2020-08-04 00:00:06,13.90,13.90,13.90,99.90,911492,32,19930,-65
2020-08-04 00:00:47,14.00,14.00,14.00,99.90,911394,32,19945,-64
2020-08-04 00:01:23,14.00,14.00,14.00,99.90,907615,32,20016,-65
2020-08-04 00:01:56,14.00,14.00,14.00,99.90,908101,32,19942,-65
2020-08-04 00:02:29,14.00,14.00,14.00,99.90,904805,32,19957,-65
2020-08-04 00:03:04,14.00,14.00,14.00,99.90,906118,32,19946,-65
2020-08-04 00:03:40,14.00,14.00,14.00,99.90,907369,32,19934,-65
2020-08-04 00:04:31,13.90,13.90,13.90,99.90,909480,32,19965,-64
2020-08-04 00:05:08,13.90,13.90,13.90,99.90,911335,32,19941,-65
2020-08-04 00:05:42,13.90,13.90,13.90,99.90,911164,32,19956,-64
2020-08-04 00:06:13,13.90,13.90,13.90,99.90,911142,32,19938,-65
2020-08-04 00:06:47,13.90,13.90,13.90,99.90,911455,32,19952,-65
2020-08-04 00:07:22,13.90,13.90,13.90,99.90,911132,32,20025,-65
2020-08-04 00:08:01,13.90,13.90,13.90,99.90,911550,32,19995,-65
2020-08-04 00:08:36,14.00,14.00,14.00,99.90,904859,32,19935,-65
2020-08-04 00:09:09,13.90,13.90,13.90,99.90,904909,32,19934,-65
2020-08-04 00:09:43,14.00,14.00,14.00,99.90,904964,32,19943,-65
2020-08-04 00:10:19,13.90,13.90,13.90,99.90,907024,32,19935,-65
2020-08-04 00:10:53,13.90,13.90,13.90,99.90,907836,32,19949,-65
2020-08-04 00:11:26,13.90,13.90,13.90,99.90,908105,32,20364,-65
2020-08-04 00:11:59,13.90,13.90,13.90,99.90,908168,32,19994,-65
2020-08-04 00:12:35,13.90,13.90,13.90,99.90,905477,32,19953,-65
2020-08-04 00:13:09,13.90,13.90,13.90,99.90,907998,32,19969,-65
2020-08-04 00:13:44,13.90,13.90,13.90,99.90,907998,32,19989,-65
2020-08-04 00:14:19,14.00,14.00,14.00,99.90,909475,32,19953,-65
2020-08-04 00:14:54,14.00,14.00,14.00,99.90,911235,32,19930,-65
2020-08-04 00:15:36,14.00,14.00,14.00,99.90,911158,32,19937,-65
2020-08-04 00:16:16,14.00,14.00,14.00,99.90,907779,32,20277,-65
2020-08-04 00:17:01,14.00,14.00,14.00,99.90,907777,32,19990,-65
2020-08-04 00:17:35,14.00,14.00,14.00,99.90,908022,32,19946,-65
2020-08-04 00:18:09,13.90,13.90,13.90,99.90,907393,32,19946,-65
2020-08-04 00:18:43,13.90,13.90,13.90,99.90,907615,32,19968,-66
2020-08-04 00:19:16,13.90,13.90,13.90,99.90,907986,32,19953,-65
2020-08-04 00:19:48,13.90,13.90,13.90,99.90,909196,32,20292,-65
2020-08-04 00:20:25,13.90,13.90,13.90,99.90,911036,32,19967,-66
2020-08-04 00:20:59,13.90,13.90,13.90,99.90,904830,32,19935,-65
2020-08-04 00:21:33,13.80,13.80,13.80,99.90,904804,32,19931,-65
2020-08-04 00:22:08,13.80,13.80,13.80,99.90,904906,32,20325,-65
2020-08-04 00:22:40,13.80,13.80,13.80,99.90,907231,32,19972,-65
2020-08-04 00:23:12,13.80,13.80,13.80,99.90,911049,32,19989,-65
2020-08-04 00:23:43,13.80,13.80,13.80,99.90,911416,32,19968,-66
2020-08-04 00:24:19,13.80,13.80,13.80,99.90,911144,32,20327,-65
2020-08-04 00:24:53,13.80,13.80,13.80,99.90,911044,32,19942,-65
2020-08-04 00:25:29,13.80,13.80,13.80,99.90,911400,32,19942,-65
2020-08-04 00:26:04,13.80,13.80,13.80,99.90,911495,32,19938,-66
2020-08-04 00:26:36,13.80,13.80,13.80,99.90,911343,32,19926,-65
2020-08-04 00:27:07,13.80,13.80,13.80,99.90,911465,32,19964,-65
2020-08-04 00:27:38,13.80,13.80,13.80,99.90,911026,32,20340,-65
2020-08-04 00:28:11,13.80,13.80,13.80,99.90,908136,32,19942,-65
2020-08-04 00:28:44,13.80,13.80,13.80,99.90,907949,32,20257,-65
2020-08-04 00:29:18,13.80,13.80,13.80,99.90,907974,32,19938,-65
2020-08-04 00:29:50,13.70,13.70,13.70,99.90,908906,32,19956,-65
2020-08-04 00:30:24,13.70,13.70,13.70,99.90,911362,32,19954,-65
2020-08-04 00:30:59,13.70,13.70,13.70,99.90,911522,32,19938,-65
2020-08-04 00:31:34,13.70,13.70,13.70,99.90,911343,32,20304,-65
2020-08-04 00:32:13,13.70,13.70,13.70,99.90,907805,32,19943,-65
2020-08-04 00:32:47,13.70,13.70,13.70,99.90,907978,32,20541,-65
2020-08-04 00:33:25,13.70,13.70,13.70,99.90,907802,32,19942,-65
2020-08-04 00:34:20,13.60,13.60,13.60,99.90,909819,32,19973,-65
2020-08-04 00:34:54,13.60,13.60,13.60,99.90,911333,32,19946,-65
2020-08-04 00:35:27,13.60,13.60,13.60,99.90,911010,32,20071,-65
2020-08-04 00:36:05,13.60,13.60,13.60,99.90,911420,32,19933,-65
2020-08-04 00:36:37,13.60,13.60,13.60,99.90,911042,32,20406,-65
2020-08-04 00:37:08,13.60,13.60,13.60,99.90,911457,32,19942,-65
2020-08-04 00:37:43,13.60,13.60,13.60,99.90,911349,32,19942,-65
2020-08-04 00:38:14,13.60,13.60,13.60,99.90,904502,32,20265,-65
2020-08-04 00:38:53,13.60,13.60,13.60,99.90,904612,32,19973,-65
2020-08-04 00:39:27,13.60,13.60,13.60,99.90,901692,32,19939,-65
2020-08-04 00:39:58,13.60,13.60,13.60,99.90,904361,32,19998,-65
2020-08-04 00:40:30,13.60,13.60,13.60,99.90,907817,32,20316,-64
2020-08-04 00:41:06,13.60,13.60,13.60,99.90,908655,32,19946,-65
2020-08-04 00:41:40,13.60,13.60,13.60,99.90,911393,32,19953,-65
2020-08-04 00:42:14,13.60,13.60,13.60,99.90,911005,32,19980,-64
2020-08-04 00:42:46,13.60,13.60,13.60,99.90,911061,32,19976,-64
2020-08-04 00:43:17,13.60,13.60,13.60,99.90,911451,32,20303,-64
2020-08-04 00:43:50,13.70,13.70,13.70,99.90,911392,32,19972,-64
2020-08-04 00:44:27,13.70,13.70,13.70,99.90,910970,32,19989,-64
2020-08-04 00:45:03,13.60,13.60,13.60,99.90,907944,32,19946,-65
2020-08-04 00:45:39,13.60,13.60,13.60,99.90,907949,32,19948,-65
2020-08-04 00:46:13,13.60,13.60,13.60,99.90,907588,32,19942,-65
2020-08-04 00:46:53,13.70,13.70,13.70,99.90,909675,32,19946,-65
2020-08-04 00:47:33,13.70,13.70,13.70,99.90,911211,32,19938,-65
2020-08-04 00:48:05,13.60,13.60,13.60,99.90,910666,32,19957,-65
2020-08-04 00:48:43,13.60,13.60,13.60,99.90,911363,32,19953,-65
2020-08-04 00:49:34,13.60,13.60,13.60,99.90,911449,32,19976,-65
2020-08-04 00:50:10,13.60,13.60,13.60,99.90,911330,32,20334,-65
2020-08-04 00:50:45,13.60,13.60,13.60,99.90,911315,32,19956,-65
2020-08-04 00:51:22,13.60,13.60,13.60,99.90,911363,32,19930,-64
2020-08-04 00:51:55,13.60,13.60,13.60,99.90,911210,32,19942,-65
2020-08-04 00:52:26,13.60,13.60,13.60,99.90,907608,32,19990,-64
2020-08-04 00:53:02,13.60,13.60,13.60,99.90,907928,32,19988,-64
2020-08-04 00:53:40,13.60,13.60,13.60,99.90,907635,32,19942,-65
2020-08-04 00:54:14,13.60,13.60,13.60,99.90,909454,32,19989,-64
2020-08-04 00:54:51,13.60,13.60,13.60,99.90,910926,32,19934,-64
2020-08-04 00:55:40,13.60,13.60,13.60,99.90,911392,32,19933,-65
2020-08-04 00:56:14,13.60,13.60,13.60,99.90,910972,32,19938,-64
2020-08-04 00:57:00,13.60,13.60,13.60,99.90,911136,32,20000,-65
2020-08-04 00:57:35,13.60,13.60,13.60,99.90,910955,32,20047,-64
2020-08-04 00:58:17,13.60,13.60,13.60,99.90,911035,32,19956,-65
2020-08-04 00:58:47,13.60,13.60,13.60,99.90,911291,32,19973,-65
2020-08-04 00:59:19,13.60,13.60,13.60,99.90,911337,32,20272,-65
2020-08-04 01:00:09,13.60,13.60,13.60,99.90,911356,32,19942,-65
2020-08-04 01:00:49,13.60,13.60,13.60,99.90,911312,32,19930,-65
2020-08-04 01:01:29,13.60,13.60,13.60,99.90,911384,32,20275,-65
2020-08-04 01:02:01,13.60,13.60,13.60,99.90,910989,32,19945,-65
2020-08-04 01:02:35,13.60,13.60,13.60,99.90,911411,32,19948,-65
2020-08-04 01:03:15,13.50,13.50,13.50,99.90,910875,32,19941,-65
2020-08-04 01:03:48,13.50,13.50,13.50,99.90,911220,32,19939,-65
2020-08-04 01:04:21,13.50,13.50,13.50,99.90,911325,32,19938,-65
2020-08-04 01:04:51,13.60,13.60,13.60,99.90,910904,32,20287,-65
2020-08-04 01:05:28,13.60,13.60,13.60,99.90,910982,32,19980,-64
2020-08-04 01:06:01,13.60,13.60,13.60,99.90,911307,32,20260,-65
2020-08-04 01:06:34,13.50,13.50,13.50,99.90,911401,32,19991,-65
2020-08-04 01:07:26,13.50,13.50,13.50,99.90,911270,32,20307,-65
2020-08-04 01:07:57,13.50,13.50,13.50,99.90,910949,32,19997,-65
2020-08-04 01:08:31,13.50,13.50,13.50,99.90,911305,32,19938,-65
2020-08-04 01:09:21,13.50,13.50,13.50,99.90,911216,32,20304,-65
2020-08-04 01:09:54,13.50,13.50,13.50,99.90,911019,32,19949,-65
2020-08-04 01:10:24,13.50,13.50,13.50,99.90,907915,32,19938,-65
2020-08-04 01:10:57,13.50,13.50,13.50,99.90,907845,32,19965,-65
2020-08-04 01:11:31,13.50,13.50,13.50,99.90,907690,32,19946,-64
2020-08-04 01:12:05,13.50,13.50,13.50,99.90,908452,32,19935,-65
2020-08-04 01:12:41,13.50,13.50,13.50,99.90,910845,32,19953,-65
2020-08-04 01:13:12,13.50,13.50,13.50,99.90,911246,32,19934,-65
2020-08-04 01:13:44,13.50,13.50,13.50,99.90,911343,32,19997,-65
2020-08-04 01:14:18,13.50,13.50,13.50,99.90,911030,32,19942,-65
2020-08-04 01:14:51,13.60,13.60,13.60,99.90,911005,32,19942,-65
2020-08-04 01:15:28,13.60,13.60,13.60,99.90,911186,32,20316,-65
2020-08-04 01:15:58,13.60,13.60,13.60,99.90,911272,32,19934,-65
2020-08-04 01:16:30,13.60,13.60,13.60,99.90,911273,32,19962,-65
2020-08-04 01:17:01,13.60,13.60,13.60,99.90,911261,32,20326,-65
2020-08-04 01:17:34,13.60,13.60,13.60,99.90,910875,32,19944,-65
2020-08-04 01:18:11,13.50,13.50,13.50,99.90,911016,32,20004,-65
2020-08-04 01:18:52,13.50,13.50,13.50,99.90,911205,32,20584,-65
2020-08-04 01:19:25,13.50,13.50,13.50,99.90,911185,32,20362,-65
2020-08-04 01:19:56,13.50,13.50,13.50,99.90,907578,32,20340,-65
2020-08-04 01:20:29,13.50,13.50,13.50,99.90,907620,32,20359,-65
2020-08-04 01:21:03,13.50,13.50,13.50,99.90,907880,32,20041,-65
2020-08-04 01:21:33,13.50,13.50,13.50,99.90,908073,32,19950,-65
2020-08-04 01:22:04,13.50,13.50,13.50,99.90,910961,32,20303,-65
2020-08-04 01:22:37,13.50,13.50,13.50,99.90,910967,32,19933,-65
2020-08-04 01:23:10,13.50,13.50,13.50,99.90,907914,32,20273,-65
2020-08-04 01:23:42,13.50,13.50,13.50,99.90,907359,32,19950,-65
2020-08-04 01:24:18,13.40,13.40,13.40,99.90,904262,32,19942,-65
2020-08-04 01:24:49,13.50,13.50,13.50,99.90,905848,32,19945,-65
2020-08-04 01:25:19,13.50,13.50,13.50,99.90,907879,32,19935,-65
2020-08-04 01:25:52,13.50,13.50,13.50,99.90,908516,32,19950,-65
2020-08-04 01:26:25,13.40,13.40,13.40,99.90,907736,32,19934,-65
2020-08-04 01:26:56,13.50,13.50,13.50,99.90,904574,32,19953,-65
2020-08-04 01:27:30,13.50,13.50,13.50,99.90,904426,32,20510,-65
2020-08-04 01:28:03,13.40,13.40,13.40,99.90,905385,32,19942,-65
2020-08-04 01:28:36,13.40,13.40,13.40,99.90,908222,32,20315,-65
2020-08-04 01:29:07,13.40,13.40,13.40,99.90,910826,32,19944,-65
2020-08-04 01:29:38,13.50,13.50,13.50,99.90,911201,32,19984,-65
2020-08-04 01:30:19,13.50,13.50,13.50,99.90,907371,32,19962,-65
2020-08-04 01:30:54,13.40,13.40,13.40,99.90,904294,32,19942,-65
2020-08-04 01:31:31,13.40,13.40,13.40,99.90,904364,32,19934,-65
2020-08-04 01:32:10,13.40,13.40,13.40,99.90,906625,32,19937,-65
2020-08-04 01:32:40,13.40,13.40,13.40,99.90,910051,32,20354,-64
2020-08-04 01:33:13,13.40,13.40,13.40,99.90,911009,32,19959,-65
2020-08-04 01:33:52,13.40,13.40,13.40,99.90,910832,32,20058,-65
2020-08-04 01:34:26,13.40,13.40,13.40,99.90,907396,32,19954,-65
2020-08-04 01:34:59,13.40,13.40,13.40,99.90,904635,32,19939,-65
2020-08-04 01:35:31,13.50,13.50,13.50,99.90,904263,32,20343,-65
2020-08-04 01:36:02,13.50,13.50,13.50,99.90,905556,32,19990,-65
2020-08-04 01:36:33,13.50,13.50,13.50,99.90,908238,32,19931,-65
2020-08-04 01:37:28,13.50,13.50,13.50,99.90,911194,32,19945,-66
2020-08-04 01:38:04,13.50,13.50,13.50,99.90,910939,32,19942,-65
2020-08-04 01:38:35,13.40,13.40,13.40,99.90,911190,32,20297,-66
2020-08-04 01:39:06,13.40,13.40,13.40,99.90,911279,32,19997,-66
2020-08-04 01:39:39,13.40,13.40,13.40,99.90,911263,32,19926,-65
2020-08-04 01:40:16,13.40,13.40,13.40,99.90,911234,32,19946,-66
2020-08-04 01:40:52,13.40,13.40,13.40,99.90,911192,32,20266,-65
2020-08-04 01:41:24,13.40,13.40,13.40,99.90,911223,32,19979,-66
2020-08-04 01:42:00,13.40,13.40,13.40,99.90,910890,32,19942,-66
2020-08-04 01:42:35,13.40,13.40,13.40,99.90,911113,32,20249,-66
2020-08-04 01:43:08,13.40,13.40,13.40,99.90,911224,32,20375,-66
2020-08-04 01:43:45,13.50,13.50,13.50,99.90,910910,32,19952,-66
2020-08-04 01:44:21,13.40,13.40,13.40,99.90,911260,32,20532,-66
2020-08-04 01:44:57,13.40,13.40,13.40,99.90,911124,32,19929,-66
2020-08-04 01:45:27,13.50,13.50,13.50,99.90,910947,32,19967,-66
2020-08-04 01:46:03,13.50,13.50,13.50,99.90,910883,32,19950,-66
2020-08-04 01:46:39,13.50,13.50,13.50,99.90,910985,32,20256,-66
2020-08-04 01:47:09,13.50,13.50,13.50,99.90,907877,32,19950,-65
2020-08-04 01:48:00,13.50,13.50,13.50,99.90,904591,32,19931,-65
2020-08-04 01:48:34,13.50,13.50,13.50,99.90,904347,32,19950,-66
2020-08-04 01:49:05,13.50,13.50,13.50,99.90,906859,32,20367,-65
2020-08-04 01:49:39,13.50,13.50,13.50,99.90,910003,32,19972,-65
2020-08-04 01:50:12,13.50,13.50,13.50,99.90,910964,32,19957,-66
2020-08-04 01:50:42,13.40,13.40,13.40,99.90,911134,32,19934,-65
2020-08-04 01:51:16,13.40,13.40,13.40,99.90,911313,32,19942,-65
2020-08-04 01:51:48,13.40,13.40,13.40,99.90,911207,32,19926,-65
2020-08-04 01:52:32,13.50,13.50,13.50,99.90,911242,32,19938,-65
2020-08-04 01:53:09,13.40,13.40,13.40,99.90,907691,32,19942,-65
2020-08-04 01:53:45,13.50,13.50,13.50,99.90,907725,32,19942,-65
2020-08-04 01:54:17,13.40,13.40,13.40,99.90,907489,32,19946,-65
2020-08-04 01:54:48,13.30,13.30,13.30,99.90,909308,32,20054,-66
2020-08-04 01:55:23,13.40,13.40,13.40,99.90,911254,32,19943,-65
2020-08-04 01:56:00,13.40,13.40,13.40,99.90,911045,32,19942,-65
2020-08-04 01:56:39,13.40,13.40,13.40,99.90,910846,32,20313,-65
2020-08-04 01:57:12,13.40,13.40,13.40,99.90,910922,32,19992,-65
2020-08-04 01:57:43,13.40,13.40,13.40,99.90,911221,32,19950,-65
2020-08-04 01:58:15,13.40,13.40,13.40,99.90,910852,32,20271,-66
2020-08-04 01:58:49,13.40,13.40,13.40,99.90,911234,32,19973,-65
2020-08-04 01:59:24,13.40,13.40,13.40,99.90,907761,32,19934,-65
2020-08-04 01:59:57,13.40,13.40,13.40,99.90,907859,32,19969,-65
2020-08-04 02:00:38,13.40,13.40,13.40,99.90,907781,32,19972,-66
2020-08-04 02:01:14,13.40,13.40,13.40,99.90,909350,32,19942,-65
2020-08-04 02:01:47,13.40,13.40,13.40,99.90,911208,32,19947,-65
2020-08-04 02:02:24,13.40,13.40,13.40,99.90,911199,32,19983,-65
2020-08-04 02:02:54,13.40,13.40,13.40,99.90,910952,32,19934,-65
2020-08-04 02:03:25,13.40,13.40,13.40,99.90,911123,32,20343,-65
2020-08-04 02:04:02,13.50,13.50,13.50,99.90,911186,32,20308,-65
2020-08-04 02:04:51,13.50,13.50,13.50,99.90,907522,32,19969,-65
2020-08-04 02:05:28,13.50,13.50,13.50,99.90,907415,32,19997,-65
2020-08-04 02:06:00,13.50,13.50,13.50,99.90,907701,32,19974,-65
2020-08-04 02:06:35,13.50,13.50,13.50,99.90,910875,32,19951,-66
2020-08-04 02:07:27,13.50,13.50,13.50,99.90,911159,32,19942,-66
2020-08-04 02:08:05,13.50,13.50,13.50,99.90,910799,32,20260,-65
2020-08-04 02:08:41,13.50,13.50,13.50,99.90,910924,32,19929,-66
2020-08-04 02:09:14,13.50,13.50,13.50,99.90,910581,32,20260,-65
2020-08-04 02:09:48,13.40,13.40,13.40,99.90,910673,32,19970,-65
2020-08-04 02:10:32,13.50,13.50,13.50,99.90,910869,32,19948,-65
2020-08-04 02:11:11,13.50,13.50,13.50,99.90,904638,32,19985,-65
2020-08-04 02:11:42,13.50,13.50,13.50,99.90,904522,32,19934,-65
2020-08-04 02:12:17,13.40,13.40,13.40,99.90,904339,32,19934,-65
2020-08-04 02:12:53,13.40,13.40,13.40,99.90,907799,32,19942,-65
2020-08-04 02:13:30,13.40,13.40,13.40,99.90,911190,32,19946,-66
2020-08-04 02:14:05,13.50,13.50,13.50,99.90,910872,32,19949,-65
2020-08-04 02:14:35,13.50,13.50,13.50,99.90,911135,32,20335,-65
2020-08-04 02:15:07,13.50,13.50,13.50,99.90,911208,32,19957,-65
2020-08-04 02:15:42,13.50,13.50,13.50,99.90,911142,32,20346,-65
2020-08-04 02:16:15,13.50,13.50,13.50,99.90,910852,32,19938,-65
2020-08-04 02:16:49,13.50,13.50,13.50,99.90,911123,32,20320,-65
2020-08-04 02:17:24,13.50,13.50,13.50,99.90,910857,32,19961,-65
2020-08-04 02:17:54,13.50,13.50,13.50,99.90,910860,32,19956,-65
2020-08-04 02:18:27,13.50,13.50,13.50,99.90,910836,32,20263,-65
2020-08-04 02:19:00,13.50,13.50,13.50,99.90,911080,32,19942,-65
2020-08-04 02:19:33,13.50,13.50,13.50,99.90,910695,32,20309,-65
2020-08-04 02:20:13,13.50,13.50,13.50,99.90,910891,32,19953,-65
2020-08-04 02:20:49,13.40,13.40,13.40,99.90,911288,32,19930,-65
2020-08-04 02:21:37,13.50,13.50,13.50,99.90,911150,32,19946,-65
2020-08-04 02:22:17,13.50,13.50,13.50,99.90,907685,32,19990,-65
2020-08-04 02:22:51,13.50,13.50,13.50,99.90,907395,32,19993,-65
2020-08-04 02:23:24,13.50,13.50,13.50,99.90,907850,32,19949,-65
2020-08-04 02:23:56,13.50,13.50,13.50,99.90,905845,32,19942,-66
2020-08-04 02:24:30,13.50,13.50,13.50,99.90,907808,32,19942,-65
2020-08-04 02:25:07,13.50,13.50,13.50,99.90,907497,32,20336,-65
2020-08-04 02:25:49,13.40,13.40,13.40,99.90,908693,32,19952,-65
2020-08-04 02:26:26,13.50,13.50,13.50,99.90,911084,32,20005,-65
2020-08-04 02:26:56,13.40,13.40,13.40,99.90,911118,32,19938,-66
2020-08-04 02:27:34,13.40,13.40,13.40,99.90,910835,32,20437,-66
2020-08-04 02:28:32,13.40,13.40,13.40,99.90,911232,32,19945,-65
2020-08-04 02:29:06,13.40,13.40,13.40,99.90,905137,32,19962,-66
2020-08-04 02:29:39,13.40,13.40,13.40,99.90,907500,32,19948,-65
2020-08-04 02:30:13,13.40,13.40,13.40,99.90,907432,32,19934,-65
2020-08-04 02:30:50,13.40,13.40,13.40,99.90,908882,32,19934,-66
2020-08-04 02:31:24,13.50,13.50,13.50,99.90,911185,32,19972,-65
2020-08-04 02:32:07,13.50,13.50,13.50,99.90,911168,32,20332,-66
2020-08-04 02:32:38,13.50,13.50,13.50,99.90,911059,32,19949,-66
2020-08-04 02:33:09,13.50,13.50,13.50,99.90,910944,32,20008,-65
2020-08-04 02:33:41,13.50,13.50,13.50,99.90,904106,32,19935,-65
2020-08-04 02:34:12,13.50,13.50,13.50,99.90,904662,32,19938,-65
2020-08-04 02:34:45,13.50,13.50,13.50,99.90,904629,32,20369,-66
2020-08-04 02:35:20,13.50,13.50,13.50,99.90,905317,32,20385,-65
2020-08-04 02:35:50,13.50,13.50,13.50,99.90,911124,32,19938,-65
2020-08-04 02:36:26,13.50,13.50,13.50,99.90,911142,32,19934,-66
2020-08-04 02:37:02,13.50,13.50,13.50,99.90,911143,32,19945,-65
2020-08-04 02:37:41,13.50,13.50,13.50,99.90,911121,32,20256,-65
2020-08-04 02:38:21,13.40,13.40,13.40,99.90,911122,32,19991,-66
2020-08-04 02:38:54,13.50,13.50,13.50,99.90,911076,32,20361,-65
2020-08-04 02:39:29,13.50,13.50,13.50,99.90,907309,32,20278,-65
2020-08-04 02:40:03,13.50,13.50,13.50,99.90,908226,32,20365,-65
2020-08-04 02:40:34,13.40,13.40,13.40,99.90,908263,32,19926,-66
2020-08-04 02:41:08,13.40,13.40,13.40,99.90,909289,32,19949,-65
2020-08-04 02:41:42,13.40,13.40,13.40,99.90,911314,32,19944,-65
2020-08-04 02:42:17,13.40,13.40,13.40,99.90,908247,32,19989,-66
2020-08-04 02:42:49,13.40,13.40,13.40,99.90,908175,32,19976,-65
2020-08-04 02:43:28,13.40,13.40,13.40,99.90,908339,32,20344,-65
2020-08-04 02:44:04,13.40,13.40,13.40,99.90,909992,32,20309,-65
2020-08-04 02:44:37,13.40,13.40,13.40,99.90,911336,32,19934,-65
2020-08-04 02:45:11,13.40,13.40,13.40,99.90,911707,32,19946,-65
2020-08-04 02:45:44,13.40,13.40,13.40,99.90,911612,32,19933,-66
2020-08-04 02:46:21,13.40,13.40,13.40,99.90,911376,32,19941,-65
2020-08-04 02:46:55,13.40,13.40,13.40,99.90,907712,32,19988,-65
2020-08-04 02:47:31,13.40,13.40,13.40,99.90,907851,32,19974,-65
2020-08-04 02:48:03,13.40,13.40,13.40,99.90,908022,32,19938,-65
2020-08-04 02:48:34,13.40,13.40,13.40,99.90,908356,32,19946,-65
2020-08-04 02:49:06,13.40,13.40,13.40,99.90,909183,32,20345,-65
2020-08-04 02:49:38,13.40,13.40,13.40,99.90,911362,32,19929,-65
2020-08-04 02:50:20,13.40,13.40,13.40,99.90,911803,32,19935,-65
2020-08-04 02:50:54,13.40,13.40,13.40,99.90,908057,32,19941,-65
2020-08-04 02:51:29,13.40,13.40,13.40,99.90,908220,32,19930,-65
2020-08-04 02:52:06,13.40,13.40,13.40,99.90,904697,32,20371,-66
2020-08-04 02:52:39,13.40,13.40,13.40,99.90,906787,32,19972,-65
2020-08-04 02:53:10,13.40,13.40,13.40,99.90,908231,32,20347,-66
2020-08-04 02:53:40,13.30,13.30,13.30,99.90,905726,32,19984,-65
2020-08-04 02:54:15,13.30,13.30,13.30,99.90,908001,32,20002,-65
2020-08-04 02:54:48,13.30,13.30,13.30,99.90,908285,32,19945,-66
2020-08-04 02:55:23,13.40,13.40,13.40,99.90,908674,32,20402,-65
2020-08-04 02:56:04,13.40,13.40,13.40,99.90,911680,32,19944,-65
