2020-08-04 00:00:15,13.90,13.90,13.90,99.90,911013,32,20269,-79
2020-08-04 00:00:51,13.90,13.90,13.90,99.90,909883,32,19980,-79
2020-08-04 00:01:26,13.90,13.90,13.90,99.90,907736,32,20342,-79
2020-08-04 00:02:03,13.90,13.90,13.90,99.90,907114,32,19941,-78
2020-08-04 00:02:45,13.90,13.90,13.90,99.90,907723,32,19949,-79
2020-08-04 00:03:20,13.90,13.90,13.90,99.90,910023,32,19949,-79
2020-08-04 00:03:54,13.90,13.90,13.90,99.90,913471,32,19960,-79
2020-08-04 00:04:28,13.90,13.90,13.90,99.90,913058,32,20324,-79
2020-08-04 00:05:06,13.90,13.90,13.90,99.90,911961,32,19969,-79
2020-08-04 00:05:42,13.90,13.90,13.90,99.90,914256,32,19994,-79
2020-08-04 00:06:13,13.90,13.90,13.90,99.90,907650,32,19934,-78
2020-08-04 00:06:50,13.80,13.80,13.80,99.90,906144,32,20078,-79
2020-08-04 00:07:27,13.90,13.90,13.90,99.90,909249,32,19930,-81
2020-08-04 00:08:00,13.90,13.90,13.90,99.90,911101,32,20015,-78
2020-08-04 00:08:34,13.90,13.90,13.90,99.90,916031,32,19941,-79
2020-08-04 00:09:08,13.90,13.90,13.90,99.90,910894,32,19983,-79
2020-08-04 00:09:42,13.90,13.90,13.90,99.90,911903,32,19991,-79
2020-08-04 00:10:20,13.90,13.90,13.90,99.90,908008,32,19958,-79
2020-08-04 00:10:56,13.90,13.90,13.90,99.90,907665,32,19972,-80
2020-08-04 00:11:33,13.90,13.90,13.90,99.90,911304,32,19938,-78
2020-08-04 00:12:10,13.90,13.90,13.90,99.90,912119,32,19978,-79
2020-08-04 00:12:45,13.90,13.90,13.90,99.90,912974,32,20354,-78
2020-08-04 00:13:18,13.90,13.90,13.90,99.90,908285,32,19984,-79
2020-08-04 00:13:54,13.90,13.90,13.90,99.90,906516,32,19935,-78
2020-08-04 00:14:25,13.90,13.90,13.90,99.90,909237,32,20320,-79
2020-08-04 00:14:59,13.90,13.90,13.90,99.90,910325,32,19954,-79
2020-08-04 00:15:42,13.80,13.80,13.80,99.90,912337,32,19945,-81
2020-08-04 00:16:23,13.90,13.90,13.90,99.90,914101,32,20341,-78
2020-08-04 00:16:56,13.80,13.80,13.80,99.90,917394,32,19929,-78
2020-08-04 00:17:31,13.80,13.80,13.80,99.90,914269,32,20427,-79
2020-08-04 00:18:03,13.80,13.80,13.80,99.90,907922,32,20385,-79
2020-08-04 00:18:37,13.80,13.80,13.80,99.90,907810,32,19981,-78
2020-08-04 00:19:12,13.80,13.80,13.80,99.90,908997,32,20267,-79
2020-08-04 00:19:44,13.80,13.80,13.80,99.90,910587,32,19992,-79
2020-08-04 00:20:21,13.80,13.80,13.80,99.90,912228,32,20332,-80
2020-08-04 00:20:55,13.80,13.80,13.80,99.90,914422,32,19957,-80
2020-08-04 00:21:29,13.80,13.80,13.80,99.90,915673,32,20215,-80
2020-08-04 00:22:03,13.80,13.80,13.80,99.90,915878,32,19953,-79
2020-08-04 00:22:35,13.80,13.80,13.80,99.90,914178,32,19987,-78
2020-08-04 00:23:07,13.70,13.70,13.70,99.90,914040,32,20389,-80
2020-08-04 00:23:38,13.70,13.70,13.70,99.90,911554,32,19993,-80
2020-08-04 00:24:11,13.70,13.70,13.70,99.90,910825,32,20004,-81
2020-08-04 00:24:44,13.70,13.70,13.70,99.90,908197,32,20361,-80
2020-08-04 00:25:21,13.70,13.70,13.70,99.90,911739,32,20352,-81
2020-08-04 00:25:58,13.70,13.70,13.70,99.90,915824,32,19961,-80
2020-08-04 00:26:31,13.70,13.70,13.70,99.90,916102,32,19933,-79
2020-08-04 00:27:02,13.70,13.70,13.70,99.90,917576,32,19978,-79
2020-08-04 00:27:34,13.70,13.70,13.70,99.90,913945,32,19937,-79
2020-08-04 00:28:08,13.70,13.70,13.70,99.90,914940,32,19989,-81
2020-08-04 00:28:41,13.70,13.70,13.70,99.90,914273,32,19974,-80
2020-08-04 00:29:15,13.60,13.60,13.60,99.90,914542,32,19941,-79
2020-08-04 00:29:49,13.60,13.60,13.60,99.90,915124,32,19937,-77
2020-08-04 00:30:22,13.60,13.60,13.60,99.90,917878,32,19965,-80
2020-08-04 00:30:57,13.60,13.60,13.60,99.90,913934,32,20368,-80
2020-08-04 00:31:36,13.60,13.60,13.60,99.90,914262,32,19929,-80
2020-08-04 00:32:09,13.60,13.60,13.60,99.90,914163,32,19965,-80
2020-08-04 00:32:40,13.60,13.60,13.60,99.90,915917,32,19933,-81
2020-08-04 00:33:14,13.60,13.60,13.60,99.90,915346,32,19929,-80
2020-08-04 00:33:54,13.60,13.60,13.60,99.90,914139,32,19937,-80
2020-08-04 00:34:53,13.60,13.60,13.60,99.90,914222,32,20347,-78
2020-08-04 00:35:30,13.60,13.60,13.60,99.90,906882,32,19945,-79
2020-08-04 00:36:23,13.60,13.60,13.60,99.90,917406,32,20402,-79
2020-08-04 00:36:54,13.60,13.60,13.60,99.90,917492,32,20056,-78
2020-08-04 00:37:33,13.60,13.60,13.60,99.90,917234,32,19970,-78
2020-08-04 00:38:13,13.60,13.60,13.60,99.90,917491,32,20293,-78
2020-08-04 00:38:51,13.60,13.60,13.60,99.90,914213,32,19929,-78
2020-08-04 00:39:25,13.60,13.60,13.60,99.90,913616,32,20023,-78
2020-08-04 00:39:56,13.60,13.60,13.60,99.90,914318,32,19987,-78
2020-08-04 00:40:30,13.60,13.60,13.60,99.90,915125,32,19956,-80
2020-08-04 00:41:05,13.60,13.60,13.60,99.90,914938,32,19999,-78
2020-08-04 00:41:42,13.60,13.60,13.60,99.90,911128,32,19963,-79
2020-08-04 00:42:23,13.60,13.60,13.60,99.90,904341,32,20313,-79
