90,16.90,99.90,898406,33,19958,-67
2020-08-04 15:54:45,16.80,16.80,16.80,99.90,895721,33,20289,-67
2020-08-04 15:55:16,16.90,16.90,16.90,99.90,895440,33,19940,-67
2020-08-04 15:55:48,16.90,16.90,16.90,99.90,895880,33,20012,-67
2020-08-04 15:56:24,16.90,16.90,16.90,99.90,893031,33,19941,-67
2020-08-04 15:56:59,16.90,16.90,16.90,99.90,892794,33,19948,-67
2020-08-04 15:57:30,16.80,16.80,16.80,99.90,891510,33,19941,-67
2020-08-04 15:58:01,16.80,16.80,16.80,99.90,892052,33,19942,-67
2020-08-04 15:58:32,16.70,16.70,16.70,99.90,896289,33,20319,-67
2020-08-04 15:59:07,16.80,16.80,16.80,99.90,898553,33,20008,-68
2020-08-04 15:59:40,16.70,16.70,16.70,99.90,898693,33,19956,-68
2020-08-04 16:00:14,16.70,16.70,16.70,99.90,898805,33,19948,-67
2020-08-04 16:00:46,16.60,16.60,16.60,99.90,898634,33,19967,-68
2020-08-04 16:01:18,16.60,16.60,16.60,99.90,898757,33,20397,-67
2020-08-04 16:01:49,16.50,16.50,16.50,99.90,898548,33,20058,-67
2020-08-04 16:02:27,16.50,16.50,16.50,99.90,898169,33,20372,-67
2020-08-04 16:03:00,16.50,16.50,16.50,99.90,896074,33,19968,-67
2020-08-04 16:03:31,16.50,16.50,16.50,99.90,898531,33,19968,-67
2020-08-04 16:04:03,16.40,16.40,16.40,99.90,898696,33,19968,-67
2020-08-04 16:04:38,16.40,16.40,16.40,99.90,898761,33,19948,-67
2020-08-04 16:05:19,16.40,16.40,16.40,99.90,898004,33,19985,-67
2020-08-04 16:05:51,16.30,16.30,16.30,99.90,898660,33,20325,-67
2020-08-04 16:06:23,16.30,16.30,16.30,99.90,897019,33,19944,-67
2020-08-04 16:06:54,16.20,16.20,16.20,99.90,895829,33,19975,-68
2020-08-04 16:07:29,16.10,16.10,16.10,99.90,896100,33,20038,-68
2020-08-04 16:08:13,16.00,16.00,16.00,99.90,893244,33,19975,-67
2020-08-04 16:08:45,16.00,16.00,16.00,99.90,897144,33,19945,-67
2020-08-04 16:09:21,16.00,16.00,16.00,99.90,898885,33,19952,-69
2020-08-04 16:09:51,16.00,16.00,16.00,99.90,896135,33,19948,-67
2020-08-04 16:10:23,16.00,16.00,16.00,99.90,896138,33,19987,-67
2020-08-04 16:10:57,16.00,16.00,16.00,99.90,893060,33,20012,-68
2020-08-04 16:11:28,16.00,16.00,16.00,99.90,890731,33,19983,-67
2020-08-04 16:12:00,16.10,16.10,16.10,99.90,892971,33,19952,-68
2020-08-04 16:12:33,16.00,16.00,16.00,99.90,892344,33,19979,-67
2020-08-04 16:13:04,16.00,16.00,16.00,99.90,892209,33,19972,-68
2020-08-04 16:13:36,16.00,16.00,16.00,99.90,892204,33,20424,-68
2020-08-04 16:14:11,16.00,16.00,16.00,99.90,890010,33,19993,-68
2020-08-04 16:14:47,16.00,16.00,16.00,99.90,892546,33,19953,-68
2020-08-04 16:15:28,15.90,15.90,15.90,99.90,893988,33,20311,-68
2020-08-04 16:15:59,15.90,15.90,15.90,99.90,894496,33,19948,-68
2020-08-04 16:16:31,15.90,15.90,15.90,99.90,895719,33,19932,-68
2020-08-04 16:17:03,15.90,15.90,15.90,99.90,895554,33,19994,-68
2020-08-04 16:17:58,15.90,15.90,15.90,99.90,896175,33,20299,-68
2020-08-04 16:18:31,15.90,15.90,15.90,99.90,895694,33,20313,-68
2020-08-04 16:19:02,15.80,15.80,15.80,99.90,895562,33,19951,-68
2020-08-04 16:19:35,15.70,15.70,15.70,99.90,895514,33,19940,-68
2020-08-04 16:20:07,15.70,15.70,15.70,99.90,895589,33,19940,-68
2020-08-04 16:20:50,15.70,15.70,15.70,99.90,898672,33,19948,-68
2020-08-04 16:21:26,15.70,15.70,15.70,99.90,895523,33,20453,-68
2020-08-04 16:21:58,15.70,15.70,15.70,99.90,895539,33,19956,-68
2020-08-04 16:22:37,15.60,15.60,15.60,99.90,892549,33,20361,-67
2020-08-04 16:23:13,15.60,15.60,15.60,99.90,890371,33,20038,-68
2020-08-04 16:23:49,15.60,15.60,15.60,99.90,892512,33,20298,-69
2020-08-04 16:24:21,15.60,15.60,15.60,99.90,891364,33,19971,-68
2020-08-04 16:24:53,15.60,15.60,15.60,99.90,890908,33,19941,-68
2020-08-04 16:25:25,15.50,15.50,15.50,99.90,892475,33,19970,-69
2020-08-04 16:25:56,15.50,15.50,15.50,99.90,893158,33,19950,-68
2020-08-04 16:26:32,15.50,15.50,15.50,99.90,892707,33,19967,-68
2020-08-04 16:27:04,15.50,15.50,15.50,99.90,891633,33,20267,-68
2020-08-04 16:27:37,15.50,15.50,15.50,99.90,892245,33,19945,-68
2020-08-04 16:28:08,15.50,15.50,15.50,99.90,894564,33,20000,-68
2020-08-04 16:28:41,15.50,15.50,15.50,99.90,895463,33,20007,-68
2020-08-04 16:29:12,15.50,15.50,15.50,99.90,892444,33,19960,-68
2020-08-04 16:29:48,15.50,15.50,15.50,99.90,892440,33,19945,-68
2020-08-04 16:30:20,15.40,15.40,15.40,99.90,890306,33,20000,-68
2020-08-04 16:30:53,15.40,15.40,15.40,99.90,893436,33,20028,-68
2020-08-04 16:31:29,15.40,15.40,15.40,99.90,892509,33,19982,-68
2020-08-04 16:32:04,15.40,15.40,15.40,99.90,890788,33,19937,-68
2020-08-04 16:32:40,15.40,15.40,15.40,99.90,889418,33,19995,-68
2020-08-04 16:33:11,15.40,15.40,15.40,99.90,890448,33,19956,-68
2020-08-04 16:33:44,15.40,15.40,15.40,99.90,890233,33,19937,-68
2020-08-04 16:34:16,15.40,15.40,15.40,99.90,890021,33,20377,-68
2020-08-04 16:34:47,15.40,15.40,15.40,99.90,892538,33,19968,-68
2020-08-04 16:35:38,15.40,15.40,15.40,99.90,893102,33,19979,-68
2020-08-04 16:36:14,15.30,15.30,15.30,99.90,895543,33,19975,-68
2020-08-04 16:36:50,15.30,15.30,15.30,99.90,895429,33,19940,-68
2020-08-04 16:37:21,15.30,15.30,15.30,99.90,895606,33,19944,-68
2020-08-04 16:37:52,15.30,15.30,15.30,99.90,893842,33,19936,-67
2020-08-04 16:38:29,15.30,15.30,15.30,99.90,892323,33,19962,-68
2020-08-04 16:39:03,15.30,15.30,15.30,99.90,892282,33,20331,-68
2020-08-04 16:39:36,15.30,15.30,15.30,99.90,893666,33,19945,-68
2020-08-04 16:40:09,15.30,15.30,15.30,99.90,894130,33,19952,-68
2020-08-04 16:40:39,15.30,15.30,15.30,99.90,895861,33,20100,-68
2020-08-04 16:41:19,15.40,15.40,15.40,99.90,895610,33,20309,-68
2020-08-04 16:41:55,15.40,15.40,15.40,99.90,893906,33,19948,-68
2020-08-04 16:42:28,15.30,15.30,15.30,99.90,892742,33,19963,-69
2020-08-04 16:43:01,15.30,15.30,15.30,99.90,890251,33,19956,-70
2020-08-04 16:43:32,15.30,15.30,15.30,99.90,894474,33,20340,-67
2020-08-04 16:44:04,15.30,15.30,15.30,99.90,898697,33,19994,-69
2020-08-04 16:44:39,15.30,15.30,15.30,99.90,895719,33,19972,-69
2020-08-04 16:45:15,15.30,15.30,15.30,99.90,895572,33,20031,-68
2020-08-04 16:45:53,15.30,15.30,15.30,99.90,892346,33,20019,-67
2020-08-04 16:46:32,15.20,15.20,15.20,99.90,891289,33,19940,-68
2020-08-04 16:47:06,15.30,15.30,15.30,99.90,892302,33,19945,-67
2020-08-04 16:47:37,15.20,15.20,15.20,99.90,894531,33,19986,-67
2020-08-04 16:48:10,15.30,15.30,15.30,99.90,895700,33,19990,-69
2020-08-04 16:48:43,15.30,15.30,15.30,99.90,898470,33,19951,-69
2020-08-04 16:49:15,15.30,15.30,15.30,99.90,898338,33,20341,-69
2020-08-04 16:49:48,15.30,15.30,15.30,99.90,898847,33,20322,-69
2020-08-04 16:50:31,15.30,15.30,15.30,99.90,898830,33,20034,-69
2020-08-04 16:51:13,15.30,15.30,15.30,99.90,896938,33,19944,-69
2020-08-04 16:51:49,15.30,15.30,15.30,99.90,898753,33,20235,-70
2020-08-04 16:52:21,15.30,15.30,15.30,99.90,895694,33,20347,-69
2020-08-04 16:52:59,15.30,15.30,15.30,99.90,897839,33,19952,-69
2020-08-04 16:53:33,15.30,15.30,15.30,99.90,897067,33,19958,-71
2020-08-04 16:54:09,15.30,15.30,15.30,99.90,897220,33,19952,-70