2020-08-04 02:56:35,13.40,13.40,13.40,99.90,911707,32,20275,-65
2020-08-04 02:57:08,13.40,13.40,13.40,99.90,911299,32,19934,-65
2020-08-04 02:57:40,13.40,13.40,13.40,99.90,911607,32,20351,-66
2020-08-04 02:58:16,13.40,13.40,13.40,99.90,911759,32,19960,-65
2020-08-04 02:58:49,13.40,13.40,13.40,99.90,911688,32,19962,-65
2020-08-04 02:59:22,13.40,13.40,13.40,99.90,907844,32,19995,-66
2020-08-04 02:59:53,13.40,13.40,13.40,99.90,908175,32,19941,-66
2020-08-04 03:00:32,13.50,13.50,13.50,99.90,907907,32,19947,-65
2020-08-04 03:01:03,13.50,13.50,13.50,99.90,909550,32,19938,-65
2020-08-04 03:01:35,13.40,13.40,13.40,99.90,911641,32,19944,-65
2020-08-04 03:02:07,13.40,13.40,13.40,99.90,911465,32,19930,-66
2020-08-04 03:02:37,13.40,13.40,13.40,99.90,911434,32,20520,-66
2020-08-04 03:03:09,13.50,13.50,13.50,99.90,911333,32,19976,-66
2020-08-04 03:03:40,13.40,13.40,13.40,99.90,911630,32,19934,-66
2020-08-04 03:04:14,13.40,13.40,13.40,99.90,911667,32,20046,-65
2020-08-04 03:04:47,13.40,13.40,13.40,99.90,911288,32,20324,-65
2020-08-04 03:05:18,13.40,13.40,13.40,99.90,908221,32,20291,-66
2020-08-04 03:05:52,13.40,13.40,13.40,99.90,908202,32,19934,-65
2020-08-04 03:06:24,13.40,13.40,13.40,99.90,908253,32,19946,-65
2020-08-04 03:07:00,13.40,13.40,13.40,99.90,908538,32,19938,-65
2020-08-04 03:07:37,13.40,13.40,13.40,99.90,911374,32,20330,-65
2020-08-04 03:08:17,13.30,13.30,13.30,99.90,911252,32,20003,-65
2020-08-04 03:08:49,13.40,13.40,13.40,99.90,911341,32,19950,-65
2020-08-04 03:09:19,13.30,13.30,13.30,99.90,910945,32,20375,-65
2020-08-04 03:09:56,13.30,13.30,13.30,99.90,911265,32,19971,-66
2020-08-04 03:10:26,13.30,13.30,13.30,99.90,907734,32,20321,-65
2020-08-04 03:11:00,13.30,13.30,13.30,99.90,907904,32,19934,-65
2020-08-04 03:11:35,13.30,13.30,13.30,99.90,908121,32,19934,-65
2020-08-04 03:12:26,13.40,13.40,13.40,99.90,908911,32,19961,-65
2020-08-04 03:12:58,13.30,13.30,13.30,99.90,907750,32,19935,-65
2020-08-04 03:13:30,13.40,13.40,13.40,99.90,908228,32,19938,-65
2020-08-04 03:14:01,13.30,13.30,13.30,99.90,908117,32,20260,-65
2020-08-04 03:14:35,13.30,13.30,13.30,99.90,908795,32,19961,-65
2020-08-04 03:15:11,13.30,13.30,13.30,99.90,911279,32,19949,-65
2020-08-04 03:15:46,13.40,13.40,13.40,99.90,908227,32,19935,-65
2020-08-04 03:16:18,13.40,13.40,13.40,99.90,908170,32,19929,-65
2020-08-04 03:16:48,13.40,13.40,13.40,99.90,908142,32,19938,-65
2020-08-04 03:17:21,13.40,13.40,13.40,99.90,908781,32,19946,-65
2020-08-04 03:17:55,13.40,13.40,13.40,99.90,911297,32,19941,-65
2020-08-04 03:18:28,13.40,13.40,13.40,99.90,911368,32,20003,-65
2020-08-04 03:19:06,13.40,13.40,13.40,99.90,911267,32,19990,-65
2020-08-04 03:19:37,13.40,13.40,13.40,99.90,911345,32,20244,-65
2020-08-04 03:20:10,13.40,13.40,13.40,99.90,911630,32,19969,-64
2020-08-04 03:20:40,13.40,13.40,13.40,99.90,911583,32,19949,-65
2020-08-04 03:21:16,13.40,13.40,13.40,99.90,911626,32,19979,-64
2020-08-04 03:21:52,13.40,13.40,13.40,99.90,911633,32,19929,-65
2020-08-04 03:22:26,13.30,13.30,13.30,99.90,911138,32,19987,-65
2020-08-04 03:22:58,13.40,13.40,13.40,99.90,911266,32,19945,-65
2020-08-04 03:23:33,13.30,13.30,13.30,99.90,911645,32,19934,-65
2020-08-04 03:24:07,13.30,13.30,13.30,99.90,911187,32,19930,-65
2020-08-04 03:24:38,13.40,13.40,13.40,99.90,911418,32,20853,-65
2020-08-04 03:25:12,13.40,13.40,13.40,99.90,911171,32,19967,-65
2020-08-04 03:25:48,13.40,13.40,13.40,99.90,910937,32,19940,-65
2020-08-04 03:26:18,13.30,13.30,13.30,99.90,911045,32,19972,-65
2020-08-04 03:26:51,13.40,13.40,13.40,99.90,911355,32,20296,-65
2020-08-04 03:27:28,13.30,13.30,13.30,99.90,911637,32,19964,-65
2020-08-04 03:28:02,13.30,13.30,13.30,99.90,911564,32,19934,-65
2020-08-04 03:28:34,13.30,13.30,13.30,99.90,907894,32,19952,-65
2020-08-04 03:29:05,13.30,13.30,13.30,99.90,908219,32,20359,-65
2020-08-04 03:29:36,13.30,13.30,13.30,99.90,907863,32,20281,-65
2020-08-04 03:30:10,13.30,13.30,13.30,99.90,908430,32,20340,-65
2020-08-04 03:30:43,13.30,13.30,13.30,99.90,907951,32,20009,-65
2020-08-04 03:31:19,13.30,13.30,13.30,99.90,908209,32,19980,-66
2020-08-04 03:31:57,13.30,13.30,13.30,99.90,907763,32,20002,-65
2020-08-04 03:32:30,13.30,13.30,13.30,99.90,909619,32,19960,-65
2020-08-04 03:33:03,13.30,13.30,13.30,99.90,907341,32,19935,-65
2020-08-04 03:33:36,13.30,13.30,13.30,99.90,907954,32,19926,-65
2020-08-04 03:34:12,13.30,13.30,13.30,99.90,908207,32,19955,-65
2020-08-04 03:34:44,13.30,13.30,13.30,99.90,908935,32,19953,-65
2020-08-04 03:35:19,13.30,13.30,13.30,99.90,911218,32,19942,-65
2020-08-04 03:35:51,13.30,13.30,13.30,99.90,911573,32,19976,-65
2020-08-04 03:36:36,13.30,13.30,13.30,99.90,911571,32,19946,-65
2020-08-04 03:37:20,13.30,13.30,13.30,99.90,911495,32,20023,-65
2020-08-04 03:37:54,13.30,13.30,13.30,99.90,911453,32,19946,-65
2020-08-04 03:38:37,13.30,13.30,13.30,99.90,911636,32,19980,-65
2020-08-04 03:39:10,13.40,13.40,13.40,99.90,911456,32,19946,-65
2020-08-04 03:39:41,13.30,13.30,13.30,99.90,911378,32,19938,-65
2020-08-04 03:40:37,13.30,13.30,13.30,99.90,911615,32,19938,-65
2020-08-04 03:41:13,13.30,13.30,13.30,99.90,905242,32,20289,-65
2020-08-04 03:41:46,13.30,13.30,13.30,99.90,908053,32,19985,-65
2020-08-04 03:42:19,13.30,13.30,13.30,99.90,908066,32,19934,-65
2020-08-04 03:42:54,13.40,13.40,13.40,99.90,909328,32,20367,-65
2020-08-04 03:43:29,13.40,13.40,13.40,99.90,911046,32,19945,-65
2020-08-04 03:44:02,13.40,13.40,13.40,99.90,911533,32,19949,-65
2020-08-04 03:44:42,13.40,13.40,13.40,99.90,904828,32,19969,-65
2020-08-04 03:45:15,13.40,13.40,13.40,99.90,905020,32,19943,-65
2020-08-04 03:45:54,13.40,13.40,13.40,99.90,904816,32,19972,-65
2020-08-04 03:46:28,13.40,13.40,13.40,99.90,909649,32,20004,-65
2020-08-04 03:46:59,13.40,13.40,13.40,99.90,911195,32,19956,-65
2020-08-04 03:47:35,13.40,13.40,13.40,99.90,911449,32,20249,-65
2020-08-04 03:48:09,13.40,13.40,13.40,99.90,911505,32,19957,-65
2020-08-04 03:48:45,13.30,13.30,13.30,99.90,911484,32,20317,-65
2020-08-04 03:49:19,13.40,13.40,13.40,99.90,911548,32,20323,-65
2020-08-04 03:49:52,13.40,13.40,13.40,99.90,911047,32,19952,-65
2020-08-04 03:50:25,13.40,13.40,13.40,99.90,911353,32,19930,-65
2020-08-04 03:50:56,13.30,13.30,13.30,99.90,910880,32,19953,-65
2020-08-04 03:51:29,13.40,13.40,13.40,99.90,911017,32,19991,-65
2020-08-04 03:52:12,13.40,13.40,13.40,99.90,910970,32,19983,-65
2020-08-04 03:52:45,13.40,13.40,13.40,99.90,911272,32,19938,-65
2020-08-04 03:53:25,13.40,13.40,13.40,99.90,911234,32,20049,-65
2020-08-04 03:53:59,13.40,13.40,13.40,99.90,911018,32,19930,-65
2020-08-04 03:54:33,13.50,13.50,13.50,99.90,911494,32,19937,-65
2020-08-04 03:55:10,13.40,13.40,13.40,99.90,911462,32,20293,-65
2020-08-04 03:55:40,13.40,13.40,13.40,99.90,911423,32,19949,-65
2020-08-04 03:56:12,13.40,13.40,13.40,99.90,911499,32,19937,-65
2020-08-04 03:56:49,13.40,13.40,13.40,99.90,911340,32,19935,-64
2020-08-04 03:57:26,13.40,13.40,13.40,99.90,911529,32,20280,-65
2020-08-04 03:58:06,13.40,13.40,13.40,99.90,911474,32,19952,-65
2020-08-04 03:58:40,13.50,13.50,13.50,99.90,911333,32,19957,-65
2020-08-04 03:59:19,13.40,13.40,13.40,99.90,911413,32,19944,-65
2020-08-04 03:59:50,13.50,13.50,13.50,99.90,911071,32,20006,-65
2020-08-04 04:00:53,13.40,13.40,13.40,99.90,907965,32,20342,-65
2020-08-04 04:01:23,13.40,13.40,13.40,99.90,898249,33,19936,-65
2020-08-04 04:01:56,13.40,13.40,13.40,99.90,898760,32,19947,-65
2020-08-04 04:02:41,13.40,13.40,13.40,99.90,905782,32,19931,-65
2020-08-04 04:03:15,13.40,13.40,13.40,99.90,911009,32,20405,-65
2020-08-04 04:03:56,13.30,13.30,13.30,99.90,911407,32,19984,-65
2020-08-04 04:04:36,13.40,13.40,13.40,99.90,911079,32,19987,-65
2020-08-04 04:05:26,13.30,13.30,13.30,99.90,911236,32,19968,-65
2020-08-04 04:05:59,13.30,13.30,13.30,99.90,904405,32,19977,-65
2020-08-04 04:06:33,13.30,13.30,13.30,99.90,904831,32,19977,-65
2020-08-04 04:07:12,13.30,13.30,13.30,99.90,904945,32,19994,-65
2020-08-04 04:07:55,13.30,13.30,13.30,99.90,908213,32,19956,-65
2020-08-04 04:08:32,13.30,13.30,13.30,99.90,911086,32,20003,-65
2020-08-04 04:09:08,13.30,13.30,13.30,99.90,911454,32,19942,-65
2020-08-04 04:09:41,13.30,13.30,13.30,99.90,907895,32,19989,-65
2020-08-04 04:10:22,13.30,13.30,13.30,99.90,908098,32,19934,-65
2020-08-04 04:10:55,13.30,13.30,13.30,99.90,908009,32,20347,-65
2020-08-04 04:11:32,13.30,13.30,13.30,99.90,909458,32,20291,-65
2020-08-04 04:12:14,13.30,13.30,13.30,99.90,907541,32,19941,-65
2020-08-04 04:12:48,13.30,13.30,13.30,99.90,904804,32,20342,-65
2020-08-04 04:13:18,13.30,13.30,13.30,99.90,904908,32,20329,-65
2020-08-04 04:13:52,13.30,13.30,13.30,99.90,906441,32,19938,-65
2020-08-04 04:14:26,13.30,13.30,13.30,99.90,908866,32,20371,-65
2020-08-04 04:15:01,13.30,13.30,13.30,99.90,911494,32,19988,-65
2020-08-04 04:15:39,13.20,13.20,13.20,99.90,911509,32,19977,-65
2020-08-04 04:16:45,13.20,13.20,13.20,99.90,911195,32,19945,-65
2020-08-04 04:17:24,13.30,13.30,13.30,99.90,901598,32,20273,-65
2020-08-04 04:18:08,13.30,13.30,13.30,99.90,901413,32,19997,-65
2020-08-04 04:18:43,13.30,13.30,13.30,99.90,901689,32,19942,-65
2020-08-04 04:19:22,13.30,13.30,13.30,99.90,901673,32,19954,-65
2020-08-04 04:19:57,13.30,13.30,13.30,99.90,905024,32,20383,-65
2020-08-04 04:20:40,13.30,13.30,13.30,99.90,911355,32,19961,-65
2020-08-04 04:21:18,13.30,13.30,13.30,99.90,911452,32,19952,-65
2020-08-04 04:21:53,13.30,13.30,13.30,99.90,911482,32,19948,-65
2020-08-04 04:22:29,13.30,13.30,13.30,99.90,911466,32,19972,-64
2020-08-04 04:23:04,13.30,13.30,13.30,99.90,911033,32,19961,-65
2020-08-04 04:23:56,13.30,13.30,13.30,99.90,911263,32,19961,-65
2020-08-04 04:24:30,13.30,13.30,13.30,99.90,911503,32,19938,-65
2020-08-04 04:25:08,13.30,13.30,13.30,99.90,907961,32,19944,-65
2020-08-04 04:25:41,13.30,13.30,13.30,99.90,904437,32,20381,-64
2020-08-04 04:26:18,13.30,13.30,13.30,99.90,904504,32,19954,-65
2020-08-04 04:26:49,13.30,13.30,13.30,99.90,906678,32,19944,-65
2020-08-04 04:27:29,13.30,13.30,13.30,99.90,908794,32,20312,-65
2020-08-04 04:28:02,13.30,13.30,13.30,99.90,911433,32,19960,-65
2020-08-04 04:28:44,13.30,13.30,13.30,99.90,911437,32,19942,-64
2020-08-04 04:29:17,13.30,13.30,13.30,99.90,911461,32,20244,-65
2020-08-04 04:29:48,13.30,13.30,13.30,99.90,911078,32,19934,-65
2020-08-04 04:30:29,13.30,13.30,13.30,99.90,911365,32,19929,-65
2020-08-04 04:31:00,13.30,13.30,13.30,99.90,911340,32,19970,-65
2020-08-04 04:31:34,13.30,13.30,13.30,99.90,911269,32,20361,-64
2020-08-04 04:32:08,13.30,13.30,13.30,99.90,911203,32,20275,-65
2020-08-04 04:32:39,13.30,13.30,13.30,99.90,910690,32,19984,-65
2020-08-04 04:33:30,13.30,13.30,13.30,99.90,911240,32,19944,-65
2020-08-04 04:34:05,13.20,13.20,13.20,99.90,911424,32,19934,-64
2020-08-04 04:34:40,13.30,13.30,13.30,99.90,911430,32,19933,-64
2020-08-04 04:35:30,13.30,13.30,13.30,99.90,911171,32,19957,-64
2020-08-04 04:36:07,13.30,13.30,13.30,99.90,911251,32,19934,-64
2020-08-04 04:37:07,13.30,13.30,13.30,99.90,910926,32,19941,-64
2020-08-04 04:37:40,13.30,13.30,13.30,99.90,904320,32,20325,-64
2020-08-04 04:38:18,13.30,13.30,13.30,99.90,911098,32,19994,-64
2020-08-04 04:38:48,13.30,13.30,13.30,99.90,911197,32,20372,-64
2020-08-04 04:39:21,13.20,13.20,13.20,99.90,911283,32,19934,-64
2020-08-04 04:40:03,13.20,13.20,13.20,99.90,911310,32,19949,-64
2020-08-04 04:40:46,13.20,13.20,13.20,99.90,911374,32,19953,-64
2020-08-04 04:41:16,13.20,13.20,13.20,99.90,907922,32,19934,-64
2020-08-04 04:42:22,13.20,13.20,13.20,99.90,907488,32,19934,-64
2020-08-04 04:42:56,13.20,13.20,13.20,99.90,898497,33,19947,-64
2020-08-04 04:43:30,13.20,13.20,13.20,99.90,898504,33,20227,-65
2020-08-04 04:44:05,13.20,13.20,13.20,99.90,898478,33,19958,-65
2020-08-04 04:44:44,13.20,13.20,13.20,99.90,898465,33,19955,-64
2020-08-04 04:45:27,13.20,13.20,13.20,99.90,898386,33,19935,-66
2020-08-04 04:45:58,13.20,13.20,13.20,99.90,907684,32,19970,-64
2020-08-04 04:46:34,13.30,13.30,13.30,99.90,907661,32,19938,-64
2020-08-04 04:47:13,13.30,13.30,13.30,99.90,909636,32,19972,-64
2020-08-04 04:47:47,13.30,13.30,13.30,99.90,910539,32,20382,-64
2020-08-04 04:48:30,13.30,13.30,13.30,99.90,910881,32,20306,-65
2020-08-04 04:49:16,13.30,13.30,13.30,99.90,911022,32,19946,-64
2020-08-04 04:50:05,13.30,13.30,13.30,99.90,911210,32,19942,-64
2020-08-04 04:50:50,13.30,13.30,13.30,99.90,911376,32,20290,-64
2020-08-04 04:51:26,13.30,13.30,13.30,99.90,910968,32,19946,-64
2020-08-04 04:51:56,13.30,13.30,13.30,99.90,910837,32,20024,-64
2020-08-04 04:52:30,13.30,13.30,13.30,99.90,910974,32,19950,-64
2020-08-04 04:53:07,13.30,13.30,13.30,99.90,911363,32,19958,-65
2020-08-04 04:53:37,13.30,13.30,13.30,99.90,911194,32,19958,-64
2020-08-04 04:54:08,13.30,13.30,13.30,99.90,911232,32,19934,-64
2020-08-04 04:54:41,13.30,13.30,13.30,99.90,911223,32,19975,-65
2020-08-04 04:55:17,13.20,13.20,13.20,99.90,911385,32,19938,-65
2020-08-04 04:55:54,13.30,13.30,13.30,99.90,910872,32,19934,-64
2020-08-04 04:56:36,13.30,13.30,13.30,99.90,911267,32,20339,-64
2020-08-04 04:57:10,13.20,13.20,13.20,99.90,912633,32,19957,-63
2020-08-04 04:57:53,13.30,13.30,13.30,99.90,912286,32,19934,-63
2020-08-04 04:58:35,13.30,13.30,13.30,99.90,912469,32,20326,-64
2020-08-04 04:59:24,13.30,13.30,13.30,99.90,912447,32,19967,-64
2020-08-04 05:00:14,13.30,13.30,13.30,99.90,913064,32,20314,-64
2020-08-04 05:00:47,13.30,13.30,13.30,99.90,912630,32,19945,-64
2020-08-04 05:01:23,13.30,13.30,13.30,99.90,911965,32,19968,-65
2020-08-04 05:02:12,13.30,13.30,13.30,99.90,912100,32,19953,-65
2020-08-04 05:02:43,13.30,13.30,13.30,99.90,911801,32,20318,-64
2020-08-04 05:03:20,13.30,13.30,13.30,99.90,914432,32,19953,-64
2020-08-04 05:04:09,13.30,13.30,13.30,99.90,914350,32,19937,-64
2020-08-04 05:04:39,13.30,13.30,13.30,99.90,914321,32,20251,-64
2020-08-04 05:05:10,13.30,13.30,13.30,99.90,914414,32,19968,-64
2020-08-04 05:06:06,13.30,13.30,13.30,99.90,914437,32,19996,-64
2020-08-04 05:06:43,13.30,13.30,13.30,99.90,910536,32,19937,-64
2020-08-04 05:07:16,13.30,13.30,13.30,99.90,914016,32,19964,-64
2020-08-04 05:07:46,13.30,13.30,13.30,99.90,914263,32,19938,-64
2020-08-04 05:08:23,13.30,13.30,13.30,99.90,914076,32,20263,-65
2020-08-04 05:08:56,13.30,13.30,13.30,99.90,914393,32,19976,-65
2020-08-04 05:09:26,13.20,13.20,13.20,99.90,914335,32,20290,-64
2020-08-04 05:10:03,13.30,13.30,13.30,99.90,914051,32,20003,-64
2020-08-04 05:10:42,13.30,13.30,13.30,99.90,914447,32,19988,-64
2020-08-04 05:11:13,13.30,13.30,13.30,99.90,911050,32,19971,-64
2020-08-04 05:11:43,13.30,13.30,13.30,99.90,910663,32,19946,-64
2020-08-04 05:12:21,13.30,13.30,13.30,99.90,911000,32,19958,-64
2020-08-04 05:12:57,13.30,13.30,13.30,99.90,911873,32,19989,-65
2020-08-04 05:13:33,13.30,13.30,13.30,99.90,914452,32,19995,-64
2020-08-04 05:14:13,13.20,13.20,13.20,99.90,914374,32,19986,-64
2020-08-04 05:14:47,13.20,13.20,13.20,99.90,910959,32,20320,-65
2020-08-04 05:15:17,13.20,13.20,13.20,99.90,907598,32,20299,-64
2020-08-04 05:16:07,13.30,13.30,13.30,99.90,907864,32,19926,-64
2020-08-04 05:16:43,13.30,13.30,13.30,99.90,909804,32,19946,-64
2020-08-04 05:17:13,13.30,13.30,13.30,99.90,913678,32,19961,-65
2020-08-04 05:17:44,13.30,13.30,13.30,99.90,913729,32,20256,-64
2020-08-04 05:18:22,13.30,13.30,13.30,99.90,914011,32,20040,-64
2020-08-04 05:18:55,13.30,13.30,13.30,99.90,910843,32,19930,-64
2020-08-04 05:19:36,13.30,13.30,13.30,99.90,910978,32,19947,-64
2020-08-04 05:20:21,13.30,13.30,13.30,99.90,910917,32,20295,-64
2020-08-04 05:21:01,13.40,13.40,13.40,99.90,914081,32,20320,-64
2020-08-04 05:21:34,13.30,13.30,13.30,99.90,914329,32,19950,-64
2020-08-04 05:22:14,13.30,13.30,13.30,99.90,914438,32,19949,-64
2020-08-04 05:23:05,13.30,13.30,13.30,99.90,910431,32,20329,-64
2020-08-04 05:23:39,13.40,13.40,13.40,99.90,902662,32,19957,-64
2020-08-04 05:24:09,13.30,13.30,13.30,99.90,911044,32,19960,-65
2020-08-04 05:24:40,13.30,13.30,13.30,99.90,913736,32,19956,-64
2020-08-04 05:25:16,13.30,13.30,13.30,99.90,914060,32,19971,-64
2020-08-04 05:25:53,13.30,13.30,13.30,99.90,914205,32,19934,-65
2020-08-04 05:26:24,13.40,13.40,13.40,99.90,914459,32,19952,-64
2020-08-04 05:26:57,13.40,13.40,13.40,99.90,914035,32,19942,-64
2020-08-04 05:27:31,13.30,13.30,13.30,99.90,914358,32,19933,-64
2020-08-04 05:28:05,13.30,13.30,13.30,99.90,914393,32,20328,-64
2020-08-04 05:28:39,13.40,13.40,13.40,99.90,914417,32,19953,-64
2020-08-04 05:29:15,13.30,13.30,13.30,99.90,914418,32,20288,-64
2020-08-04 05:29:52,13.30,13.30,13.30,99.90,910469,32,19958,-64
2020-08-04 05:30:39,13.30,13.30,13.30,99.90,911062,32,20021,-64
2020-08-04 05:31:19,13.30,13.30,13.30,99.90,911024,32,19929,-64
2020-08-04 05:31:53,13.40,13.40,13.40,99.90,910735,32,19945,-64
2020-08-04 05:32:30,13.40,13.40,13.40,99.90,910690,32,19934,-65
2020-08-04 05:33:10,13.40,13.40,13.40,99.90,907719,32,19962,-64
2020-08-04 05:33:44,13.40,13.40,13.40,99.90,909249,32,19946,-64
2020-08-04 05:34:21,13.40,13.40,13.40,99.90,910585,32,19979,-64
2020-08-04 05:34:54,13.40,13.40,13.40,99.90,912818,32,20268,-64
2020-08-04 05:35:51,13.40,13.40,13.40,99.90,913858,32,19971,-64
2020-08-04 05:36:26,13.40,13.40,13.40,99.90,910273,32,20053,-64
2020-08-04 05:37:06,13.40,13.40,13.40,99.90,914037,32,19948,-64
2020-08-04 05:37:42,13.40,13.40,13.40,99.90,914245,32,19945,-64
2020-08-04 05:38:33,13.40,13.40,13.40,99.90,914351,32,19953,-64
2020-08-04 05:39:03,13.40,13.40,13.40,99.90,913821,32,20312,-64
2020-08-04 05:39:37,13.40,13.40,13.40,99.90,914401,32,19930,-64
2020-08-04 05:40:37,13.40,13.40,13.40,99.90,914200,32,19974,-64
2020-08-04 05:41:13,13.40,13.40,13.40,99.90,895019,33,19946,-64
2020-08-04 05:41:46,13.50,13.50,13.50,99.90,910873,32,19953,-64
2020-08-04 05:42:24,13.50,13.50,13.50,99.90,910949,32,19954,-64
2020-08-04 05:42:54,13.50,13.50,13.50,99.90,912624,32,19934,-64
2020-08-04 05:43:25,13.50,13.50,13.50,99.90,914382,32,19956,-64
2020-08-04 05:43:55,13.50,13.50,13.50,99.90,913809,32,20293,-64
2020-08-04 05:44:39,13.50,13.50,13.50,99.90,914336,32,19956,-64
2020-08-04 05:45:19,13.50,13.50,13.50,99.90,914321,32,19975,-64
2020-08-04 05:45:57,13.40,13.40,13.40,99.90,914215,32,19930,-64
2020-08-04 05:46:37,13.50,13.50,13.50,99.90,914260,32,19934,-64
2020-08-04 05:47:13,13.40,13.40,13.40,99.90,913930,32,19930,-64
2020-08-04 05:47:47,13.40,13.40,13.40,99.90,913545,32,19967,-64
2020-08-04 05:48:24,13.50,13.50,13.50,99.90,914192,32,19953,-65
2020-08-04 05:49:02,13.50,13.50,13.50,99.90,914157,32,19982,-64
2020-08-04 05:49:41,13.50,13.50,13.50,99.90,914074,32,19941,-64
2020-08-04 05:50:16,13.50,13.50,13.50,99.90,913960,32,19947,-64
2020-08-04 05:50:50,13.50,13.50,13.50,99.90,913946,32,19937,-64
2020-08-04 05:51:36,13.50,13.50,13.50,99.90,914269,32,19999,-64
2020-08-04 05:52:09,13.50,13.50,13.50,99.90,910775,32,19938,-64
2020-08-04 05:53:06,13.50,13.50,13.50,99.90,910527,32,19953,-64
2020-08-04 05:53:42,13.50,13.50,13.50,99.90,898115,33,19943,-64
2020-08-04 05:54:19,13.50,13.50,13.50,99.90,904006,32,19994,-64
2020-08-04 05:54:53,13.50,13.50,13.50,99.90,913935,32,19953,-64
2020-08-04 05:55:36,13.50,13.50,13.50,99.90,914337,32,19945,-64
2020-08-04 05:56:10,13.50,13.50,13.50,99.90,914239,32,20046,-64
2020-08-04 05:56:56,13.50,13.50,13.50,99.90,913924,32,19948,-65
2020-08-04 05:57:30,13.50,13.50,13.50,99.90,910441,32,19949,-64
2020-08-04 05:58:05,13.60,13.60,13.60,99.90,910514,32,19982,-64
2020-08-04 05:59:05,13.50,13.50,13.50,99.90,910875,32,19938,-64
2020-08-04 05:59:42,13.50,13.50,13.50,99.90,898375,33,20273,-64
2020-08-04 06:00:17,13.50,13.50,13.50,99.90,914253,32,20301,-64