2020-08-04 00:42:55,13.60,13.60,13.60,99.90,904666,32,19942,-79
2020-08-04 00:43:28,13.60,13.60,13.60,99.90,906731,32,19934,-79
2020-08-04 00:44:05,13.60,13.60,13.60,99.90,909491,32,19972,-78
2020-08-04 00:44:42,13.60,13.60,13.60,99.90,913629,32,20433,-79
2020-08-04 00:45:17,13.60,13.60,13.60,99.90,916026,32,19965,-79
2020-08-04 00:45:52,13.60,13.60,13.60,99.90,917543,32,19948,-79
2020-08-04 00:46:45,13.60,13.60,13.60,99.90,917595,32,19944,-79
2020-08-04 00:47:21,13.60,13.60,13.60,99.90,917546,32,19992,-79
2020-08-04 00:47:54,13.60,13.60,13.60,99.90,914032,32,19953,-79
2020-08-04 00:48:36,13.60,13.60,13.60,99.90,914238,32,19979,-79
2020-08-04 00:49:10,13.60,13.60,13.60,99.90,914158,32,19937,-79
2020-08-04 00:49:43,13.60,13.60,13.60,99.90,916310,32,20227,-79
2020-08-04 00:50:17,13.60,13.60,13.60,99.90,916965,32,19996,-79
2020-08-04 00:50:50,13.60,13.60,13.60,99.90,916997,32,19925,-79
2020-08-04 00:51:44,13.60,13.60,13.60,99.90,917204,32,19937,-80
2020-08-04 00:52:37,13.60,13.60,13.60,99.90,909092,32,19977,-79
2020-08-04 00:53:28,13.50,13.50,13.50,99.90,910778,32,19949,-79
2020-08-04 00:54:01,13.60,13.60,13.60,99.90,909912,32,19934,-79
2020-08-04 00:54:43,13.60,13.60,13.60,99.90,908034,32,19944,-80
2020-08-04 00:55:20,13.60,13.60,13.60,99.90,910838,32,19969,-80
2020-08-04 00:55:51,13.60,13.60,13.60,99.90,911260,32,19953,-79
2020-08-04 00:56:49,13.60,13.60,13.60,99.90,913070,32,19949,-79
2020-08-04 00:57:22,13.60,13.60,13.60,99.90,913584,32,19941,-79
2020-08-04 00:57:56,13.60,13.60,13.60,99.90,910781,32,19946,-79
2020-08-04 00:58:29,13.60,13.60,13.60,99.90,910868,32,19941,-79
2020-08-04 00:59:00,13.60,13.60,13.60,99.90,909048,32,19950,-79
2020-08-04 00:59:40,13.60,13.60,13.60,99.90,911512,32,19961,-79
2020-08-04 01:00:16,13.60,13.60,13.60,99.90,912849,32,19942,-79
2020-08-04 01:01:02,13.60,13.60,13.60,99.90,909836,32,19946,-79
2020-08-04 01:01:33,13.60,13.60,13.60,99.90,911382,32,19935,-79
2020-08-04 01:02:04,13.60,13.60,13.60,99.90,913646,32,19934,-79
2020-08-04 01:02:44,13.60,13.60,13.60,99.90,916233,32,19961,-79
2020-08-04 01:03:18,13.60,13.60,13.60,99.90,914282,32,19941,-79
2020-08-04 01:03:52,13.60,13.60,13.60,99.90,914390,32,19979,-79
2020-08-04 01:04:24,13.60,13.60,13.60,99.90,914261,32,19934,-79
2020-08-04 01:04:55,13.60,13.60,13.60,99.90,912041,32,19998,-79
2020-08-04 01:05:34,13.60,13.60,13.60,99.90,914570,32,19984,-79
2020-08-04 01:06:10,13.60,13.60,13.60,99.90,917588,32,19995,-79
2020-08-04 01:06:46,13.60,13.60,13.60,99.90,917411,32,19975,-79
2020-08-04 01:07:20,13.60,13.60,13.60,99.90,916851,32,19965,-79
2020-08-04 01:07:51,13.60,13.60,13.60,99.90,917099,32,20373,-79
2020-08-04 01:08:26,13.60,13.60,13.60,99.90,914012,32,19949,-79
2020-08-04 01:09:02,13.60,13.60,13.60,99.90,910747,32,19934,-79
2020-08-04 01:09:36,13.60,13.60,13.60,99.90,912265,32,19960,-79
2020-08-04 01:10:08,13.60,13.60,13.60,99.90,915955,32,19930,-79
2020-08-04 01:10:39,13.50,13.50,13.50,99.90,917676,32,19948,-79
2020-08-04 01:11:14,13.50,13.50,13.50,99.90,917684,32,19937,-79
2020-08-04 01:11:48,13.50,13.50,13.50,99.90,917513,32,20242,-79
2020-08-04 01:12:28,13.50,13.50,13.50,99.90,916971,32,20257,-79
2020-08-04 01:12:58,13.50,13.50,13.50,99.90,917390,32,19955,-79
2020-08-04 01:13:31,13.50,13.50,13.50,99.90,914104,32,19964,-79
2020-08-04 01:14:04,13.50,13.50,13.50,99.90,913855,32,20250,-79
2020-08-04 01:14:40,13.50,13.50,13.50,99.90,914515,32,20005,-79
2020-08-04 01:15:15,13.50,13.50,13.50,99.90,914028,32,19969,-79
2020-08-04 01:15:48,13.50,13.50,13.50,99.90,914447,32,19934,-79
2020-08-04 01:16:20,13.50,13.50,13.50,99.90,909268,32,19950,-79
2020-08-04 01:16:51,13.50,13.50,13.50,99.90,908731,32,19994,-79
2020-08-04 01:17:24,13.50,13.50,13.50,99.90,911473,32,20355,-79
2020-08-04 01:18:03,13.50,13.50,13.50,99.90,912126,32,19934,-79
2020-08-04 01:18:39,13.50,13.50,13.50,99.90,915635,32,19933,-79
2020-08-04 01:19:14,13.60,13.60,13.60,99.90,917193,32,20321,-79
2020-08-04 01:19:46,13.60,13.60,13.60,99.90,913842,32,20360,-79
2020-08-04 01:20:21,13.50,13.50,13.50,99.90,914280,32,19994,-79
2020-08-04 01:21:03,13.50,13.50,13.50,99.90,911073,32,19954,-79
2020-08-04 01:22:06,13.50,13.50,13.50,99.90,906373,32,20275,-78
2020-08-04 01:22:41,13.60,13.60,13.60,99.90,911920,32,19954,-78
2020-08-04 01:23:15,13.50,13.50,13.50,99.90,913229,32,19937,-78
2020-08-04 01:23:46,13.50,13.50,13.50,99.90,911016,32,19974,-79
2020-08-04 01:24:24,13.50,13.50,13.50,99.90,910977,32,19950,-79
2020-08-04 01:24:55,13.50,13.50,13.50,99.90,906861,32,19960,-78
2020-08-04 01:25:35,13.50,13.50,13.50,99.90,906919,32,20435,-78
2020-08-04 01:26:08,13.50,13.50,13.50,99.90,904651,32,19946,-78