2020-08-04 16:54:42,15.30,15.30,15.30,99.90,896956,33,19948,-69
2020-08-04 16:55:14,15.30,15.30,15.30,99.90,895524,33,20294,-69
2020-08-04 16:55:47,15.30,15.30,15.30,99.90,895402,33,20420,-68
2020-08-04 16:56:21,15.40,15.40,15.40,99.90,895566,33,20374,-69
2020-08-04 16:57:12,15.40,15.40,15.40,99.90,898212,33,19952,-69
2020-08-04 16:57:44,15.40,15.40,15.40,99.90,898514,33,19990,-72
2020-08-04 16:58:15,15.40,15.40,15.40,99.90,898481,33,20247,-69
2020-08-04 16:58:47,15.40,15.40,15.40,99.90,898442,33,19986,-69
2020-08-04 16:59:18,15.40,15.40,15.40,99.90,897779,33,20094,-69
2020-08-04 16:59:49,15.40,15.40,15.40,99.90,898221,33,20393,-70
2020-08-04 17:00:20,15.40,15.40,15.40,99.90,898477,33,20317,-69
2020-08-04 17:00:53,15.40,15.40,15.40,99.90,898318,33,19948,-69
2020-08-04 17:01:26,15.40,15.40,15.40,99.90,898025,33,19939,-70
2020-08-04 17:01:59,15.30,15.30,15.30,99.90,898381,33,19975,-69
2020-08-04 17:02:38,15.30,15.30,15.30,99.90,898130,33,19983,-69
2020-08-04 17:03:11,15.30,15.30,15.30,99.90,897813,33,19983,-69
2020-08-04 17:03:44,15.30,15.30,15.30,99.90,896858,33,20360,-69
2020-08-04 17:04:21,15.30,15.30,15.30,99.90,898287,33,20240,-69
2020-08-04 17:04:53,15.30,15.30,15.30,99.90,898345,33,19948,-69
2020-08-04 17:05:27,15.30,15.30,15.30,99.90,895279,33,19959,-69
2020-08-04 17:06:03,15.30,15.30,15.30,99.90,895335,33,19963,-70
2020-08-04 17:06:46,15.30,15.30,15.30,99.90,892346,33,19957,-69
2020-08-04 17:07:26,15.30,15.30,15.30,99.90,894448,33,19952,-70
2020-08-04 17:07:56,15.30,15.30,15.30,99.90,895314,33,20362,-69
2020-08-04 17:08:30,15.30,15.30,15.30,99.90,894923,33,19952,-69
2020-08-04 17:09:03,15.30,15.30,15.30,99.90,893444,33,20065,-69
2020-08-04 17:09:47,15.30,15.30,15.30,99.90,891622,33,20003,-69
2020-08-04 17:10:20,15.30,15.30,15.30,99.90,891173,33,19956,-69
2020-08-04 17:10:52,15.30,15.30,15.30,99.90,889288,33,20012,-69
2020-08-04 17:11:24,15.40,15.40,15.40,99.90,891095,33,19980,-69
2020-08-04 17:11:55,15.40,15.40,15.40,99.90,892360,33,19952,-69
2020-08-04 17:12:52,15.30,15.30,15.30,99.90,892718,33,19945,-69
2020-08-04 17:13:34,15.40,15.40,15.40,99.90,897384,33,20342,-69
2020-08-04 17:14:07,15.40,15.40,15.40,99.90,895175,33,20008,-70
2020-08-04 17:14:40,15.30,15.30,15.30,99.90,892358,33,19944,-70
2020-08-04 17:15:25,15.40,15.40,15.40,99.90,889271,33,20367,-69
2020-08-04 17:15:56,15.40,15.40,15.40,99.90,891440,33,19936,-69
2020-08-04 17:16:32,15.40,15.40,15.40,99.90,891075,33,20017,-70
2020-08-04 17:17:13,15.40,15.40,15.40,99.90,891795,33,19933,-69
2020-08-04 17:17:48,15.40,15.40,15.40,99.90,889637,33,20175,-70
2020-08-04 17:18:20,15.40,15.40,15.40,99.90,889662,33,20366,-69
2020-08-04 17:19:01,15.40,15.40,15.40,99.90,891576,33,19948,-69
2020-08-04 17:19:34,15.40,15.40,15.40,99.90,892694,33,19963,-69
2020-08-04 17:20:06,15.40,15.40,15.40,99.90,894365,33,20351,-69
2020-08-04 17:20:38,15.40,15.40,15.40,99.90,892455,33,19956,-70
2020-08-04 17:21:09,15.40,15.40,15.40,99.90,890174,33,19960,-70
2020-08-04 17:21:44,15.40,15.40,15.40,99.90,892316,33,19982,-69
2020-08-04 17:22:20,15.40,15.40,15.40,99.90,889655,33,19988,-68
2020-08-04 17:22:51,15.40,15.40,15.40,99.90,891171,33,20056,-68
2020-08-04 17:23:22,15.40,15.40,15.40,99.90,893130,33,19952,-70
2020-08-04 17:23:52,15.40,15.40,15.40,99.90,892235,33,19954,-68
2020-08-04 17:24:42,15.40,15.40,15.40,99.90,892478,33,19963,-69
2020-08-04 17:25:15,15.40,15.40,15.40,99.90,895161,33,19936,-69
2020-08-04 17:25:54,15.40,15.40,15.40,99.90,894499,33,19972,-70
2020-08-04 17:26:30,15.40,15.40,15.40,99.90,894952,33,20240,-69
2020-08-04 17:27:01,15.40,15.40,15.40,99.90,895242,33,19937,-69
2020-08-04 17:27:32,15.40,15.40,15.40,99.90,896527,33,20008,-70
2020-08-04 17:28:04,15.40,15.40,15.40,99.90,897395,33,20349,-69
2020-08-04 17:28:36,15.30,15.30,15.30,99.90,892241,33,20076,-69
2020-08-04 17:29:08,15.30,15.30,15.30,99.90,892026,33,19953,-69
2020-08-04 17:29:41,15.30,15.30,15.30,99.90,891968,33,19987,-69
2020-08-04 17:30:13,15.30,15.30,15.30,99.90,892593,33,20010,-69
2020-08-04 17:30:44,15.30,15.30,15.30,99.90,892469,33,19957,-69
2020-08-04 17:31:17,15.30,15.30,15.30,99.90,895023,33,19949,-69
2020-08-04 17:31:51,15.30,15.30,15.30,99.90,895276,33,19975,-69
2020-08-04 17:32:23,15.30,15.30,15.30,99.90,892797,33,19956,-69
2020-08-04 17:32:54,15.30,15.30,15.30,99.90,890566,33,19948,-68
2020-08-04 17:33:29,15.30,15.30,15.30,99.90,892881,33,19944,-69
2020-08-04 17:34:01,15.30,15.30,15.30,99.90,896118,33,19936,-69
2020-08-04 17:34:33,15.30,15.30,15.30,99.90,895281,33,20006,-69
2020-08-04 17:35:06,15.30,15.30,15.30,99.90,892060,33,19940,-69
2020-08-04 17:35:38,15.30,15.30,15.30,99.90,889218,33,19956,-70
2020-08-04 17:36:10,15.30,15.30,15.30,99.90,889971,33,19953,-69
2020-08-04 17:36:48,15.30,15.30,15.30,99.90,889867,33,20355,-69
2020-08-04 17:37:21,15.30,15.30,15.30,99.90,892179,33,19964,-69
2020-08-04 17:37:52,15.30,15.30,15.30,99.90,893481,33,19940,-69
2020-08-04 17:38:24,15.30,15.30,15.30,99.90,893422,33,19971,-68
2020-08-04 17:38:55,15.30,15.30,15.30,99.90,891575,33,20327,-68
2020-08-04 17:39:29,15.30,15.30,15.30,99.90,889453,33,19949,-68
2020-08-04 17:40:01,15.30,15.30,15.30,99.90,892758,33,19952,-68
2020-08-04 17:40:34,15.20,15.20,15.20,99.90,895902,33,19959,-69
2020-08-04 17:41:06,15.30,15.30,15.30,99.90,894790,33,19951,-68
2020-08-04 17:41:37,15.30,15.30,15.30,99.90,895164,33,20034,-69
2020-08-04 17:42:11,15.30,15.30,15.30,99.90,895401,33,20338,-68
2020-08-04 17:42:43,15.30,15.30,15.30,99.90,895271,33,19968,-68
2020-08-04 17:43:16,15.30,15.30,15.30,99.90,897705,33,20387,-70
2020-08-04 17:43:49,15.30,15.30,15.30,99.90,898321,33,19968,-69
2020-08-04 17:44:21,15.30,15.30,15.30,99.90,898120,32,20363,-69
2020-08-04 17:44:54,15.20,15.20,15.20,99.90,898361,33,20313,-69
2020-08-04 17:45:35,15.20,15.20,15.20,99.90,898115,33,19977,-70
2020-08-04 17:46:13,15.20,15.20,15.20,99.90,896828,33,20293,-70
2020-08-04 17:46:45,15.10,15.10,15.10,99.90,897414,33,19995,-69
2020-08-04 17:47:16,15.10,15.10,15.10,99.90,898183,33,19959,-68
2020-08-04 17:47:48,15.10,15.10,15.10,99.90,898167,33,20011,-68
2020-08-04 17:48:24,15.10,15.10,15.10,99.90,898187,33,19986,-69
2020-08-04 17:48:57,15.00,15.00,15.00,99.90,894215,33,19937,-69
2020-08-04 17:49:36,15.00,15.00,15.00,99.90,892175,33,20298,-69
2020-08-04 17:50:06,15.00,15.00,15.00,99.90,892135,33,19937,-69
2020-08-04 17:50:37,15.00,15.00,15.00,99.90,896242,33,19973,-69
2020-08-04 17:51:10,15.00,15.00,15.00,99.90,893880,33,19952,-69
2020-08-04 17:51:46,15.00,15.00,15.00,99.90,895442,33,19951,-69
2020-08-04 17:52:19,15.00,15.00,15.00,99.90,898385,32,20415,-69
2020-08-04 17:52:49,14.90,14.90,14.90,99.90,894368,33,20370,-68
2020-08-04 17:53:21,14.90,14.90,14.90,99.90,894765,33,19969,-69
2020-08-04 17:53:52,14.90,14.90,14.90,99.90,891783,33,19956,-69