2020-08-04 06:01:06,13.50,13.50,13.50,99.90,914174,32,19946,-64
2020-08-04 06:01:49,13.50,13.50,13.50,99.90,913984,32,19967,-64
2020-08-04 06:02:31,13.50,13.50,13.50,99.90,913977,32,20308,-64
2020-08-04 06:03:20,13.50,13.50,13.50,99.90,914245,32,19946,-64
2020-08-04 06:03:56,13.50,13.50,13.50,99.90,914287,32,19993,-64
2020-08-04 06:04:32,13.50,13.50,13.50,99.90,913865,32,20309,-65
2020-08-04 06:05:07,13.50,13.50,13.50,99.90,914148,32,19942,-64
2020-08-04 06:05:41,13.50,13.50,13.50,99.90,913891,32,19948,-64
2020-08-04 06:06:18,13.50,13.50,13.50,99.90,910666,32,19938,-64
2020-08-04 06:07:18,13.50,13.50,13.50,99.90,910877,32,19937,-64
2020-08-04 06:07:51,13.50,13.50,13.50,99.90,901383,33,20313,-64
2020-08-04 06:08:31,13.60,13.60,13.60,99.90,913901,32,19949,-64
2020-08-04 06:09:10,13.60,13.60,13.60,99.90,914064,32,19985,-64
2020-08-04 06:09:59,13.60,13.60,13.60,99.90,914323,32,19938,-64
2020-08-04 06:10:34,13.60,13.60,13.60,99.90,914305,32,20302,-64
2020-08-04 06:11:04,13.60,13.60,13.60,99.90,914153,32,19934,-64
2020-08-04 06:11:40,13.70,13.70,13.70,99.90,914329,32,19971,-65
2020-08-04 06:12:11,13.70,13.70,13.70,99.90,914209,32,19998,-64
2020-08-04 06:12:44,13.70,13.70,13.70,99.90,913986,32,20328,-64
2020-08-04 06:13:37,13.80,13.80,13.80,99.90,913763,32,19957,-64
2020-08-04 06:14:12,13.80,13.80,13.80,99.90,900372,32,20184,-64
2020-08-04 06:14:46,13.80,13.80,13.80,99.90,910563,32,19985,-65
2020-08-04 06:15:21,13.80,13.80,13.80,99.90,911073,32,19971,-64
2020-08-04 06:15:56,13.80,13.80,13.80,99.90,912791,32,19942,-64
2020-08-04 06:16:29,13.80,13.80,13.80,99.90,914503,32,19949,-64
2020-08-04 06:17:06,13.80,13.80,13.80,99.90,914808,32,19952,-65
2020-08-04 06:17:40,13.80,13.80,13.80,99.90,910912,32,20323,-64
2020-08-04 06:18:20,13.80,13.80,13.80,99.90,911546,32,19942,-64
2020-08-04 06:18:53,13.90,13.90,13.90,99.90,911333,32,19953,-64
2020-08-04 06:19:30,13.90,13.90,13.90,99.90,910012,32,20422,-64
2020-08-04 06:20:08,13.80,13.80,13.80,99.90,911430,32,19949,-65
2020-08-04 06:20:54,13.90,13.90,13.90,99.90,911514,32,19942,-64
2020-08-04 06:21:31,13.90,13.90,13.90,99.90,914894,32,19937,-64
2020-08-04 06:22:13,14.00,14.00,14.00,99.90,914884,32,20271,-64
2020-08-04 06:22:53,14.00,14.00,14.00,99.90,914811,32,19952,-64
2020-08-04 06:23:30,14.10,14.10,14.10,99.90,914536,32,19934,-64
2020-08-04 06:24:11,14.00,14.00,14.00,99.90,914846,32,19947,-64
2020-08-04 06:24:51,14.00,14.00,14.00,99.90,914897,32,19933,-64
2020-08-04 06:25:29,14.10,14.10,14.10,99.90,914586,32,19952,-64
2020-08-04 06:26:03,14.00,14.00,14.00,99.90,914501,32,19960,-64
2020-08-04 06:26:40,13.90,13.90,13.90,99.90,914959,32,19971,-64
2020-08-04 06:27:16,14.00,14.00,14.00,99.90,910904,32,19933,-64
2020-08-04 06:27:57,14.00,14.00,14.00,99.90,911315,32,19942,-64
2020-08-04 06:28:27,13.90,13.90,13.90,99.90,911097,32,20296,-64
2020-08-04 06:29:11,13.90,13.90,13.90,99.90,913243,32,19950,-64
2020-08-04 06:29:44,13.90,13.90,13.90,99.90,914464,32,19946,-65
2020-08-04 06:30:53,13.90,13.90,13.90,99.90,914747,32,19945,-64
2020-08-04 06:31:39,13.80,13.80,13.80,99.90,898756,33,19940,-64
2020-08-04 06:32:13,13.80,13.80,13.80,99.90,898221,33,20002,-64
2020-08-04 06:32:52,13.80,13.80,13.80,99.90,898841,33,20070,-64
2020-08-04 06:33:33,13.80,13.80,13.80,99.90,898831,33,19999,-64
2020-08-04 06:34:06,13.80,13.80,13.80,99.90,898745,33,19943,-65
2020-08-04 06:34:47,13.80,13.80,13.80,99.90,898716,33,19935,-64
2020-08-04 06:35:27,13.70,13.70,13.70,99.90,881292,33,577653,-64
2020-08-04 06:36:21,13.70,13.70,13.70,99.90,898817,33,19939,-64
2020-08-04 06:36:59,13.70,13.70,13.70,99.90,892535,33,20069,-64
2020-08-04 06:37:33,13.70,13.70,13.70,99.90,909484,32,19929,-64
2020-08-04 06:38:04,13.80,13.80,13.80,99.90,911557,32,19956,-64
2020-08-04 06:38:55,13.80,13.80,13.80,99.90,911338,32,19968,-64
2020-08-04 06:39:32,13.80,13.80,13.80,99.90,907861,32,19935,-64
2020-08-04 06:40:02,13.80,13.80,13.80,99.90,908343,32,20006,-64
2020-08-04 06:40:45,13.80,13.80,13.80,99.90,908231,32,19934,-63
2020-08-04 06:41:16,13.80,13.80,13.80,99.90,906647,32,19984,-64
2020-08-04 06:41:58,13.80,13.80,13.80,99.90,907949,32,20336,-64
2020-08-04 06:42:28,13.90,13.90,13.90,99.90,908227,32,19938,-64
2020-08-04 06:43:03,13.90,13.90,13.90,99.90,909655,32,19952,-64
2020-08-04 06:43:39,13.90,13.90,13.90,99.90,911152,32,19947,-64
2020-08-04 06:44:16,13.90,13.90,13.90,99.90,911046,32,19978,-64
2020-08-04 06:44:52,13.90,13.90,13.90,99.90,910960,32,19992,-64
2020-08-04 06:45:33,13.90,13.90,13.90,99.90,911208,32,19961,-63
2020-08-04 06:46:13,13.90,13.90,13.90,99.90,911613,32,19943,-64
2020-08-04 06:46:57,14.00,14.00,14.00,99.90,911331,32,20004,-64
2020-08-04 06:47:27,13.90,13.90,13.90,99.90,910993,32,19973,-64
2020-08-04 06:48:21,13.90,13.90,13.90,99.90,911640,32,19942,-64
2020-08-04 06:49:12,13.90,13.90,13.90,99.90,903127,32,19986,-63
2020-08-04 06:49:50,13.90,13.90,13.90,99.90,911128,32,19949,-63
2020-08-04 06:50:20,14.00,14.00,14.00,99.90,911711,32,20245,-64
2020-08-04 06:50:51,14.00,14.00,14.00,99.90,911544,32,19992,-64
2020-08-04 06:51:29,14.10,14.10,14.10,99.90,911660,32,20276,-64
2020-08-04 06:52:06,14.10,14.10,14.10,99.90,911642,32,19950,-64
2020-08-04 06:52:44,14.10,14.10,14.10,99.90,911702,32,19976,-63
2020-08-04 06:53:15,14.10,14.10,14.10,99.90,911377,32,19968,-63
2020-08-04 06:54:04,14.10,14.10,14.10,99.90,911617,32,19948,-64
2020-08-04 06:54:38,14.20,14.20,14.20,99.90,911689,32,20285,-63
2020-08-04 06:55:18,14.20,14.20,14.20,99.90,911105,32,19950,-63
2020-08-04 06:56:00,14.20,14.20,14.20,99.90,911612,32,20256,-64
2020-08-04 06:56:30,14.20,14.20,14.20,99.90,911314,32,19974,-64
2020-08-04 06:57:27,14.20,14.20,14.20,99.90,908102,32,20003,-64
2020-08-04 06:58:16,14.30,14.30,14.30,99.90,905643,32,19981,-64
2020-08-04 06:59:00,14.20,14.20,14.20,99.90,909712,32,19961,-63
2020-08-04 06:59:34,14.20,14.20,14.20,99.90,911670,32,19964,-64
2020-08-04 07:00:05,14.20,14.20,14.20,99.90,911511,32,19957,-63
2020-08-04 07:00:35,14.20,14.20,14.20,99.90,911303,32,19992,-64
2020-08-04 07:01:18,14.20,14.20,14.20,99.90,911448,32,19930,-64
2020-08-04 07:01:57,14.20,14.20,14.20,99.90,911536,32,20017,-64
2020-08-04 07:02:33,14.20,14.20,14.20,99.90,911328,32,20216,-64
2020-08-04 07:03:08,14.20,14.20,14.20,99.90,911448,32,19938,-64
2020-08-04 07:03:43,14.20,14.20,14.20,99.90,911595,32,19976,-63
2020-08-04 07:04:13,14.20,14.20,14.20,99.90,911569,32,19945,-64
2020-08-04 07:04:54,14.20,14.20,14.20,99.90,911560,32,20305,-63
2020-08-04 07:05:39,14.20,14.20,14.20,99.90,911148,32,20012,-64
2020-08-04 07:06:09,14.20,14.20,14.20,99.90,911586,32,19987,-63
2020-08-04 07:06:51,14.20,14.20,14.20,99.90,911173,32,20309,-64
2020-08-04 07:07:40,14.20,14.20,14.20,99.90,910713,32,19938,-64
2020-08-04 07:08:16,14.20,14.20,14.20,99.90,910952,32,19926,-63
2020-08-04 07:08:54,14.30,14.30,14.30,99.90,910922,32,19945,-64
2020-08-04 07:09:29,14.20,14.20,14.20,99.90,911579,32,19945,-64
2020-08-04 07:10:18,14.30,14.30,14.30,99.90,911566,32,19954,-64
2020-08-04 07:11:01,14.30,14.30,14.30,99.90,911474,32,19938,-64
2020-08-04 07:11:49,14.30,14.30,14.30,99.90,911501,32,19946,-63
2020-08-04 07:12:38,14.30,14.30,14.30,99.90,911546,32,19942,-64
2020-08-04 07:13:12,14.40,14.40,14.40,99.90,911227,32,19975,-64
2020-08-04 07:14:02,14.30,14.30,14.30,99.90,911460,32,19946,-63
2020-08-04 07:14:52,14.30,14.30,14.30,99.90,911214,32,19941,-63
2020-08-04 07:15:41,14.30,14.30,14.30,99.90,911197,32,20315,-64
2020-08-04 07:16:21,14.30,14.30,14.30,99.90,911508,32,19950,-64
2020-08-04 07:17:07,14.30,14.30,14.30,99.90,911401,32,19992,-64
2020-08-04 07:17:56,14.30,14.30,14.30,99.90,907854,32,20356,-64
2020-08-04 07:18:29,14.30,14.30,14.30,99.90,908187,32,20368,-64
2020-08-04 07:19:19,14.40,14.40,14.40,99.90,907983,32,19994,-64
2020-08-04 07:20:02,14.40,14.40,14.40,99.90,908034,32,19962,-64
2020-08-04 07:20:40,14.40,14.40,14.40,99.90,908189,32,20032,-64
2020-08-04 07:21:20,14.40,14.40,14.40,99.90,908116,32,19938,-63
2020-08-04 07:21:58,14.50,14.50,14.50,99.90,911523,32,19942,-64
2020-08-04 07:22:32,14.50,14.50,14.50,99.90,911610,32,19953,-64
2020-08-04 07:23:10,14.50,14.50,14.50,99.90,911501,32,19938,-64
2020-08-04 07:24:04,14.50,14.50,14.50,99.90,911221,32,19938,-63
2020-08-04 07:24:41,14.40,14.40,14.40,99.90,902719,32,19954,-63
2020-08-04 07:25:25,14.40,14.40,14.40,99.90,907631,32,19946,-63
2020-08-04 07:26:02,14.50,14.50,14.50,99.90,907497,32,20349,-64
2020-08-04 07:26:37,14.40,14.40,14.40,99.90,907638,32,19956,-63
2020-08-04 07:27:10,14.50,14.50,14.50,99.90,910938,32,19965,-63
2020-08-04 07:27:44,14.40,14.40,14.40,99.90,911605,32,19990,-63
2020-08-04 07:28:14,14.50,14.50,14.50,99.90,911285,32,19942,-63
2020-08-04 07:29:03,14.50,14.50,14.50,99.90,911540,32,20283,-63
2020-08-04 07:29:52,14.50,14.50,14.50,99.90,911504,32,19953,-63
2020-08-04 07:30:42,14.40,14.40,14.40,99.90,911085,32,19933,-64
2020-08-04 07:31:13,14.50,14.50,14.50,99.90,911559,32,20300,-63
2020-08-04 07:31:53,14.50,14.50,14.50,99.90,911554,32,19934,-63
2020-08-04 07:32:44,14.60,14.60,14.60,99.90,911125,32,20008,-63
2020-08-04 07:33:24,14.60,14.60,14.60,99.90,910839,32,19960,-63
2020-08-04 07:33:57,14.60,14.60,14.60,99.90,911487,32,19954,-63
2020-08-04 07:34:42,14.70,14.70,14.70,99.90,911123,32,20005,-63
2020-08-04 07:35:15,14.70,14.70,14.70,99.90,912087,32,19979,-63
2020-08-04 07:36:03,14.50,14.50,14.50,99.90,914605,32,20253,-63
2020-08-04 07:36:37,14.50,14.50,14.50,99.90,914351,32,20320,-63
2020-08-04 07:37:32,14.50,14.50,14.50,99.90,914211,32,19945,-63
2020-08-04 07:38:07,14.50,14.50,14.50,99.90,914678,32,19978,-63
2020-08-04 07:38:40,14.40,14.40,14.40,99.90,914515,32,19955,-63
2020-08-04 07:39:15,14.40,14.40,14.40,99.90,914197,32,19934,-63
2020-08-04 07:39:48,14.40,14.40,14.40,99.90,914459,32,20309,-63
2020-08-04 07:40:21,14.30,14.30,14.30,99.90,914558,32,19945,-63
2020-08-04 07:40:58,14.30,14.30,14.30,99.90,914351,32,20332,-63
2020-08-04 07:41:35,14.40,14.40,14.40,99.90,914667,32,19930,-63
2020-08-04 07:42:11,14.40,14.40,14.40,99.90,914277,32,19929,-63
2020-08-04 07:42:44,14.50,14.50,14.50,99.90,914209,32,19938,-63
2020-08-04 07:43:18,14.50,14.50,14.50,99.90,914631,32,20284,-63
2020-08-04 07:43:52,14.50,14.50,14.50,99.90,914541,32,20342,-62
2020-08-04 07:44:28,14.50,14.50,14.50,99.90,914688,32,19989,-62
2020-08-04 07:45:02,14.40,14.40,14.40,99.90,914222,32,19949,-62
2020-08-04 07:45:38,14.50,14.50,14.50,99.90,914645,32,19933,-62
2020-08-04 07:46:14,14.50,14.50,14.50,99.90,914608,32,20358,-62
2020-08-04 07:46:52,14.60,14.60,14.60,99.90,914519,32,20301,-62
2020-08-04 07:47:41,14.60,14.60,14.60,99.90,914016,32,19975,-62
2020-08-04 07:48:17,14.60,14.60,14.60,99.90,914402,32,19942,-62
2020-08-04 07:48:53,14.60,14.60,14.60,99.90,914428,32,19967,-62
2020-08-04 07:49:29,14.60,14.60,14.60,99.90,914212,32,19941,-62
2020-08-04 07:50:06,14.70,14.70,14.70,99.90,914542,32,19975,-62
2020-08-04 07:50:43,14.70,14.70,14.70,99.90,914508,32,20368,-62
2020-08-04 07:51:20,14.80,14.80,14.80,99.90,911085,32,20286,-62
2020-08-04 07:51:55,14.80,14.80,14.80,99.90,910886,32,20316,-62
2020-08-04 07:52:30,14.80,14.80,14.80,99.90,911105,32,19938,-62
2020-08-04 07:53:04,14.90,14.90,14.90,99.90,912517,32,19934,-62
2020-08-04 07:53:43,14.80,14.80,14.80,99.90,914639,32,19933,-62
2020-08-04 07:54:18,14.80,14.80,14.80,99.90,914694,32,19947,-62
2020-08-04 07:54:52,14.90,14.90,14.90,99.90,914517,32,19984,-62
2020-08-04 07:55:27,14.80,14.80,14.80,99.90,914207,32,19941,-62
2020-08-04 07:56:01,14.60,14.60,14.60,99.90,914085,32,19933,-62
2020-08-04 07:56:53,14.60,14.60,14.60,99.90,914616,32,20261,-62
2020-08-04 07:57:39,14.50,14.50,14.50,99.90,910644,32,19950,-62
2020-08-04 07:58:25,14.50,14.50,14.50,99.90,911023,32,19934,-62
2020-08-04 07:58:58,14.60,14.60,14.60,99.90,911205,32,19941,-62
2020-08-04 07:59:34,14.60,14.60,14.60,99.90,910770,32,19962,-62
2020-08-04 08:00:08,14.60,14.60,14.60,99.90,913423,32,19958,-62
2020-08-04 08:00:40,14.70,14.70,14.70,99.90,914679,32,19951,-62
2020-08-04 08:01:25,14.70,14.70,14.70,99.90,914154,32,20262,-62
2020-08-04 08:01:59,14.70,14.70,14.70,99.90,914206,32,19942,-62
2020-08-04 08:02:46,14.80,14.80,14.80,99.90,914326,32,19943,-62
2020-08-04 08:03:23,14.80,14.80,14.80,99.90,914241,32,19960,-62
2020-08-04 08:04:05,14.80,14.80,14.80,99.90,914464,32,19934,-62
2020-08-04 08:04:39,14.80,14.80,14.80,99.90,910861,32,19952,-67
2020-08-04 08:05:16,14.90,14.90,14.90,99.90,911154,32,20371,-61
2020-08-04 08:05:51,14.90,14.90,14.90,99.90,911136,32,20005,-61
2020-08-04 08:06:38,14.90,14.90,14.90,99.90,912861,32,19934,-61
2020-08-04 08:07:13,14.90,14.90,14.90,99.90,914483,32,20332,-62
2020-08-04 08:07:49,14.90,14.90,14.90,99.90,914512,32,20316,-62
2020-08-04 08:08:24,14.90,14.90,14.90,99.90,914561,32,20013,-61
2020-08-04 08:08:57,14.90,14.90,14.90,99.90,914532,32,20353,-61
2020-08-04 08:09:31,14.80,14.80,14.80,99.90,914537,32,19937,-61
2020-08-04 08:10:02,14.70,14.70,14.70,99.90,910660,32,19934,-61
2020-08-04 08:10:37,14.80,14.80,14.80,99.90,910862,32,19950,-61
2020-08-04 08:11:14,14.80,14.80,14.80,99.90,904375,32,19934,-61
2020-08-04 08:11:49,14.90,14.90,14.90,99.90,902603,32,19965,-61
2020-08-04 08:12:22,14.80,14.80,14.80,99.90,904633,32,20349,-61
2020-08-04 08:12:55,14.80,14.80,14.80,99.90,907762,32,20002,-61
2020-08-04 08:13:46,14.80,14.80,14.80,99.90,912292,32,20016,-61
2020-08-04 08:14:21,14.80,14.80,14.80,99.90,910325,32,19931,-61
2020-08-04 08:14:55,14.90,14.90,14.90,99.90,910851,32,19937,-61
2020-08-04 08:15:28,14.90,14.90,14.90,99.90,907873,32,19946,-61
2020-08-04 08:16:05,14.90,14.90,14.90,99.90,908807,32,19950,-61
2020-08-04 08:16:45,14.90,14.90,14.90,99.90,910862,32,19994,-61
2020-08-04 08:17:18,15.00,15.00,15.00,99.90,912625,32,19953,-61
2020-08-04 08:17:57,15.00,15.00,15.00,99.90,914453,32,19959,-61
2020-08-04 08:18:31,15.00,15.00,15.00,99.90,914503,32,19956,-63
2020-08-04 08:19:09,15.00,15.00,15.00,99.90,914496,32,19949,-61
2020-08-04 08:19:44,15.00,15.00,15.00,99.90,914534,32,20342,-61
2020-08-04 08:20:21,15.00,15.00,15.00,99.90,910945,32,20326,-61
2020-08-04 08:20:55,15.00,15.00,15.00,99.90,910697,32,19986,-61
2020-08-04 08:21:29,15.00,15.00,15.00,99.90,911118,32,20328,-61
2020-08-04 08:22:02,15.00,15.00,15.00,99.90,912765,32,20351,-61
2020-08-04 08:22:36,15.10,15.10,15.10,99.90,914431,32,19977,-61
2020-08-04 08:23:11,15.10,15.10,15.10,99.90,913966,32,19941,-61
2020-08-04 08:23:45,15.10,15.10,15.10,99.90,914180,32,19952,-62
2020-08-04 08:24:19,15.10,15.10,15.10,99.90,914581,32,19933,-62
2020-08-04 08:25:02,14.90,14.90,14.90,99.90,914483,32,19976,-62
2020-08-04 08:25:36,14.90,14.90,14.90,99.90,914545,32,19946,-63
2020-08-04 08:26:10,14.90,14.90,14.90,99.90,914342,32,20009,-62
2020-08-04 08:26:47,14.80,14.80,14.80,99.90,914516,32,19956,-62
2020-08-04 08:27:22,14.80,14.80,14.80,99.90,914072,32,19964,-62
2020-08-04 08:27:59,14.90,14.90,14.90,99.90,914547,32,19934,-62
2020-08-04 08:28:35,14.80,14.80,14.80,99.90,914072,32,19942,-62
2020-08-04 08:29:11,14.80,14.80,14.80,99.90,914497,32,19975,-62
2020-08-04 08:30:02,14.90,14.90,14.90,99.90,914440,32,20310,-62
2020-08-04 08:30:36,14.80,14.80,14.80,99.90,900545,32,19950,-62
2020-08-04 08:31:10,14.80,14.80,14.80,99.90,914156,32,19929,-62
2020-08-04 08:31:47,14.80,14.80,14.80,99.90,914307,32,19942,-62
2020-08-04 08:32:25,14.70,14.70,14.70,99.90,910698,32,19979,-62
2020-08-04 08:32:59,14.70,14.70,14.70,99.90,911011,32,19952,-62
2020-08-04 08:33:32,14.70,14.70,14.70,99.90,910798,32,19979,-62
2020-08-04 08:34:11,14.70,14.70,14.70,99.90,912639,32,20358,-62
2020-08-04 08:34:44,14.80,14.80,14.80,99.90,914373,32,20286,-62
2020-08-04 08:35:18,14.80,14.80,14.80,99.90,914278,32,19948,-62
2020-08-04 08:35:56,14.80,14.80,14.80,99.90,914162,32,19985,-62
2020-08-04 08:36:29,14.70,14.70,14.70,99.90,914096,32,19934,-62
2020-08-04 08:37:07,14.70,14.70,14.70,99.90,914393,32,19933,-62
2020-08-04 08:37:41,14.60,14.60,14.60,99.90,914006,32,19934,-62
2020-08-04 08:38:13,14.70,14.70,14.70,99.90,914193,32,19934,-62
2020-08-04 08:38:46,14.80,14.80,14.80,99.90,914388,32,19945,-62
2020-08-04 08:39:22,14.70,14.70,14.70,99.90,914428,32,19951,-62
2020-08-04 08:40:15,14.80,14.80,14.80,99.90,914461,32,19934,-62
2020-08-04 08:40:52,14.90,14.90,14.90,99.90,914344,32,19961,-62
2020-08-04 08:41:34,14.90,14.90,14.90,99.90,914382,32,19945,-62
2020-08-04 08:42:17,14.90,14.90,14.90,99.90,914105,32,19942,-62
2020-08-04 08:42:51,14.90,14.90,14.90,99.90,914465,32,20270,-62
2020-08-04 08:43:21,15.00,15.00,15.00,99.90,914451,32,19935,-62
2020-08-04 08:43:55,14.90,14.90,14.90,99.90,914143,32,20043,-61
2020-08-04 08:44:29,14.80,14.80,14.80,99.90,910991,32,19934,-62
2020-08-04 08:45:00,14.80,14.80,14.80,99.90,911023,32,20284,-61
2020-08-04 08:45:36,14.90,14.90,14.90,99.90,910928,32,20039,-62
2020-08-04 08:46:12,14.90,14.90,14.90,99.90,911658,32,19997,-62
2020-08-04 08:46:51,14.90,14.90,14.90,99.90,914497,32,20319,-62
2020-08-04 08:47:25,14.90,14.90,14.90,99.90,914445,32,19945,-62
2020-08-04 08:47:56,15.00,15.00,15.00,99.90,914353,32,19952,-62
2020-08-04 08:48:36,15.00,15.00,15.00,99.90,914122,32,20264,-62
2020-08-04 08:49:13,15.10,15.10,15.10,99.90,910712,32,19958,-62
2020-08-04 08:49:50,15.10,15.10,15.10,99.90,910976,32,20029,-62
2020-08-04 08:50:26,15.20,15.20,15.20,99.90,907775,32,19934,-62
2020-08-04 08:50:57,15.30,15.30,15.30,99.90,909912,32,19952,-62
2020-08-04 08:51:36,15.30,15.30,15.30,99.90,911004,32,19941,-62
2020-08-04 08:52:10,15.30,15.30,15.30,99.90,912870,32,20039,-62
2020-08-04 08:52:43,15.30,15.30,15.30,99.90,910723,32,19940,-63
2020-08-04 08:53:17,15.40,15.40,15.40,99.90,911048,32,20316,-62
2020-08-04 08:53:51,15.40,15.40,15.40,99.90,910502,32,19937,-62
2020-08-04 08:54:26,15.50,15.50,15.50,99.90,912221,32,20260,-62
2020-08-04 08:55:00,15.50,15.50,15.50,99.90,914106,32,20301,-62
2020-08-04 08:55:34,15.50,15.50,15.50,99.90,914289,32,19945,-62
2020-08-04 08:56:11,15.30,15.30,15.30,99.90,914186,32,19954,-62
2020-08-04 08:56:50,15.20,15.20,15.20,99.90,914483,32,20338,-62
2020-08-04 08:57:20,15.20,15.20,15.20,99.90,914254,32,19945,-62
2020-08-04 08:57:53,15.20,15.20,15.20,99.90,913946,32,20356,-62
2020-08-04 08:58:26,15.20,15.20,15.20,99.90,914038,32,19934,-63
2020-08-04 08:58:59,15.20,15.20,15.20,99.90,914076,32,19947,-62
2020-08-04 08:59:33,15.30,15.30,15.30,99.90,914497,32,19952,-62
2020-08-04 09:00:08,15.30,15.30,15.30,99.90,910725,32,19934,-62
2020-08-04 09:00:45,15.30,15.30,15.30,99.90,911027,32,20064,-62
2020-08-04 09:01:42,15.40,15.40,15.40,99.90,910971,32,20265,-62
2020-08-04 09:02:12,15.40,15.40,15.40,99.90,907066,32,20012,-62
2020-08-04 09:02:51,15.40,15.40,15.40,99.90,911103,32,20328,-62
2020-08-04 09:03:42,15.50,15.50,15.50,99.90,910989,32,19930,-62
2020-08-04 09:04:22,15.50,15.50,15.50,99.90,913597,32,19957,-62
2020-08-04 09:05:00,15.40,15.40,15.40,99.90,914451,32,19960,-62
2020-08-04 09:05:34,15.30,15.30,15.30,99.90,914420,32,19941,-62
2020-08-04 09:06:04,15.40,15.40,15.40,99.90,914313,32,19937,-62
2020-08-04 09:06:38,15.40,15.40,15.40,99.90,910832,32,19927,-63
2020-08-04 09:07:11,15.30,15.30,15.30,99.90,910805,32,19926,-62
2020-08-04 09:07:48,15.30,15.30,15.30,99.90,907729,32,19957,-62
2020-08-04 09:08:38,15.30,15.30,15.30,99.90,909168,32,19938,-62
2020-08-04 09:09:13,15.30,15.30,15.30,99.90,910931,32,20268,-62
2020-08-04 09:09:50,15.40,15.40,15.40,99.90,907395,32,19958,-62
2020-08-04 09:10:32,15.40,15.40,15.40,99.90,901177,33,19942,-62
2020-08-04 09:11:06,15.40,15.40,15.40,99.90,898299,33,19954,-62