2020-08-04 01:26:39,13.50,13.50,13.50,99.90,904599,32,20267,-78
2020-08-04 01:27:15,13.50,13.50,13.50,99.90,907610,32,19988,-78
2020-08-04 01:27:47,13.50,13.50,13.50,99.90,910865,32,19946,-77
2020-08-04 01:28:22,13.50,13.50,13.50,99.90,908536,32,19958,-78
2020-08-04 01:28:53,13.50,13.50,13.50,99.90,911164,32,20321,-78
2020-08-04 01:29:25,13.50,13.50,13.50,99.90,906759,32,20005,-79
2020-08-04 01:30:01,13.50,13.50,13.50,99.90,905246,32,19950,-79
2020-08-04 01:30:40,13.50,13.50,13.50,99.90,907653,32,19952,-78
2020-08-04 01:31:18,13.50,13.50,13.50,99.90,912512,32,19936,-79
2020-08-04 01:31:51,13.50,13.50,13.50,99.90,907657,32,19930,-79
2020-08-04 01:32:22,13.50,13.50,13.50,99.90,904719,32,20000,-79
2020-08-04 01:32:53,13.50,13.50,13.50,99.90,903657,32,20092,-79
2020-08-04 01:33:26,13.50,13.50,13.50,99.90,902306,32,20073,-78
2020-08-04 01:34:16,13.60,13.60,13.60,99.90,911414,32,20314,-77
2020-08-04 01:35:07,13.50,13.50,13.50,99.90,914241,32,20318,-78
2020-08-04 01:35:39,13.60,13.60,13.60,99.90,912879,32,20074,-77
2020-08-04 01:36:10,13.60,13.60,13.60,99.90,911124,32,20038,-78
2020-08-04 01:36:41,13.60,13.60,13.60,99.90,907785,32,20368,-77
2020-08-04 01:37:24,13.60,13.60,13.60,99.90,907548,32,19945,-77
2020-08-04 01:37:57,13.60,13.60,13.60,99.90,904937,32,20382,-77
2020-08-04 01:38:30,13.60,13.60,13.60,99.90,901638,32,19931,-77
2020-08-04 01:39:02,13.50,13.50,13.50,99.90,904881,32,19946,-77
2020-08-04 01:39:35,13.50,13.50,13.50,99.90,908040,32,20333,-77
2020-08-04 01:40:09,13.50,13.50,13.50,99.90,909432,32,20261,-77
2020-08-04 01:40:53,13.50,13.50,13.50,99.90,910849,32,20422,-77
2020-08-04 01:41:27,13.60,13.60,13.60,99.90,908624,32,19929,-77
2020-08-04 01:42:01,13.60,13.60,13.60,99.90,907977,32,19938,-78
2020-08-04 01:42:34,13.60,13.60,13.60,99.90,913120,32,19952,-78
2020-08-04 01:43:08,13.60,13.60,13.60,99.90,907325,32,20001,-77
2020-08-04 01:43:45,13.60,13.60,13.60,99.90,904747,32,19988,-77
2020-08-04 01:44:19,13.60,13.60,13.60,99.90,900354,32,19936,-77
2020-08-04 01:44:54,13.60,13.60,13.60,99.90,898250,32,19936,-77
2020-08-04 01:45:24,13.60,13.60,13.60,99.90,906386,32,20295,-77
2020-08-04 01:45:57,13.60,13.60,13.60,99.90,905582,32,19934,-77
2020-08-04 01:46:43,13.60,13.60,13.60,99.90,902014,32,19942,-77
2020-08-04 01:47:17,13.60,13.60,13.60,99.90,899585,32,19942,-77
2020-08-04 01:47:50,13.60,13.60,13.60,99.90,900714,33,20318,-77
2020-08-04 01:48:25,13.60,13.60,13.60,99.90,904143,32,19957,-77
2020-08-04 01:48:56,13.60,13.60,13.60,99.90,905583,32,19972,-77
2020-08-04 01:49:30,13.60,13.60,13.60,99.90,904817,32,20338,-79
2020-08-04 01:50:03,13.60,13.60,13.60,99.90,902332,32,19935,-79
2020-08-04 01:50:34,13.50,13.50,13.50,99.90,904964,32,19945,-77
2020-08-04 01:51:07,13.50,13.50,13.50,99.90,905330,32,19968,-77
2020-08-04 01:51:40,13.50,13.50,13.50,99.90,904601,32,19946,-78
2020-08-04 01:52:19,13.50,13.50,13.50,99.90,904223,32,19986,-78
2020-08-04 01:52:55,13.50,13.50,13.50,99.90,907560,32,19985,-77
2020-08-04 01:53:30,13.50,13.50,13.50,99.90,906294,32,20334,-77
2020-08-04 01:54:03,13.50,13.50,13.50,99.90,907439,32,19942,-77
2020-08-04 01:54:34,13.50,13.50,13.50,99.90,906440,32,19934,-77
2020-08-04 01:55:07,13.50,13.50,13.50,99.90,904305,32,20477,-77
2020-08-04 01:55:41,13.50,13.50,13.50,99.90,905381,32,19985,-77
2020-08-04 01:56:15,13.50,13.50,13.50,99.90,904760,32,19984,-77
2020-08-04 01:56:51,13.50,13.50,13.50,99.90,905918,32,19935,-77
2020-08-04 01:57:24,13.50,13.50,13.50,99.90,904649,32,19939,-77
2020-08-04 01:57:55,13.50,13.50,13.50,99.90,908992,32,20346,-77
2020-08-04 01:58:29,13.50,13.50,13.50,99.90,904754,32,19958,-77
2020-08-04 01:59:13,13.50,13.50,13.50,99.90,905529,32,19934,-78
2020-08-04 01:59:46,13.50,13.50,13.50,99.90,912947,32,20354,-78
2020-08-04 02:00:40,13.50,13.50,13.50,99.90,909753,32,20331,-77
2020-08-04 02:01:23,13.50,13.50,13.50,99.90,905370,32,20022,-77
2020-08-04 02:01:57,13.60,13.60,13.60,99.90,905778,32,20345,-78
2020-08-04 02:02:32,13.50,13.50,13.50,99.90,911265,32,20355,-77
2020-08-04 02:03:03,13.50,13.50,13.50,99.90,912280,32,19993,-78
2020-08-04 02:03:34,13.50,13.50,13.50,99.90,912012,32,20336,-77
2020-08-04 02:04:14,13.50,13.50,13.50,99.90,914173,32,20409,-77
2020-08-04 02:04:52,13.50,13.50,13.50,99.90,915454,32,20298,-77
2020-08-04 02:05:23,13.50,13.50,13.50,99.90,917299,32,20349,-77
2020-08-04 02:05:57,13.50,13.50,13.50,99.90,917381,32,19937,-78
2020-08-04 02:06:31,13.50,13.50,13.50,99.90,914096,32,19926,-78
2020-08-04 02:07:17,13.50,13.50,13.50,99.90,913410,32,19972,-78
2020-08-04 02:07:51,13.50,13.50,13.50,99.90,913419,32,19963,-78
2020-08-04 02:08:28,13.50,13.50,13.50,99.90,913444,32,19967,-78
2020-08-04 02:09:00,13.50,13.50,13.50,99.90,914441,32,19948,-77