2020-08-04 17:54:23,14.90,14.90,14.90,99.90,891985,33,19944,-69
2020-08-04 17:54:55,15.00,15.00,15.00,99.90,895537,33,20341,-69
2020-08-04 17:55:26,14.90,14.90,14.90,99.90,898244,33,19964,-69
2020-08-04 17:55:56,14.90,14.90,14.90,99.90,895119,33,19961,-69
2020-08-04 17:56:29,14.90,14.90,14.90,99.90,895304,33,19971,-69
2020-08-04 17:57:03,14.90,14.90,14.90,99.90,892105,33,19960,-70
2020-08-04 17:57:36,14.90,14.90,14.90,99.90,890775,33,19965,-69
2020-08-04 17:58:08,14.90,14.90,14.90,99.90,895491,33,19948,-69
2020-08-04 17:58:41,14.90,14.90,14.90,99.90,895904,33,20325,-69
2020-08-04 17:59:11,15.00,15.00,15.00,99.90,895084,33,19994,-69
2020-08-04 17:59:50,15.00,15.00,15.00,99.90,895166,33,19952,-69
2020-08-04 18:00:23,14.90,14.90,14.90,99.90,896479,33,20032,-69
2020-08-04 18:00:56,15.00,15.00,15.00,99.90,898239,33,19956,-69
2020-08-04 18:01:27,15.00,15.00,15.00,99.90,895159,33,19993,-69
2020-08-04 18:01:58,14.90,14.90,14.90,99.90,895071,33,20066,-69
2020-08-04 18:02:28,15.00,15.00,15.00,99.90,895301,33,19940,-69
2020-08-04 18:03:05,14.90,14.90,14.90,99.90,894439,33,19944,-69
2020-08-04 18:03:41,14.90,14.90,14.90,99.90,894603,33,19940,-69
2020-08-04 18:04:14,14.90,14.90,14.90,99.90,889328,33,19949,-71
2020-08-04 18:04:45,14.90,14.90,14.90,99.90,889303,33,19936,-70
2020-08-04 18:05:16,14.90,14.90,14.90,99.90,888763,33,20020,-70
2020-08-04 18:05:52,14.90,14.90,14.90,99.90,887049,33,19959,-71
2020-08-04 18:06:24,14.90,14.90,14.90,99.90,888541,33,19961,-71
2020-08-04 18:07:06,14.90,14.90,14.90,99.90,888890,33,19941,-72
2020-08-04 18:07:37,14.90,14.90,14.90,99.90,891122,33,19937,-70
2020-08-04 18:08:08,14.90,14.90,14.90,99.90,892242,33,19948,-71
2020-08-04 18:08:39,14.90,14.90,14.90,99.90,887897,33,20037,-72
2020-08-04 18:09:25,14.90,14.90,14.90,99.90,885962,33,20029,-69
2020-08-04 18:09:59,14.90,14.90,14.90,99.90,887927,33,19949,-69
2020-08-04 18:10:32,14.90,14.90,14.90,99.90,889065,33,19948,-69
2020-08-04 18:11:03,14.90,14.90,14.90,99.90,889191,33,20001,-69
2020-08-04 18:11:36,14.90,14.90,14.90,99.90,889937,33,19940,-69
2020-08-04 18:12:19,14.90,14.90,14.90,99.90,889080,33,20032,-69
2020-08-04 18:12:52,14.90,14.90,14.90,99.90,890050,33,19997,-69
2020-08-04 18:13:29,14.90,14.90,14.90,99.90,889013,33,20270,-69
2020-08-04 18:14:00,14.90,14.90,14.90,99.90,891306,33,20362,-68
2020-08-04 18:14:32,14.90,14.90,14.90,99.90,889210,33,19951,-69
2020-08-04 18:15:06,14.90,14.90,14.90,99.90,890157,33,19941,-70
2020-08-04 18:15:42,14.90,14.90,14.90,99.90,889104,33,20106,-69
2020-08-04 18:16:27,14.90,14.90,14.90,99.90,889940,33,19979,-69
2020-08-04 18:17:01,14.90,14.90,14.90,99.90,891695,33,19961,-69
2020-08-04 18:17:34,14.90,14.90,14.90,99.90,892245,33,19949,-69
2020-08-04 18:18:09,14.90,14.90,14.90,99.90,888807,33,19941,-69
2020-08-04 18:19:00,14.90,14.90,14.90,99.90,890163,33,19953,-70
2020-08-04 18:19:33,14.90,14.90,14.90,99.90,891948,33,19944,-69
2020-08-04 18:20:06,14.90,14.90,14.90,99.90,891922,33,19940,-70
2020-08-04 18:20:39,14.90,14.90,14.90,99.90,889064,33,20270,-70
2020-08-04 18:21:10,14.90,14.90,14.90,99.90,889048,33,20021,-70
2020-08-04 18:21:52,14.90,14.90,14.90,99.90,889932,33,19945,-72
2020-08-04 18:22:31,14.90,14.90,14.90,99.90,892359,33,19948,-69
2020-08-04 18:23:07,14.90,14.90,14.90,99.90,891347,33,20346,-70
2020-08-04 18:23:44,14.90,14.90,14.90,99.90,892196,33,20024,-69
2020-08-04 18:24:17,14.90,14.90,14.90,99.90,891599,33,19948,-69
2020-08-04 18:24:53,14.90,14.90,14.90,99.90,890588,33,19963,-69
2020-08-04 18:25:30,14.90,14.90,14.90,99.90,887533,33,19959,-69
2020-08-04 18:26:02,15.00,15.00,15.00,99.90,887648,33,19953,-69
2020-08-04 18:26:38,15.00,15.00,15.00,99.90,889183,33,19949,-70
2020-08-04 18:27:11,15.00,15.00,15.00,99.90,890370,33,19957,-69
2020-08-04 18:27:46,15.00,15.00,15.00,99.90,889299,33,20336,-69
2020-08-04 18:28:19,15.00,15.00,15.00,99.90,890376,33,20020,-69
2020-08-04 18:28:52,14.90,14.90,14.90,99.90,892090,33,20451,-68
2020-08-04 18:29:31,14.90,14.90,14.90,99.90,893070,33,19957,-69
2020-08-04 18:30:07,14.90,14.90,14.90,99.90,892054,33,20010,-69
2020-08-04 18:30:40,14.90,14.90,14.90,99.90,889086,33,19945,-69
2020-08-04 18:31:18,14.90,14.90,14.90,99.90,889047,33,19982,-69
2020-08-04 18:31:54,14.90,14.90,14.90,99.90,887341,33,19951,-69
2020-08-04 18:32:27,14.90,14.90,14.90,99.90,888047,33,19941,-70
2020-08-04 18:33:01,14.90,14.90,14.90,99.90,888531,33,19953,-70
2020-08-04 18:33:34,14.90,14.90,14.90,99.90,884329,33,19958,-70
2020-08-04 18:34:07,14.90,14.90,14.90,99.90,887146,33,19967,-70
2020-08-04 18:34:38,14.80,14.80,14.80,99.90,889390,33,19945,-70
2020-08-04 18:35:14,14.80,14.80,14.80,99.90,889947,33,20412,-70
2020-08-04 18:35:46,14.80,14.80,14.80,99.90,891403,33,19941,-70
2020-08-04 18:36:17,14.80,14.80,14.80,99.90,892504,33,20069,-70
2020-08-04 18:36:48,14.80,14.80,14.80,99.90,893161,33,19956,-70
2020-08-04 18:37:22,14.80,14.80,14.80,99.90,895326,33,19982,-70
2020-08-04 18:37:55,14.80,14.80,14.80,99.90,895247,33,19944,-70
2020-08-04 18:38:28,14.80,14.80,14.80,99.90,892160,33,20023,-70
2020-08-04 18:39:00,14.70,14.70,14.70,99.90,891771,33,20012,-70
2020-08-04 18:39:33,14.70,14.70,14.70,99.90,892015,33,19952,-70
2020-08-04 18:40:05,14.70,14.70,14.70,99.90,892234,33,19937,-69
2020-08-04 18:40:40,14.70,14.70,14.70,99.90,888851,33,20000,-69
2020-08-04 18:41:12,14.70,14.70,14.70,99.90,889133,33,20373,-69
2020-08-04 18:41:45,14.70,14.70,14.70,99.90,886911,33,19959,-69
2020-08-04 18:42:25,14.70,14.70,14.70,99.90,890125,33,19952,-70
2020-08-04 18:42:58,14.70,14.70,14.70,99.90,888316,33,20000,-69
2020-08-04 18:43:31,14.70,14.70,14.70,99.90,885963,33,20053,-69
2020-08-04 18:44:22,14.70,14.70,14.70,99.90,887454,33,19960,-69
2020-08-04 18:44:54,14.60,14.60,14.60,99.90,888841,33,20040,-70
2020-08-04 18:45:31,14.70,14.70,14.70,99.90,891655,33,19975,-69
2020-08-04 18:46:07,14.70,14.70,14.70,99.90,892035,33,19964,-70
2020-08-04 18:46:41,14.60,14.60,14.60,99.90,890588,33,19971,-71
2020-08-04 18:47:30,14.60,14.60,14.60,99.90,888602,33,19953,-69
2020-08-04 18:48:01,14.60,14.60,14.60,99.90,886292,33,20092,-69
2020-08-04 18:48:33,14.60,14.60,14.60,99.90,888505,33,19951,-70
2020-08-04 18:49:06,14.70,14.70,14.70,99.90,891454,33,19959,-70
2020-08-04 18:49:38,14.60,14.60,14.60,99.90,889146,33,19972,-71
2020-08-04 18:50:09,14.70,14.70,14.70,99.90,888836,33,20351,-69
2020-08-04 18:50:40,14.70,14.70,14.70,99.90,889068,33,19941,-71
2020-08-04 18:51:13,14.70,14.70,14.70,99.90,889693,33,20296,-71
2020-08-04 18:51:47,14.70,14.70,14.70,99.90,894680,33,19955,-71
2020-08-04 18:52:28,14.70,14.70,14.70,99.90,891730,33,19979,-71
2020-08-04 18:52:59,14.70,14.70,14.70,99.90,891482,33,19948,-71
2020-08-04 18:53:33,14.70,14.70,14.70,99.90,891906,33,19953,-71
2020-08-04 18:54:08,14.60,14.60,14.60,99.90,893000,33,20015,-69