2020-08-04 09:11:43,15.50,15.50,15.50,99.90,902855,32,19984,-61
2020-08-04 09:12:34,15.50,15.50,15.50,99.90,909150,32,20320,-61
2020-08-04 09:13:16,15.50,15.50,15.50,99.90,914349,32,20194,-62
2020-08-04 09:14:07,15.50,15.50,15.50,99.90,914065,32,19943,-61
2020-08-04 09:14:42,15.60,15.60,15.60,99.90,910009,32,19957,-62
2020-08-04 09:15:35,15.60,15.60,15.60,99.90,910952,32,19965,-62
2020-08-04 09:16:08,15.50,15.50,15.50,99.90,910826,32,19958,-61
2020-08-04 09:16:42,15.60,15.60,15.60,99.90,914328,32,20336,-63
2020-08-04 09:17:17,15.60,15.60,15.60,99.90,913895,32,19977,-63
2020-08-04 09:17:51,15.70,15.70,15.70,99.90,910991,32,19942,-64
2020-08-04 09:18:27,15.70,15.70,15.70,99.90,910900,32,19997,-63
2020-08-04 09:19:04,15.60,15.60,15.60,99.90,910891,32,19942,-63
2020-08-04 09:19:39,15.50,15.50,15.50,99.90,912786,32,19985,-63
2020-08-04 09:20:09,15.50,15.50,15.50,99.90,914288,32,19993,-64
2020-08-04 09:20:46,15.60,15.60,15.60,99.90,914253,32,20315,-63
2020-08-04 09:21:20,15.60,15.60,15.60,99.90,914354,32,19929,-62
2020-08-04 09:21:55,15.60,15.60,15.60,99.90,910938,32,19957,-62
2020-08-04 09:22:35,15.60,15.60,15.60,99.90,910608,32,19976,-62
2020-08-04 09:23:09,15.70,15.70,15.70,99.90,910921,32,19950,-64
2020-08-04 09:23:42,15.70,15.70,15.70,99.90,912981,32,20191,-61
2020-08-04 09:24:18,15.70,15.70,15.70,99.90,910541,32,19972,-64
2020-08-04 09:24:56,15.50,15.50,15.50,99.90,910480,32,19946,-63
2020-08-04 09:25:26,15.40,15.40,15.40,99.90,910542,32,19994,-64
2020-08-04 09:26:04,15.40,15.40,15.40,99.90,912395,32,19987,-64
2020-08-04 09:26:39,15.50,15.50,15.50,99.90,914003,32,19941,-63
2020-08-04 09:27:13,15.30,15.30,15.30,99.90,914059,32,19946,-64
2020-08-04 09:27:47,15.30,15.30,15.30,99.90,914380,32,20098,-63
2020-08-04 09:28:40,15.20,15.20,15.20,99.90,914373,32,19945,-61
2020-08-04 09:29:25,15.20,15.20,15.20,99.90,912961,32,20076,-62
2020-08-04 09:29:58,15.30,15.30,15.30,99.90,914083,32,20350,-62
2020-08-04 09:30:38,15.30,15.30,15.30,99.90,914333,32,19934,-62
2020-08-04 09:31:11,15.30,15.30,15.30,99.90,914108,32,19953,-61
2020-08-04 09:31:45,15.30,15.30,15.30,99.90,913595,32,20009,-62
2020-08-04 09:32:19,15.40,15.40,15.40,99.90,914161,32,19953,-61
2020-08-04 09:32:50,15.50,15.50,15.50,99.90,913688,32,20372,-61
2020-08-04 09:33:28,15.50,15.50,15.50,99.90,913459,32,19956,-61
2020-08-04 09:34:02,15.50,15.50,15.50,99.90,914224,32,19941,-61
2020-08-04 09:34:37,15.60,15.60,15.60,99.90,914098,32,19938,-62
2020-08-04 09:35:16,15.60,15.60,15.60,99.90,913707,32,19934,-62
2020-08-04 09:35:50,15.70,15.70,15.70,99.90,910712,32,20287,-62
2020-08-04 09:36:24,15.80,15.80,15.80,99.90,910692,32,19956,-61
2020-08-04 09:37:03,15.80,15.80,15.80,99.90,910408,32,20313,-62
2020-08-04 09:37:37,15.80,15.80,15.80,99.90,912451,32,19964,-63
2020-08-04 09:38:12,15.80,15.80,15.80,99.90,913942,32,20301,-61
2020-08-04 09:38:45,15.90,15.90,15.90,99.90,910614,32,19997,-63
2020-08-04 09:39:19,16.00,16.00,16.00,99.90,910900,32,19942,-62
2020-08-04 09:39:51,16.10,16.10,16.10,99.90,910543,32,19960,-61
2020-08-04 09:40:28,16.10,16.10,16.10,99.90,911936,32,19952,-61
2020-08-04 09:41:02,15.80,15.80,15.80,99.90,913877,32,19992,-62
2020-08-04 09:41:35,15.80,15.80,15.80,99.90,910237,32,19948,-61
2020-08-04 09:42:07,15.90,15.90,15.90,99.90,910883,32,19984,-61
2020-08-04 09:42:39,15.90,15.90,15.90,99.90,910570,32,19938,-61
2020-08-04 09:43:11,16.00,16.00,16.00,99.90,911357,32,19942,-61
2020-08-04 09:43:48,16.00,16.00,16.00,99.90,913958,32,19952,-61
2020-08-04 09:44:32,16.20,16.20,16.20,99.90,914348,32,19934,-62
2020-08-04 09:45:08,16.30,16.30,16.30,99.90,914393,32,20281,-62
2020-08-04 09:45:43,16.40,16.40,16.40,99.90,914124,32,19934,-62
2020-08-04 09:46:16,16.50,16.50,16.50,99.90,910725,32,19984,-62
2020-08-04 09:46:48,16.60,16.60,16.60,99.90,910581,32,20221,-62
2020-08-04 09:47:28,16.50,16.50,16.50,99.90,910619,32,19930,-62
2020-08-04 09:48:01,16.50,16.50,16.50,99.90,912160,32,19934,-63
2020-08-04 09:48:35,16.40,16.40,16.40,99.90,914234,32,19956,-63
2020-08-04 09:49:11,16.40,16.40,16.40,99.90,914926,32,19941,-63
2020-08-04 09:49:48,16.40,16.40,16.40,99.90,914751,32,19956,-62
2020-08-04 09:50:24,16.40,16.40,16.40,99.90,914935,32,19974,-62
2020-08-04 09:50:59,16.60,16.60,16.60,99.90,910967,32,19942,-63
2020-08-04 09:51:32,16.50,16.50,16.50,99.90,911590,32,19994,-63
2020-08-04 09:52:09,16.60,16.60,16.60,99.90,911349,32,20264,-62
2020-08-04 09:52:55,16.70,16.70,16.70,99.90,913009,32,20313,-63
2020-08-04 09:53:29,16.70,16.70,16.70,99.90,914863,32,19949,-63
2020-08-04 09:54:00,16.70,16.70,16.70,99.90,911027,32,20313,-63
2020-08-04 09:54:34,16.70,16.70,16.70,99.90,908004,32,19934,-63
2020-08-04 09:55:14,16.70,16.70,16.70,99.90,908215,32,19934,-62
2020-08-04 09:55:44,16.80,16.80,16.80,99.90,909843,32,19972,-63
2020-08-04 09:56:22,16.80,16.80,16.80,99.90,912431,32,19945,-63
2020-08-04 09:56:55,16.80,16.80,16.80,99.90,911511,32,19952,-63
2020-08-04 09:57:28,16.70,16.70,16.70,99.90,911489,32,19956,-64
2020-08-04 09:57:59,16.50,16.50,16.50,99.90,911520,32,20005,-62
2020-08-04 09:58:32,16.50,16.50,16.50,99.90,911963,32,20319,-61
2020-08-04 09:59:07,16.50,16.50,16.50,99.90,910993,32,19974,-62
2020-08-04 09:59:41,16.50,16.50,16.50,99.90,908202,32,19938,-62
2020-08-04 10:00:20,16.50,16.50,16.50,99.90,908109,32,19938,-62
2020-08-04 10:00:54,16.40,16.40,16.40,99.90,910025,32,20002,-62
2020-08-04 10:01:29,16.40,16.40,16.40,99.90,913268,32,19950,-62
2020-08-04 10:02:19,16.30,16.30,16.30,99.90,914273,32,19930,-62
2020-08-04 10:03:03,16.30,16.30,16.30,99.90,914389,32,19974,-62
2020-08-04 10:03:33,16.30,16.30,16.30,99.90,915024,32,19989,-62
2020-08-04 10:04:14,16.20,16.20,16.20,99.90,914627,32,19945,-62
2020-08-04 10:04:48,16.10,16.10,16.10,99.90,914539,32,19952,-62
2020-08-04 10:05:21,16.20,16.20,16.20,99.90,914856,32,19949,-62
2020-08-04 10:05:55,16.20,16.20,16.20,99.90,914779,32,19942,-62
2020-08-04 10:06:35,16.10,16.10,16.10,99.90,910834,32,20349,-62
2020-08-04 10:07:11,16.00,16.00,16.00,99.90,911178,32,19933,-63
2020-08-04 10:07:44,16.00,16.00,16.00,99.90,907787,32,20321,-62
2020-08-04 10:08:18,16.10,16.10,16.10,99.90,909651,32,20046,-63
2020-08-04 10:08:58,16.10,16.10,16.10,99.90,911277,32,19934,-62
2020-08-04 10:09:33,16.20,16.20,16.20,99.90,912931,32,19956,-62
2020-08-04 10:10:08,16.30,16.30,16.30,99.90,910944,32,20348,-62
2020-08-04 10:10:42,16.40,16.40,16.40,99.90,910997,32,19983,-62
2020-08-04 10:11:19,16.40,16.40,16.40,99.90,907890,32,19930,-62
2020-08-04 10:11:53,16.40,16.40,16.40,99.90,909931,32,19953,-62
2020-08-04 10:12:27,16.50,16.50,16.50,99.90,911535,32,20316,-62
2020-08-04 10:13:04,16.30,16.30,16.30,99.90,909711,32,19946,-63
2020-08-04 10:13:38,16.40,16.40,16.40,99.90,911463,32,19979,-62
2020-08-04 10:14:12,16.50,16.50,16.50,99.90,907949,32,19942,-62
2020-08-04 10:14:55,16.50,16.50,16.50,99.90,909625,32,20016,-62
2020-08-04 10:15:32,16.60,16.60,16.60,99.90,907976,32,19952,-62
2020-08-04 10:16:06,16.70,16.70,16.70,99.90,910465,32,19937,-62
2020-08-04 10:16:40,16.80,16.80,16.80,99.90,911273,32,19938,-62
2020-08-04 10:17:17,16.80,16.80,16.80,99.90,912828,32,20269,-62
2020-08-04 10:17:51,16.80,16.80,16.80,99.90,914667,32,19941,-62
2020-08-04 10:18:30,16.90,16.90,16.90,99.90,914946,32,19984,-62
2020-08-04 10:19:05,16.80,16.80,16.80,99.90,914825,32,19953,-62
2020-08-04 10:19:41,16.80,16.80,16.80,99.90,914986,32,19930,-62
2020-08-04 10:20:19,16.80,16.80,16.80,99.90,914705,32,19937,-62
2020-08-04 10:20:53,16.70,16.70,16.70,99.90,911002,32,19968,-62
2020-08-04 10:21:24,16.80,16.80,16.80,99.90,911131,32,20264,-62
2020-08-04 10:21:57,16.90,16.90,16.90,99.90,911485,32,19938,-63
2020-08-04 10:22:32,17.00,17.00,17.00,99.90,912330,32,20366,-62
2020-08-04 10:23:05,16.90,16.90,16.90,99.90,914536,32,19960,-62
2020-08-04 10:23:38,16.90,16.90,16.90,99.90,911106,32,19934,-62
2020-08-04 10:24:15,16.90,16.90,16.90,99.90,911340,32,20405,-62
2020-08-04 10:24:49,16.90,16.90,16.90,99.90,910973,32,20393,-62
2020-08-04 10:25:21,16.90,16.90,16.90,99.90,912916,32,19934,-62
2020-08-04 10:25:54,16.80,16.80,16.80,99.90,914797,32,19930,-62
2020-08-04 10:26:28,16.90,16.90,16.90,99.90,914935,32,19999,-62
2020-08-04 10:27:02,17.00,17.00,17.00,99.90,914561,32,19929,-62
2020-08-04 10:27:35,17.00,17.00,17.00,99.90,911367,32,20398,-62
2020-08-04 10:28:26,16.90,16.90,16.90,99.90,911285,32,20008,-62
2020-08-04 10:29:00,16.90,16.90,16.90,99.90,911039,32,19938,-62
2020-08-04 10:29:33,16.80,16.80,16.80,99.90,914419,32,19942,-62
2020-08-04 10:30:13,16.70,16.70,16.70,99.90,911389,32,19942,-62
2020-08-04 10:30:44,16.70,16.70,16.70,99.90,911197,32,19997,-62
2020-08-04 10:31:27,16.70,16.70,16.70,99.90,911066,32,19922,-62
2020-08-04 10:32:04,16.70,16.70,16.70,99.90,913659,32,19979,-62
2020-08-04 10:32:40,16.60,16.60,16.60,99.90,911466,32,19985,-62
2020-08-04 10:33:23,16.50,16.50,16.50,99.90,911018,32,20374,-62
2020-08-04 10:33:59,16.50,16.50,16.50,99.90,905068,32,19939,-62
2020-08-04 10:34:32,16.50,16.50,16.50,99.90,907744,32,20562,-62
2020-08-04 10:35:10,16.50,16.50,16.50,99.90,908138,32,19938,-62
2020-08-04 10:35:44,16.40,16.40,16.40,99.90,911840,32,19958,-61
2020-08-04 10:36:35,16.40,16.40,16.40,99.90,914801,32,19971,-62
2020-08-04 10:37:14,16.40,16.40,16.40,99.90,914513,32,19933,-62
2020-08-04 10:37:45,16.30,16.30,16.30,99.90,914426,32,19937,-62
2020-08-04 10:38:26,16.40,16.40,16.40,99.90,914867,32,19945,-62
2020-08-04 10:38:59,16.30,16.30,16.30,99.90,911102,32,19937,-62
2020-08-04 10:39:34,16.30,16.30,16.30,99.90,911397,32,19930,-62
2020-08-04 10:40:09,16.20,16.20,16.20,99.90,908258,32,19938,-62
2020-08-04 10:40:44,16.10,16.10,16.10,99.90,909660,32,19957,-61
2020-08-04 10:41:19,16.20,16.20,16.20,99.90,910997,32,19970,-62
2020-08-04 10:41:52,16.10,16.10,16.10,99.90,912939,32,20328,-62
2020-08-04 10:42:26,16.10,16.10,16.10,99.90,914909,32,19996,-62
2020-08-04 10:42:57,16.10,16.10,16.10,99.90,914542,32,20011,-62
2020-08-04 10:43:30,16.10,16.10,16.10,99.90,914425,32,19949,-62
2020-08-04 10:44:04,16.10,16.10,16.10,99.90,914786,32,19960,-61
2020-08-04 10:44:37,16.10,16.10,16.10,99.90,914764,32,19980,-62
2020-08-04 10:45:13,16.20,16.20,16.20,99.90,914588,32,19929,-62
2020-08-04 10:45:46,16.20,16.20,16.20,99.90,914797,32,19972,-62
2020-08-04 10:46:22,16.30,16.30,16.30,99.90,914665,32,20279,-62
2020-08-04 10:46:55,16.30,16.30,16.30,99.90,914178,32,20028,-62
2020-08-04 10:47:29,16.40,16.40,16.40,99.90,914846,32,19959,-62
2020-08-04 10:48:06,16.40,16.40,16.40,99.90,914729,32,19930,-61
2020-08-04 10:48:41,16.30,16.30,16.30,99.90,914844,32,19958,-61
2020-08-04 10:49:16,16.40,16.40,16.40,99.90,914823,32,20294,-62
2020-08-04 10:49:49,16.50,16.50,16.50,99.90,914807,32,20290,-62
2020-08-04 10:50:27,16.50,16.50,16.50,99.90,914718,32,19933,-62
2020-08-04 10:51:01,16.40,16.40,16.40,99.90,914726,32,19974,-61
2020-08-04 10:51:52,16.40,16.40,16.40,99.90,914781,32,19976,-61
2020-08-04 10:52:30,16.40,16.40,16.40,99.90,914168,32,19941,-62
2020-08-04 10:53:02,16.60,16.60,16.60,99.90,914413,32,19947,-62
2020-08-04 10:53:44,16.70,16.70,16.70,99.90,914418,32,19950,-62
2020-08-04 10:54:18,16.70,16.70,16.70,99.90,914362,32,19949,-62
2020-08-04 10:54:52,16.80,16.80,16.80,99.90,914491,32,19961,-62
2020-08-04 10:55:27,16.90,16.90,16.90,99.90,914592,32,19945,-62
2020-08-04 10:56:00,16.80,16.80,16.80,99.90,914801,32,19961,-62
2020-08-04 10:56:38,16.90,16.90,16.90,99.90,914829,32,19945,-62
2020-08-04 10:57:29,17.00,17.00,17.00,99.90,914648,32,20256,-62
2020-08-04 10:58:04,17.00,17.00,17.00,99.90,913832,32,19929,-62
2020-08-04 10:58:40,16.90,16.90,16.90,99.90,914706,32,19933,-61
2020-08-04 10:59:15,17.10,17.10,17.10,99.90,914801,32,19996,-62
2020-08-04 10:59:58,17.00,17.00,17.00,99.90,914429,32,19984,-62
2020-08-04 11:00:40,17.10,17.10,17.10,99.90,914198,32,19960,-61
2020-08-04 11:01:12,17.20,17.20,17.20,99.90,914696,32,19955,-61
2020-08-04 11:01:46,17.10,17.10,17.10,99.90,914184,32,19949,-61
2020-08-04 11:02:20,17.10,17.10,17.10,99.90,914753,32,20347,-62
2020-08-04 11:02:56,17.10,17.10,17.10,99.90,910832,32,19938,-61
2020-08-04 11:03:27,17.20,17.20,17.20,99.90,911343,32,19958,-61
2020-08-04 11:04:00,17.20,17.20,17.20,99.90,911345,32,19957,-62
2020-08-04 11:04:34,17.20,17.20,17.20,99.90,912356,32,20345,-61
2020-08-04 11:05:14,17.30,17.30,17.30,99.90,914710,32,19930,-61
2020-08-04 11:05:51,17.40,17.40,17.40,99.90,911305,32,19956,-62
2020-08-04 11:06:40,17.60,17.60,17.60,99.90,911463,32,19941,-61
2020-08-04 11:07:16,17.50,17.50,17.50,99.90,910985,32,19950,-61
2020-08-04 11:07:48,17.50,17.50,17.50,99.90,914805,32,20321,-61
2020-08-04 11:08:21,17.20,17.20,17.20,99.90,914590,32,19933,-62
2020-08-04 11:08:53,17.30,17.30,17.30,99.90,914686,32,19933,-62
2020-08-04 11:09:43,17.40,17.40,17.40,99.90,911344,32,19934,-62
2020-08-04 11:10:29,17.30,17.30,17.30,99.90,911139,32,20042,-61
2020-08-04 11:11:07,17.30,17.30,17.30,99.90,911857,32,19937,-61
2020-08-04 11:11:40,17.40,17.40,17.40,99.90,914818,32,19937,-61
2020-08-04 11:12:19,17.60,17.60,17.60,99.90,914757,32,19934,-61
2020-08-04 11:12:50,17.50,17.50,17.50,99.90,910783,32,19943,-61
2020-08-04 11:13:26,17.60,17.60,17.60,99.90,911282,32,19945,-61
2020-08-04 11:14:17,17.60,17.60,17.60,99.90,908188,32,19948,-61
2020-08-04 11:14:48,17.70,17.70,17.70,99.90,910563,32,19974,-61
2020-08-04 11:15:24,17.70,17.70,17.70,99.90,911273,32,20027,-61
2020-08-04 11:16:00,17.80,17.80,17.80,99.90,914372,32,19937,-61
2020-08-04 11:16:33,17.80,17.80,17.80,99.90,914506,32,19945,-61
2020-08-04 11:17:07,17.70,17.70,17.70,99.90,914621,32,19933,-61
2020-08-04 11:17:42,17.80,17.80,17.80,99.90,914803,32,20001,-61
2020-08-04 11:18:15,17.80,17.80,17.80,99.90,914211,32,19930,-59
2020-08-04 11:18:51,17.80,17.80,17.80,99.90,910986,32,19938,-60
2020-08-04 11:19:27,17.90,17.90,17.90,99.90,911415,32,20312,-60
2020-08-04 11:20:08,17.70,17.70,17.70,99.90,911150,32,19955,-60
2020-08-04 11:20:41,17.80,17.80,17.80,99.90,911629,32,19942,-60
2020-08-04 11:21:14,18.00,18.00,18.00,99.90,911222,32,19934,-60
2020-08-04 11:21:54,18.00,18.00,18.00,99.90,911241,32,20293,-60
2020-08-04 11:22:25,18.00,18.00,18.00,99.90,911588,32,19964,-60
2020-08-04 11:22:56,18.00,18.00,18.00,99.90,911603,32,19948,-63
2020-08-04 11:23:29,18.00,18.00,18.00,99.90,911350,32,19965,-61
2020-08-04 11:24:06,18.10,18.10,18.10,99.90,911181,32,19959,-60
2020-08-04 11:25:00,18.20,18.20,18.20,99.90,911614,32,19930,-58
2020-08-04 11:25:40,18.30,18.30,18.30,99.90,911126,32,19965,-60
2020-08-04 11:26:17,18.20,18.20,18.20,99.90,910765,32,19983,-60
2020-08-04 11:26:50,18.00,18.00,18.00,99.90,911165,32,20344,-60
2020-08-04 11:27:35,18.00,18.00,18.00,99.90,911186,32,19948,-60
2020-08-04 11:28:15,18.20,18.20,18.20,99.90,911129,32,20281,-60
2020-08-04 11:28:57,18.20,18.20,18.20,99.90,911386,32,19944,-60
2020-08-04 11:29:51,18.10,18.10,18.10,99.90,911237,32,20324,-60
2020-08-04 11:30:35,18.10,18.10,18.10,99.90,911383,32,19953,-60
2020-08-04 11:31:13,18.10,18.10,18.10,99.90,911492,32,20366,-60
2020-08-04 11:31:49,18.20,18.20,18.20,99.90,911228,32,19953,-61
2020-08-04 11:32:22,18.40,18.40,18.40,99.90,911148,32,19943,-60
2020-08-04 11:32:53,18.50,18.50,18.50,99.90,911218,32,19933,-60
2020-08-04 11:33:29,18.60,18.60,18.60,99.90,911532,32,20309,-65
2020-08-04 11:34:19,18.50,18.50,18.50,99.90,910680,32,20541,-63
2020-08-04 11:34:56,18.20,18.20,18.20,99.90,909294,32,19930,-63
2020-08-04 11:35:30,18.20,18.20,18.20,99.90,909823,32,20422,-63
2020-08-04 11:36:05,18.20,18.20,18.20,99.90,909329,32,19931,-63
2020-08-04 11:36:35,18.10,18.10,18.10,99.90,911186,32,19929,-63
2020-08-04 11:37:08,18.10,18.10,18.10,99.90,911443,32,19953,-63
2020-08-04 11:37:44,18.30,18.30,18.30,99.90,909246,32,19942,-63
2020-08-04 11:38:18,18.40,18.40,18.40,99.90,911182,32,19941,-63
2020-08-04 11:38:52,18.40,18.40,18.40,99.90,911224,32,20339,-65
2020-08-04 11:39:27,18.60,18.60,18.60,99.90,911254,32,19942,-63
2020-08-04 11:40:30,18.60,18.60,18.60,99.90,911580,32,20333,-63
2020-08-04 11:41:04,18.60,18.60,18.60,99.90,901397,33,19939,-64
2020-08-04 11:41:38,18.80,18.80,18.80,99.90,901829,32,20302,-64
2020-08-04 11:42:11,19.00,19.00,19.00,99.90,907571,32,20286,-64
2020-08-04 11:42:44,19.00,19.00,19.00,99.90,911575,32,19934,-65
2020-08-04 11:43:22,18.90,18.90,18.90,99.90,911502,32,19929,-65
2020-08-04 11:43:56,18.70,18.70,18.70,99.90,911046,32,20328,-65
2020-08-04 11:44:31,18.90,18.90,18.90,99.90,911065,32,19938,-64
2020-08-04 11:45:04,19.00,19.00,19.00,99.90,910764,32,19946,-64
2020-08-04 11:45:38,18.80,18.80,18.80,99.90,911204,32,20264,-63
2020-08-04 11:46:12,19.00,19.00,19.00,99.90,910825,32,19930,-64
2020-08-04 11:46:45,18.70,18.70,18.70,99.90,908623,32,19977,-64
2020-08-04 11:47:19,18.50,18.50,18.50,99.90,910857,32,20308,-63
2020-08-04 11:47:52,18.40,18.40,18.40,99.90,911145,32,20009,-69
2020-08-04 11:48:26,18.50,18.50,18.50,99.90,911212,32,20330,-67
2020-08-04 11:49:19,18.40,18.40,18.40,99.90,910915,32,19960,-65
2020-08-04 11:49:53,17.90,17.90,17.90,99.90,903441,32,19935,-65
2020-08-04 11:50:28,18.10,18.10,18.10,99.90,911219,32,19989,-65
2020-08-04 11:50:58,18.10,18.10,18.10,99.90,911582,32,19997,-65
2020-08-04 11:51:35,18.00,18.00,18.00,99.90,911232,32,19933,-62
2020-08-04 11:52:21,18.20,18.20,18.20,99.90,911563,32,19938,-62
2020-08-04 11:52:56,18.30,18.30,18.30,99.90,910715,32,19972,-65
2020-08-04 11:53:36,18.10,18.10,18.10,99.90,911244,32,19938,-67
2020-08-04 11:54:07,17.80,17.80,17.80,99.90,911289,32,19961,-68
2020-08-04 11:54:44,17.80,17.80,17.80,99.90,911041,32,19938,-64
2020-08-04 11:55:21,17.60,17.60,17.60,99.90,911517,32,20248,-65
2020-08-04 11:55:53,17.70,17.70,17.70,99.90,911543,32,19933,-63
2020-08-04 11:56:27,17.90,17.90,17.90,99.90,911459,32,19948,-63
2020-08-04 11:57:00,18.00,18.00,18.00,99.90,911349,32,20275,-63
2020-08-04 11:57:33,18.00,18.00,18.00,99.90,911189,32,20260,-63
2020-08-04 11:58:28,18.10,18.10,18.10,99.90,911502,32,19946,-63
2020-08-04 11:59:03,18.10,18.10,18.10,99.90,911246,32,20292,-63
2020-08-04 11:59:35,18.20,18.20,18.20,99.90,911408,32,20264,-63
2020-08-04 12:00:10,18.30,18.30,18.30,99.90,911175,32,19950,-62
2020-08-04 12:00:50,18.10,18.10,18.10,99.90,911144,32,19960,-63
2020-08-04 12:01:32,17.90,17.90,17.90,99.90,910816,32,19938,-62
2020-08-04 12:02:07,17.70,17.70,17.70,99.90,911172,32,19930,-63
2020-08-04 12:02:38,17.70,17.70,17.70,99.90,907984,32,19934,-63
2020-08-04 12:03:11,17.60,17.60,17.60,99.90,906223,32,20028,-62
2020-08-04 12:03:43,17.70,17.70,17.70,99.90,908193,32,19960,-63
2020-08-04 12:04:20,17.70,17.70,17.70,99.90,908473,32,20291,-64
2020-08-04 12:04:53,17.70,17.70,17.70,99.90,911342,32,19930,-63
2020-08-04 12:05:26,17.60,17.60,17.60,99.90,911085,32,20410,-62
2020-08-04 12:05:59,17.50,17.50,17.50,99.90,911462,32,19952,-62
2020-08-04 12:06:35,17.40,17.40,17.40,99.90,911497,32,20276,-63
2020-08-04 12:07:11,17.40,17.40,17.40,99.90,911112,32,19952,-63
2020-08-04 12:07:54,17.40,17.40,17.40,99.90,910875,32,19988,-62
2020-08-04 12:08:28,17.50,17.50,17.50,99.90,911258,32,19944,-62
2020-08-04 12:09:03,17.60,17.60,17.60,99.90,911467,32,19941,-62
2020-08-04 12:09:37,17.70,17.70,17.70,99.90,910901,32,19976,-62
2020-08-04 12:10:16,17.60,17.60,17.60,99.90,911183,32,20327,-63
2020-08-04 12:10:53,17.60,17.60,17.60,99.90,911227,32,20287,-62
2020-08-04 12:11:42,17.60,17.60,17.60,99.90,909638,32,19938,-61
2020-08-04 12:12:27,17.50,17.50,17.50,99.90,910747,32,19950,-60
2020-08-04 12:13:00,17.30,17.30,17.30,99.90,906072,32,19965,-59