2020-08-04 02:09:40,13.50,13.50,13.50,99.90,915409,32,19968,-77
2020-08-04 02:10:25,13.50,13.50,13.50,99.90,917095,32,20367,-78
2020-08-04 02:11:01,13.50,13.50,13.50,99.90,913830,32,19933,-79
2020-08-04 02:11:34,13.50,13.50,13.50,99.90,913906,32,19938,-77
2020-08-04 02:12:06,13.50,13.50,13.50,99.90,914206,32,19958,-77
2020-08-04 02:12:40,13.50,13.50,13.50,99.90,911982,32,19942,-77
2020-08-04 02:13:16,13.50,13.50,13.50,99.90,911758,32,19938,-78
2020-08-04 02:14:08,13.50,13.50,13.50,99.90,910895,32,19946,-77
2020-08-04 02:14:40,13.50,13.50,13.50,99.90,914152,32,20284,-77
2020-08-04 02:15:13,13.50,13.50,13.50,99.90,913700,32,19941,-77
2020-08-04 02:16:04,13.50,13.50,13.50,99.90,917080,32,19949,-78
2020-08-04 02:16:44,13.50,13.50,13.50,99.90,916576,32,20274,-77
2020-08-04 02:17:20,13.50,13.50,13.50,99.90,916906,32,19944,-77
2020-08-04 02:17:51,13.60,13.60,13.60,99.90,914241,32,20016,-77
2020-08-04 02:18:23,13.50,13.50,13.50,99.90,907494,32,19930,-77
2020-08-04 02:18:56,13.60,13.60,13.60,99.90,907805,32,19954,-77
2020-08-04 02:19:33,13.50,13.50,13.50,99.90,908298,32,20208,-77
2020-08-04 02:20:19,13.50,13.50,13.50,99.90,906983,32,19946,-78
2020-08-04 02:20:53,13.60,13.60,13.60,99.90,913463,32,20006,-78
2020-08-04 02:21:26,13.50,13.50,13.50,99.90,914213,32,19946,-78
2020-08-04 02:22:00,13.50,13.50,13.50,99.90,916767,32,19929,-78
2020-08-04 02:22:33,13.50,13.50,13.50,99.90,917262,32,19925,-79
2020-08-04 02:23:08,13.50,13.50,13.50,99.90,916930,32,19986,-78
2020-08-04 02:23:38,13.50,13.50,13.50,99.90,917536,32,20271,-78
2020-08-04 02:24:15,13.50,13.50,13.50,99.90,910691,32,19938,-78
2020-08-04 02:24:51,13.50,13.50,13.50,99.90,908961,32,19942,-78
2020-08-04 02:25:25,13.50,13.50,13.50,99.90,907957,32,19971,-78
2020-08-04 02:26:03,13.50,13.50,13.50,99.90,907733,32,19939,-78
2020-08-04 02:26:40,13.60,13.60,13.60,99.90,913051,32,19956,-77
2020-08-04 02:27:13,13.50,13.50,13.50,99.90,913924,32,19929,-77
2020-08-04 02:27:46,13.50,13.50,13.50,99.90,915735,32,19937,-77
2020-08-04 02:28:20,13.50,13.50,13.50,99.90,914392,32,20354,-77
2020-08-04 02:28:53,13.50,13.50,13.50,99.90,911605,32,19976,-78
2020-08-04 02:29:32,13.50,13.50,13.50,99.90,911067,32,19934,-78
2020-08-04 02:30:04,13.60,13.60,13.60,99.90,912273,32,19968,-77
2020-08-04 02:30:55,13.60,13.60,13.60,99.90,910935,32,19950,-77
2020-08-04 02:31:30,13.60,13.60,13.60,99.90,907568,32,19945,-78
2020-08-04 02:32:07,13.60,13.60,13.60,99.90,910298,32,19938,-77
2020-08-04 02:32:38,13.50,13.50,13.50,99.90,907811,32,19964,-78
2020-08-04 02:33:09,13.60,13.60,13.60,99.90,907291,32,20334,-78
2020-08-04 02:33:41,13.50,13.50,13.50,99.90,911806,32,19934,-77
2020-08-04 02:34:12,13.50,13.50,13.50,99.90,914453,32,20253,-78
2020-08-04 02:34:44,13.50,13.50,13.50,99.90,908082,32,19934,-78
2020-08-04 02:35:19,13.50,13.50,13.50,99.90,904670,32,19942,-78
2020-08-04 02:35:50,13.50,13.50,13.50,99.90,904866,32,19950,-78
2020-08-04 02:36:31,13.50,13.50,13.50,99.90,903474,32,19934,-78
2020-08-04 02:37:08,13.50,13.50,13.50,99.90,914411,32,20306,-78
2020-08-04 02:37:51,13.50,13.50,13.50,99.90,914141,32,19929,-78
2020-08-04 02:38:28,13.50,13.50,13.50,99.90,917061,32,19952,-78
2020-08-04 02:39:01,13.50,13.50,13.50,99.90,914263,32,19933,-78
2020-08-04 02:39:38,13.50,13.50,13.50,99.90,910217,32,19945,-78
2020-08-04 02:40:20,13.50,13.50,13.50,99.90,907721,32,19965,-78
2020-08-04 02:40:57,13.50,13.50,13.50,99.90,909799,32,20380,-78
2020-08-04 02:41:31,13.50,13.50,13.50,99.90,910280,32,19931,-79
2020-08-04 02:42:08,13.50,13.50,13.50,99.90,913363,32,19974,-79
2020-08-04 02:42:41,13.50,13.50,13.50,99.90,912679,32,19964,-78
2020-08-04 02:43:38,13.50,13.50,13.50,99.90,914182,32,19970,-78
2020-08-04 02:44:17,13.50,13.50,13.50,99.90,910040,32,19929,-79
2020-08-04 02:44:49,13.50,13.50,13.50,99.90,914155,32,20353,-79
2020-08-04 02:45:26,13.50,13.50,13.50,99.90,910966,32,19933,-78
2020-08-04 02:45:58,13.50,13.50,13.50,99.90,911060,32,19941,-78
2020-08-04 02:46:35,13.50,13.50,13.50,99.90,911878,32,19948,-79
2020-08-04 02:47:11,13.50,13.50,13.50,99.90,912353,32,19936,-79
2020-08-04 02:47:42,13.50,13.50,13.50,99.90,914127,32,19933,-79
2020-08-04 02:48:14,13.50,13.50,13.50,99.90,910857,32,19945,-79
2020-08-04 02:48:45,13.50,13.50,13.50,99.90,908483,32,20297,-79
2020-08-04 02:49:18,13.50,13.50,13.50,99.90,910928,32,19953,-79
2020-08-04 02:49:51,13.50,13.50,13.50,99.90,911291,32,19935,-79
2020-08-04 02:50:28,13.60,13.60,13.60,99.90,914905,32,19983,-79
2020-08-04 02:51:06,13.60,13.60,13.60,99.90,915121,32,20289,-79
2020-08-04 02:51:41,13.60,13.60,13.60,99.90,914161,32,19940,-79
2020-08-04 02:52:19,13.60,13.60,13.60,99.90,907489,32,20021,-81