2020-08-04 18:54:44,14.60,14.60,14.60,99.90,894154,33,20302,-70
2020-08-04 18:55:20,14.60,14.60,14.60,99.90,891976,33,19949,-70
2020-08-04 18:55:51,14.60,14.60,14.60,99.90,893816,33,19953,-70
2020-08-04 18:56:23,14.60,14.60,14.60,99.90,892016,33,19952,-70
2020-08-04 18:56:58,14.60,14.60,14.60,99.90,892222,33,19948,-70
2020-08-04 18:57:31,14.60,14.60,14.60,99.90,891670,33,19972,-70
2020-08-04 18:58:30,14.60,14.60,14.60,99.90,892120,33,19944,-69
2020-08-04 18:59:04,14.60,14.60,14.60,99.90,888897,33,20067,-70
2020-08-04 18:59:40,14.60,14.60,14.60,99.90,892284,33,19952,-70
2020-08-04 19:00:12,14.60,14.60,14.60,99.90,892047,33,19948,-70
2020-08-04 19:00:44,14.60,14.60,14.60,99.90,892058,33,19960,-70
2020-08-04 19:01:16,14.60,14.60,14.60,99.90,889033,33,19953,-70
2020-08-04 19:01:49,14.60,14.60,14.60,99.90,889580,33,20327,-69
2020-08-04 19:02:23,14.60,14.60,14.60,99.90,889167,33,19945,-69
2020-08-04 19:03:01,14.60,14.60,14.60,99.90,889808,33,19941,-70
2020-08-04 19:03:34,14.50,14.50,14.50,99.90,892651,33,19963,-70
2020-08-04 19:04:07,14.60,14.60,14.60,99.90,892528,33,19955,-71
2020-08-04 19:04:40,14.60,14.60,14.60,99.90,892717,33,19937,-70
2020-08-04 19:05:12,14.60,14.60,14.60,99.90,892583,33,19961,-69
2020-08-04 19:05:44,14.50,14.50,14.50,99.90,893540,33,19968,-69
2020-08-04 19:06:17,14.60,14.60,14.60,99.90,892685,33,19961,-70
2020-08-04 19:06:50,14.50,14.50,14.50,99.90,889546,33,19940,-70
2020-08-04 19:07:29,14.60,14.60,14.60,99.90,889638,33,19953,-70
2020-08-04 19:08:03,14.50,14.50,14.50,99.90,890786,33,20016,-70
2020-08-04 19:08:36,14.50,14.50,14.50,99.90,890807,33,19949,-71
2020-08-04 19:09:09,14.50,14.50,14.50,99.90,892620,33,20331,-70
2020-08-04 19:09:41,14.50,14.50,14.50,99.90,889220,33,19951,-71
2020-08-04 19:10:17,14.50,14.50,14.50,99.90,890340,33,19979,-70
2020-08-04 19:10:52,14.50,14.50,14.50,99.90,889616,33,19957,-70
2020-08-04 19:11:29,14.50,14.50,14.50,99.90,886563,33,19983,-70
2020-08-04 19:12:03,14.50,14.50,14.50,99.90,888429,33,19953,-69
2020-08-04 19:12:57,14.50,14.50,14.50,99.90,891354,33,19945,-70
2020-08-04 19:13:44,14.50,14.50,14.50,99.90,895758,33,19983,-70
2020-08-04 19:14:18,14.50,14.50,14.50,99.90,889468,33,19949,-70
2020-08-04 19:14:53,14.50,14.50,14.50,99.90,890518,33,19991,-70
2020-08-04 19:15:24,14.50,14.50,14.50,99.90,889574,33,19948,-70
2020-08-04 19:16:00,14.50,14.50,14.50,99.90,891723,33,20016,-70
2020-08-04 19:16:33,14.50,14.50,14.50,99.90,889444,33,20339,-70
2020-08-04 19:17:09,14.50,14.50,14.50,99.90,887448,33,19950,-70
2020-08-04 19:17:40,14.50,14.50,14.50,99.90,889695,33,19952,-70
2020-08-04 19:18:11,14.50,14.50,14.50,99.90,889606,33,20326,-70
2020-08-04 19:18:45,14.50,14.50,14.50,99.90,887489,33,19941,-70
2020-08-04 19:19:17,14.50,14.50,14.50,99.90,890221,33,19988,-70
2020-08-04 19:19:57,14.50,14.50,14.50,99.90,889733,33,19992,-69
2020-08-04 19:20:29,14.50,14.50,14.50,99.90,888243,33,20343,-70
2020-08-04 19:21:01,14.50,14.50,14.50,99.90,886739,33,20325,-70
2020-08-04 19:21:39,14.50,14.50,14.50,99.90,887991,33,19964,-70
2020-08-04 19:22:14,14.50,14.50,14.50,99.90,887446,33,20034,-69
2020-08-04 19:22:53,14.50,14.50,14.50,99.90,886594,33,19980,-70
2020-08-04 19:23:29,14.50,14.50,14.50,99.90,886583,33,19957,-70
2020-08-04 19:23:59,14.50,14.50,14.50,99.90,890415,33,19967,-70
2020-08-04 19:24:41,14.50,14.50,14.50,99.90,891099,33,19953,-70
2020-08-04 19:25:17,14.50,14.50,14.50,99.90,886500,33,19961,-70
2020-08-04 19:25:50,14.50,14.50,14.50,99.90,886569,33,20000,-70
2020-08-04 19:26:32,14.50,14.50,14.50,99.90,888758,33,19945,-70
2020-08-04 19:27:02,14.50,14.50,14.50,99.90,891528,33,20000,-71
2020-08-04 19:27:33,14.50,14.50,14.50,99.90,892631,33,19956,-70
2020-08-04 19:28:05,14.50,14.50,14.50,99.90,892836,33,19947,-70
2020-08-04 19:28:38,14.50,14.50,14.50,99.90,892627,33,19941,-70
2020-08-04 19:29:44,14.50,14.50,14.50,99.90,892643,33,19979,-70
2020-08-04 19:30:20,14.50,14.50,14.50,99.90,890069,33,20016,-70
2020-08-04 19:30:52,14.50,14.50,14.50,99.90,888558,33,20350,-71
2020-08-04 19:31:23,14.50,14.50,14.50,99.90,889978,33,20418,-71
2020-08-04 19:31:54,14.50,14.50,14.50,99.90,842082,33,1588019,-71
2020-08-04 19:32:25,14.50,14.50,14.50,99.90,889919,33,20005,-70
2020-08-04 19:32:56,14.50,14.50,14.50,99.90,886145,33,19981,-71
2020-08-04 19:33:38,14.50,14.50,14.50,99.90,887241,33,19953,-70
2020-08-04 19:34:12,14.50,14.50,14.50,99.90,888643,33,19953,-70
2020-08-04 19:34:45,14.50,14.50,14.50,99.90,891198,33,19980,-70
2020-08-04 19:35:20,14.50,14.50,14.50,99.90,894473,33,19983,-70
2020-08-04 19:35:53,14.50,14.50,14.50,99.90,892914,33,20364,-71
2020-08-04 19:36:35,14.50,14.50,14.50,99.90,890210,33,19941,-70
2020-08-04 19:37:07,14.50,14.50,14.50,99.90,886919,33,19957,-71
2020-08-04 19:37:44,14.50,14.50,14.50,99.90,888425,33,19985,-70
2020-08-04 19:38:16,14.50,14.50,14.50,99.90,891362,33,20420,-70
2020-08-04 19:38:49,14.50,14.50,14.50,99.90,887576,33,19953,-70
2020-08-04 19:39:25,14.50,14.50,14.50,99.90,886525,33,19953,-70
2020-08-04 19:39:59,14.50,14.50,14.50,99.90,886474,33,20063,-70
2020-08-04 19:40:30,14.50,14.50,14.50,99.90,884886,33,19934,-72
2020-08-04 19:41:03,14.50,14.50,14.50,99.90,887768,33,20368,-70
2020-08-04 19:41:34,14.50,14.50,14.50,99.90,889643,33,20315,-70
2020-08-04 19:42:16,14.50,14.50,14.50,99.90,890041,33,19969,-70
2020-08-04 19:42:49,14.50,14.50,14.50,99.90,891649,33,19967,-69
2020-08-04 19:43:28,14.50,14.50,14.50,99.90,892707,33,20086,-70
2020-08-04 19:44:00,14.50,14.50,14.50,99.90,892910,33,19936,-70
2020-08-04 19:44:31,14.50,14.50,14.50,99.90,894020,33,20362,-70
2020-08-04 19:45:08,14.50,14.50,14.50,99.90,891566,33,19943,-72
2020-08-04 19:45:41,14.50,14.50,14.50,99.90,890529,33,20418,-71
2020-08-04 19:46:14,14.50,14.50,14.50,99.90,892635,33,19959,-71
2020-08-04 19:46:47,14.50,14.50,14.50,99.90,890959,33,20011,-70
2020-08-04 19:47:20,14.40,14.40,14.40,99.90,889178,33,20009,-71
2020-08-04 19:47:51,14.50,14.50,14.50,99.90,889657,33,20012,-70
2020-08-04 19:48:25,14.40,14.40,14.40,99.90,887327,33,20356,-70
2020-08-04 19:48:58,14.50,14.50,14.50,99.90,887113,33,19965,-70
2020-08-04 19:49:34,14.40,14.40,14.40,99.90,886675,33,20020,-70
2020-08-04 19:50:08,14.40,14.40,14.40,99.90,884831,33,19962,-70
2020-08-04 19:50:48,14.40,14.40,14.40,99.90,887662,33,20280,-71
2020-08-04 19:51:22,14.40,14.40,14.40,99.90,888455,33,19964,-70
2020-08-04 19:51:54,14.40,14.40,14.40,99.90,888196,33,20374,-70
2020-08-04 19:52:28,14.40,14.40,14.40,99.90,889637,33,19940,-70
2020-08-04 19:53:02,14.40,14.40,14.40,99.90,886795,33,19949,-70
2020-08-04 19:53:34,14.40,14.40,14.40,99.90,887359,33,19995,-70
2020-08-04 19:54:07,14.40,14.40,14.40,99.90,883557,33,19988,-71
2020-08-04 19:54:39,14.40,14.40,14.40,99.90,884506,33,19959,-70
2020-08-04 19:55:36,14.40,14.40,14.40,99.90,887214,33,19953,-70