2020-08-04 12:13:38,17.10,17.10,17.10,99.90,907773,32,19973,-59
2020-08-04 12:14:20,17.00,17.00,17.00,99.90,907572,32,19934,-59
2020-08-04 12:14:54,17.10,17.10,17.10,99.90,907230,32,20001,-59
2020-08-04 12:15:29,17.20,17.20,17.20,99.90,910340,32,20276,-59
2020-08-04 12:16:03,17.20,17.20,17.20,99.90,910785,32,20013,-60
2020-08-04 12:16:33,17.30,17.30,17.30,99.90,910670,32,19962,-60
2020-08-04 12:17:08,17.40,17.40,17.40,99.90,911278,32,19930,-60
2020-08-04 12:17:42,17.30,17.30,17.30,99.90,911324,32,19938,-60
2020-08-04 12:18:19,17.30,17.30,17.30,99.90,910937,32,19938,-59
2020-08-04 12:18:49,17.30,17.30,17.30,99.90,911519,32,19998,-59
2020-08-04 12:19:32,17.20,17.20,17.20,99.90,911162,32,19930,-59
2020-08-04 12:20:10,17.20,17.20,17.20,99.90,911219,32,19952,-59
2020-08-04 12:20:43,17.20,17.20,17.20,99.90,910932,32,19934,-60
2020-08-04 12:21:21,17.10,17.10,17.10,99.90,910960,32,19946,-59
2020-08-04 12:21:54,17.10,17.10,17.10,99.90,911283,32,19929,-59
2020-08-04 12:22:26,17.10,17.10,17.10,99.90,911073,32,19956,-59
2020-08-04 12:23:00,17.20,17.20,17.20,99.90,910310,32,19965,-59
2020-08-04 12:23:50,17.10,17.10,17.10,99.90,910397,32,19942,-59
2020-08-04 12:24:21,17.10,17.10,17.10,99.90,910968,32,20304,-59
2020-08-04 12:24:56,17.10,17.10,17.10,99.90,911347,32,19933,-59
2020-08-04 12:25:39,17.00,17.00,17.00,99.90,911178,32,19930,-59
2020-08-04 12:26:13,16.90,16.90,16.90,99.90,910732,32,19941,-59
2020-08-04 12:26:49,16.90,16.90,16.90,99.90,911190,32,19935,-60
2020-08-04 12:27:29,16.80,16.80,16.80,99.90,911183,32,20221,-59
2020-08-04 12:28:01,16.60,16.60,16.60,99.90,911424,32,19934,-59
2020-08-04 12:28:41,16.50,16.50,16.50,99.90,910932,32,19952,-59
2020-08-04 12:29:17,16.50,16.50,16.50,99.90,910622,32,20283,-60
2020-08-04 12:29:56,16.40,16.40,16.40,99.90,911219,32,19950,-59
2020-08-04 12:30:34,16.30,16.30,16.30,99.90,910954,32,20210,-59
2020-08-04 12:31:09,16.20,16.20,16.20,99.90,911238,32,19945,-60
2020-08-04 12:31:42,16.10,16.10,16.10,99.90,911162,32,19946,-59
2020-08-04 12:32:15,16.00,16.00,16.00,99.90,911196,32,19945,-59
2020-08-04 12:32:49,16.00,16.00,16.00,99.90,911007,32,20267,-60
2020-08-04 12:33:23,15.90,15.90,15.90,99.90,911326,32,19948,-59
2020-08-04 12:33:57,15.80,15.80,15.80,99.90,911403,32,20271,-59
2020-08-04 12:34:31,15.70,15.70,15.70,99.90,910957,32,19934,-60
2020-08-04 12:35:08,15.60,15.60,15.60,99.90,911227,32,19946,-60
2020-08-04 12:35:46,15.50,15.50,15.50,99.90,911115,32,20296,-61
2020-08-04 12:36:20,15.30,15.30,15.30,99.90,911073,32,19946,-62
2020-08-04 12:36:54,15.10,15.10,15.10,99.90,911460,32,19957,-63
2020-08-04 12:37:27,14.90,14.90,14.90,99.90,911340,32,19974,-63
2020-08-04 12:37:58,14.70,14.70,14.70,99.90,911203,32,20308,-62
2020-08-04 12:38:36,14.50,14.50,14.50,99.90,911304,32,19970,-62
2020-08-04 12:39:10,14.30,14.30,14.30,99.90,911456,32,19981,-61
2020-08-04 12:39:40,14.10,14.10,14.10,99.90,911290,32,19930,-63
2020-08-04 12:40:10,14.10,14.10,14.10,99.90,911340,32,19953,-63
2020-08-04 12:40:45,14.00,14.00,14.00,99.90,910916,32,20252,-63
2020-08-04 12:41:17,13.90,13.90,13.90,99.90,911396,32,19975,-64
2020-08-04 12:41:52,13.80,13.80,13.80,99.90,911360,32,19957,-64
2020-08-04 12:42:26,13.70,13.70,13.70,99.90,910844,32,19957,-64
2020-08-04 12:42:59,13.60,13.60,13.60,99.90,911356,32,20233,-64
2020-08-04 12:43:33,13.60,13.60,13.60,99.90,911023,32,19947,-64
2020-08-04 12:44:06,13.60,13.60,13.60,99.90,910944,32,20313,-64
2020-08-04 12:44:36,13.60,13.60,13.60,99.90,911371,32,20338,-64
2020-08-04 12:45:08,13.50,13.50,13.50,99.90,911007,32,19961,-64
2020-08-04 12:45:40,13.50,13.50,13.50,99.90,911355,32,19952,-64
2020-08-04 12:46:17,13.40,13.40,13.40,99.90,910945,32,20321,-64
2020-08-04 12:46:52,13.40,13.40,13.40,99.90,910912,32,20313,-64
2020-08-04 12:47:26,13.30,13.30,13.30,99.90,911149,32,19949,-64
2020-08-04 12:48:10,13.30,13.30,13.30,99.90,910693,32,19956,-65
2020-08-04 12:48:44,13.10,13.10,13.10,99.90,911210,32,19933,-64
2020-08-04 12:49:21,13.10,13.10,13.10,99.90,910923,32,20005,-65
2020-08-04 12:49:58,13.10,13.10,13.10,99.90,910953,32,20367,-64
2020-08-04 12:50:31,13.20,13.20,13.20,99.90,911119,32,19975,-64
2020-08-04 12:51:28,13.20,13.20,13.20,99.90,910622,32,19992,-65
2020-08-04 12:52:04,13.30,13.30,13.30,99.90,908685,32,20268,-65
2020-08-04 12:52:39,13.20,13.20,13.20,99.90,911420,32,20218,-64
2020-08-04 12:53:18,13.20,13.20,13.20,99.90,910666,32,19934,-64
2020-08-04 12:53:52,13.30,13.30,13.30,99.90,910802,32,19953,-65
2020-08-04 12:54:25,13.30,13.30,13.30,99.90,911132,32,19929,-64
2020-08-04 12:54:57,13.40,13.40,13.40,99.90,909528,32,19984,-64
2020-08-04 12:55:30,13.30,13.30,13.30,99.90,910658,32,19956,-64
2020-08-04 12:56:06,13.40,13.40,13.40,99.90,911044,32,19942,-65
2020-08-04 12:56:46,13.50,13.50,13.50,99.90,911084,32,20254,-64
2020-08-04 12:57:20,13.60,13.60,13.60,99.90,911233,32,19938,-65
2020-08-04 12:57:52,13.60,13.60,13.60,99.90,910921,32,19967,-65
2020-08-04 12:58:25,13.70,13.70,13.70,99.90,911000,32,19944,-65
2020-08-04 12:58:58,13.70,13.70,13.70,99.90,910899,32,20248,-65
2020-08-04 12:59:30,13.80,13.80,13.80,99.90,911321,32,19938,-65
2020-08-04 13:00:07,13.70,13.70,13.70,99.90,910975,32,19934,-65
2020-08-04 13:00:45,13.80,13.80,13.80,99.90,910981,32,19972,-64
2020-08-04 13:01:22,13.80,13.80,13.80,99.90,911057,32,19960,-65
2020-08-04 13:01:52,13.80,13.80,13.80,99.90,911374,32,19934,-65
2020-08-04 13:02:31,13.80,13.80,13.80,99.90,911011,32,19934,-65
2020-08-04 13:03:16,13.80,13.80,13.80,99.90,910959,32,19938,-65
2020-08-04 13:03:56,13.80,13.80,13.80,99.90,911246,32,20244,-65
2020-08-04 13:04:31,13.80,13.80,13.80,99.90,911314,32,20280,-65
2020-08-04 13:05:11,13.70,13.70,13.70,99.90,910879,32,19930,-65
2020-08-04 13:05:44,13.70,13.70,13.70,99.90,910573,32,19979,-64
2020-08-04 13:06:17,13.70,13.70,13.70,99.90,907783,32,20027,-65
2020-08-04 13:06:50,13.70,13.70,13.70,99.90,909629,32,19949,-65
2020-08-04 13:07:27,13.60,13.60,13.60,99.90,910635,32,20020,-64
2020-08-04 13:08:00,13.70,13.70,13.70,99.90,911057,32,19962,-64
2020-08-04 13:08:35,13.80,13.80,13.80,99.90,910980,32,19968,-64
2020-08-04 13:09:12,13.80,13.80,13.80,99.90,910934,32,19993,-65
2020-08-04 13:09:45,13.80,13.80,13.80,99.90,910929,32,19979,-64
2020-08-04 13:10:19,13.80,13.80,13.80,99.90,910680,32,19945,-64
2020-08-04 13:10:52,13.90,13.90,13.90,99.90,910972,32,19946,-64
2020-08-04 13:11:27,13.90,13.90,13.90,99.90,910708,32,19930,-64
2020-08-04 13:12:00,14.00,14.00,14.00,99.90,910946,32,19934,-64
2020-08-04 13:12:42,14.00,14.00,14.00,99.90,911330,32,20014,-64
2020-08-04 13:13:15,14.10,14.10,14.10,99.90,910754,32,19945,-64
2020-08-04 13:13:47,14.10,14.10,14.10,99.90,911047,32,20340,-64
2020-08-04 13:14:18,14.10,14.10,14.10,99.90,910982,32,20019,-64
2020-08-04 13:14:50,14.10,14.10,14.10,99.90,910944,32,19934,-64
2020-08-04 13:15:24,14.10,14.10,14.10,99.90,911017,32,20283,-64
2020-08-04 13:15:58,14.10,14.10,14.10,99.90,911193,32,20276,-64
2020-08-04 13:16:32,14.20,14.20,14.20,99.90,910984,32,20246,-64
2020-08-04 13:17:06,14.20,14.20,14.20,99.90,910864,32,19934,-64
2020-08-04 13:17:43,14.20,14.20,14.20,99.90,911289,32,19934,-64
2020-08-04 13:18:21,14.30,14.30,14.30,99.90,911166,32,19964,-64
2020-08-04 13:18:58,14.20,14.20,14.20,99.90,911232,32,20330,-64
2020-08-04 13:19:34,14.30,14.30,14.30,99.90,910541,32,19950,-64
2020-08-04 13:20:08,14.30,14.30,14.30,99.90,910866,32,20366,-64
2020-08-04 13:20:38,14.20,14.20,14.20,99.90,911016,32,20003,-64
2020-08-04 13:21:15,14.20,14.20,14.20,99.90,911044,32,20350,-63
2020-08-04 13:21:52,14.20,14.20,14.20,99.90,910920,32,19948,-63
2020-08-04 13:22:33,14.30,14.30,14.30,99.90,910934,32,19934,-63
2020-08-04 13:23:09,14.30,14.30,14.30,99.90,910998,32,19968,-63
2020-08-04 13:23:41,14.30,14.30,14.30,99.90,911113,32,19954,-63
2020-08-04 13:24:14,14.30,14.30,14.30,99.90,911205,32,19950,-64
2020-08-04 13:24:45,14.30,14.30,14.30,99.90,910859,32,20348,-64
2020-08-04 13:25:18,14.40,14.40,14.40,99.90,911037,32,19953,-63
2020-08-04 13:25:52,14.30,14.30,14.30,99.90,910971,32,19942,-63
2020-08-04 13:26:27,14.30,14.30,14.30,99.90,908308,32,19930,-63
2020-08-04 13:27:22,14.40,14.40,14.40,99.90,910629,32,20324,-64
2020-08-04 13:27:53,14.40,14.40,14.40,99.90,910985,32,19952,-63
2020-08-04 13:28:25,14.10,14.10,14.10,99.90,910793,32,19964,-63
2020-08-04 13:28:56,14.10,14.10,14.10,99.90,911239,32,19938,-63
2020-08-04 13:29:28,14.20,14.20,14.20,99.90,911280,32,19934,-64
2020-08-04 13:30:00,14.30,14.30,14.30,99.90,911216,32,20335,-64
2020-08-04 13:30:34,14.40,14.40,14.40,99.90,911272,32,19975,-63
2020-08-04 13:31:05,14.40,14.40,14.40,99.90,910941,32,19945,-63
2020-08-04 13:31:39,14.40,14.40,14.40,99.90,911262,32,20338,-64
2020-08-04 13:32:12,14.40,14.40,14.40,99.90,911143,32,19942,-64
2020-08-04 13:32:42,14.40,14.40,14.40,99.90,911145,32,19938,-68
2020-08-04 13:33:14,14.40,14.40,14.40,99.90,910902,32,19937,-64
2020-08-04 13:33:46,14.40,14.40,14.40,99.90,910977,32,20407,-65
2020-08-04 13:34:19,14.40,14.40,14.40,99.90,910917,32,20303,-64
2020-08-04 13:34:50,14.40,14.40,14.40,99.90,907800,32,19986,-64
2020-08-04 13:35:24,14.50,14.50,14.50,99.90,908042,32,19938,-65
2020-08-04 13:35:57,14.50,14.50,14.50,99.90,910781,32,20280,-64
2020-08-04 13:36:29,14.50,14.50,14.50,99.90,911809,32,19971,-64
2020-08-04 13:37:01,14.60,14.60,14.60,99.90,913950,32,19934,-64
2020-08-04 13:37:32,14.60,14.60,14.60,99.90,910804,32,19958,-65
2020-08-04 13:38:06,14.70,14.70,14.70,99.90,910982,32,19933,-65
2020-08-04 13:38:44,14.70,14.70,14.70,99.90,910382,32,19945,-65
2020-08-04 13:39:20,14.70,14.70,14.70,99.90,910802,32,19942,-65
2020-08-04 13:39:59,14.80,14.80,14.80,99.90,910785,32,19946,-65
2020-08-04 13:40:42,14.80,14.80,14.80,99.90,913047,32,19945,-65
2020-08-04 13:41:25,14.80,14.80,14.80,99.90,914258,32,20007,-65
2020-08-04 13:41:59,14.80,14.80,14.80,99.90,910959,32,19934,-65
2020-08-04 13:42:30,14.70,14.70,14.70,99.90,911001,32,19942,-64
2020-08-04 13:43:03,14.80,14.80,14.80,99.90,910908,32,20260,-65
2020-08-04 13:43:33,14.80,14.80,14.80,99.90,911627,32,19985,-65
2020-08-04 13:44:10,14.70,14.70,14.70,99.90,914347,32,19989,-65
2020-08-04 13:44:47,14.70,14.70,14.70,99.90,913954,32,19951,-65
2020-08-04 13:45:19,14.70,14.70,14.70,99.90,913893,32,19974,-64
2020-08-04 13:45:50,14.70,14.70,14.70,99.90,914326,32,19961,-65
2020-08-04 13:46:22,14.80,14.80,14.80,99.90,913857,32,19949,-65
2020-08-04 13:46:56,14.80,14.80,14.80,99.90,914357,32,19995,-64
2020-08-04 13:47:26,14.80,14.80,14.80,99.90,914060,32,19953,-64
2020-08-04 13:48:00,14.80,14.80,14.80,99.90,910473,32,20305,-64
2020-08-04 13:48:31,14.80,14.80,14.80,99.90,910654,32,19938,-64
2020-08-04 13:49:02,14.90,14.90,14.90,99.90,911029,32,19950,-64
2020-08-04 13:49:40,14.90,14.90,14.90,99.90,911411,32,19950,-64
2020-08-04 13:50:22,14.90,14.90,14.90,99.90,914293,32,19971,-65
2020-08-04 13:50:59,15.00,15.00,15.00,99.90,913931,32,19938,-65
2020-08-04 13:51:33,15.00,15.00,15.00,99.90,910808,32,20293,-64
2020-08-04 13:52:04,15.00,15.00,15.00,99.90,910511,32,19950,-65
2020-08-04 13:52:43,15.10,15.10,15.10,99.90,910616,32,19942,-65
2020-08-04 13:53:25,15.10,15.10,15.10,99.90,912093,32,19992,-65
2020-08-04 13:54:02,15.20,15.20,15.20,99.90,910759,32,19972,-64
2020-08-04 13:54:33,15.20,15.20,15.20,99.90,910929,32,19942,-64
2020-08-04 13:55:06,15.30,15.30,15.30,99.90,910929,32,19938,-64
2020-08-04 13:55:42,15.30,15.30,15.30,99.90,911673,32,19942,-65
2020-08-04 13:56:16,15.40,15.40,15.40,99.90,914317,32,19946,-64
2020-08-04 13:56:51,15.50,15.50,15.50,99.90,914322,32,19945,-65
2020-08-04 13:57:23,15.50,15.50,15.50,99.90,910833,32,19938,-64
2020-08-04 13:57:54,15.50,15.50,15.50,99.90,910648,32,20000,-64
2020-08-04 13:58:33,15.50,15.50,15.50,99.90,910562,32,19961,-64
2020-08-04 13:59:07,15.60,15.60,15.60,99.90,912207,32,19956,-64
2020-08-04 13:59:44,15.60,15.60,15.60,99.90,914022,32,19938,-65
2020-08-04 14:00:27,15.60,15.60,15.60,99.90,914263,32,19979,-65
2020-08-04 14:01:00,15.50,15.50,15.50,99.90,913781,32,19945,-64
2020-08-04 14:01:38,15.40,15.40,15.40,99.90,910416,32,19940,-64
2020-08-04 14:02:13,15.40,15.40,15.40,99.90,910756,32,20256,-65
2020-08-04 14:02:47,15.50,15.50,15.50,99.90,910554,32,20073,-64
2020-08-04 14:03:21,15.50,15.50,15.50,99.90,908853,32,19938,-65
2020-08-04 14:03:54,15.50,15.50,15.50,99.90,910821,32,19943,-65
2020-08-04 14:04:28,15.50,15.50,15.50,99.90,910579,32,19934,-64
2020-08-04 14:05:04,15.50,15.50,15.50,99.90,911735,32,20302,-64
2020-08-04 14:05:40,15.50,15.50,15.50,99.90,914196,32,20308,-65
2020-08-04 14:06:16,15.50,15.50,15.50,99.90,910556,32,19953,-65
2020-08-04 14:06:49,15.50,15.50,15.50,99.90,910917,32,19934,-64
2020-08-04 14:07:28,15.40,15.40,15.40,99.90,910946,32,19979,-64
2020-08-04 14:08:05,15.40,15.40,15.40,99.90,912880,32,19977,-64
2020-08-04 14:08:39,15.40,15.40,15.40,99.90,914150,32,19929,-64
2020-08-04 14:09:17,15.30,15.30,15.30,99.90,914355,32,19985,-63
2020-08-04 14:09:47,15.40,15.40,15.40,99.90,914255,32,19937,-64
2020-08-04 14:10:24,15.40,15.40,15.40,99.90,913865,32,19933,-65
2020-08-04 14:11:01,15.50,15.50,15.50,99.90,910301,32,19939,-65
2020-08-04 14:11:34,15.50,15.50,15.50,99.90,910566,32,19969,-65
2020-08-04 14:12:07,15.50,15.50,15.50,99.90,910890,32,19993,-64
2020-08-04 14:12:38,15.40,15.40,15.40,99.90,909027,32,20297,-65
2020-08-04 14:13:11,15.50,15.50,15.50,99.90,907433,32,19942,-64
2020-08-04 14:13:47,15.50,15.50,15.50,99.90,901052,33,19932,-64
2020-08-04 14:14:22,15.40,15.40,15.40,99.90,902349,32,19967,-64
2020-08-04 14:15:04,15.60,15.60,15.60,99.90,905872,32,19963,-64
2020-08-04 14:15:34,15.60,15.60,15.60,99.90,912396,32,20247,-64
2020-08-04 14:16:07,15.70,15.70,15.70,99.90,913989,32,19957,-64
2020-08-04 14:16:41,15.60,15.60,15.60,99.90,910745,32,20508,-63
2020-08-04 14:17:14,15.50,15.50,15.50,99.90,910799,32,19930,-64
2020-08-04 14:17:47,15.50,15.50,15.50,99.90,910896,32,20403,-64
2020-08-04 14:18:39,15.40,15.40,15.40,99.90,908208,32,19930,-64
2020-08-04 14:19:16,15.40,15.40,15.40,99.90,910457,32,20279,-65
2020-08-04 14:19:54,15.20,15.20,15.20,99.90,910481,32,19934,-64
2020-08-04 14:20:36,15.30,15.30,15.30,99.90,914253,32,19981,-64
2020-08-04 14:21:16,15.40,15.40,15.40,99.90,910677,32,19938,-64
2020-08-04 14:21:49,15.40,15.40,15.40,99.90,910958,32,19948,-64
2020-08-04 14:22:26,15.40,15.40,15.40,99.90,910805,32,20376,-64
2020-08-04 14:23:06,15.40,15.40,15.40,99.90,913008,32,19972,-62
2020-08-04 14:23:40,15.50,15.50,15.50,99.90,914298,32,19984,-64
2020-08-04 14:24:18,15.50,15.50,15.50,99.90,914079,32,19930,-64
2020-08-04 14:24:53,15.50,15.50,15.50,99.90,914275,32,19956,-64
2020-08-04 14:25:43,15.60,15.60,15.60,99.90,910802,32,19929,-61
2020-08-04 14:26:20,15.60,15.60,15.60,99.90,910750,32,19938,-62
2020-08-04 14:26:53,15.50,15.50,15.50,99.90,910641,32,19968,-62
2020-08-04 14:27:25,15.50,15.50,15.50,99.90,914083,32,19948,-62
2020-08-04 14:27:59,15.50,15.50,15.50,99.90,914235,32,19985,-61
2020-08-04 14:28:42,15.50,15.50,15.50,99.90,914244,32,19977,-62
2020-08-04 14:29:31,15.50,15.50,15.50,99.90,914138,32,19997,-62
2020-08-04 14:30:07,15.50,15.50,15.50,99.90,914162,32,20327,-62
2020-08-04 14:30:39,15.60,15.60,15.60,99.90,913951,32,19975,-63
2020-08-04 14:31:12,15.60,15.60,15.60,99.90,913868,32,19946,-62
2020-08-04 14:31:52,15.70,15.70,15.70,99.90,913741,32,19982,-62
2020-08-04 14:32:26,15.80,15.80,15.80,99.90,913858,32,19952,-62
2020-08-04 14:33:03,15.80,15.80,15.80,99.90,914305,32,19973,-62
2020-08-04 14:33:35,15.80,15.80,15.80,99.90,914210,32,19938,-62
2020-08-04 14:34:07,15.90,15.90,15.90,99.90,914292,32,20361,-62
2020-08-04 14:34:41,15.90,15.90,15.90,99.90,914273,32,19969,-62
2020-08-04 14:35:12,15.90,15.90,15.90,99.90,913827,32,20012,-62
2020-08-04 14:35:46,15.90,15.90,15.90,99.90,914264,32,20312,-62
2020-08-04 14:36:26,15.90,15.90,15.90,99.90,911254,32,20268,-62
2020-08-04 14:36:59,15.90,15.90,15.90,99.90,911089,32,19934,-62
2020-08-04 14:37:30,15.90,15.90,15.90,99.90,911272,32,20010,-62
2020-08-04 14:38:10,15.80,15.80,15.80,99.90,912954,32,19930,-62
2020-08-04 14:38:47,15.80,15.80,15.80,99.90,914786,32,19956,-62
2020-08-04 14:39:17,15.60,15.60,15.60,99.90,908120,32,20329,-62
2020-08-04 14:39:54,15.60,15.60,15.60,99.90,907717,32,19934,-62
2020-08-04 14:40:28,15.60,15.60,15.60,99.90,908195,32,20007,-62
2020-08-04 14:41:11,15.60,15.60,15.60,99.90,910580,32,19965,-61
2020-08-04 14:41:42,15.70,15.70,15.70,99.90,914715,32,20267,-62
2020-08-04 14:42:18,15.60,15.60,15.60,99.90,914789,32,19953,-61
2020-08-04 14:42:51,15.60,15.60,15.60,99.90,914814,32,20225,-62
2020-08-04 14:43:28,15.50,15.50,15.50,99.90,914683,32,19954,-61
2020-08-04 14:44:02,15.40,15.40,15.40,99.90,914506,32,19938,-62
2020-08-04 14:44:32,15.40,15.40,15.40,99.90,911348,32,20237,-62
2020-08-04 14:45:09,15.50,15.50,15.50,99.90,911229,32,19957,-62
2020-08-04 14:45:43,15.40,15.40,15.40,99.90,911368,32,19938,-62
2020-08-04 14:46:16,15.40,15.40,15.40,99.90,912322,32,19952,-61
2020-08-04 14:46:49,15.40,15.40,15.40,99.90,914435,32,19938,-62
2020-08-04 14:47:35,15.40,15.40,15.40,99.90,914726,32,20367,-61
2020-08-04 14:48:09,15.40,15.40,15.40,99.90,914826,32,19942,-62
2020-08-04 14:48:45,15.40,15.40,15.40,99.90,914855,32,20321,-61
2020-08-04 14:49:19,15.40,15.40,15.40,99.90,914872,32,19953,-61
2020-08-04 14:49:54,15.40,15.40,15.40,99.90,914670,32,19967,-61
2020-08-04 14:50:33,15.40,15.40,15.40,99.90,910877,32,19960,-61
2020-08-04 14:51:10,15.50,15.50,15.50,99.90,911352,32,20359,-62
2020-08-04 14:51:43,15.50,15.50,15.50,99.90,910970,32,19946,-62
2020-08-04 14:52:15,15.50,15.50,15.50,99.90,913020,32,19942,-62
2020-08-04 14:52:46,15.40,15.40,15.40,99.90,914341,32,19975,-62
2020-08-04 14:53:21,15.50,15.50,15.50,99.90,914760,32,19930,-62
2020-08-04 14:53:54,15.50,15.50,15.50,99.90,911039,32,19977,-61
2020-08-04 14:54:28,15.40,15.40,15.40,99.90,911132,32,20411,-62
2020-08-04 14:55:01,15.40,15.40,15.40,99.90,911296,32,20330,-62
2020-08-04 14:55:34,15.50,15.50,15.50,99.90,912228,32,19929,-62
2020-08-04 14:56:07,15.50,15.50,15.50,99.90,914612,32,20260,-61
2020-08-04 14:56:40,15.40,15.40,15.40,99.90,914802,32,19956,-61
2020-08-04 14:57:14,15.40,15.40,15.40,99.90,914341,32,19944,-61
2020-08-04 14:57:48,15.40,15.40,15.40,99.90,911136,32,20400,-61
2020-08-04 14:58:33,15.30,15.30,15.30,99.90,911043,32,20394,-61
2020-08-04 14:59:06,15.30,15.30,15.30,99.90,911274,32,19953,-61
2020-08-04 14:59:53,15.30,15.30,15.30,99.90,913818,32,19942,-61
2020-08-04 15:00:35,15.30,15.30,15.30,99.90,914689,32,19953,-62
2020-08-04 15:01:09,15.30,15.30,15.30,99.90,914096,32,19937,-61
2020-08-04 15:01:41,15.30,15.30,15.30,99.90,914872,32,19949,-61
2020-08-04 15:02:32,15.30,15.30,15.30,99.90,914643,32,19950,-61
2020-08-04 15:03:15,15.40,15.40,15.40,99.90,910741,32,19958,-61
2020-08-04 15:03:55,15.30,15.30,15.30,99.90,911459,32,19938,-61
2020-08-04 15:04:28,15.40,15.40,15.40,99.90,911289,32,19942,-61
2020-08-04 15:04:59,15.50,15.50,15.50,99.90,914178,32,19957,-61
2020-08-04 15:05:30,15.50,15.50,15.50,99.90,907728,32,19949,-61
2020-08-04 15:06:04,15.50,15.50,15.50,99.90,907832,32,19956,-62
2020-08-04 15:06:39,15.50,15.50,15.50,99.90,908114,32,19938,-61
2020-08-04 15:07:13,15.60,15.60,15.60,99.90,909799,32,20007,-61
2020-08-04 15:07:45,15.60,15.60,15.60,99.90,914771,32,20076,-61
2020-08-04 15:08:17,15.70,15.70,15.70,99.90,914649,32,20015,-62
2020-08-04 15:08:47,15.60,15.60,15.60,99.90,910839,32,19934,-62
2020-08-04 15:09:29,15.60,15.60,15.60,99.90,911336,32,19950,-62
2020-08-04 15:10:00,15.60,15.60,15.60,99.90,911295,32,19997,-61