2020-08-04 02:52:50,13.60,13.60,13.60,99.90,903536,32,19939,-81
2020-08-04 02:53:22,13.60,13.60,13.60,99.90,901230,33,19935,-77
2020-08-04 02:53:53,13.60,13.60,13.60,99.90,905810,32,19934,-79
2020-08-04 02:54:29,13.60,13.60,13.60,99.90,905191,32,19962,-78
2020-08-04 02:55:22,13.60,13.60,13.60,99.90,906434,32,19945,-79
2020-08-04 02:55:58,13.60,13.60,13.60,99.90,910795,32,19946,-79
2020-08-04 02:56:31,13.60,13.60,13.60,99.90,910888,32,19934,-78
2020-08-04 02:57:02,13.50,13.50,13.50,99.90,910941,32,20338,-78
2020-08-04 02:57:35,13.50,13.50,13.50,99.90,911792,32,19937,-78
2020-08-04 02:58:09,13.50,13.50,13.50,99.90,907700,32,19931,-78
2020-08-04 02:58:48,13.50,13.50,13.50,99.90,905252,32,19996,-78
2020-08-04 02:59:25,13.50,13.50,13.50,99.90,909584,32,19944,-79
2020-08-04 02:59:56,13.50,13.50,13.50,99.90,914980,32,19975,-78
2020-08-04 03:00:31,13.50,13.50,13.50,99.90,913995,32,20319,-78
2020-08-04 03:01:03,13.50,13.50,13.50,99.90,914279,32,19933,-78
2020-08-04 03:01:35,13.50,13.50,13.50,99.90,911630,32,20875,-78
2020-08-04 03:02:07,13.50,13.50,13.50,99.90,915126,32,19952,-78
2020-08-04 03:02:37,13.50,13.50,13.50,99.90,913791,32,19971,-78
2020-08-04 03:03:09,13.50,13.50,13.50,99.90,914309,32,20288,-80
2020-08-04 03:03:41,13.50,13.50,13.50,99.90,910828,32,19946,-80
2020-08-04 03:04:14,13.50,13.50,13.50,99.90,911085,32,19938,-78
2020-08-04 03:04:46,13.50,13.50,13.50,99.90,911523,32,19977,-80
2020-08-04 03:05:21,13.40,13.40,13.40,99.90,910958,32,20364,-80
2020-08-04 03:05:54,13.50,13.50,13.50,99.90,912102,32,20353,-79
2020-08-04 03:06:27,13.40,13.40,13.40,99.90,911497,32,20314,-79
2020-08-04 03:07:02,13.40,13.40,13.40,99.90,914937,32,20305,-79
2020-08-04 03:07:36,13.40,13.40,13.40,99.90,917340,32,20315,-79
2020-08-04 03:08:07,13.40,13.40,13.40,99.90,912049,32,19982,-79
2020-08-04 03:08:58,13.40,13.40,13.40,99.90,910684,32,20322,-79
2020-08-04 03:09:39,13.40,13.40,13.40,99.90,895274,33,19947,-80
2020-08-04 03:10:13,13.40,13.40,13.40,99.90,898345,33,19946,-79
2020-08-04 03:10:46,13.40,13.40,13.40,99.90,898339,33,20018,-79
2020-08-04 03:11:22,13.40,13.40,13.40,99.90,900282,32,20241,-79
2020-08-04 03:11:55,13.40,13.40,13.40,99.90,897226,33,19939,-79
2020-08-04 03:12:44,13.40,13.40,13.40,99.90,896752,33,19932,-79
2020-08-04 03:13:16,13.40,13.40,13.40,99.90,901401,32,19927,-79
2020-08-04 03:13:47,13.40,13.40,13.40,99.90,897574,33,19940,-80
2020-08-04 03:14:20,13.40,13.40,13.40,99.90,901386,32,19953,-79
2020-08-04 03:14:54,13.40,13.40,13.40,99.90,900981,32,19931,-80
2020-08-04 03:15:31,13.50,13.50,13.50,99.90,898901,33,19931,-80
2020-08-04 03:16:04,13.50,13.50,13.50,99.90,900235,32,19999,-80
2020-08-04 03:16:39,13.50,13.50,13.50,99.90,895610,33,19950,-77
2020-08-04 03:17:11,13.40,13.40,13.40,99.90,895360,33,19951,-77
2020-08-04 03:17:45,13.50,13.50,13.50,99.90,893139,33,19936,-78
2020-08-04 03:18:25,13.50,13.50,13.50,99.90,895170,33,19963,-79
2020-08-04 03:18:58,13.50,13.50,13.50,99.90,898357,33,19966,-79
2020-08-04 03:19:29,13.50,13.50,13.50,99.90,903263,32,19980,-80
2020-08-04 03:20:01,13.50,13.50,13.50,99.90,903029,32,20026,-79
2020-08-04 03:20:33,13.40,13.40,13.40,99.90,901116,33,19939,-79
2020-08-04 03:21:07,13.40,13.40,13.40,99.90,898278,33,20362,-79
2020-08-04 03:21:38,13.50,13.50,13.50,99.90,896341,33,20261,-79
2020-08-04 03:22:16,13.50,13.50,13.50,99.90,899211,33,19935,-80
2020-08-04 03:22:47,13.50,13.50,13.50,99.90,898218,33,20377,-80
2020-08-04 03:23:24,13.50,13.50,13.50,99.90,901279,33,20008,-80
2020-08-04 03:23:55,13.50,13.50,13.50,99.90,898199,33,20375,-80
2020-08-04 03:24:29,13.50,13.50,13.50,99.90,896501,33,19950,-79
2020-08-04 03:25:03,13.50,13.50,13.50,99.90,897325,33,19971,-80
2020-08-04 03:25:44,13.50,13.50,13.50,99.90,895977,33,19967,-80
2020-08-04 03:26:27,13.50,13.50,13.50,99.90,900241,33,19979,-80
2020-08-04 03:27:00,13.50,13.50,13.50,99.90,904823,32,20424,-79
2020-08-04 03:27:30,13.50,13.50,13.50,99.90,900968,33,20450,-80
2020-08-04 03:28:07,13.50,13.50,13.50,99.90,901562,33,19951,-80
2020-08-04 03:28:38,13.50,13.50,13.50,99.90,900708,33,19939,-79
2020-08-04 03:29:09,13.50,13.50,13.50,99.90,899211,33,19939,-79
2020-08-04 03:29:40,13.50,13.50,13.50,99.90,898398,33,20022,-79
2020-08-04 03:30:13,13.50,13.50,13.50,99.90,898541,33,19989,-78
2020-08-04 03:30:47,13.50,13.50,13.50,99.90,898428,33,20324,-79
2020-08-04 03:31:33,13.50,13.50,13.50,99.90,896187,33,19931,-79
2020-08-04 03:32:16,13.50,13.50,13.50,99.90,892280,33,19986,-79
2020-08-04 03:32:50,13.40,13.40,13.40,99.90,891797,33,19936,-78
2020-08-04 03:33:23,13.40,13.40,13.40,99.90,898188,33,20311,-79
2020-08-04 03:33:56,13.40,13.40,13.40,99.90,900450,33,19939,-79