2020-08-04 19:56:27,14.40,14.40,14.40,99.90,889292,33,19953,-70
2020-08-04 19:57:02,14.40,14.40,14.40,99.90,892844,33,19990,-71
2020-08-04 19:57:35,14.40,14.40,14.40,99.90,889709,33,20554,-70
2020-08-04 19:58:07,14.40,14.40,14.40,99.90,893149,33,19956,-71
2020-08-04 19:58:38,14.40,14.40,14.40,99.90,890164,33,19949,-71
2020-08-04 19:59:13,14.40,14.40,14.40,99.90,890162,33,19984,-71
2020-08-04 19:59:50,14.40,14.40,14.40,99.90,890706,33,19979,-70
2020-08-04 20:00:27,14.40,14.40,14.40,99.90,891460,33,20028,-70
2020-08-04 20:01:00,14.40,14.40,14.40,99.90,893176,33,19974,-70
2020-08-04 20:01:33,14.40,14.40,14.40,99.90,892588,33,20073,-70
2020-08-04 20:02:05,14.40,14.40,14.40,99.90,892548,33,19976,-70
2020-08-04 20:02:40,14.40,14.40,14.40,99.90,888978,33,19945,-70
2020-08-04 20:03:18,14.40,14.40,14.40,99.90,888889,33,19944,-70
2020-08-04 20:03:52,14.40,14.40,14.40,99.90,886508,33,19953,-70
2020-08-04 20:04:23,14.40,14.40,14.40,99.90,888154,33,19941,-70
2020-08-04 20:04:56,14.40,14.40,14.40,99.90,889603,33,19949,-71
2020-08-04 20:05:29,14.40,14.40,14.40,99.90,890463,33,20015,-71
2020-08-04 20:06:09,14.40,14.40,14.40,99.90,891727,33,19947,-70
2020-08-04 20:06:42,14.30,14.30,14.30,99.90,886480,33,20054,-71
2020-08-04 20:07:18,14.40,14.40,14.40,99.90,887719,33,19942,-70
2020-08-04 20:07:49,14.40,14.40,14.40,99.90,889523,33,19992,-71
2020-08-04 20:08:22,14.30,14.30,14.30,99.90,890303,33,19937,-70
2020-08-04 20:08:53,14.40,14.40,14.40,99.90,893431,33,20407,-71
2020-08-04 20:09:25,14.40,14.40,14.40,99.90,891750,33,19953,-70
2020-08-04 20:09:58,14.30,14.30,14.30,99.90,889652,33,19957,-70
2020-08-04 20:10:32,14.30,14.30,14.30,99.90,887127,33,19942,-70
2020-08-04 20:11:04,14.30,14.30,14.30,99.90,890195,33,19949,-70
2020-08-04 20:11:45,14.30,14.30,14.30,99.90,889481,33,20032,-71
2020-08-04 20:12:17,14.30,14.30,14.30,99.90,888097,33,19945,-71
2020-08-04 20:13:00,14.30,14.30,14.30,99.90,888720,33,19937,-71
2020-08-04 20:13:43,14.30,14.30,14.30,99.90,891896,33,19964,-71
2020-08-04 20:14:15,14.30,14.30,14.30,99.90,889179,33,20022,-71
2020-08-04 20:14:51,14.30,14.30,14.30,99.90,889717,33,19941,-71
2020-08-04 20:15:25,14.30,14.30,14.30,99.90,889388,33,19949,-71
2020-08-04 20:16:03,14.30,14.30,14.30,99.90,886247,33,19949,-71
2020-08-04 20:16:40,14.30,14.30,14.30,99.90,883563,33,20332,-71
2020-08-04 20:17:18,14.30,14.30,14.30,99.90,883568,33,19981,-71
2020-08-04 20:17:54,14.30,14.30,14.30,99.90,887587,33,19945,-71
2020-08-04 20:18:27,14.30,14.30,14.30,99.90,891675,33,20026,-71
2020-08-04 20:19:00,14.30,14.30,14.30,99.90,890861,33,19951,-71
2020-08-04 20:19:32,14.30,14.30,14.30,99.90,890391,33,19964,-71
2020-08-04 20:20:05,14.30,14.30,14.30,99.90,890303,33,20072,-71
2020-08-04 20:20:41,14.30,14.30,14.30,99.90,889505,33,19945,-71
2020-08-04 20:21:21,14.30,14.30,14.30,99.90,888551,33,19955,-71
2020-08-04 20:21:58,14.30,14.30,14.30,99.90,888355,33,20398,-71
2020-08-04 20:22:32,14.30,14.30,14.30,99.90,888736,33,19956,-70
2020-08-04 20:23:05,14.30,14.30,14.30,99.90,888344,33,19933,-71
2020-08-04 20:23:41,14.30,14.30,14.30,99.90,890940,33,20287,-71
2020-08-04 20:24:17,14.30,14.30,14.30,99.90,888033,33,20250,-71
2020-08-04 20:24:50,14.30,14.30,14.30,99.90,889275,33,19954,-70
2020-08-04 20:25:26,14.30,14.30,14.30,99.90,890424,33,19941,-71
2020-08-04 20:26:02,14.30,14.30,14.30,99.90,892085,33,19967,-71
2020-08-04 20:26:37,14.30,14.30,14.30,99.90,891273,33,19941,-71
2020-08-04 20:27:10,14.30,14.30,14.30,99.90,889515,33,20036,-73
2020-08-04 20:27:43,14.30,14.30,14.30,99.90,890803,33,20334,-71
2020-08-04 20:28:32,14.30,14.30,14.30,99.90,891799,33,19959,-70
2020-08-04 20:29:06,14.30,14.30,14.30,99.90,892410,33,19956,-71
2020-08-04 20:29:44,14.20,14.20,14.20,99.90,887100,33,19937,-71
2020-08-04 20:30:19,14.20,14.20,14.20,99.90,889570,33,19984,-71
2020-08-04 20:30:58,14.20,14.20,14.20,99.90,890859,33,20068,-70
2020-08-04 20:31:33,14.30,14.30,14.30,99.90,894106,33,19979,-71
2020-08-04 20:32:08,14.20,14.20,14.20,99.90,892167,33,19940,-70
2020-08-04 20:32:43,14.20,14.20,14.20,99.90,892460,33,19975,-71
2020-08-04 20:33:15,14.20,14.20,14.20,99.90,891834,33,19979,-71
2020-08-04 20:33:47,14.20,14.20,14.20,99.90,892658,33,19953,-71
2020-08-04 20:34:21,14.20,14.20,14.20,99.90,892300,33,19999,-71
2020-08-04 20:34:53,14.20,14.20,14.20,99.90,892557,33,19972,-71
2020-08-04 20:35:26,14.20,14.20,14.20,99.90,892436,33,19949,-71
2020-08-04 20:35:59,14.20,14.20,14.20,99.90,893327,33,20008,-71
2020-08-04 20:36:30,14.20,14.20,14.20,99.90,892377,33,19953,-71
2020-08-04 20:37:01,14.20,14.20,14.20,99.90,888864,33,19956,-70
2020-08-04 20:37:34,14.20,14.20,14.20,99.90,886957,33,19957,-70
2020-08-04 20:38:07,14.20,14.20,14.20,99.90,889996,33,20366,-70
2020-08-04 20:38:39,14.20,14.20,14.20,99.90,889987,33,19972,-70
2020-08-04 20:39:13,14.20,14.20,14.20,99.90,892492,33,19968,-70
2020-08-04 20:39:44,14.20,14.20,14.20,99.90,892395,33,19940,-69
2020-08-04 20:40:17,14.20,14.20,14.20,99.90,892478,33,19945,-71
2020-08-04 20:41:07,14.20,14.20,14.20,99.90,888763,33,19964,-70
2020-08-04 20:41:40,14.20,14.20,14.20,99.90,888774,33,19968,-70
2020-08-04 20:42:21,14.20,14.20,14.20,99.90,892873,33,19987,-70
2020-08-04 20:43:03,14.20,14.20,14.20,99.90,889456,33,20402,-70
2020-08-04 20:44:03,14.20,14.20,14.20,99.90,890192,33,20011,-71
2020-08-04 20:44:40,14.20,14.20,14.20,99.90,891063,33,20334,-70
2020-08-04 20:45:16,14.20,14.20,14.20,99.90,892637,33,19986,-70
2020-08-04 20:45:48,14.20,14.20,14.20,99.90,889504,33,19953,-71
2020-08-04 20:46:18,14.20,14.20,14.20,99.90,889433,33,20371,-70
2020-08-04 20:46:50,14.20,14.20,14.20,99.90,890352,33,19952,-70
2020-08-04 20:47:30,14.20,14.20,14.20,99.90,892504,33,19956,-70
2020-08-04 20:48:01,14.20,14.20,14.20,99.90,892380,33,19949,-71
2020-08-04 20:48:42,14.20,14.20,14.20,99.90,892469,33,19953,-71
2020-08-04 20:49:12,14.20,14.20,14.20,99.90,889520,33,19957,-71
2020-08-04 20:49:44,14.20,14.20,14.20,99.90,890192,33,20630,-71
2020-08-04 20:50:18,14.20,14.20,14.20,99.90,889360,33,19991,-71
2020-08-04 20:50:51,14.20,14.20,14.20,99.90,889430,33,20268,-71
2020-08-04 20:51:38,14.20,14.20,14.20,99.90,888739,33,19953,-71
2020-08-04 20:52:09,14.20,14.20,14.20,99.90,891772,33,20315,-71
2020-08-04 20:52:40,14.20,14.20,14.20,99.90,891034,33,20072,-72
2020-08-04 20:53:19,14.20,14.20,14.20,99.90,891852,33,20017,-71
2020-08-04 20:53:53,14.20,14.20,14.20,99.90,892379,33,19967,-71
2020-08-04 20:54:26,14.20,14.20,14.20,99.90,893550,33,19962,-70
2020-08-04 20:55:08,14.10,14.10,14.10,99.90,893908,33,20004,-71
2020-08-04 20:55:41,14.20,14.20,14.20,99.90,894318,33,20335,-71
2020-08-04 20:56:14,14.10,14.10,14.10,99.90,894335,33,20363,-71
2020-08-04 20:56:48,14.10,14.10,14.10,99.90,895102,33,19956,-71
2020-08-04 20:57:25,14.20,14.20,14.20,99.90,895234,33,19978,-71