2020-08-04 15:10:33,15.70,15.70,15.70,99.90,912415,32,20296,-61
2020-08-04 15:11:07,15.80,15.80,15.80,99.90,914607,32,19934,-61
2020-08-04 15:11:38,15.80,15.80,15.80,99.90,914778,32,19952,-62
2020-08-04 15:12:25,15.80,15.80,15.80,99.90,910848,32,19989,-61
2020-08-04 15:13:11,15.80,15.80,15.80,99.90,911315,32,19975,-61
2020-08-04 15:13:41,15.80,15.80,15.80,99.90,911401,32,19937,-62
2020-08-04 15:14:15,15.90,15.90,15.90,99.90,911172,32,20221,-61
2020-08-04 15:14:46,16.00,16.00,16.00,99.90,910936,32,19956,-62
2020-08-04 15:15:18,16.00,16.00,16.00,99.90,911296,32,19981,-62
2020-08-04 15:15:58,16.00,16.00,16.00,99.90,911466,32,19989,-61
2020-08-04 15:16:37,16.10,16.10,16.10,99.90,907949,32,19941,-61
2020-08-04 15:17:15,16.10,16.10,16.10,99.90,907995,32,20362,-62
2020-08-04 15:17:47,16.10,16.10,16.10,99.90,908063,32,19971,-62
2020-08-04 15:18:21,16.10,16.10,16.10,99.90,912074,32,20309,-61
2020-08-04 15:19:06,16.10,16.10,16.10,99.90,914321,32,19945,-61
2020-08-04 15:19:57,16.20,16.20,16.20,99.90,911275,32,20292,-61
2020-08-04 15:20:30,16.30,16.30,16.30,99.90,907754,32,19956,-61
2020-08-04 15:21:02,16.30,16.30,16.30,99.90,908062,32,19946,-61
2020-08-04 15:21:36,16.30,16.30,16.30,99.90,904341,32,19931,-61
2020-08-04 15:22:14,16.30,16.30,16.30,99.90,905872,32,19951,-61
2020-08-04 15:23:01,16.10,16.10,16.10,99.90,908111,32,20311,-61
2020-08-04 15:23:38,16.10,16.10,16.10,99.90,914071,32,20413,-61
2020-08-04 15:24:11,16.10,16.10,16.10,99.90,914353,32,19945,-61
2020-08-04 15:24:44,16.30,16.30,16.30,99.90,911124,32,19945,-61
2020-08-04 15:25:22,16.40,16.40,16.40,99.90,907978,32,20375,-61
2020-08-04 15:25:57,16.50,16.50,16.50,99.90,907820,32,19984,-61
2020-08-04 15:26:33,16.60,16.60,16.60,99.90,909099,32,19986,-60
2020-08-04 15:27:10,16.80,16.80,16.80,99.90,909607,32,19939,-61
2020-08-04 15:27:42,17.00,17.00,17.00,99.90,910893,32,20014,-61
2020-08-04 15:28:18,17.20,17.20,17.20,99.90,910940,32,19942,-61
2020-08-04 15:28:52,17.40,17.40,17.40,99.90,912695,32,19970,-61
2020-08-04 15:29:25,17.50,17.50,17.50,99.90,914510,32,19948,-60
2020-08-04 15:30:01,17.60,17.60,17.60,99.90,914709,32,19937,-61
2020-08-04 15:30:41,17.40,17.40,17.40,99.90,911305,32,19965,-61
2020-08-04 15:31:13,17.50,17.50,17.50,99.90,910858,32,19938,-61
2020-08-04 15:31:46,17.40,17.40,17.40,99.90,911173,32,19934,-61
2020-08-04 15:32:19,17.20,17.20,17.20,99.90,912864,32,19934,-61
2020-08-04 15:33:06,17.20,17.20,17.20,99.90,914693,32,20296,-62
2020-08-04 15:33:43,17.20,17.20,17.20,99.90,914345,32,19937,-61
2020-08-04 15:34:22,17.30,17.30,17.30,99.90,914586,32,19961,-61
2020-08-04 15:34:55,17.50,17.50,17.50,99.90,914631,32,19978,-61
2020-08-04 15:35:28,17.50,17.50,17.50,99.90,910841,32,19967,-61
2020-08-04 15:36:27,17.60,17.60,17.60,99.90,911247,32,19950,-61
2020-08-04 15:37:03,17.60,17.60,17.60,99.90,904404,32,20367,-61
2020-08-04 15:37:36,17.80,17.80,17.80,99.90,914556,32,20241,-61
2020-08-04 15:38:08,17.90,17.90,17.90,99.90,911222,32,19952,-61
2020-08-04 15:38:40,17.90,17.90,17.90,99.90,911305,32,19965,-61
2020-08-04 15:39:12,17.90,17.90,17.90,99.90,911205,32,19976,-61
2020-08-04 15:39:43,17.90,17.90,17.90,99.90,911440,32,20300,-61
2020-08-04 15:40:18,17.90,17.90,17.90,99.90,914634,32,19949,-61
2020-08-04 15:40:59,17.70,17.70,17.70,99.90,910760,32,19988,-61
2020-08-04 15:41:32,17.80,17.80,17.80,99.90,908027,32,19983,-62
2020-08-04 15:42:06,17.80,17.80,17.80,99.90,907798,32,19930,-61
2020-08-04 15:42:38,17.80,17.80,17.80,99.90,906600,32,20079,-61
2020-08-04 15:43:09,17.80,17.80,17.80,99.90,908936,32,19976,-61
2020-08-04 15:43:41,17.80,17.80,17.80,99.90,911237,32,20295,-61
2020-08-04 15:44:31,17.70,17.70,17.70,99.90,911338,32,19984,-61
2020-08-04 15:45:12,17.70,17.70,17.70,99.90,910711,32,19946,-61
2020-08-04 15:45:48,17.70,17.70,17.70,99.90,910880,32,19951,-61
2020-08-04 15:46:21,17.60,17.60,17.60,99.90,910939,32,20040,-62
2020-08-04 15:46:51,17.60,17.60,17.60,99.90,913132,32,20309,-61
2020-08-04 15:47:26,17.50,17.50,17.50,99.90,914440,32,19938,-61
2020-08-04 15:47:56,17.40,17.40,17.40,99.90,914331,32,20259,-61
2020-08-04 15:48:31,17.30,17.30,17.30,99.90,914578,32,19966,-61
2020-08-04 15:49:04,17.20,17.20,17.20,99.90,914647,32,20412,-62
2020-08-04 15:49:34,17.20,17.20,17.20,99.90,914566,32,19953,-61
2020-08-04 15:50:25,17.20,17.20,17.20,99.90,914460,32,19950,-61
2020-08-04 15:51:01,17.20,17.20,17.20,99.90,913616,32,19942,-61
2020-08-04 15:51:48,17.20,17.20,17.20,99.90,914582,32,19971,-61
2020-08-04 15:52:18,17.10,17.10,17.10,99.90,914529,32,19949,-62
2020-08-04 15:52:51,17.10,17.10,17.10,99.90,914211,32,20001,-60
2020-08-04 15:53:28,17.00,17.00,17.00,99.90,914470,32,19938,-60
2020-08-04 15:54:11,16.90,16.90,16.90,99.90,914184,32,20276,-60
2020-08-04 15:54:41,16.90,16.90,16.90,99.90,914533,32,20300,-61
2020-08-04 15:55:12,16.90,16.90,16.90,99.90,914612,32,19938,-61
2020-08-04 15:55:44,16.80,16.80,16.80,99.90,911185,32,20229,-61
2020-08-04 15:56:26,16.80,16.80,16.80,99.90,911200,32,20403,-61
2020-08-04 15:57:00,16.80,16.80,16.80,99.90,911317,32,19979,-61
2020-08-04 15:57:31,16.70,16.70,16.70,99.90,913030,32,20005,-61
2020-08-04 15:58:01,16.70,16.70,16.70,99.90,914463,32,20307,-61
2020-08-04 15:58:33,16.60,16.60,16.60,99.90,914399,32,19929,-60
2020-08-04 15:59:13,16.60,16.60,16.60,99.90,914145,32,19933,-61
2020-08-04 15:59:47,16.50,16.50,16.50,99.90,914558,32,20221,-61
2020-08-04 16:00:24,16.60,16.60,16.60,99.90,914587,32,20256,-61
2020-08-04 16:00:56,16.60,16.60,16.60,99.90,910771,32,19961,-61
2020-08-04 16:01:28,16.50,16.50,16.50,99.90,910845,32,20037,-61
2020-08-04 16:02:01,16.50,16.50,16.50,99.90,911199,32,20347,-60
2020-08-04 16:02:35,16.50,16.50,16.50,99.90,911981,32,20245,-61
2020-08-04 16:03:07,16.50,16.50,16.50,99.90,914503,32,20289,-61
2020-08-04 16:03:40,16.50,16.50,16.50,99.90,910639,32,19953,-61
2020-08-04 16:04:15,16.60,16.60,16.60,99.90,910538,32,19938,-60
2020-08-04 16:04:48,16.40,16.40,16.40,99.90,910020,32,19946,-61
2020-08-04 16:05:25,16.40,16.40,16.40,99.90,911709,32,19997,-61
2020-08-04 16:05:59,16.30,16.30,16.30,99.90,914528,32,20304,-61
2020-08-04 16:06:33,16.40,16.40,16.40,99.90,914683,32,19952,-61
2020-08-04 16:07:06,16.40,16.40,16.40,99.90,914556,32,19967,-61
2020-08-04 16:07:37,16.40,16.40,16.40,99.90,914089,32,19933,-60
2020-08-04 16:08:28,16.40,16.40,16.40,99.90,913855,32,19944,-60
2020-08-04 16:09:05,16.40,16.40,16.40,99.90,907103,32,19961,-61
2020-08-04 16:09:39,16.40,16.40,16.40,99.90,907150,32,19953,-61
2020-08-04 16:10:12,16.40,16.40,16.40,99.90,907744,32,19938,-60
2020-08-04 16:10:46,16.40,16.40,16.40,99.90,910702,32,20287,-60
2020-08-04 16:11:17,16.30,16.30,16.30,99.90,914086,32,19953,-60
2020-08-04 16:11:53,16.30,16.30,16.30,99.90,914330,32,19933,-60
2020-08-04 16:12:29,16.30,16.30,16.30,99.90,914164,32,19945,-61
2020-08-04 16:13:00,16.20,16.20,16.20,99.90,914256,32,19944,-60
2020-08-04 16:13:31,16.10,16.10,16.10,99.90,914081,32,19940,-60
2020-08-04 16:14:10,16.10,16.10,16.10,99.90,914074,32,19945,-61
2020-08-04 16:14:45,16.10,16.10,16.10,99.90,914213,32,19945,-61
2020-08-04 16:15:19,16.00,16.00,16.00,99.90,913877,32,19952,-61
2020-08-04 16:15:49,16.00,16.00,16.00,99.90,910825,32,19953,-60
2020-08-04 16:16:21,16.00,16.00,16.00,99.90,907542,32,20260,-61
2020-08-04 16:16:56,16.00,16.00,16.00,99.90,907547,32,19935,-61
2020-08-04 16:17:35,16.00,16.00,16.00,99.90,907470,32,19967,-61
2020-08-04 16:18:11,16.10,16.10,16.10,99.90,909378,32,19968,-63
2020-08-04 16:18:46,16.00,16.00,16.00,99.90,912555,32,19946,-61
2020-08-04 16:19:18,16.00,16.00,16.00,99.90,913753,32,19941,-61
2020-08-04 16:19:51,16.00,16.00,16.00,99.90,911113,32,20292,-60
2020-08-04 16:20:25,15.90,15.90,15.90,99.90,907329,32,19947,-60
2020-08-04 16:21:00,15.90,15.90,15.90,99.90,908008,32,20005,-60
2020-08-04 16:21:34,16.00,16.00,16.00,99.90,908767,32,19966,-60
2020-08-04 16:22:16,16.00,16.00,16.00,99.90,912586,32,19988,-60
2020-08-04 16:22:54,16.00,16.00,16.00,99.90,910796,32,20015,-60
2020-08-04 16:23:44,16.00,16.00,16.00,99.90,907599,32,19958,-61
2020-08-04 16:24:35,15.90,15.90,15.90,99.90,907918,32,19934,-60
2020-08-04 16:25:08,15.90,15.90,15.90,99.90,912240,32,19956,-60
2020-08-04 16:25:42,15.70,15.70,15.70,99.90,907549,32,20340,-60
2020-08-04 16:26:15,15.60,15.60,15.60,99.90,908003,32,19953,-60
2020-08-04 16:26:50,15.60,15.60,15.60,99.90,907984,32,19934,-60
2020-08-04 16:27:24,15.60,15.60,15.60,99.90,910134,32,19933,-60
2020-08-04 16:27:56,15.70,15.70,15.70,99.90,914104,32,19964,-60
2020-08-04 16:28:33,15.70,15.70,15.70,99.90,914149,32,19947,-60
2020-08-04 16:29:04,15.70,15.70,15.70,99.90,914137,32,19956,-60
2020-08-04 16:29:39,15.60,15.60,15.60,99.90,911010,32,19952,-60
2020-08-04 16:30:14,15.60,15.60,15.60,99.90,910578,32,20037,-60
2020-08-04 16:30:50,15.60,15.60,15.60,99.90,910809,32,19960,-60
2020-08-04 16:31:24,15.60,15.60,15.60,99.90,912657,32,19977,-60
2020-08-04 16:31:56,15.60,15.60,15.60,99.90,914255,32,20318,-60
2020-08-04 16:32:34,15.40,15.40,15.40,99.90,914133,32,20338,-59
2020-08-04 16:33:11,15.40,15.40,15.40,99.90,914088,32,19933,-60
2020-08-04 16:33:44,15.40,15.40,15.40,99.90,914101,32,19937,-61
2020-08-04 16:34:18,15.40,15.40,15.40,99.90,914430,32,20335,-61
2020-08-04 16:34:48,15.40,15.40,15.40,99.90,914044,32,20363,-60
2020-08-04 16:35:40,15.40,15.40,15.40,99.90,913942,32,19974,-61
2020-08-04 16:36:20,15.40,15.40,15.40,99.90,914303,32,20271,-60
2020-08-04 16:36:59,15.50,15.50,15.50,99.90,910977,32,20370,-60
2020-08-04 16:37:29,15.50,15.50,15.50,99.90,910865,32,19961,-60
2020-08-04 16:38:02,15.50,15.50,15.50,99.90,907672,32,19946,-60
2020-08-04 16:38:36,15.50,15.50,15.50,99.90,908618,32,19960,-60
2020-08-04 16:39:11,15.50,15.50,15.50,99.90,907401,32,19938,-61
2020-08-04 16:39:49,15.50,15.50,15.50,99.90,909051,32,20281,-60
2020-08-04 16:40:20,15.50,15.50,15.50,99.90,910760,32,19930,-60
2020-08-04 16:40:52,15.50,15.50,15.50,99.90,912538,32,20285,-61
2020-08-04 16:41:22,15.50,15.50,15.50,99.90,910489,32,19946,-63
2020-08-04 16:41:58,15.50,15.50,15.50,99.90,910655,32,19942,-60
2020-08-04 16:42:38,15.40,15.40,15.40,99.90,910916,32,20321,-59
2020-08-04 16:43:13,15.40,15.40,15.40,99.90,912666,32,20025,-61
2020-08-04 16:43:43,15.30,15.30,15.30,99.90,913949,32,19930,-61
2020-08-04 16:44:26,15.40,15.40,15.40,99.90,914279,32,19929,-61
2020-08-04 16:44:59,15.30,15.30,15.30,99.90,914503,32,19996,-61
2020-08-04 16:45:33,15.40,15.40,15.40,99.90,914198,32,20004,-60
2020-08-04 16:46:33,15.30,15.30,15.30,99.90,910523,32,19972,-60
2020-08-04 16:47:16,15.20,15.20,15.20,99.90,900896,33,19948,-60
2020-08-04 16:47:50,15.20,15.20,15.20,99.90,912088,32,19954,-60
2020-08-04 16:48:39,15.20,15.20,15.20,99.90,914036,32,19949,-61
2020-08-04 16:49:12,15.20,15.20,15.20,99.90,913780,32,19997,-61
2020-08-04 16:49:45,15.20,15.20,15.20,99.90,914186,32,19956,-62
2020-08-04 16:50:20,15.20,15.20,15.20,99.90,914182,32,19945,-61
2020-08-04 16:50:56,15.30,15.30,15.30,99.90,911754,32,19997,-61
2020-08-04 16:51:34,15.30,15.30,15.30,99.90,910137,32,19945,-61
2020-08-04 16:52:06,15.30,15.30,15.30,99.90,910730,32,19983,-60
2020-08-04 16:52:39,15.30,15.30,15.30,99.90,910679,32,20053,-60
2020-08-04 16:53:21,15.30,15.30,15.30,99.90,913385,32,20001,-60
2020-08-04 16:53:54,15.30,15.30,15.30,99.90,912385,32,19950,-61
2020-08-04 16:54:27,15.30,15.30,15.30,99.90,910554,32,20032,-61
2020-08-04 16:55:02,15.30,15.30,15.30,99.90,910533,32,19950,-61
2020-08-04 16:55:35,15.30,15.30,15.30,99.90,911265,32,19968,-60
2020-08-04 16:56:09,15.30,15.30,15.30,99.90,910387,32,20400,-60
2020-08-04 16:56:46,15.30,15.30,15.30,99.90,910773,32,19938,-60
2020-08-04 16:57:19,15.30,15.30,15.30,99.90,910844,32,19930,-60
2020-08-04 16:57:53,15.30,15.30,15.30,99.90,910231,32,19941,-59
2020-08-04 16:58:26,15.30,15.30,15.30,99.90,910673,32,19984,-60
2020-08-04 16:58:58,15.30,15.30,15.30,99.90,910648,32,19941,-64
2020-08-04 16:59:30,15.30,15.30,15.30,99.90,910898,32,19975,-60
2020-08-04 17:00:03,15.40,15.40,15.40,99.90,910970,32,20360,-60
2020-08-04 17:00:38,15.40,15.40,15.40,99.90,910872,32,20090,-61
2020-08-04 17:01:12,15.30,15.30,15.30,99.90,910717,32,20005,-61
2020-08-04 17:01:47,15.40,15.40,15.40,99.90,911171,32,20338,-61
2020-08-04 17:02:28,15.30,15.30,15.30,99.90,910721,32,19941,-61
2020-08-04 17:03:02,15.30,15.30,15.30,99.90,910048,32,19949,-61
2020-08-04 17:03:36,15.30,15.30,15.30,99.90,910402,32,19961,-61
2020-08-04 17:04:10,15.30,15.30,15.30,99.90,911023,32,19934,-61
2020-08-04 17:04:45,15.30,15.30,15.30,99.90,910971,32,20323,-60
2020-08-04 17:05:19,15.30,15.30,15.30,99.90,910732,32,19956,-60
2020-08-04 17:05:52,15.30,15.30,15.30,99.90,910799,32,19952,-60
2020-08-04 17:06:28,15.30,15.30,15.30,99.90,911013,32,20232,-60
2020-08-04 17:07:01,15.20,15.20,15.20,99.90,911275,32,19968,-60
2020-08-04 17:07:34,15.20,15.20,15.20,99.90,911069,32,19937,-60
2020-08-04 17:08:05,15.20,15.20,15.20,99.90,911062,32,19957,-61
2020-08-04 17:08:44,15.20,15.20,15.20,99.90,910804,32,20296,-60
2020-08-04 17:09:21,15.10,15.10,15.10,99.90,911043,32,19946,-60
2020-08-04 17:10:18,15.10,15.10,15.10,99.90,910689,32,19953,-61
2020-08-04 17:10:51,15.20,15.20,15.20,99.90,907887,32,19946,-60
2020-08-04 17:11:24,15.10,15.10,15.10,99.90,910687,32,19953,-60
2020-08-04 17:11:55,15.10,15.10,15.10,99.90,910520,32,19988,-60
2020-08-04 17:12:36,15.10,15.10,15.10,99.90,908444,32,19954,-60
2020-08-04 17:13:09,15.10,15.10,15.10,99.90,908716,32,19958,-60
2020-08-04 17:13:44,15.10,15.10,15.10,99.90,913160,32,19997,-60
2020-08-04 17:14:25,15.10,15.10,15.10,99.90,910441,32,19930,-60
2020-08-04 17:15:20,15.10,15.10,15.10,99.90,910600,32,19946,-60
2020-08-04 17:16:01,15.10,15.10,15.10,99.90,911074,32,19989,-59
2020-08-04 17:16:33,15.10,15.10,15.10,99.90,913885,32,19934,-59
2020-08-04 17:17:04,15.10,15.10,15.10,99.90,910666,32,20019,-60
2020-08-04 17:17:34,15.00,15.00,15.00,99.90,910287,32,20005,-60
2020-08-04 17:18:05,15.00,15.00,15.00,99.90,910726,32,19937,-60
2020-08-04 17:18:40,15.00,15.00,15.00,99.90,910588,32,19985,-61
2020-08-04 17:19:10,15.00,15.00,15.00,99.90,914166,32,19949,-60
2020-08-04 17:19:48,14.90,14.90,14.90,99.90,914116,32,20285,-60
2020-08-04 17:20:22,14.90,14.90,14.90,99.90,914064,32,19953,-60
2020-08-04 17:20:52,14.90,14.90,14.90,99.90,913784,32,19937,-60
2020-08-04 17:21:32,14.90,14.90,14.90,99.90,914125,32,19976,-60
2020-08-04 17:22:10,14.90,14.90,14.90,99.90,910568,32,19962,-60
2020-08-04 17:22:42,14.90,14.90,14.90,99.90,907181,32,20353,-61
2020-08-04 17:23:15,14.90,14.90,14.90,99.90,907262,32,19934,-60
2020-08-04 17:23:45,14.80,14.80,14.80,99.90,908775,32,19930,-59
2020-08-04 17:24:18,14.80,14.80,14.80,99.90,911156,32,20309,-60
2020-08-04 17:24:51,14.80,14.80,14.80,99.90,910732,32,20353,-60
2020-08-04 17:25:26,14.80,14.80,14.80,99.90,910705,32,19996,-60
2020-08-04 17:26:20,14.80,14.80,14.80,99.90,910668,32,20304,-60
2020-08-04 17:26:53,14.80,14.80,14.80,99.90,914085,32,19957,-60
2020-08-04 17:27:24,14.80,14.80,14.80,99.90,910582,32,20381,-60
2020-08-04 17:27:58,14.80,14.80,14.80,99.90,910117,32,19960,-60
2020-08-04 17:28:33,14.80,14.80,14.80,99.90,910588,32,19930,-60
2020-08-04 17:29:06,14.80,14.80,14.80,99.90,908383,32,19938,-60
2020-08-04 17:29:43,14.80,14.80,14.80,99.90,910234,32,19973,-60
2020-08-04 17:30:16,14.80,14.80,14.80,99.90,910585,32,20264,-60
2020-08-04 17:30:49,14.80,14.80,14.80,99.90,911767,32,19950,-60
2020-08-04 17:31:32,14.80,14.80,14.80,99.90,913974,32,19941,-60
2020-08-04 17:32:04,14.80,14.80,14.80,99.90,914389,32,20034,-61
2020-08-04 17:32:37,14.80,14.80,14.80,99.90,914277,32,19945,-60
2020-08-04 17:33:08,14.70,14.70,14.70,99.90,914289,32,19952,-61
2020-08-04 17:33:43,14.70,14.70,14.70,99.90,914250,32,20367,-60
2020-08-04 17:34:17,14.80,14.80,14.80,99.90,914250,32,19948,-61
2020-08-04 17:34:51,14.70,14.70,14.70,99.90,914226,32,20320,-61
2020-08-04 17:35:28,14.70,14.70,14.70,99.90,913738,32,19930,-60
2020-08-04 17:36:02,14.80,14.80,14.80,99.90,914209,32,19989,-61
2020-08-04 17:36:42,14.70,14.70,14.70,99.90,913936,32,19934,-62
2020-08-04 17:37:15,14.70,14.70,14.70,99.90,913842,32,19937,-61
2020-08-04 17:37:47,14.70,14.70,14.70,99.90,913943,32,19938,-61
2020-08-04 17:38:19,14.70,14.70,14.70,99.90,913185,32,20074,-61
2020-08-04 17:38:49,14.70,14.70,14.70,99.90,910274,32,19954,-60
2020-08-04 17:39:32,14.70,14.70,14.70,99.90,910827,32,20271,-60
2020-08-04 17:40:09,14.60,14.60,14.60,99.90,910963,32,19952,-60
2020-08-04 17:40:43,14.60,14.60,14.60,99.90,910678,32,19929,-60
2020-08-04 17:41:21,14.60,14.60,14.60,99.90,911069,32,19933,-60
2020-08-04 17:41:51,14.60,14.60,14.60,99.90,914189,32,19941,-60
2020-08-04 17:42:25,14.60,14.60,14.60,99.90,914201,32,20229,-60
2020-08-04 17:42:59,14.60,14.60,14.60,99.90,914201,32,19972,-61
2020-08-04 17:43:33,14.60,14.60,14.60,99.90,914157,32,19953,-61
2020-08-04 17:44:03,14.60,14.60,14.60,99.90,914137,32,19987,-60
2020-08-04 17:44:34,14.60,14.60,14.60,99.90,907507,32,20016,-60
2020-08-04 17:45:14,14.60,14.60,14.60,99.90,904236,32,20290,-61
2020-08-04 17:45:50,14.60,14.60,14.60,99.90,904079,32,19950,-61
2020-08-04 17:46:23,14.60,14.60,14.60,99.90,907600,32,19931,-60
2020-08-04 17:46:55,14.60,14.60,14.60,99.90,912374,32,19983,-60
2020-08-04 17:47:25,14.50,14.50,14.50,99.90,914249,32,19956,-60
2020-08-04 17:47:58,14.60,14.60,14.60,99.90,914048,32,19967,-61
2020-08-04 17:48:35,14.60,14.60,14.60,99.90,910350,32,19937,-60
2020-08-04 17:49:12,14.60,14.60,14.60,99.90,910727,32,19944,-60
2020-08-04 17:49:45,14.60,14.60,14.60,99.90,910684,32,19940,-60
2020-08-04 17:50:16,14.60,14.60,14.60,99.90,909047,32,20323,-60
2020-08-04 17:50:49,14.60,14.60,14.60,99.90,910706,32,20004,-60
2020-08-04 17:51:22,14.60,14.60,14.60,99.90,910297,32,20256,-60
2020-08-04 17:51:56,14.60,14.60,14.60,99.90,911489,32,19978,-60
2020-08-04 17:52:28,14.60,14.60,14.60,99.90,914268,32,19942,-61
2020-08-04 17:52:59,14.60,14.60,14.60,99.90,913922,32,19937,-61
2020-08-04 17:53:32,14.60,14.60,14.60,99.90,913975,32,19973,-60
2020-08-04 17:54:03,14.50,14.50,14.50,99.90,914035,32,19960,-60
2020-08-04 17:54:37,14.60,14.60,14.60,99.90,913908,32,19953,-60
2020-08-04 17:55:09,14.60,14.60,14.60,99.90,910598,32,19946,-60
2020-08-04 17:55:39,14.60,14.60,14.60,99.90,910873,32,19938,-61
2020-08-04 17:56:11,14.60,14.60,14.60,99.90,910430,32,20255,-61
2020-08-04 17:56:57,14.60,14.60,14.60,99.90,907926,32,19969,-61
2020-08-04 17:57:42,14.60,14.60,14.60,99.90,910497,32,19950,-62
2020-08-04 17:58:15,14.60,14.60,14.60,99.90,910501,32,19955,-61
2020-08-04 17:58:48,14.60,14.60,14.60,99.90,910512,32,19944,-62
2020-08-04 17:59:18,14.50,14.50,14.50,99.90,910546,32,19942,-61
2020-08-04 18:00:13,14.50,14.50,14.50,99.90,907510,32,19986,-61
2020-08-04 18:00:55,14.50,14.50,14.50,99.90,909893,32,19941,-61
2020-08-04 18:01:40,14.50,14.50,14.50,99.90,911068,32,19937,-61
2020-08-04 18:02:11,14.50,14.50,14.50,99.90,910327,32,19950,-62
2020-08-04 18:02:45,14.50,14.50,14.50,99.90,904292,32,19938,-60
2020-08-04 18:03:20,14.60,14.60,14.60,99.90,904573,32,19973,-61
2020-08-04 18:03:53,14.60,14.60,14.60,99.90,905088,32,19954,-61
2020-08-04 18:04:23,14.50,14.50,14.50,99.90,910093,32,19950,-61
2020-08-04 18:04:54,14.50,14.50,14.50,99.90,913918,32,19934,-61
2020-08-04 18:05:30,14.50,14.50,14.50,99.90,910522,32,19969,-61
2020-08-04 18:06:07,14.50,14.50,14.50,99.90,910665,32,20323,-61
2020-08-04 18:06:44,14.60,14.60,14.60,99.90,904360,32,19987,-61
2020-08-04 18:07:18,14.50,14.50,14.50,99.90,906328,32,19943,-61
2020-08-04 18:07:49,14.50,14.50,14.50,99.90,904077,32,19942,-61