2020-08-04 03:34:29,13.40,13.40,13.40,99.90,902301,32,20080,-78
2020-08-04 03:35:01,13.40,13.40,13.40,99.90,900831,33,19935,-79
2020-08-04 03:35:36,13.40,13.40,13.40,99.90,895125,33,19935,-78
2020-08-04 03:36:07,13.40,13.40,13.40,99.90,895666,33,20268,-78
2020-08-04 03:36:41,13.40,13.40,13.40,99.90,896485,33,19954,-79
2020-08-04 03:37:15,13.40,13.40,13.40,99.90,899179,33,20121,-79
2020-08-04 03:37:53,13.50,13.50,13.50,99.90,904434,32,19957,-79
2020-08-04 03:38:32,13.50,13.50,13.50,99.90,907429,32,19945,-78
2020-08-04 03:39:05,13.40,13.40,13.40,99.90,907951,32,19934,-79
2020-08-04 03:39:36,13.50,13.50,13.50,99.90,902619,32,20299,-79
2020-08-04 03:40:10,13.40,13.40,13.40,99.90,900154,33,19934,-79
2020-08-04 03:40:53,13.40,13.40,13.40,99.90,898648,33,19943,-79
2020-08-04 03:41:26,13.50,13.50,13.50,99.90,900085,33,20359,-79
2020-08-04 03:42:03,13.40,13.40,13.40,99.90,895070,33,20268,-78
2020-08-04 03:42:39,13.50,13.50,13.50,99.90,895413,33,20348,-78
2020-08-04 03:43:16,13.40,13.40,13.40,99.90,895460,33,19975,-79
2020-08-04 03:43:58,13.40,13.40,13.40,99.90,895318,33,19939,-79
2020-08-04 03:44:34,13.40,13.40,13.40,99.90,895551,33,19946,-79
2020-08-04 03:45:09,13.50,13.50,13.50,99.90,898010,33,20262,-79
2020-08-04 03:45:43,13.40,13.40,13.40,99.90,900505,33,19931,-79
2020-08-04 03:46:17,13.50,13.50,13.50,99.90,904743,32,19958,-78
2020-08-04 03:46:51,13.50,13.50,13.50,99.90,904675,32,19974,-78
2020-08-04 03:47:25,13.50,13.50,13.50,99.90,898756,32,20062,-79
2020-08-04 03:48:00,13.50,13.50,13.50,99.90,905733,32,20005,-79
2020-08-04 03:48:34,13.50,13.50,13.50,99.90,905788,32,20362,-79
2020-08-04 03:49:14,13.50,13.50,13.50,99.90,907039,32,19976,-79
2020-08-04 03:49:48,13.50,13.50,13.50,99.90,913027,32,20055,-79
2020-08-04 03:50:22,13.50,13.50,13.50,99.90,909609,32,19930,-79
2020-08-04 03:50:54,13.50,13.50,13.50,99.90,909151,32,19999,-79
2020-08-04 03:51:45,13.50,13.50,13.50,99.90,904932,32,20320,-79
2020-08-04 03:52:22,13.50,13.50,13.50,99.90,910353,32,19944,-79
2020-08-04 03:52:56,13.50,13.50,13.50,99.90,913726,32,19930,-79
2020-08-04 03:53:53,13.50,13.50,13.50,99.90,917465,32,19937,-78
2020-08-04 03:54:23,13.50,13.50,13.50,99.90,914155,32,19977,-78
2020-08-04 03:54:57,13.50,13.50,13.50,99.90,914394,32,19963,-78
2020-08-04 03:55:31,13.50,13.50,13.50,99.90,913736,32,19987,-77
2020-08-04 03:56:02,13.50,13.50,13.50,99.90,914815,32,20272,-78
2020-08-04 03:56:37,13.50,13.50,13.50,99.90,913712,32,20008,-78
2020-08-04 03:57:30,13.50,13.50,13.50,99.90,915080,32,19969,-78
2020-08-04 03:58:07,13.50,13.50,13.50,99.90,910640,32,19981,-78
2020-08-04 03:58:48,13.50,13.50,13.50,99.90,907689,32,19938,-78
2020-08-04 03:59:27,13.50,13.50,13.50,99.90,907932,32,19989,-78
2020-08-04 04:00:27,13.50,13.50,13.50,99.90,913406,32,19948,-78
2020-08-04 04:01:11,13.50,13.50,13.50,99.90,908361,32,20021,-78
2020-08-04 04:01:54,13.50,13.50,13.50,99.90,907998,32,20326,-77
2020-08-04 04:02:34,13.50,13.50,13.50,99.90,904226,32,19951,-78
2020-08-04 04:03:17,13.50,13.50,13.50,99.90,901098,33,19950,-78
2020-08-04 04:04:06,13.50,13.50,13.50,99.90,902076,33,20312,-79
2020-08-04 04:04:39,13.50,13.50,13.50,99.90,904945,32,19961,-79
2020-08-04 04:05:23,13.50,13.50,13.50,99.90,908283,32,19949,-78
2020-08-04 04:06:09,13.50,13.50,13.50,99.90,904687,32,19935,-78
2020-08-04 04:06:46,13.50,13.50,13.50,99.90,907671,32,19953,-78
2020-08-04 04:07:31,13.50,13.50,13.50,99.90,907926,32,19934,-78
2020-08-04 04:08:24,13.50,13.50,13.50,99.90,902248,32,19966,-78
2020-08-04 04:08:58,13.50,13.50,13.50,99.90,901664,33,19935,-78
2020-08-04 04:09:28,13.50,13.50,13.50,99.90,901734,33,19984,-78
2020-08-04 04:10:06,13.50,13.50,13.50,99.90,907334,32,19957,-77
2020-08-04 04:10:40,13.50,13.50,13.50,99.90,908646,32,19974,-78
2020-08-04 04:11:10,13.50,13.50,13.50,99.90,907721,32,19998,-77
2020-08-04 04:11:50,13.50,13.50,13.50,99.90,907465,32,20349,-76
2020-08-04 04:12:23,13.50,13.50,13.50,99.90,907843,32,19965,-76
2020-08-04 04:12:58,13.50,13.50,13.50,99.90,908768,32,20299,-77
2020-08-04 04:13:35,13.50,13.50,13.50,99.90,910452,32,19994,-76
2020-08-04 04:14:20,13.50,13.50,13.50,99.90,911010,32,19988,-76
2020-08-04 04:14:58,13.50,13.50,13.50,99.90,910661,32,19996,-76
2020-08-04 04:15:35,13.40,13.40,13.40,99.90,907690,32,19938,-76
2020-08-04 04:16:16,13.40,13.40,13.40,99.90,904298,32,20271,-76
2020-08-04 04:16:53,13.50,13.50,13.50,99.90,907733,32,19946,-77
2020-08-04 04:17:28,13.50,13.50,13.50,99.90,907788,32,20392,-76
2020-08-04 04:18:02,13.50,13.50,13.50,99.90,906654,32,19978,-76
2020-08-04 04:18:35,13.40,13.40,13.40,99.90,907752,32,20257,-77
2020-08-04 04:19:09,13.40,13.40,13.40,99.90,904151,32,20380,-77