2020-08-04 20:58:01,14.10,14.10,14.10,99.90,896393,33,20354,-71
2020-08-04 20:58:35,14.10,14.10,14.10,99.90,893906,33,20373,-71
2020-08-04 20:59:06,14.10,14.10,14.10,99.90,892454,33,19953,-71
2020-08-04 20:59:38,14.10,14.10,14.10,99.90,895236,33,19955,-71
2020-08-04 21:00:12,14.10,14.10,14.10,99.90,896178,33,20321,-71
2020-08-04 21:00:44,14.10,14.10,14.10,99.90,895522,33,20334,-71
2020-08-04 21:01:15,14.10,14.10,14.10,99.90,895305,33,19948,-71
2020-08-04 21:01:57,14.10,14.10,14.10,99.90,892809,33,19997,-71
2020-08-04 21:02:33,14.10,14.10,14.10,99.90,896296,33,19956,-71
2020-08-04 21:03:07,14.10,14.10,14.10,99.90,892186,33,19991,-72
2020-08-04 21:03:40,14.10,14.10,14.10,99.90,892322,33,19953,-70
2020-08-04 21:04:14,14.10,14.10,14.10,99.90,891626,33,19944,-71
2020-08-04 21:04:44,14.10,14.10,14.10,99.90,895107,33,19979,-71
2020-08-04 21:05:18,14.10,14.10,14.10,99.90,898938,33,19954,-71
2020-08-04 21:05:50,14.10,14.10,14.10,99.90,898903,33,19952,-72
2020-08-04 21:06:28,14.10,14.10,14.10,99.90,895616,33,19940,-71
2020-08-04 21:07:08,14.10,14.10,14.10,99.90,895287,33,19970,-71
2020-08-04 21:07:39,14.10,14.10,14.10,99.90,892339,33,19948,-71
2020-08-04 21:08:10,14.10,14.10,14.10,99.90,889317,33,19945,-70
2020-08-04 21:08:41,14.10,14.10,14.10,99.90,889413,33,19952,-71
2020-08-04 21:09:14,14.10,14.10,14.10,99.90,889699,33,19960,-71
2020-08-04 21:09:47,14.10,14.10,14.10,99.90,892621,33,19956,-71
2020-08-04 21:10:36,14.10,14.10,14.10,99.90,892084,33,19956,-71
2020-08-04 21:11:08,14.10,14.10,14.10,99.90,892540,33,20353,-71
2020-08-04 21:11:39,14.10,14.10,14.10,99.90,892211,33,20302,-71
2020-08-04 21:12:10,14.10,14.10,14.10,99.90,894522,33,20376,-72
2020-08-04 21:12:42,14.10,14.10,14.10,99.90,892314,33,19937,-71
2020-08-04 21:13:15,14.10,14.10,14.10,99.90,891763,33,20361,-71
2020-08-04 21:13:46,14.10,14.10,14.10,99.90,894469,33,19980,-71
2020-08-04 21:14:17,14.10,14.10,14.10,99.90,896024,33,20357,-71
2020-08-04 21:14:49,14.10,14.10,14.10,99.90,892310,33,19955,-71
2020-08-04 21:15:20,14.10,14.10,14.10,99.90,892423,33,19994,-70
2020-08-04 21:15:51,14.10,14.10,14.10,99.90,889188,33,19979,-70
2020-08-04 21:16:23,14.10,14.10,14.10,99.90,889670,33,19953,-70
2020-08-04 21:16:53,14.10,14.10,14.10,99.90,894937,33,19978,-70
2020-08-04 21:17:25,14.10,14.10,14.10,99.90,892272,33,19990,-70
2020-08-04 21:17:56,14.10,14.10,14.10,99.90,892308,33,19944,-70
2020-08-04 21:18:27,14.10,14.10,14.10,99.90,892344,33,20278,-70
2020-08-04 21:18:58,14.10,14.10,14.10,99.90,892269,33,20186,-69
2020-08-04 21:19:29,14.10,14.10,14.10,99.90,892111,33,20299,-71
2020-08-04 21:20:00,14.10,14.10,14.10,99.90,892381,33,20373,-70
2020-08-04 21:20:31,14.10,14.10,14.10,99.90,892780,33,19932,-71
2020-08-04 21:21:02,14.10,14.10,14.10,99.90,892146,33,19953,-70
2020-08-04 21:21:33,14.10,14.10,14.10,99.90,889661,33,20318,-70
2020-08-04 21:22:05,14.10,14.10,14.10,99.90,895319,33,19956,-70
2020-08-04 21:22:36,14.10,14.10,14.10,99.90,895647,33,19933,-70
2020-08-04 21:23:06,14.10,14.10,14.10,99.90,894585,33,20110,-70
2020-08-04 21:23:39,14.10,14.10,14.10,99.90,894956,33,19966,-71
2020-08-04 21:24:18,14.10,14.10,14.10,99.90,894989,33,20409,-71
2020-08-04 21:24:55,14.10,14.10,14.10,99.90,896531,33,20333,-71
2020-08-04 21:25:36,14.10,14.10,14.10,99.90,895046,33,19932,-71
2020-08-04 21:26:36,14.10,14.10,14.10,99.90,889169,33,20358,-71
2020-08-04 21:27:10,14.10,14.10,14.10,99.90,891971,33,20270,-71
2020-08-04 21:27:45,14.10,14.10,14.10,99.90,889558,33,19948,-71
2020-08-04 21:28:16,14.10,14.10,14.10,99.90,895323,33,19932,-71
2020-08-04 21:28:51,14.00,14.00,14.00,99.90,895852,33,20294,-71
2020-08-04 21:29:24,14.00,14.00,14.00,99.90,897580,33,19954,-70
2020-08-04 21:30:15,14.00,14.00,14.00,99.90,898423,33,19975,-71
2020-08-04 21:30:46,14.00,14.00,14.00,99.90,897717,33,19948,-71
2020-08-04 21:31:17,14.00,14.00,14.00,99.90,898056,33,20388,-71
2020-08-04 21:31:48,14.00,14.00,14.00,99.90,895824,33,19953,-71
2020-08-04 21:32:30,14.00,14.00,14.00,99.90,898441,33,20310,-70
2020-08-04 21:33:03,14.00,14.00,14.00,99.90,896386,33,19963,-71
2020-08-04 21:33:36,14.00,14.00,14.00,99.90,896437,33,19953,-71
2020-08-04 21:34:07,14.00,14.00,14.00,99.90,896657,33,19952,-71
2020-08-04 21:34:38,14.00,14.00,14.00,99.90,898201,33,19963,-71
2020-08-04 21:35:12,13.90,13.90,13.90,99.90,898028,33,19948,-70
2020-08-04 21:36:03,14.00,14.00,14.00,99.90,895731,33,20007,-70
2020-08-04 21:36:35,14.00,14.00,14.00,99.90,895880,33,20280,-71
2020-08-04 21:37:07,14.00,14.00,14.00,99.90,895231,33,19952,-71
2020-08-04 21:37:38,13.90,13.90,13.90,99.90,895355,33,19964,-70
2020-08-04 21:38:09,13.90,13.90,13.90,99.90,892340,33,19996,-71
2020-08-04 21:38:41,13.90,13.90,13.90,99.90,889215,33,19945,-71
2020-08-04 21:39:14,13.90,13.90,13.90,99.90,889308,33,20312,-71
2020-08-04 21:39:46,13.90,13.90,13.90,99.90,889734,33,19963,-71
2020-08-04 21:40:19,13.90,13.90,13.90,99.90,892442,33,19959,-71
2020-08-04 21:40:50,13.90,13.90,13.90,99.90,892172,33,19999,-70
2020-08-04 21:41:24,13.90,13.90,13.90,99.90,892331,33,19994,-70
2020-08-04 21:41:57,13.90,13.90,13.90,99.90,892223,33,19969,-71
2020-08-04 21:42:33,13.90,13.90,13.90,99.90,893048,33,19956,-70
2020-08-04 21:43:04,13.90,13.90,13.90,99.90,890313,33,19976,-70
2020-08-04 21:43:35,13.80,13.80,13.80,99.90,891840,33,20302,-70
2020-08-04 21:44:05,13.80,13.80,13.80,99.90,892751,33,20310,-70
2020-08-04 21:44:50,13.90,13.90,13.90,99.90,885370,26,1658998,31
2020-08-04 21:45:51,13.80,13.80,13.80,99.90,902237,32,20392,-71
2020-08-04 21:46:23,13.80,13.80,13.80,99.90,891763,33,19987,-71
2020-08-04 21:46:54,13.80,13.80,13.80,99.90,903734,32,20001,-71
2020-08-04 21:47:24,13.80,13.80,13.80,99.90,900567,33,20334,-71
2020-08-04 21:47:56,13.70,13.70,13.70,99.90,897856,33,19991,-71
2020-08-04 21:48:28,13.80,13.80,13.80,99.90,895131,33,19990,-71
2020-08-04 21:48:58,13.70,13.70,13.70,99.90,894782,33,20283,-72
2020-08-04 21:49:31,13.80,13.80,13.80,99.90,898051,33,19947,-72
2020-08-04 21:50:07,13.70,13.70,13.70,99.90,901350,32,19987,-72
2020-08-04 21:50:40,13.70,13.70,13.70,99.90,902865,32,19948,-72
2020-08-04 21:51:26,13.70,13.70,13.70,99.90,897770,33,20003,-72
2020-08-04 21:52:02,13.70,13.70,13.70,99.90,903207,32,19947,-73
2020-08-04 21:52:35,13.60,13.60,13.60,99.90,897586,33,19983,-73
2020-08-04 21:53:08,13.60,13.60,13.60,99.90,896482,33,19962,-73
2020-08-04 21:53:45,13.60,13.60,13.60,99.90,896592,33,20373,-73
2020-08-04 21:54:25,13.60,13.60,13.60,99.90,897329,33,19940,-73
2020-08-04 21:55:09,13.60,13.60,13.60,99.90,903978,32,19990,-73
2020-08-04 21:56:01,13.50,13.50,13.50,99.90,907198,32,19939,-72
2020-08-04 21:56:33,13.50,13.50,13.50,99.90,904031,32,20290,-72
2020-08-04 21:57:05,13.50,13.50,13.50,99.90,897509,33,19936,-73
2020-08-04 21:57:39,13.50,13.50,13.50,99.90,894819,33,19944,-72