2020-08-04 18:08:24,14.50,14.50,14.50,99.90,906379,32,20356,-61
2020-08-04 18:08:58,14.50,14.50,14.50,99.90,904474,32,19931,-61
2020-08-04 18:09:40,14.40,14.40,14.40,99.90,905188,32,20333,-60
2020-08-04 18:10:17,14.40,14.40,14.40,99.90,904550,32,20298,-61
2020-08-04 18:10:48,14.50,14.50,14.50,99.90,909151,32,19968,-61
2020-08-04 18:11:22,14.50,14.50,14.50,99.90,911316,32,19941,-60
2020-08-04 18:11:56,14.50,14.50,14.50,99.90,912540,32,20303,-61
2020-08-04 18:12:26,14.50,14.50,14.50,99.90,914793,32,20304,-61
2020-08-04 18:13:00,14.50,14.50,14.50,99.90,914601,32,19939,-61
2020-08-04 18:13:33,14.40,14.40,14.40,99.90,914941,32,19930,-60
2020-08-04 18:14:04,14.40,14.40,14.40,99.90,911334,32,19984,-61
2020-08-04 18:14:41,14.40,14.40,14.40,99.90,911428,32,19926,-61
2020-08-04 18:15:30,14.40,14.40,14.40,99.90,911449,32,19934,-60
2020-08-04 18:16:03,14.40,14.40,14.40,99.90,914274,32,19946,-60
2020-08-04 18:16:46,14.40,14.40,14.40,99.90,914435,32,19942,-59
2020-08-04 18:17:20,14.40,14.40,14.40,99.90,911343,32,19960,-59
2020-08-04 18:17:56,14.40,14.40,14.40,99.90,908120,32,19946,-59
2020-08-04 18:18:31,14.40,14.40,14.40,99.90,908115,32,19942,-59
2020-08-04 18:19:21,14.40,14.40,14.40,99.90,908354,32,19976,-59
2020-08-04 18:19:54,14.40,14.40,14.40,99.90,911178,32,20312,-59
2020-08-04 18:20:28,14.40,14.40,14.40,99.90,911515,32,19969,-59
2020-08-04 18:21:02,14.40,14.40,14.40,99.90,912257,32,20316,-59
2020-08-04 18:21:36,14.40,14.40,14.40,99.90,914608,32,20322,-60
2020-08-04 18:22:19,14.40,14.40,14.40,99.90,914040,32,20039,-59
2020-08-04 18:22:52,14.40,14.40,14.40,99.90,914119,32,20270,-60
2020-08-04 18:23:45,14.40,14.40,14.40,99.90,911605,32,19942,-59
2020-08-04 18:24:22,14.40,14.40,14.40,99.90,911098,32,19964,-59
2020-08-04 18:24:56,14.40,14.40,14.40,99.90,911542,32,20009,-59
2020-08-04 18:25:38,14.40,14.40,14.40,99.90,911230,32,19938,-59
2020-08-04 18:26:08,14.40,14.40,14.40,99.90,911514,32,20237,-59
2020-08-04 18:26:43,14.40,14.40,14.40,99.90,911466,32,19952,-59
2020-08-04 18:27:16,14.40,14.40,14.40,99.90,911640,32,19938,-59
2020-08-04 18:27:50,14.40,14.40,14.40,99.90,911116,32,19953,-59
2020-08-04 18:28:24,14.40,14.40,14.40,99.90,911647,32,19941,-59
2020-08-04 18:28:57,14.40,14.40,14.40,99.90,911567,32,20346,-59
2020-08-04 18:29:31,14.40,14.40,14.40,99.90,911102,32,19934,-59
2020-08-04 18:30:05,14.40,14.40,14.40,99.90,911684,32,19964,-60
2020-08-04 18:30:39,14.30,14.30,14.30,99.90,910827,32,19971,-59
2020-08-04 18:31:31,14.30,14.30,14.30,99.90,911613,32,20241,-59
2020-08-04 18:32:05,14.30,14.30,14.30,99.90,911679,32,19944,-59
2020-08-04 18:32:42,14.30,14.30,14.30,99.90,909654,32,19978,-60
2020-08-04 18:33:17,14.30,14.30,14.30,99.90,908073,32,20340,-61
2020-08-04 18:33:51,14.30,14.30,14.30,99.90,908229,32,19965,-60
2020-08-04 18:34:24,14.20,14.20,14.20,99.90,909391,32,20005,-59
2020-08-04 18:34:58,14.20,14.20,14.20,99.90,911566,32,19960,-59
2020-08-04 18:35:32,14.20,14.20,14.20,99.90,913289,32,20295,-59
2020-08-04 18:36:04,14.20,14.20,14.20,99.90,914382,32,19938,-59
2020-08-04 18:36:36,14.20,14.20,14.20,99.90,914244,32,19938,-60
2020-08-04 18:37:12,14.20,14.20,14.20,99.90,914451,32,19970,-59
2020-08-04 18:37:45,14.20,14.20,14.20,99.90,911240,32,19954,-60
2020-08-04 18:38:18,14.20,14.20,14.20,99.90,911307,32,19934,-60
2020-08-04 18:38:52,14.20,14.20,14.20,99.90,908261,32,19960,-59
2020-08-04 18:39:26,14.20,14.20,14.20,99.90,909156,32,19945,-59
2020-08-04 18:39:58,14.20,14.20,14.20,99.90,911287,32,20313,-60
2020-08-04 18:40:31,14.20,14.20,14.20,99.90,912261,32,19986,-59
2020-08-04 18:41:04,14.20,14.20,14.20,99.90,911164,32,19976,-59
2020-08-04 18:41:40,14.20,14.20,14.20,99.90,911241,32,20306,-59
2020-08-04 18:42:17,14.20,14.20,14.20,99.90,911280,32,20284,-59
2020-08-04 18:42:50,14.20,14.20,14.20,99.90,913204,32,19993,-59
2020-08-04 18:43:25,14.20,14.20,14.20,99.90,914681,32,19953,-60
2020-08-04 18:44:02,14.20,14.20,14.20,99.90,910937,32,19935,-59
2020-08-04 18:44:38,14.20,14.20,14.20,99.90,911049,32,19934,-60
2020-08-04 18:45:13,14.20,14.20,14.20,99.90,911267,32,19972,-59
2020-08-04 18:45:49,14.20,14.20,14.20,99.90,913002,32,19946,-60
2020-08-04 18:46:28,14.20,14.20,14.20,99.90,910872,32,19935,-60
2020-08-04 18:46:59,14.30,14.30,14.30,99.90,911361,32,20012,-59
2020-08-04 18:47:29,14.30,14.30,14.30,99.90,910884,32,20340,-59
2020-08-04 18:48:23,14.30,14.30,14.30,99.90,911855,32,19980,-59
2020-08-04 18:48:57,14.30,14.30,14.30,99.90,904274,32,20010,-59
2020-08-04 18:49:31,14.20,14.20,14.20,99.90,914197,32,19961,-60
2020-08-04 18:50:03,14.20,14.20,14.20,99.90,914212,32,19934,-59
2020-08-04 18:50:40,14.20,14.20,14.20,99.90,914728,32,19964,-60
2020-08-04 18:51:19,14.20,14.20,14.20,99.90,914219,32,19952,-60
2020-08-04 18:51:53,14.20,14.20,14.20,99.90,914531,32,19930,-60
2020-08-04 18:52:28,14.20,14.20,14.20,99.90,914696,32,20332,-60
2020-08-04 18:52:58,14.20,14.20,14.20,99.90,914260,32,19953,-60
2020-08-04 18:53:33,14.20,14.20,14.20,99.90,914577,32,19949,-60
2020-08-04 18:54:11,14.20,14.20,14.20,99.90,914699,32,19988,-60
2020-08-04 18:54:46,14.20,14.20,14.20,99.90,914772,32,19930,-59
2020-08-04 18:55:19,14.20,14.20,14.20,99.90,914729,32,19938,-59
2020-08-04 18:55:51,14.20,14.20,14.20,99.90,914551,32,19978,-60
2020-08-04 18:56:24,14.20,14.20,14.20,99.90,914827,32,20356,-59
2020-08-04 18:56:56,14.20,14.20,14.20,99.90,914599,32,19975,-59
2020-08-04 18:57:30,14.20,14.20,14.20,99.90,914197,32,19981,-60
2020-08-04 18:58:11,14.20,14.20,14.20,99.90,911202,32,20349,-59
2020-08-04 18:58:45,14.10,14.10,14.10,99.90,910917,32,19942,-60
2020-08-04 18:59:18,14.10,14.10,14.10,99.90,911263,32,19934,-60
2020-08-04 18:59:53,14.10,14.10,14.10,99.90,913179,32,20363,-60
2020-08-04 19:00:30,14.20,14.20,14.20,99.90,914378,32,19953,-59
2020-08-04 19:01:03,14.20,14.20,14.20,99.90,911234,32,20343,-59
2020-08-04 19:01:37,14.10,14.10,14.10,99.90,911033,32,19957,-59
2020-08-04 19:02:13,14.10,14.10,14.10,99.90,911180,32,19961,-60
2020-08-04 19:03:04,14.20,14.20,14.20,99.90,912649,32,19987,-59
2020-08-04 19:03:34,14.10,14.10,14.10,99.90,913506,32,19934,-58
2020-08-04 19:04:10,14.10,14.10,14.10,99.90,914478,32,19953,-59
2020-08-04 19:04:43,14.10,14.10,14.10,99.90,914778,32,20005,-59
2020-08-04 19:05:16,14.10,14.10,14.10,99.90,914570,32,19971,-60
2020-08-04 19:05:49,14.10,14.10,14.10,99.90,914549,32,20336,-59
2020-08-04 19:06:26,14.10,14.10,14.10,99.90,914288,32,19996,-60
2020-08-04 19:06:59,14.10,14.10,14.10,99.90,914214,32,19965,-60
2020-08-04 19:07:33,14.10,14.10,14.10,99.90,914554,32,19993,-59
2020-08-04 19:08:05,14.10,14.10,14.10,99.90,914607,32,19953,-60
2020-08-04 19:08:40,14.10,14.10,14.10,99.90,914675,32,19941,-59
2020-08-04 19:09:13,14.10,14.10,14.10,99.90,914576,32,19944,-59
2020-08-04 19:09:43,14.10,14.10,14.10,99.90,914525,32,19954,-59
2020-08-04 19:10:20,14.10,14.10,14.10,99.90,910708,32,19946,-59
2020-08-04 19:10:57,14.10,14.10,14.10,99.90,911290,32,19960,-59
2020-08-04 19:11:41,14.10,14.10,14.10,99.90,911113,32,20284,-59
2020-08-04 19:12:27,14.10,14.10,14.10,99.90,910482,32,19938,-59
2020-08-04 19:13:07,14.10,14.10,14.10,99.90,910803,32,19946,-59
2020-08-04 19:13:42,14.10,14.10,14.10,99.90,911037,32,19987,-59
2020-08-04 19:14:17,14.10,14.10,14.10,99.90,914542,32,19933,-59
2020-08-04 19:14:53,14.10,14.10,14.10,99.90,914660,32,20001,-59
2020-08-04 19:15:24,14.10,14.10,14.10,99.90,913825,32,19948,-59
2020-08-04 19:15:58,14.10,14.10,14.10,99.90,914699,32,19952,-59
2020-08-04 19:16:34,14.10,14.10,14.10,99.90,914506,32,20277,-60
2020-08-04 19:17:22,14.10,14.10,14.10,99.90,914383,32,19937,-59
2020-08-04 19:17:53,14.10,14.10,14.10,99.90,913978,32,19999,-59
2020-08-04 19:18:30,14.10,14.10,14.10,99.90,914099,32,19976,-59
2020-08-04 19:19:04,14.00,14.00,14.00,99.90,914168,32,20009,-60
2020-08-04 19:19:38,14.10,14.10,14.10,99.90,914573,32,19945,-60
2020-08-04 19:20:18,14.00,14.00,14.00,99.90,914362,32,20330,-59
2020-08-04 19:20:51,14.10,14.10,14.10,99.90,914639,32,19960,-60
2020-08-04 19:21:35,14.00,14.00,14.00,99.90,914079,32,19930,-59
2020-08-04 19:22:12,14.10,14.10,14.10,99.90,910724,32,19993,-60
2020-08-04 19:22:46,14.00,14.00,14.00,99.90,911105,32,19949,-60
2020-08-04 19:23:21,14.10,14.10,14.10,99.90,911160,32,19968,-60
2020-08-04 19:23:51,14.00,14.00,14.00,99.90,912630,32,19997,-60
2020-08-04 19:24:29,14.10,14.10,14.10,99.90,914486,32,20346,-59
2020-08-04 19:25:06,14.10,14.10,14.10,99.90,913955,32,19945,-59
2020-08-04 19:25:40,14.00,14.00,14.00,99.90,914374,32,19954,-60
2020-08-04 19:26:17,14.00,14.00,14.00,99.90,910739,32,19973,-60
2020-08-04 19:26:48,14.00,14.00,14.00,99.90,911006,32,19980,-59
2020-08-04 19:27:19,14.00,14.00,14.00,99.90,910975,32,19961,-59
2020-08-04 19:27:52,14.00,14.00,14.00,99.90,912115,32,19976,-59
2020-08-04 19:28:25,14.00,14.00,14.00,99.90,914545,32,20340,-59
2020-08-04 19:29:08,14.10,14.10,14.10,99.90,914114,32,19949,-59
2020-08-04 19:29:45,14.10,14.10,14.10,99.90,914169,32,19956,-60
2020-08-04 19:30:18,14.00,14.00,14.00,99.90,914162,32,20357,-59
2020-08-04 19:30:50,14.10,14.10,14.10,99.90,914569,32,19964,-60
2020-08-04 19:31:22,14.10,14.10,14.10,99.90,914177,32,19975,-60
2020-08-04 19:31:53,14.10,14.10,14.10,99.90,914210,32,19946,-60
2020-08-04 19:32:25,14.10,14.10,14.10,99.90,914538,32,20312,-59
2020-08-04 19:32:57,14.10,14.10,14.10,99.90,914086,32,19941,-59
2020-08-04 19:33:31,14.10,14.10,14.10,99.90,911104,32,20009,-60
2020-08-04 19:34:12,14.10,14.10,14.10,99.90,911126,32,19965,-59
2020-08-04 19:34:46,14.00,14.00,14.00,99.90,911061,32,20376,-60
2020-08-04 19:35:19,14.00,14.00,14.00,99.90,912897,32,19993,-60
2020-08-04 19:35:54,14.00,14.00,14.00,99.90,914530,32,19941,-59
2020-08-04 19:36:28,14.00,14.00,14.00,99.90,914606,32,20256,-59
2020-08-04 19:37:02,14.00,14.00,14.00,99.90,914600,32,19937,-59
2020-08-04 19:37:37,14.00,14.00,14.00,99.90,910995,32,19930,-59
2020-08-04 19:38:11,14.00,14.00,14.00,99.90,907655,32,19930,-59
2020-08-04 19:38:45,14.10,14.10,14.10,99.90,908159,32,19961,-60
2020-08-04 19:39:18,14.10,14.10,14.10,99.90,908861,32,19941,-59
2020-08-04 19:39:55,14.00,14.00,14.00,99.90,912319,32,19933,-59
2020-08-04 19:40:25,14.00,14.00,14.00,99.90,914665,32,19945,-59
2020-08-04 19:40:59,14.00,14.00,14.00,99.90,911135,32,20271,-59
2020-08-04 19:41:32,14.00,14.00,14.00,99.90,911090,32,19983,-59
2020-08-04 19:42:02,14.00,14.00,14.00,99.90,910896,32,19946,-60
2020-08-04 19:42:46,14.00,14.00,14.00,99.90,911470,32,20052,-60
2020-08-04 19:43:19,14.00,14.00,14.00,99.90,914587,32,20318,-59
2020-08-04 19:43:56,14.00,14.00,14.00,99.90,914195,32,19972,-59
2020-08-04 19:44:26,14.00,14.00,14.00,99.90,914496,32,19942,-59
2020-08-04 19:45:00,14.00,14.00,14.00,99.90,914640,32,20280,-59
2020-08-04 19:45:34,14.00,14.00,14.00,99.90,914272,32,19930,-59
2020-08-04 19:46:07,13.90,13.90,13.90,99.90,914381,32,19938,-60
2020-08-04 19:46:42,14.00,14.00,14.00,99.90,914530,32,20348,-59
2020-08-04 19:47:18,14.00,14.00,14.00,99.90,914618,32,20330,-59
2020-08-04 19:47:49,13.90,13.90,13.90,99.90,910821,32,19979,-59
2020-08-04 19:48:28,14.00,14.00,14.00,99.90,907778,32,19941,-59
2020-08-04 19:49:01,13.90,13.90,13.90,99.90,908100,32,19994,-58
2020-08-04 19:49:35,13.90,13.90,13.90,99.90,908998,32,19938,-59
2020-08-04 19:50:12,13.90,13.90,13.90,99.90,913001,32,19944,-59
2020-08-04 19:50:47,13.90,13.90,13.90,99.90,911353,32,19942,-58
2020-08-04 19:51:30,13.90,13.90,13.90,99.90,911193,32,19964,-59
2020-08-04 19:52:08,13.90,13.90,13.90,99.90,907555,32,19954,-58
2020-08-04 19:52:41,13.90,13.90,13.90,99.90,910325,32,20292,-58
2020-08-04 19:53:15,13.90,13.90,13.90,99.90,911289,32,20377,-59
2020-08-04 19:53:46,13.90,13.90,13.90,99.90,912561,32,19931,-58
2020-08-04 19:54:19,13.90,13.90,13.90,99.90,914219,32,19930,-59
2020-08-04 19:54:52,13.90,13.90,13.90,99.90,914702,32,19926,-59
2020-08-04 19:55:35,13.90,13.90,13.90,99.90,911100,32,19937,-58
2020-08-04 19:56:13,13.90,13.90,13.90,99.90,910600,32,19954,-59
2020-08-04 19:56:47,13.90,13.90,13.90,99.90,911281,32,19934,-59
2020-08-04 19:57:21,13.90,13.90,13.90,99.90,913953,32,19933,-58
2020-08-04 19:57:55,13.90,13.90,13.90,99.90,914510,32,20275,-59
2020-08-04 19:58:27,13.90,13.90,13.90,99.90,914614,32,19933,-58
2020-08-04 19:59:00,13.90,13.90,13.90,99.90,914687,32,19968,-58
2020-08-04 19:59:33,13.90,13.90,13.90,99.90,914566,32,19942,-58
2020-08-04 20:00:07,13.90,13.90,13.90,99.90,914184,32,19938,-59
2020-08-04 20:00:40,13.90,13.90,13.90,99.90,911114,32,19984,-59
2020-08-04 20:01:13,13.90,13.90,13.90,99.90,911037,32,20324,-59
2020-08-04 20:01:46,13.90,13.90,13.90,99.90,911168,32,20299,-58
2020-08-04 20:02:21,13.90,13.90,13.90,99.90,912050,32,19938,-59
2020-08-04 20:03:08,13.90,13.90,13.90,99.90,914236,32,19960,-59
2020-08-04 20:03:41,13.90,13.90,13.90,99.90,914175,32,19944,-58
2020-08-04 20:04:11,13.90,13.90,13.90,99.90,914179,32,19942,-59
2020-08-04 20:04:45,13.90,13.90,13.90,99.90,914646,32,19938,-59
2020-08-04 20:05:19,13.90,13.90,13.90,99.90,914337,32,19966,-59
2020-08-04 20:05:57,13.90,13.90,13.90,99.90,914621,32,20287,-59
2020-08-04 20:06:33,13.90,13.90,13.90,99.90,910480,32,19954,-59
2020-08-04 20:07:08,13.90,13.90,13.90,99.90,911212,32,20295,-59
2020-08-04 20:07:44,13.90,13.90,13.90,99.90,911147,32,19942,-59
2020-08-04 20:08:21,13.80,13.80,13.80,99.90,909604,32,19943,-59
2020-08-04 20:08:54,13.90,13.90,13.90,99.90,908084,32,20397,-58
2020-08-04 20:09:27,13.90,13.90,13.90,99.90,907987,32,19957,-58
2020-08-04 20:10:00,13.90,13.90,13.90,99.90,908910,32,19973,-59
2020-08-04 20:10:38,13.90,13.90,13.90,99.90,911936,32,19942,-59
2020-08-04 20:11:12,13.90,13.90,13.90,99.90,911023,32,19984,-59
2020-08-04 20:11:51,13.90,13.90,13.90,99.90,910967,32,19942,-58
2020-08-04 20:12:33,13.90,13.90,13.90,99.90,910849,32,19941,-60
2020-08-04 20:13:09,13.90,13.90,13.90,99.90,911338,32,20270,-59
2020-08-04 20:13:49,13.90,13.90,13.90,99.90,911062,32,19942,-59
2020-08-04 20:14:25,13.90,13.90,13.90,99.90,911410,32,19975,-59
2020-08-04 20:15:19,13.90,13.90,13.90,99.90,911080,32,19970,-58
2020-08-04 20:16:00,13.80,13.80,13.80,99.90,911484,32,19946,-59
2020-08-04 20:16:38,13.80,13.80,13.80,99.90,911117,32,19942,-58
2020-08-04 20:17:37,13.80,13.80,13.80,99.90,911002,32,19945,-58
2020-08-04 20:18:10,13.80,13.80,13.80,99.90,898595,33,19988,-58
2020-08-04 20:18:45,13.80,13.80,13.80,99.90,911522,32,19938,-59
2020-08-04 20:19:17,13.80,13.80,13.80,99.90,911416,32,19929,-58
2020-08-04 20:19:50,13.80,13.80,13.80,99.90,911383,32,19954,-59
2020-08-04 20:20:24,13.80,13.80,13.80,99.90,911484,32,19950,-59
2020-08-04 20:20:59,13.80,13.80,13.80,99.90,911426,32,19952,-59
2020-08-04 20:21:36,13.80,13.80,13.80,99.90,910987,32,19952,-59
2020-08-04 20:22:24,13.80,13.80,13.80,99.90,910807,32,19984,-59
2020-08-04 20:22:57,13.80,13.80,13.80,99.90,912712,32,19957,-59
2020-08-04 20:23:31,13.80,13.80,13.80,99.90,914229,32,20327,-59
2020-08-04 20:24:15,13.80,13.80,13.80,99.90,914394,32,19933,-59
2020-08-04 20:24:49,13.80,13.80,13.80,99.90,914217,32,19937,-59
2020-08-04 20:25:35,13.80,13.80,13.80,99.90,914492,32,19946,-58
2020-08-04 20:26:08,13.80,13.80,13.80,99.90,914152,32,19933,-59
2020-08-04 20:26:42,13.80,13.80,13.80,99.90,914518,32,19945,-59
2020-08-04 20:27:16,13.80,13.80,13.80,99.90,914231,32,20258,-59
2020-08-04 20:27:50,13.80,13.80,13.80,99.90,914207,32,19938,-58
2020-08-04 20:28:25,13.80,13.80,13.80,99.90,914551,32,19952,-59
2020-08-04 20:28:58,13.80,13.80,13.80,99.90,914580,32,20266,-58
2020-08-04 20:29:32,13.80,13.80,13.80,99.90,914401,32,19933,-58
2020-08-04 20:30:06,13.80,13.80,13.80,99.90,914205,32,20277,-59
2020-08-04 20:30:45,13.80,13.80,13.80,99.90,914146,32,19983,-58
2020-08-04 20:31:25,13.80,13.80,13.80,99.90,911079,32,19937,-58
2020-08-04 20:31:59,13.80,13.80,13.80,99.90,911107,32,20344,-58
2020-08-04 20:32:50,13.90,13.90,13.90,99.90,911144,32,19948,-58
2020-08-04 20:33:23,13.90,13.90,13.90,99.90,913394,32,19960,-58
2020-08-04 20:33:56,13.80,13.80,13.80,99.90,914318,32,20304,-58
2020-08-04 20:34:33,13.80,13.80,13.80,99.90,914539,32,19957,-59
2020-08-04 20:35:09,13.80,13.80,13.80,99.90,914493,32,20282,-59
2020-08-04 20:35:46,13.80,13.80,13.80,99.90,914396,32,19975,-59
2020-08-04 20:36:19,13.80,13.80,13.80,99.90,914495,32,19933,-58
2020-08-04 20:36:51,13.80,13.80,13.80,99.90,914471,32,19968,-59
2020-08-04 20:37:24,13.80,13.80,13.80,99.90,914415,32,19952,-59
2020-08-04 20:37:56,13.80,13.80,13.80,99.90,914453,32,19930,-58
2020-08-04 20:38:30,13.80,13.80,13.80,99.90,914131,32,19954,-58
2020-08-04 20:39:04,13.80,13.80,13.80,99.90,914340,32,19937,-59
2020-08-04 20:39:40,13.80,13.80,13.80,99.90,914084,32,19982,-59
2020-08-04 20:40:14,13.70,13.70,13.70,99.90,914352,32,19944,-59
2020-08-04 20:40:51,13.70,13.70,13.70,99.90,914130,32,19945,-58
2020-08-04 20:41:27,13.70,13.70,13.70,99.90,914522,32,19929,-59
2020-08-04 20:42:02,13.70,13.70,13.70,99.90,914368,32,20358,-59
2020-08-04 20:42:39,13.70,13.70,13.70,99.90,914498,32,19983,-59
2020-08-04 20:43:28,13.70,13.70,13.70,99.90,914201,32,19941,-59
2020-08-04 20:44:17,13.70,13.70,13.70,99.90,913976,32,19974,-59
2020-08-04 20:44:51,13.70,13.70,13.70,99.90,914131,32,19938,-59
2020-08-04 20:45:21,13.70,13.70,13.70,99.90,913915,32,19941,-59
2020-08-04 20:45:55,13.70,13.70,13.70,99.90,914001,32,19996,-59
2020-08-04 20:46:25,13.70,13.70,13.70,99.90,914326,32,20304,-59
2020-08-04 20:46:59,13.70,13.70,13.70,99.90,914148,32,19933,-58
2020-08-04 20:47:33,13.70,13.70,13.70,99.90,914509,32,20272,-59
2020-08-04 20:48:06,13.60,13.60,13.60,99.90,914459,32,19948,-59
2020-08-04 20:48:39,13.60,13.60,13.60,99.90,914408,32,20357,-58
2020-08-04 20:49:10,13.60,13.60,13.60,99.90,914552,32,19955,-59
2020-08-04 20:49:42,13.70,13.70,13.70,99.90,910681,32,19983,-59
2020-08-04 20:50:32,13.70,13.70,13.70,99.90,907942,32,19971,-59
2020-08-04 20:51:08,13.70,13.70,13.70,99.90,907154,32,19980,-59
2020-08-04 20:51:44,13.70,13.70,13.70,99.90,910421,32,20009,-58
2020-08-04 20:52:15,13.70,13.70,13.70,99.90,914443,32,19945,-59
2020-08-04 20:52:46,13.70,13.70,13.70,99.90,914444,32,19979,-59
2020-08-04 20:53:21,13.70,13.70,13.70,99.90,914119,32,19994,-59
2020-08-04 20:54:01,13.70,13.70,13.70,99.90,914320,32,19949,-59
2020-08-04 20:54:34,13.70,13.70,13.70,99.90,914096,32,19979,-59
2020-08-04 20:55:09,13.70,13.70,13.70,99.90,914204,32,19937,-58
2020-08-04 20:55:43,13.70,13.70,13.70,99.90,914508,32,19956,-59
2020-08-04 20:56:17,13.70,13.70,13.70,99.90,914083,32,19986,-59
2020-08-04 20:56:51,13.70,13.70,13.70,99.90,914128,32,19998,-59
2020-08-04 20:57:21,13.70,13.70,13.70,99.90,914417,32,20348,-59
2020-08-04 20:57:55,13.70,13.70,13.70,99.90,914486,32,19930,-59
2020-08-04 20:58:28,13.70,13.70,13.70,99.90,914338,32,19929,-58
2020-08-04 20:59:01,13.70,13.70,13.70,99.90,914377,32,19938,-59
2020-08-04 20:59:34,13.70,13.70,13.70,99.90,914490,32,19971,-59
2020-08-04 21:00:13,13.70,13.70,13.70,99.90,913684,32,19979,-59
2020-08-04 21:00:46,13.70,13.70,13.70,99.90,914320,32,19961,-58
2020-08-04 21:01:20,13.70,13.70,13.70,99.90,914087,32,20281,-59
2020-08-04 21:01:56,13.70,13.70,13.70,99.90,914034,32,19945,-58
2020-08-04 21:02:33,13.70,13.70,13.70,99.90,914459,32,19972,-58
2020-08-04 21:03:08,13.70,13.70,13.70,99.90,914454,32,20000,-58
2020-08-04 21:03:41,13.70,13.70,13.70,99.90,914419,32,19956,-59
2020-08-04 21:04:16,13.70,13.70,13.70,99.90,914332,32,19988,-59
2020-08-04 21:04:46,13.70,13.70,13.70,99.90,914381,32,19972,-59
2020-08-04 21:05:23,13.70,13.70,13.70,99.90,914280,32,20330,-58
2020-08-04 21:05:56,13.70,13.70,13.70,99.90,914251,32,19952,-59