2020-08-04 04:19:51,13.50,13.50,13.50,99.90,905326,32,20011,-76
2020-08-04 04:20:28,13.40,13.40,13.40,99.90,904519,32,19966,-76
2020-08-04 04:21:07,13.50,13.50,13.50,99.90,901248,33,20310,-76
2020-08-04 04:21:42,13.50,13.50,13.50,99.90,897621,33,19935,-76
2020-08-04 04:22:33,13.50,13.50,13.50,99.90,900533,33,20324,-78
2020-08-04 04:23:32,13.50,13.50,13.50,99.90,907748,32,19972,-76
2020-08-04 04:24:22,13.50,13.50,13.50,99.90,900886,33,20079,-76
2020-08-04 04:25:00,13.50,13.50,13.50,99.90,904604,32,19954,-76
2020-08-04 04:25:30,13.40,13.40,13.40,99.90,904145,32,19952,-76
2020-08-04 04:26:17,13.40,13.40,13.40,99.90,901034,32,19982,-77
2020-08-04 04:26:53,13.50,13.50,13.50,99.90,904229,32,19965,-76
2020-08-04 04:27:47,13.50,13.50,13.50,99.90,904103,32,19975,-76
2020-08-04 04:28:18,13.50,13.50,13.50,99.90,901334,32,19959,-77
2020-08-04 04:28:54,13.50,13.50,13.50,99.90,901273,32,19943,-76
2020-08-04 04:29:34,13.40,13.40,13.40,99.90,898517,33,20039,-76
2020-08-04 04:30:04,13.40,13.40,13.40,99.90,899571,33,20331,-76
2020-08-04 04:30:35,13.40,13.40,13.40,99.90,905261,32,19985,-76
2020-08-04 04:31:26,13.40,13.40,13.40,99.90,905627,32,19934,-76
2020-08-04 04:32:01,13.40,13.40,13.40,99.90,903526,32,19935,-76
2020-08-04 04:32:35,13.40,13.40,13.40,99.90,907749,32,20294,-77
2020-08-04 04:33:14,13.40,13.40,13.40,99.90,907598,32,20460,-77
2020-08-04 04:34:20,13.40,13.40,13.40,99.90,901461,32,20383,-77
2020-08-04 04:34:54,13.40,13.40,13.40,99.90,895527,33,19950,-77
2020-08-04 04:35:37,13.40,13.40,13.40,99.90,895629,33,19951,-77
2020-08-04 04:36:10,13.40,13.40,13.40,99.90,898803,33,20010,-77
2020-08-04 04:36:45,13.40,13.40,13.40,99.90,895514,33,20411,-77
2020-08-04 04:37:21,13.40,13.40,13.40,99.90,900706,32,19931,-77
2020-08-04 04:37:52,13.40,13.40,13.40,99.90,902024,32,19935,-76
2020-08-04 04:38:41,13.40,13.40,13.40,99.90,902892,32,19990,-77
2020-08-04 04:39:12,13.40,13.40,13.40,99.90,899313,32,20039,-76
2020-08-04 04:39:47,13.40,13.40,13.40,99.90,904026,32,19935,-77
2020-08-04 04:40:23,13.40,13.40,13.40,99.90,904204,32,19962,-77
2020-08-04 04:41:00,13.40,13.40,13.40,99.90,905778,32,19939,-77
2020-08-04 04:41:39,13.40,13.40,13.40,99.90,900032,33,19931,-77
2020-08-04 04:42:14,13.40,13.40,13.40,99.90,904236,32,19969,-77
2020-08-04 04:43:13,13.30,13.30,13.30,99.90,905204,32,19935,-77
2020-08-04 04:43:56,13.30,13.30,13.30,99.90,905258,32,20315,-77
2020-08-04 04:44:27,13.40,13.40,13.40,99.90,905486,32,20310,-77
2020-08-04 04:45:01,13.40,13.40,13.40,99.90,904721,32,20463,-77
2020-08-04 04:45:39,13.40,13.40,13.40,99.90,902454,32,19949,-76
2020-08-04 04:46:19,13.40,13.40,13.40,99.90,905607,32,20390,-76
2020-08-04 04:46:59,13.40,13.40,13.40,99.90,903143,32,19931,-77
2020-08-04 04:47:40,13.40,13.40,13.40,99.90,905496,32,19984,-77
2020-08-04 04:48:18,13.40,13.40,13.40,99.90,898370,33,19958,-78
2020-08-04 04:49:12,13.40,13.40,13.40,99.90,903293,32,20216,-78
2020-08-04 04:49:42,13.40,13.40,13.40,99.90,905729,32,20374,-76
2020-08-04 04:50:16,13.40,13.40,13.40,99.90,906813,32,19938,-76
2020-08-04 04:51:06,13.40,13.40,13.40,99.90,902146,32,19946,-75
2020-08-04 04:51:51,13.40,13.40,13.40,99.90,898966,33,19951,-76
2020-08-04 04:52:43,13.40,13.40,13.40,99.90,901745,33,19939,-77
2020-08-04 04:53:14,13.40,13.40,13.40,99.90,903205,32,20326,-76
2020-08-04 04:54:03,13.40,13.40,13.40,99.90,904920,32,19953,-75
2020-08-04 04:54:54,13.40,13.40,13.40,99.90,905149,32,19938,-75
2020-08-04 04:55:34,13.40,13.40,13.40,99.90,904685,32,19938,-78
2020-08-04 04:56:05,13.40,13.40,13.40,99.90,902019,32,19945,-77
2020-08-04 04:56:44,13.40,13.40,13.40,99.90,902595,32,19949,-76
2020-08-04 04:57:19,13.40,13.40,13.40,99.90,904776,32,20306,-76
2020-08-04 04:57:55,13.40,13.40,13.40,99.90,906325,32,20009,-77
2020-08-04 04:58:35,13.40,13.40,13.40,99.90,908145,32,19961,-76
2020-08-04 04:59:25,13.40,13.40,13.40,99.90,896792,33,19935,-77
2020-08-04 05:00:08,13.40,13.40,13.40,99.90,898396,33,19963,-77
2020-08-04 05:00:41,13.50,13.50,13.50,99.90,899440,33,19940,-77
2020-08-04 05:01:16,13.40,13.40,13.40,99.90,901993,32,20009,-78
2020-08-04 05:02:05,13.40,13.40,13.40,99.90,902570,32,20403,-77
2020-08-04 05:02:44,13.40,13.40,13.40,99.90,899354,33,20005,-77
2020-08-04 05:03:15,13.40,13.40,13.40,99.90,902496,32,20306,-77
2020-08-04 05:03:46,13.40,13.40,13.40,99.90,898604,33,19941,-77
2020-08-04 05:04:16,13.40,13.40,13.40,99.90,899864,32,19982,-79
2020-08-04 05:05:05,13.40,13.40,13.40,99.90,898820,33,20347,-77
2020-08-04 05:05:40,13.40,13.40,13.40,99.90,895361,33,19939,-77
2020-08-04 05:06:16,13.40,13.40,13.40,99.90,898855,33,19966,-77
2020-08-04 05:06:56,13.40,13.40,13.40,99.90,901911,32,19939,-77
2020-08-04 05:07:29,13.50,13.50,13.50,99.90,901031,32,19931,-76