2020-08-04 21:58:19,13.50,13.50,13.50,99.90,892759,33,19938,-73
2020-08-04 21:58:50,13.50,13.50,13.50,99.90,896480,33,19959,-73
2020-08-04 21:59:23,13.50,13.50,13.50,99.90,899607,33,19963,-73
2020-08-04 22:00:24,13.50,13.50,13.50,99.90,896203,33,20340,-73
2020-08-04 22:01:03,13.50,13.50,13.50,99.90,898074,33,19936,-73
2020-08-04 22:01:35,13.40,13.40,13.40,99.90,896778,33,19952,-72
2020-08-04 22:02:06,13.40,13.40,13.40,99.90,897948,33,19988,-73
2020-08-04 22:02:37,13.40,13.40,13.40,99.90,897479,33,20272,-73
2020-08-04 22:03:17,13.40,13.40,13.40,99.90,894249,33,19948,-73
2020-08-04 22:03:49,13.40,13.40,13.40,99.90,895636,33,20004,-73
2020-08-04 22:04:25,13.50,13.50,13.50,99.90,895878,33,20056,-69
2020-08-04 22:04:56,13.40,13.40,13.40,99.90,897847,33,20311,-69
2020-08-04 22:05:26,13.40,13.40,13.40,99.90,899609,32,19952,-69
2020-08-04 22:06:04,13.40,13.40,13.40,99.90,904572,32,19951,-69
2020-08-04 22:06:36,13.40,13.40,13.40,99.90,903588,32,19952,-69
2020-08-04 22:07:12,13.40,13.40,13.40,99.90,900887,33,19982,-69
2020-08-04 22:07:43,13.40,13.40,13.40,99.90,900588,33,19994,-68
2020-08-04 22:08:14,13.30,13.30,13.30,99.90,901732,32,20011,-68
2020-08-04 22:08:53,13.30,13.30,13.30,99.90,903957,32,19955,-70
2020-08-04 22:09:26,13.30,13.30,13.30,99.90,902032,32,20298,-69
2020-08-04 22:09:59,13.30,13.30,13.30,99.90,903948,32,20015,-72
2020-08-04 22:10:29,13.30,13.30,13.30,99.90,898161,33,19951,-72
2020-08-04 22:11:00,13.30,13.30,13.30,99.90,894203,33,19941,-72
2020-08-04 22:11:33,13.20,13.20,13.20,99.90,895522,33,20023,-71
2020-08-04 22:12:07,13.20,13.20,13.20,99.90,892460,33,20334,-71
2020-08-04 22:12:39,13.20,13.20,13.20,99.90,895955,33,19954,-71
2020-08-04 22:13:10,13.20,13.20,13.20,99.90,893774,33,20322,-71
2020-08-04 22:13:45,13.20,13.20,13.20,99.90,894000,33,19988,-69
2020-08-04 22:14:21,13.20,13.20,13.20,99.90,893684,33,20008,-72
2020-08-04 22:14:59,13.20,13.20,13.20,99.90,897745,33,19941,-72
2020-08-04 22:15:32,13.20,13.20,13.20,99.90,898509,33,20441,-72
2020-08-04 22:16:04,13.20,13.20,13.20,99.90,896519,33,20071,-71
2020-08-04 22:16:36,13.20,13.20,13.20,99.90,894782,33,19952,-71
2020-08-04 22:17:16,13.20,13.20,13.20,99.90,891256,33,19996,-73
2020-08-04 22:17:51,13.20,13.20,13.20,99.90,891802,33,20382,-72
2020-08-04 22:18:30,13.20,13.20,13.20,99.90,892168,33,19952,-72
2020-08-04 22:19:01,13.20,13.20,13.20,99.90,896678,33,20370,-72
2020-08-04 22:19:33,13.20,13.20,13.20,99.90,895726,33,19945,-72
2020-08-04 22:20:06,13.10,13.10,13.10,99.90,898714,33,19996,-69
2020-08-04 22:20:43,13.20,13.20,13.20,99.90,899001,33,19987,-68
2020-08-04 22:21:16,13.20,13.20,13.20,99.90,899870,32,20349,-68
2020-08-04 22:21:47,13.20,13.20,13.20,99.90,903290,32,20373,-68
2020-08-04 22:22:22,13.10,13.10,13.10,99.90,902126,32,19939,-68
2020-08-04 22:22:53,13.10,13.10,13.10,99.90,899763,32,20372,-68
2020-08-04 22:23:28,13.10,13.10,13.10,99.90,898346,33,19947,-69
2020-08-04 22:24:03,13.10,13.10,13.10,99.90,900028,33,19944,-68
2020-08-04 22:24:36,13.10,13.10,13.10,99.90,897565,32,19978,-68
2020-08-04 22:25:08,13.10,13.10,13.10,99.90,901660,32,19971,-68
2020-08-04 22:25:45,13.00,13.00,13.00,99.90,899250,33,20405,-70
2020-08-04 22:26:24,13.00,13.00,13.00,99.90,899974,32,19974,-72
2020-08-04 22:26:59,13.00,13.00,13.00,99.90,901790,32,19956,-73
2020-08-04 22:27:30,13.00,13.00,13.00,99.90,898337,33,20742,-72
2020-08-04 22:28:01,13.00,13.00,13.00,99.90,895552,33,19959,-72
2020-08-04 22:28:33,13.00,13.00,13.00,99.90,893506,33,19948,-73
2020-08-04 22:29:05,12.90,12.90,12.90,99.90,893064,33,20057,-72
2020-08-04 22:29:36,13.00,13.00,13.00,99.90,893575,33,19957,-73
2020-08-04 22:30:23,12.90,12.90,12.90,99.90,895982,33,20276,-73
2020-08-04 22:30:58,12.90,12.90,12.90,99.90,896447,33,20294,-72
2020-08-04 22:31:31,12.90,12.90,12.90,99.90,896926,33,19948,-72
2020-08-04 22:32:06,12.90,12.90,12.90,99.90,895454,33,19965,-72
2020-08-04 22:32:38,12.90,12.90,12.90,99.90,895721,33,20445,-73
2020-08-04 22:33:12,12.90,12.90,12.90,99.90,896009,33,19952,-72
2020-08-04 22:33:46,12.90,12.90,12.90,99.90,896340,33,19995,-72
2020-08-04 22:34:18,12.90,12.90,12.90,99.90,896585,33,19982,-72
2020-08-04 22:34:54,12.90,12.90,12.90,99.90,896380,33,20404,-72
2020-08-04 22:35:27,12.90,12.90,12.90,99.90,896803,33,19956,-72
2020-08-04 22:36:00,12.80,12.80,12.80,99.90,898748,33,19947,-72
2020-08-04 22:36:39,12.90,12.90,12.90,99.90,897362,33,20004,-73
2020-08-04 22:37:14,12.80,12.80,12.80,99.90,896529,33,20015,-73
2020-08-04 22:37:46,12.80,12.80,12.80,99.90,890370,33,19979,-72
2020-08-04 22:38:17,12.80,12.80,12.80,99.90,894498,33,20387,-72
2020-08-04 22:38:48,12.80,12.80,12.80,99.90,895136,33,19991,-73
2020-08-04 22:39:29,12.80,12.80,12.80,99.90,893178,33,20374,-72
2020-08-04 22:40:03,12.70,12.70,12.70,99.90,893193,33,19998,-73
2020-08-04 22:40:45,12.70,12.70,12.70,99.90,893939,33,19975,-72
2020-08-04 22:41:18,12.80,12.80,12.80,99.90,896695,33,19960,-72
2020-08-04 22:41:59,12.70,12.70,12.70,99.90,900480,32,20000,-73
2020-08-04 22:42:45,12.70,12.70,12.70,99.90,899878,33,20038,-73
2020-08-04 22:43:20,12.70,12.70,12.70,99.90,898288,33,19964,-73
2020-08-04 22:43:51,12.70,12.70,12.70,99.90,900555,33,20350,-72
2020-08-04 22:44:24,12.70,12.70,12.70,99.90,899499,33,20268,-73
2020-08-04 22:44:57,12.60,12.60,12.60,99.90,898729,33,19940,-73
2020-08-04 22:45:30,12.60,12.60,12.60,99.90,897509,33,20416,-72
2020-08-04 22:46:13,12.60,12.60,12.60,99.90,895495,33,19952,-72
2020-08-04 22:46:44,12.60,12.60,12.60,99.90,893540,33,20390,-72
2020-08-04 22:47:15,12.60,12.60,12.60,99.90,893700,33,19945,-72
2020-08-04 22:47:46,12.60,12.60,12.60,99.90,896230,33,19975,-72
2020-08-04 22:48:19,12.60,12.60,12.60,99.90,895976,33,19959,-72
2020-08-04 22:48:51,12.60,12.60,12.60,99.90,896446,33,19987,-72
2020-08-04 22:49:23,12.60,12.60,12.60,99.90,893891,33,19959,-72
2020-08-04 22:49:55,12.70,12.70,12.70,99.90,893268,33,19960,-72
2020-08-04 22:50:25,12.70,12.70,12.70,99.90,892658,33,19952,-72
2020-08-04 22:50:57,12.60,12.60,12.60,99.90,893895,33,20005,-72
2020-08-04 22:51:29,12.70,12.70,12.70,99.90,896222,33,19970,-72
2020-08-04 22:52:02,12.70,12.70,12.70,99.90,896752,33,19995,-72
2020-08-04 22:52:41,12.70,12.70,12.70,99.90,897906,33,19940,-72
2020-08-04 22:53:19,12.70,12.70,12.70,99.90,899311,32,19995,-72
2020-08-04 22:53:51,12.60,12.60,12.60,99.90,896537,33,20044,-72
2020-08-04 22:54:25,12.60,12.60,12.60,99.90,895733,33,20368,-72
2020-08-04 22:54:58,12.60,12.60,12.60,99.90,898885,33,19990,-72
2020-08-04 22:55:40,12.60,12.60,12.60,99.90,893500,33,20328,-72
2020-08-04 22:56:13,12.60,12.60,12.60,99.90,892598,33,19960,-72
2020-08-04 22:56:44,12.60,12.60,12.60,99.90,896424,33,20377,-72
2020-08-04 22:57:19,12.60,12.60,12.60,99.90,895503,33,19963,-72
2020-08-04 22:57:53,12.60,12.60,12.60,99.90,898150,32,19960,-71