2020-08-04 21:06:30,13.70,13.70,13.70,99.90,914440,32,19942,-59
2020-08-04 21:07:07,13.70,13.70,13.70,99.90,914231,32,19989,-59
2020-08-04 21:07:39,13.70,13.70,13.70,99.90,914106,32,19970,-59
2020-08-04 21:08:16,13.70,13.70,13.70,99.90,914438,32,19949,-59
2020-08-04 21:08:47,13.70,13.70,13.70,99.90,910735,32,20032,-59
2020-08-04 21:09:23,13.70,13.70,13.70,99.90,910877,32,19942,-59
2020-08-04 21:10:00,13.70,13.70,13.70,99.90,910604,32,19941,-59
2020-08-04 21:10:36,13.70,13.70,13.70,99.90,912444,32,19950,-58
2020-08-04 21:11:08,13.70,13.70,13.70,99.90,914306,32,19948,-59
2020-08-04 21:11:40,13.70,13.70,13.70,99.90,912665,32,19961,-58
2020-08-04 21:12:11,13.70,13.70,13.70,99.90,910680,32,19975,-59
2020-08-04 21:12:43,13.70,13.70,13.70,99.90,911039,32,19938,-59
2020-08-04 21:13:16,13.70,13.70,13.70,99.90,907265,32,19947,-59
2020-08-04 21:13:48,13.70,13.70,13.70,99.90,908486,32,20276,-59
2020-08-04 21:14:19,13.70,13.70,13.70,99.90,910957,32,20317,-58
2020-08-04 21:14:52,13.70,13.70,13.70,99.90,910614,32,19988,-59
2020-08-04 21:15:24,13.70,13.70,13.70,99.90,911228,32,19957,-59
2020-08-04 21:15:56,13.70,13.70,13.70,99.90,910868,32,19946,-59
2020-08-04 21:16:29,13.70,13.70,13.70,99.90,907378,32,19946,-59
2020-08-04 21:17:00,13.70,13.70,13.70,99.90,907542,32,19946,-59
2020-08-04 21:17:30,13.70,13.70,13.70,99.90,907871,32,19970,-59
2020-08-04 21:18:02,13.70,13.70,13.70,99.90,908097,32,19934,-57
2020-08-04 21:18:32,13.70,13.70,13.70,99.90,907874,32,19971,-58
2020-08-04 21:19:05,13.80,13.80,13.80,99.90,904673,32,19939,-59
2020-08-04 21:19:36,13.80,13.80,13.80,99.90,902037,32,19947,-59
2020-08-04 21:20:08,13.80,13.80,13.80,99.90,905123,32,19934,-59
2020-08-04 21:20:39,13.80,13.80,13.80,99.90,904997,32,19990,-59
2020-08-04 21:21:11,13.80,13.80,13.80,99.90,908349,32,19950,-59
2020-08-04 21:21:42,13.80,13.80,13.80,99.90,910969,32,20394,-59
2020-08-04 21:22:14,13.80,13.80,13.80,99.90,907772,32,19935,-59
2020-08-04 21:22:45,13.80,13.80,13.80,99.90,910579,32,20275,-59
2020-08-04 21:23:17,13.80,13.80,13.80,99.90,910707,32,19934,-59
2020-08-04 21:23:51,13.80,13.80,13.80,99.90,910600,32,19938,-59
2020-08-04 21:24:25,13.80,13.80,13.80,99.90,911064,32,19950,-59
2020-08-04 21:25:14,13.80,13.80,13.80,99.90,911327,32,19951,-59
2020-08-04 21:25:51,13.80,13.80,13.80,99.90,911133,32,19993,-59
2020-08-04 21:26:25,13.80,13.80,13.80,99.90,910885,32,19929,-58
2020-08-04 21:27:00,13.80,13.80,13.80,99.90,911278,32,19952,-59
2020-08-04 21:27:36,13.80,13.80,13.80,99.90,911000,32,19967,-59
2020-08-04 21:28:08,13.80,13.80,13.80,99.90,910580,32,19934,-59
2020-08-04 21:28:42,13.80,13.80,13.80,99.90,907562,32,19942,-59
2020-08-04 21:29:21,13.80,13.80,13.80,99.90,908783,32,19965,-59
2020-08-04 21:29:57,13.80,13.80,13.80,99.90,910302,32,19970,-58
2020-08-04 21:30:30,13.80,13.80,13.80,99.90,911129,32,20370,-58
2020-08-04 21:31:00,13.80,13.80,13.80,99.90,910698,32,19980,-59
2020-08-04 21:31:31,13.80,13.80,13.80,99.90,904577,32,19942,-58
2020-08-04 21:32:03,13.70,13.70,13.70,99.90,901436,32,19943,-59
2020-08-04 21:32:37,13.70,13.70,13.70,99.90,901447,32,19951,-59
2020-08-04 21:33:11,13.70,13.70,13.70,99.90,905547,32,19950,-59
2020-08-04 21:33:44,13.70,13.70,13.70,99.90,910648,32,19975,-59
2020-08-04 21:34:16,13.70,13.70,13.70,99.90,910936,32,19948,-59
2020-08-04 21:34:47,13.70,13.70,13.70,99.90,910915,32,19934,-59
2020-08-04 21:35:23,13.70,13.70,13.70,99.90,910359,32,19926,-59
2020-08-04 21:36:01,13.70,13.70,13.70,99.90,907817,32,19975,-59
2020-08-04 21:36:42,13.70,13.70,13.70,99.90,907467,32,19998,-58
2020-08-04 21:37:17,13.70,13.70,13.70,99.90,907501,32,19938,-58
2020-08-04 21:37:48,13.70,13.70,13.70,99.90,910220,32,19997,-59
2020-08-04 21:38:19,13.70,13.70,13.70,99.90,910732,32,19948,-59
2020-08-04 21:38:53,13.70,13.70,13.70,99.90,910625,32,19938,-59
2020-08-04 21:39:30,13.70,13.70,13.70,99.90,910666,32,19942,-59
2020-08-04 21:40:04,13.70,13.70,13.70,99.90,907812,32,20002,-58
2020-08-04 21:40:36,13.70,13.70,13.70,99.90,909120,32,19958,-59
2020-08-04 21:41:08,13.70,13.70,13.70,99.90,907903,32,20334,-59
2020-08-04 21:41:43,13.70,13.70,13.70,99.90,908686,32,19962,-59
2020-08-04 21:42:16,13.60,13.60,13.60,99.90,910888,32,20225,-59
2020-08-04 21:42:49,13.70,13.70,13.70,99.90,911098,32,20011,-59
2020-08-04 21:43:21,13.70,13.70,13.70,99.90,910176,32,19934,-59
2020-08-04 21:43:52,13.60,13.60,13.60,99.90,910473,32,19957,-58
2020-08-04 21:44:24,13.60,13.60,13.60,99.90,907699,32,19949,-59
2020-08-04 21:45:05,13.60,13.60,13.60,99.90,908326,32,20000,-59
2020-08-04 21:45:38,13.60,13.60,13.60,99.90,911595,32,19947,-59
2020-08-04 21:46:15,13.60,13.60,13.60,99.90,911732,32,19954,-58
2020-08-04 21:46:46,13.60,13.60,13.60,99.90,911872,32,19934,-59
2020-08-04 21:47:18,13.60,13.60,13.60,99.90,911680,32,19965,-59
2020-08-04 21:47:50,13.60,13.60,13.60,99.90,911305,32,19938,-59
2020-08-04 21:48:22,13.60,13.60,13.60,99.90,905220,32,20337,-59
2020-08-04 21:48:53,13.60,13.60,13.60,99.90,905522,32,19943,-59
2020-08-04 21:49:27,13.60,13.60,13.60,99.90,908448,32,19949,-59
2020-08-04 21:50:08,13.60,13.60,13.60,99.90,908831,32,19953,-59
2020-08-04 21:50:41,13.60,13.60,13.60,99.90,911879,32,19979,-58
2020-08-04 21:51:26,13.60,13.60,13.60,99.90,911615,32,19976,-59
2020-08-04 21:51:59,13.60,13.60,13.60,99.90,911440,32,19961,-59
2020-08-04 21:52:32,13.60,13.60,13.60,99.90,911778,32,19991,-59
2020-08-04 21:53:23,13.60,13.60,13.60,99.90,911660,32,19938,-59
2020-08-04 21:53:56,13.60,13.60,13.60,99.90,910753,32,20009,-59
2020-08-04 21:54:55,13.60,13.60,13.60,99.90,911315,32,19933,-59
2020-08-04 21:55:49,13.60,13.60,13.60,99.90,899041,33,19939,-58
2020-08-04 21:56:25,13.50,13.50,13.50,99.90,901933,32,19931,-59
2020-08-04 21:56:57,13.50,13.50,13.50,99.90,908424,32,19942,-59
2020-08-04 21:57:27,13.50,13.50,13.50,99.90,911326,32,19946,-59
2020-08-04 21:58:00,13.50,13.50,13.50,99.90,911631,32,19934,-59
2020-08-04 21:58:37,13.40,13.40,13.40,99.90,911577,32,19951,-59
2020-08-04 21:59:08,13.50,13.50,13.50,99.90,911394,32,19954,-59
2020-08-04 21:59:45,13.40,13.40,13.40,99.90,911542,32,19952,-59
2020-08-04 22:00:26,13.40,13.40,13.40,99.90,908294,32,20316,-59
2020-08-04 22:01:00,13.40,13.40,13.40,99.90,908405,32,20283,-59
2020-08-04 22:01:33,13.40,13.40,13.40,99.90,908094,32,19990,-59
2020-08-04 22:02:05,13.40,13.40,13.40,99.90,910294,32,19970,-59
2020-08-04 22:02:35,13.40,13.40,13.40,99.90,911964,32,19953,-59
2020-08-04 22:03:09,13.30,13.30,13.30,99.90,911583,32,20229,-59
2020-08-04 22:03:42,13.30,13.30,13.30,99.90,911503,32,19929,-59
2020-08-04 22:04:15,13.30,13.30,13.30,99.90,911822,32,19937,-59
2020-08-04 22:04:46,13.30,13.30,13.30,99.90,911504,32,19972,-58
2020-08-04 22:05:16,13.30,13.30,13.30,99.90,911745,32,19960,-59
2020-08-04 22:06:08,13.30,13.30,13.30,99.90,911856,32,19934,-59
2020-08-04 22:06:41,13.30,13.30,13.30,99.90,911388,32,19934,-59
2020-08-04 22:07:18,13.30,13.30,13.30,99.90,911143,32,19961,-59
2020-08-04 22:07:49,13.30,13.30,13.30,99.90,907956,32,20028,-58
2020-08-04 22:08:20,13.30,13.30,13.30,99.90,909256,32,19938,-59
2020-08-04 22:08:56,13.30,13.30,13.30,99.90,911330,32,20504,-59
2020-08-04 22:09:30,13.30,13.30,13.30,99.90,911142,32,20326,-59
2020-08-04 22:10:02,13.30,13.30,13.30,99.90,911824,32,20307,-59
2020-08-04 22:10:33,13.30,13.30,13.30,99.90,911512,32,19941,-59
2020-08-04 22:11:04,13.30,13.30,13.30,99.90,911454,32,19942,-59
2020-08-04 22:11:36,13.20,13.20,13.20,99.90,912584,32,19930,-59
2020-08-04 22:12:10,13.20,13.20,13.20,99.90,914756,32,20260,-59
2020-08-04 22:12:42,13.20,13.20,13.20,99.90,914886,32,20243,-59
2020-08-04 22:13:14,13.20,13.20,13.20,99.90,914983,32,20333,-59
2020-08-04 22:13:53,13.20,13.20,13.20,99.90,911008,32,20333,-59
2020-08-04 22:14:42,13.20,13.20,13.20,99.90,911446,32,19950,-58
2020-08-04 22:15:18,13.20,13.20,13.20,99.90,911379,32,19975,-58
2020-08-04 22:15:51,13.10,13.10,13.10,99.90,914524,32,19978,-59
2020-08-04 22:16:22,13.10,13.10,13.10,99.90,907931,32,19972,-59
2020-08-04 22:16:56,13.10,13.10,13.10,99.90,908109,32,19946,-59
2020-08-04 22:17:30,13.10,13.10,13.10,99.90,908260,32,20271,-59
2020-08-04 22:18:07,13.10,13.10,13.10,99.90,910081,32,19980,-59
2020-08-04 22:18:38,13.10,13.10,13.10,99.90,914590,32,19933,-58
2020-08-04 22:19:09,13.10,13.10,13.10,99.90,914891,32,19989,-59
2020-08-04 22:19:41,13.10,13.10,13.10,99.90,914437,32,19956,-58
2020-08-04 22:20:13,13.00,13.00,13.00,99.90,914942,32,20263,-59
2020-08-04 22:20:47,13.00,13.00,13.00,99.90,914595,32,19977,-59
2020-08-04 22:21:19,13.00,13.00,13.00,99.90,914557,32,19937,-58
2020-08-04 22:21:50,13.00,13.00,13.00,99.90,914531,32,19933,-59
2020-08-04 22:22:34,13.00,13.00,13.00,99.90,914574,32,19953,-59
2020-08-04 22:23:07,13.00,13.00,13.00,99.90,915019,32,19941,-59
2020-08-04 22:23:43,13.00,13.00,13.00,99.90,914990,32,19933,-59
2020-08-04 22:24:18,13.10,13.10,13.10,99.90,914939,32,20282,-59
2020-08-04 22:24:48,13.10,13.10,13.10,99.90,910977,32,19956,-58
2020-08-04 22:25:34,13.00,13.00,13.00,99.90,911377,32,19948,-59
2020-08-04 22:26:08,13.10,13.10,13.10,99.90,911250,32,20303,-59
2020-08-04 22:26:44,13.00,13.00,13.00,99.90,910375,32,19984,-59
2020-08-04 22:27:18,13.00,13.00,13.00,99.90,905166,32,20313,-59
2020-08-04 22:27:48,13.00,13.00,13.00,99.90,904976,32,20046,-59
2020-08-04 22:28:21,13.00,13.00,13.00,99.90,905725,32,19938,-59
2020-08-04 22:28:52,13.00,13.00,13.00,99.90,909887,32,19938,-59
2020-08-04 22:29:23,13.00,13.00,13.00,99.90,914962,32,19941,-59
2020-08-04 22:29:56,13.00,13.00,13.00,99.90,914181,32,20270,-59
2020-08-04 22:30:38,12.90,12.90,12.90,99.90,911482,32,19994,-59
2020-08-04 22:31:20,12.90,12.90,12.90,99.90,908366,32,19996,-59
2020-08-04 22:31:53,12.90,12.90,12.90,99.90,908406,32,19937,-59
2020-08-04 22:32:30,12.90,12.90,12.90,99.90,910549,32,19962,-59
2020-08-04 22:33:02,12.90,12.90,12.90,99.90,913635,32,20018,-59
2020-08-04 22:33:35,12.90,12.90,12.90,99.90,914896,32,19934,-58
2020-08-04 22:34:12,12.80,12.80,12.80,99.90,914849,32,19956,-58
2020-08-04 22:34:59,12.80,12.80,12.80,99.90,914948,32,19942,-59
2020-08-04 22:35:34,12.80,12.80,12.80,99.90,914420,32,19942,-57
2020-08-04 22:36:15,12.80,12.80,12.80,99.90,914852,32,20283,-59
2020-08-04 22:36:46,12.80,12.80,12.80,99.90,914914,32,19949,-59
2020-08-04 22:37:19,12.80,12.80,12.80,99.90,914383,32,19972,-59
2020-08-04 22:37:50,12.80,12.80,12.80,99.90,914815,32,19945,-58
2020-08-04 22:38:20,12.80,12.80,12.80,99.90,914719,32,19973,-59
2020-08-04 22:38:52,12.80,12.80,12.80,99.90,911148,32,20287,-59
2020-08-04 22:39:26,12.80,12.80,12.80,99.90,911191,32,19981,-59
2020-08-04 22:40:03,12.80,12.80,12.80,99.90,911130,32,19998,-59
2020-08-04 22:40:46,12.80,12.80,12.80,99.90,909468,32,19985,-59
2020-08-04 22:41:24,12.80,12.80,12.80,99.90,911138,32,19999,-59
2020-08-04 22:41:58,12.70,12.70,12.70,99.90,911526,32,19941,-59
2020-08-04 22:42:33,12.70,12.70,12.70,99.90,913753,32,19941,-59
2020-08-04 22:43:12,12.70,12.70,12.70,99.90,908310,32,19938,-58
2020-08-04 22:43:43,12.70,12.70,12.70,99.90,908366,32,19934,-59
2020-08-04 22:44:15,12.70,12.70,12.70,99.90,905022,32,20353,-58
2020-08-04 22:44:48,12.70,12.70,12.70,99.90,907174,32,19953,-59
2020-08-04 22:45:28,12.70,12.70,12.70,99.90,910724,32,19961,-58
2020-08-04 22:46:05,12.70,12.70,12.70,99.90,913087,32,19942,-59
2020-08-04 22:46:37,12.70,12.70,12.70,99.90,914470,32,19937,-59
2020-08-04 22:47:09,12.70,12.70,12.70,99.90,914471,32,19942,-59
2020-08-04 22:47:41,12.70,12.70,12.70,99.90,914722,32,20340,-58
2020-08-04 22:48:13,12.60,12.60,12.60,99.90,914784,32,20331,-58
2020-08-04 22:48:46,12.60,12.60,12.60,99.90,914708,32,19941,-59
2020-08-04 22:49:18,12.60,12.60,12.60,99.90,914501,32,19960,-59
2020-08-04 22:49:51,12.60,12.60,12.60,99.90,914562,32,19945,-59
2020-08-04 22:50:23,12.60,12.60,12.60,99.90,914772,32,19934,-59
2020-08-04 22:50:54,12.60,12.60,12.60,99.90,914847,32,19945,-58
2020-08-04 22:51:26,12.60,12.60,12.60,99.90,914504,32,19979,-59
2020-08-04 22:52:00,12.60,12.60,12.60,99.90,914751,32,19953,-58
2020-08-04 22:52:40,12.60,12.60,12.60,99.90,914888,32,19938,-59
2020-08-04 22:53:13,12.60,12.60,12.60,99.90,914831,32,19929,-59
2020-08-04 22:53:46,12.60,12.60,12.60,99.90,914847,32,19959,-59
2020-08-04 22:54:23,12.50,12.50,12.50,99.90,914544,32,19993,-58
2020-08-04 22:54:56,12.50,12.50,12.50,99.90,914494,32,19929,-59
2020-08-04 22:55:31,12.50,12.50,12.50,99.90,914598,32,20331,-58
2020-08-04 22:56:08,12.50,12.50,12.50,99.90,914790,32,19949,-59
2020-08-04 22:56:40,12.50,12.50,12.50,99.90,914290,32,20356,-59
2020-08-04 22:57:14,12.50,12.50,12.50,99.90,914712,32,20259,-59
2020-08-04 22:57:47,12.50,12.50,12.50,99.90,911004,32,20418,-58
2020-08-04 22:58:24,12.50,12.50,12.50,99.90,904520,32,19934,-58
2020-08-04 22:59:01,12.50,12.50,12.50,99.90,905038,32,20407,-58
2020-08-04 22:59:38,12.50,12.50,12.50,99.90,903144,32,19931,-59
2020-08-04 23:00:12,12.50,12.50,12.50,99.90,909325,32,19964,-59
2020-08-04 23:00:47,12.50,12.50,12.50,99.90,911413,32,20347,-59
2020-08-04 23:01:21,12.50,12.50,12.50,99.90,913006,32,19951,-59
2020-08-04 23:01:57,12.50,12.50,12.50,99.90,911439,32,19942,-58
2020-08-04 23:02:32,12.40,12.40,12.40,99.90,908175,32,19949,-59
2020-08-04 23:03:24,12.50,12.50,12.50,99.90,908276,32,19934,-59
2020-08-04 23:03:58,12.50,12.50,12.50,99.90,911058,32,19942,-59
2020-08-04 23:04:42,12.50,12.50,12.50,99.90,914872,32,20001,-59
2020-08-04 23:05:20,12.40,12.40,12.40,99.90,910910,32,20320,-59
2020-08-04 23:06:02,12.50,12.50,12.50,99.90,910733,32,19976,-59
2020-08-04 23:06:34,12.40,12.40,12.40,99.90,911236,32,19987,-56
2020-08-04 23:07:04,12.50,12.50,12.50,99.90,913787,32,20524,-59
2020-08-04 23:07:36,12.40,12.40,12.40,99.90,914578,32,19938,-59
2020-08-04 23:08:13,12.40,12.40,12.40,99.90,914828,32,19975,-59
2020-08-04 23:08:49,12.40,12.40,12.40,99.90,914828,32,19942,-58
2020-08-04 23:09:25,12.40,12.40,12.40,99.90,914493,32,20041,-59
2020-08-04 23:09:57,12.40,12.40,12.40,99.90,914650,32,20293,-59
2020-08-04 23:10:28,12.40,12.40,12.40,99.90,914413,32,19974,-59
2020-08-04 23:11:00,12.40,12.40,12.40,99.90,914463,32,19934,-59
2020-08-04 23:11:34,12.50,12.50,12.50,99.90,914676,32,19930,-59
2020-08-04 23:12:25,12.40,12.40,12.40,99.90,910923,32,19941,-59
2020-08-04 23:13:01,12.40,12.40,12.40,99.90,910688,32,20391,-59
2020-08-04 23:13:32,12.40,12.40,12.40,99.90,907948,32,19994,-59
2020-08-04 23:14:14,12.40,12.40,12.40,99.90,910902,32,19933,-58
2020-08-04 23:14:48,12.40,12.40,12.40,99.90,907476,32,19948,-59
2020-08-04 23:15:32,12.50,12.50,12.50,99.90,909583,32,19992,-58
2020-08-04 23:16:06,12.50,12.50,12.50,99.90,908122,32,20269,-59
2020-08-04 23:16:40,12.50,12.50,12.50,99.90,910564,32,19952,-59
2020-08-04 23:17:13,12.40,12.40,12.40,99.90,911056,32,19934,-59
2020-08-04 23:17:45,12.40,12.40,12.40,99.90,912452,32,19937,-59
2020-08-04 23:18:19,12.40,12.40,12.40,99.90,914333,32,20008,-59
2020-08-04 23:18:53,12.40,12.40,12.40,99.90,914812,32,19975,-59
2020-08-04 23:19:27,12.40,12.40,12.40,99.90,914764,32,19976,-58
2020-08-04 23:20:00,12.40,12.40,12.40,99.90,914708,32,20268,-58
2020-08-04 23:20:37,12.40,12.40,12.40,99.90,914759,32,19976,-58
2020-08-04 23:21:15,12.40,12.40,12.40,99.90,914435,32,19956,-58
2020-08-04 23:21:48,12.30,12.30,12.30,99.90,914465,32,19957,-58
2020-08-04 23:22:21,12.30,12.30,12.30,99.90,914697,32,20300,-58
2020-08-04 23:22:53,12.30,12.30,12.30,99.90,914529,32,19937,-58
2020-08-04 23:23:28,12.30,12.30,12.30,99.90,910856,32,19930,-59
2020-08-04 23:24:01,12.20,12.20,12.20,99.90,911334,32,19956,-58
2020-08-04 23:24:35,12.20,12.20,12.20,99.90,907747,32,19999,-59
2020-08-04 23:25:06,12.30,12.30,12.30,99.90,909070,32,19974,-58
2020-08-04 23:25:40,12.20,12.20,12.20,99.90,911355,32,20315,-58
2020-08-04 23:26:12,12.30,12.30,12.30,99.90,912201,32,19933,-58
2020-08-04 23:26:44,12.30,12.30,12.30,99.90,914425,32,19937,-58
2020-08-04 23:27:17,12.30,12.30,12.30,99.90,910949,32,20041,-58
2020-08-04 23:27:48,12.30,12.30,12.30,99.90,911450,32,19952,-58
2020-08-04 23:28:22,12.30,12.30,12.30,99.90,911138,32,20397,-58
2020-08-04 23:28:54,12.30,12.30,12.30,99.90,908522,32,20346,-58
2020-08-04 23:29:27,12.20,12.20,12.20,99.90,911320,32,19972,-58
2020-08-04 23:29:59,12.20,12.20,12.20,99.90,907830,32,19934,-58
2020-08-04 23:30:30,12.20,12.20,12.20,99.90,908528,32,19938,-58
2020-08-04 23:31:02,12.20,12.20,12.20,99.90,911333,32,20377,-59
2020-08-04 23:31:35,12.10,12.10,12.10,99.90,905328,32,20237,-58
2020-08-04 23:32:08,12.20,12.20,12.20,99.90,908040,32,19953,-59
2020-08-04 23:32:39,12.20,12.20,12.20,99.90,904481,32,19946,-58
2020-08-04 23:33:12,12.20,12.20,12.20,99.90,906264,32,19980,-58
2020-08-04 23:33:46,12.30,12.30,12.30,99.90,910883,32,19946,-58
2020-08-04 23:34:19,12.20,12.20,12.20,99.90,908891,32,19954,-59
2020-08-04 23:34:54,12.30,12.30,12.30,99.90,907815,32,19953,-58
2020-08-04 23:35:34,12.30,12.30,12.30,99.90,901375,32,19998,-58
2020-08-04 23:36:07,12.30,12.30,12.30,99.90,903441,32,19938,-58
2020-08-04 23:36:42,12.30,12.30,12.30,99.90,906827,32,19935,-58
2020-08-04 23:37:16,12.30,12.30,12.30,99.90,908498,32,19980,-58
2020-08-04 23:37:50,12.30,12.30,12.30,99.90,911269,32,19946,-58
2020-08-04 23:38:49,12.30,12.30,12.30,99.90,910922,32,20276,-59
2020-08-04 23:39:23,12.30,12.30,12.30,99.90,901379,33,19951,-58
2020-08-04 23:39:54,12.30,12.30,12.30,99.90,914403,32,19953,-58
2020-08-04 23:40:26,12.20,12.20,12.20,99.90,914647,32,20267,-59
2020-08-04 23:41:21,12.30,12.30,12.30,99.90,914308,32,19941,-58
2020-08-04 23:41:53,12.20,12.20,12.20,99.90,904305,32,19951,-58
2020-08-04 23:42:24,12.20,12.20,12.20,99.90,914510,32,19945,-58
2020-08-04 23:42:55,12.20,12.20,12.20,99.90,914556,32,20300,-58
2020-08-04 23:43:38,12.20,12.20,12.20,99.90,914650,32,20264,-58
2020-08-04 23:44:15,12.20,12.20,12.20,99.90,914677,32,19980,-58
2020-08-04 23:44:52,12.20,12.20,12.20,99.90,914430,32,19953,-58
2020-08-04 23:45:24,12.20,12.20,12.20,99.90,914588,32,19967,-58
2020-08-04 23:45:54,12.20,12.20,12.20,99.90,911288,32,20347,-58
2020-08-04 23:46:44,12.30,12.30,12.30,99.90,911232,32,19950,-58
2020-08-04 23:47:18,12.20,12.20,12.20,99.90,909453,32,19949,-59
2020-08-04 23:47:54,12.20,12.20,12.20,99.90,907094,32,20284,-58
2020-08-04 23:48:25,12.20,12.20,12.20,99.90,907754,32,19938,-58
2020-08-04 23:49:01,12.10,12.10,12.10,99.90,905010,32,19959,-58
2020-08-04 23:49:34,12.20,12.20,12.20,99.90,906258,32,19949,-58
2020-08-04 23:50:13,12.10,12.10,12.10,99.90,907994,32,19949,-58
2020-08-04 23:50:46,12.00,12.00,12.00,99.90,909648,32,19978,-59
2020-08-04 23:51:18,12.00,12.00,12.00,99.90,911506,32,20253,-59
2020-08-04 23:51:52,12.00,12.00,12.00,99.90,911203,32,19941,-59
2020-08-04 23:52:25,12.00,12.00,12.00,99.90,907968,32,19938,-60
2020-08-04 23:52:59,11.90,11.90,11.90,99.90,907910,32,19975,-59
2020-08-04 23:53:37,11.90,11.90,11.90,99.90,904497,32,20273,-59
2020-08-04 23:54:09,11.90,11.90,11.90,99.90,906592,32,19938,-59
2020-08-04 23:54:40,11.90,11.90,11.90,99.90,905064,32,19977,-60
2020-08-04 23:55:15,11.90,11.90,11.90,99.90,906009,32,19947,-59
2020-08-04 23:55:53,11.90,11.90,11.90,99.90,907744,32,20002,-59
2020-08-04 23:56:26,11.90,11.90,11.90,99.90,903100,32,19935,-60
2020-08-04 23:57:00,11.90,11.90,11.90,99.90,904654,32,19961,-59
2020-08-04 23:57:35,11.90,11.90,11.90,99.90,904547,32,19942,-59
2020-08-04 23:58:07,11.90,11.90,11.90,99.90,904075,32,19943,-59
2020-08-04 23:58:40,11.90,11.90,11.90,99.90,907723,32,20307,-59
2020-08-04 23:59:17,11.90,11.90,11.90,99.90,908130,32,19998,-59
2020-08-04 23:59:51,11.90,11.90,11.90,99.90,907580,32,19938,-59