2020-08-04 22:58:36,12.60,12.60,12.60,99.90,897365,33,19988,-72
2020-08-04 22:59:11,12.50,12.50,12.50,99.90,891560,33,19980,-72
2020-08-04 22:59:47,12.50,12.50,12.50,99.90,889859,33,20306,-71
2020-08-04 23:00:20,12.50,12.50,12.50,99.90,893979,33,19952,-72
2020-08-04 23:00:53,12.50,12.50,12.50,99.90,895570,33,20002,-72
2020-08-04 23:01:28,12.50,12.50,12.50,99.90,894582,33,19988,-71
2020-08-04 23:02:08,12.40,12.40,12.40,99.90,891583,33,20305,-71
2020-08-04 23:02:41,12.50,12.50,12.50,99.90,893906,33,20015,-72
2020-08-04 23:03:18,12.50,12.50,12.50,99.90,895618,33,19986,-72
2020-08-04 23:03:53,12.40,12.40,12.40,99.90,898251,33,19966,-72
2020-08-04 23:04:36,12.40,12.40,12.40,99.90,900163,33,19986,-72
2020-08-04 23:05:07,12.40,12.40,12.40,99.90,896221,33,19944,-72
2020-08-04 23:05:38,12.40,12.40,12.40,99.90,895251,33,19960,-72
2020-08-04 23:06:20,12.40,12.40,12.40,99.90,895727,33,19936,-72
2020-08-04 23:06:51,12.40,12.40,12.40,99.90,898843,32,19950,-72
2020-08-04 23:07:22,12.30,12.30,12.30,99.90,900478,32,19963,-72
2020-08-04 23:07:53,12.40,12.40,12.40,99.90,896257,33,19941,-72
2020-08-04 23:08:29,12.40,12.40,12.40,99.90,896290,33,20021,-72
2020-08-04 23:09:10,12.40,12.40,12.40,99.90,896703,33,20385,-72
2020-08-04 23:09:43,12.40,12.40,12.40,99.90,895968,33,20004,-72
2020-08-04 23:10:14,12.40,12.40,12.40,99.90,893319,33,19972,-72
2020-08-04 23:10:44,12.40,12.40,12.40,99.90,890962,33,19968,-72
2020-08-04 23:11:17,12.40,12.40,12.40,99.90,890432,33,19955,-72
2020-08-04 23:11:50,12.30,12.30,12.30,99.90,887764,33,19953,-73
2020-08-04 23:12:24,12.30,12.30,12.30,99.90,892316,33,19945,-72
2020-08-04 23:13:03,12.30,12.30,12.30,99.90,890856,33,19948,-73
2020-08-04 23:13:44,12.40,12.40,12.40,99.90,894520,33,20091,-72
2020-08-04 23:14:18,12.40,12.40,12.40,99.90,897101,32,20064,-73
2020-08-04 23:14:51,12.30,12.30,12.30,99.90,893286,33,20461,-72
2020-08-04 23:15:26,12.30,12.30,12.30,99.90,892306,33,20015,-72
2020-08-04 23:16:01,12.30,12.30,12.30,99.90,891767,33,19991,-72
2020-08-04 23:16:33,12.30,12.30,12.30,99.90,889554,33,19960,-71
2020-08-04 23:17:05,12.20,12.20,12.20,99.90,894586,33,19992,-71
2020-08-04 23:17:37,12.30,12.30,12.30,99.90,895200,33,20000,-72
2020-08-04 23:18:09,12.30,12.30,12.30,99.90,897090,33,20333,-72
2020-08-04 23:18:42,12.20,12.20,12.20,99.90,900328,32,19952,-72
2020-08-04 23:19:16,12.20,12.20,12.20,99.90,890961,33,19955,-72
2020-08-04 23:19:53,12.20,12.20,12.20,99.90,892964,33,19940,-72
2020-08-04 23:20:29,12.20,12.20,12.20,99.90,888353,33,20035,-72
2020-08-04 23:21:03,12.20,12.20,12.20,99.90,888009,33,19950,-72
2020-08-04 23:21:40,12.20,12.20,12.20,99.90,887039,33,19964,-71
2020-08-04 23:22:13,12.20,12.20,12.20,99.90,889507,33,19977,-72
2020-08-04 23:22:46,12.20,12.20,12.20,99.90,892016,33,20000,-72
2020-08-04 23:23:23,12.20,12.20,12.20,99.90,891799,33,20263,-73
2020-08-04 23:24:02,12.20,12.20,12.20,99.90,887657,33,20256,-73
2020-08-04 23:24:35,12.20,12.20,12.20,99.90,887291,33,19957,-73
2020-08-04 23:25:14,12.20,12.20,12.20,99.90,884807,33,19993,-72
2020-08-04 23:25:46,12.20,12.20,12.20,99.90,887982,33,19936,-72
2020-08-04 23:26:18,12.20,12.20,12.20,99.90,890078,33,19964,-72
2020-08-04 23:26:50,12.20,12.20,12.20,99.90,894009,32,19960,-72
2020-08-04 23:27:21,12.20,12.20,12.20,99.90,890465,33,19937,-72
2020-08-04 23:27:52,12.20,12.20,12.20,99.90,891311,33,19952,-72
2020-08-04 23:28:24,12.10,12.10,12.10,99.90,891638,33,19953,-72
2020-08-04 23:28:56,12.10,12.10,12.10,99.90,889185,33,20045,-72
2020-08-04 23:29:27,12.10,12.10,12.10,99.90,895014,33,19991,-72
2020-08-04 23:29:59,12.10,12.10,12.10,99.90,890330,33,19976,-72
2020-08-04 23:30:30,12.10,12.10,12.10,99.90,892792,33,19948,-72
2020-08-04 23:31:01,12.10,12.10,12.10,99.90,895827,33,20004,-73
2020-08-04 23:31:33,12.20,12.20,12.20,99.90,898604,33,19961,-73
2020-08-04 23:32:05,12.10,12.10,12.10,99.90,896891,33,19999,-72
2020-08-04 23:32:36,12.10,12.10,12.10,99.90,895727,33,20098,-72
2020-08-04 23:33:08,12.10,12.10,12.10,99.90,895122,33,20310,-73
2020-08-04 23:33:40,12.00,12.00,12.00,99.90,896553,33,19988,-72
2020-08-04 23:34:14,12.00,12.00,12.00,99.90,894853,33,19947,-73
2020-08-04 23:34:47,12.00,12.00,12.00,99.90,893666,33,20345,-72
2020-08-04 23:35:28,12.00,12.00,12.00,99.90,890819,33,19972,-72
2020-08-04 23:36:00,12.00,12.00,12.00,99.90,890934,33,19941,-72
2020-08-04 23:36:33,12.00,12.00,12.00,99.90,894389,33,20364,-72
2020-08-04 23:37:08,12.00,12.00,12.00,99.90,895974,33,19992,-73
2020-08-04 23:37:41,12.10,12.10,12.10,99.90,895390,33,20357,-72
2020-08-04 23:38:13,12.00,12.00,12.00,99.90,896003,33,19993,-72
2020-08-04 23:38:46,12.00,12.00,12.00,99.90,894271,33,20010,-73
2020-08-04 23:39:19,12.00,12.00,12.00,99.90,897885,33,20372,-73
2020-08-04 23:39:50,12.00,12.00,12.00,99.90,895197,33,19963,-72
2020-08-04 23:40:22,11.90,11.90,11.90,99.90,894277,33,20596,-72
2020-08-04 23:41:13,11.90,11.90,11.90,99.90,897854,33,20305,-72
2020-08-04 23:41:44,12.00,12.00,12.00,99.90,899871,32,20458,-72
2020-08-04 23:42:16,12.00,12.00,12.00,99.90,893432,33,20335,-72
2020-08-04 23:42:47,11.90,11.90,11.90,99.90,893023,33,19959,-72
2020-08-04 23:43:48,11.90,11.90,11.90,99.90,895878,33,19956,-72
2020-08-04 23:44:39,11.90,11.90,11.90,99.90,888683,33,19960,-72
2020-08-04 23:45:19,11.90,11.90,11.90,99.90,882233,33,19952,-72
2020-08-04 23:45:50,11.90,11.90,11.90,99.90,883137,33,19946,-72
2020-08-04 23:46:29,11.90,11.90,11.90,99.90,895262,33,19955,-72
2020-08-04 23:47:20,11.90,11.90,11.90,99.90,896719,33,19941,-72
2020-08-04 23:48:11,11.90,11.90,11.90,99.90,897589,33,19944,-72
2020-08-04 23:48:42,11.90,11.90,11.90,99.90,900121,32,19984,-72
2020-08-04 23:49:51,11.90,11.90,11.90,99.90,900514,32,19947,-72
2020-08-04 23:50:22,11.90,11.90,11.90,99.90,898809,32,19936,-73
2020-08-04 23:50:53,11.90,11.90,11.90,99.90,898908,33,19941,-72
2020-08-04 23:51:23,11.90,11.90,11.90,99.90,899503,32,20356,-72
2020-08-04 23:51:55,11.80,11.80,11.80,99.90,900477,32,19975,-72
2020-08-04 23:52:28,11.80,11.80,11.80,99.90,900143,32,19951,-73
2020-08-04 23:53:29,11.90,11.90,11.90,99.90,896268,33,20666,-72
2020-08-04 23:53:59,11.90,11.90,11.90,99.90,885821,33,19951,-72
2020-08-04 23:54:30,11.80,11.80,11.80,99.90,897887,32,20292,-72
2020-08-04 23:55:01,11.80,11.80,11.80,99.90,896706,33,19943,-72
2020-08-04 23:55:34,11.80,11.80,11.80,99.90,897439,33,19958,-72
2020-08-04 23:56:09,11.80,11.80,11.80,99.90,900337,32,19931,-72
2020-08-04 23:56:46,11.70,11.70,11.70,99.90,896047,33,20064,-72
2020-08-04 23:57:22,11.80,11.80,11.80,99.90,898235,33,19944,-72
2020-08-04 23:57:53,11.80,11.80,11.80,99.90,893326,33,20307,-72
2020-08-04 23:58:26,11.70,11.70,11.70,99.90,890127,33,20386,-72
2020-08-04 23:59:00,11.80,11.80,11.80,99.90,893608,33,19948,-72
2020-08-04 23:59:35,11.70,11.70,11.70,99.90,890658,33,19949,-72