2020-08-04 05:08:32,13.50,13.50,13.50,99.90,890793,33,19974,-77
2020-08-04 05:09:13,13.50,13.50,13.50,99.90,892915,33,19977,-77
2020-08-04 05:09:48,13.50,13.50,13.50,99.90,896759,32,19948,-77
2020-08-04 05:10:36,13.50,13.50,13.50,99.90,901480,33,19976,-77
2020-08-04 05:11:10,13.50,13.50,13.50,99.90,904152,32,19947,-76
2020-08-04 05:11:40,13.50,13.50,13.50,99.90,904299,32,19935,-75
2020-08-04 05:12:14,13.50,13.50,13.50,99.90,907886,32,20305,-76
2020-08-04 05:12:48,13.50,13.50,13.50,99.90,909458,32,20333,-77
2020-08-04 05:13:18,13.50,13.50,13.50,99.90,909859,32,20057,-77
2020-08-04 05:13:52,13.50,13.50,13.50,99.90,908157,32,19977,-75
2020-08-04 05:14:36,13.50,13.50,13.50,99.90,907935,32,19982,-75
2020-08-04 05:15:06,13.50,13.50,13.50,99.90,907860,32,20018,-76
2020-08-04 05:15:50,13.50,13.50,13.50,99.90,905157,32,19941,-75
2020-08-04 05:16:29,13.50,13.50,13.50,99.90,898993,33,20013,-76
2020-08-04 05:16:59,13.50,13.50,13.50,99.90,900648,33,19938,-75
2020-08-04 05:17:47,13.50,13.50,13.50,99.90,902058,32,20291,-75
2020-08-04 05:18:40,13.60,13.60,13.60,99.90,906900,32,20283,-75
2020-08-04 05:19:28,13.60,13.60,13.60,99.90,904739,32,19937,-76
2020-08-04 05:20:19,13.60,13.60,13.60,99.90,898429,33,19990,-75
2020-08-04 05:20:55,13.60,13.60,13.60,99.90,899453,32,19956,-75
2020-08-04 05:21:48,13.60,13.60,13.60,99.90,901799,33,20347,-75
2020-08-04 05:22:24,13.60,13.60,13.60,99.90,904697,32,19943,-76
2020-08-04 05:23:04,13.60,13.60,13.60,99.90,908125,32,19930,-76
2020-08-04 05:23:41,13.60,13.60,13.60,99.90,902611,32,20345,-75
2020-08-04 05:24:11,13.60,13.60,13.60,99.90,899337,32,19946,-75
2020-08-04 05:25:00,13.60,13.60,13.60,99.90,893236,33,19995,-75
2020-08-04 05:25:50,13.50,13.50,13.50,99.90,898287,33,19990,-75
2020-08-04 05:26:21,13.60,13.60,13.60,99.90,903262,32,19939,-76
2020-08-04 05:26:58,13.50,13.50,13.50,99.90,907093,32,19958,-76
2020-08-04 05:27:39,13.50,13.50,13.50,99.90,905889,32,20327,-75
2020-08-04 05:28:17,13.50,13.50,13.50,99.90,906828,32,19972,-76
2020-08-04 05:28:48,13.50,13.50,13.50,99.90,900450,32,19939,-76
2020-08-04 05:29:37,13.60,13.60,13.60,99.90,899090,32,19932,-76
2020-08-04 05:30:14,13.60,13.60,13.60,99.90,897106,33,19951,-76
2020-08-04 05:30:58,13.60,13.60,13.60,99.90,899598,33,20334,-76
2020-08-04 05:31:33,13.60,13.60,13.60,99.90,903459,32,20296,-76
2020-08-04 05:32:12,13.60,13.60,13.60,99.90,905868,32,19949,-76
2020-08-04 05:33:03,13.60,13.60,13.60,99.90,903619,32,19939,-76
2020-08-04 05:33:52,13.60,13.60,13.60,99.90,903615,32,19930,-76
2020-08-04 05:34:33,13.60,13.60,13.60,99.90,902955,32,20410,-75
2020-08-04 05:35:07,13.70,13.70,13.70,99.90,900413,32,20077,-76
2020-08-04 05:35:42,13.70,13.70,13.70,99.90,894914,33,19966,-76
2020-08-04 05:36:21,13.70,13.70,13.70,99.90,892206,33,19975,-76
2020-08-04 05:37:00,13.70,13.70,13.70,99.90,894604,33,20378,-76
2020-08-04 05:37:31,13.70,13.70,13.70,99.90,897533,33,20335,-76
2020-08-04 05:38:12,13.80,13.80,13.80,99.90,897207,33,19970,-76
2020-08-04 05:38:48,13.80,13.80,13.80,99.90,900484,32,19943,-76
2020-08-04 05:39:38,13.80,13.80,13.80,99.90,899892,33,19949,-76
2020-08-04 05:40:11,13.80,13.80,13.80,99.90,901603,32,19931,-76
2020-08-04 05:40:45,13.80,13.80,13.80,99.90,892435,33,20320,-76
2020-08-04 05:41:22,13.80,13.80,13.80,99.90,894780,33,19940,-75
2020-08-04 05:41:58,13.80,13.80,13.80,99.90,896254,33,19993,-75
2020-08-04 05:42:43,13.80,13.80,13.80,99.90,904933,32,20295,-75
2020-08-04 05:43:20,13.80,13.80,13.80,99.90,904565,32,19949,-75
2020-08-04 05:44:16,13.80,13.80,13.80,99.90,904444,32,19950,-75
2020-08-04 05:44:53,13.80,13.80,13.80,99.90,902248,32,19947,-75
2020-08-04 05:45:30,13.90,13.90,13.90,99.90,901379,32,20005,-75
2020-08-04 05:46:14,13.80,13.80,13.80,99.90,907980,32,20329,-75
2020-08-04 05:47:03,13.90,13.90,13.90,99.90,907187,32,19949,-75
2020-08-04 05:47:38,14.00,14.00,14.00,99.90,914310,32,19967,-75
2020-08-04 05:48:17,14.00,14.00,14.00,99.90,911126,32,20289,-75
2020-08-04 05:48:59,14.00,14.00,14.00,99.90,907826,32,19939,-76
2020-08-04 05:49:35,14.00,14.00,14.00,99.90,904658,32,19954,-75
2020-08-04 05:50:29,14.00,14.00,14.00,99.90,904037,32,20045,-75
2020-08-04 05:50:59,14.00,14.00,14.00,99.90,898211,33,19974,-75
2020-08-04 05:51:33,14.00,14.00,14.00,99.90,895654,33,19974,-75
2020-08-04 05:52:09,14.10,14.10,14.10,99.90,894785,33,20003,-75
2020-08-04 05:52:52,14.00,14.00,14.00,99.90,895370,33,19939,-75
2020-08-04 05:53:26,14.00,14.00,14.00,99.90,894664,33,20333,-76
2020-08-04 05:54:04,14.00,14.00,14.00,99.90,897122,33,20006,-76
2020-08-04 05:54:35,14.00,14.00,14.00,99.90,898388,33,20360,-76
2020-08-04 05:55:14,13.90,13.90,13.90,99.90,899584,33,19949,-76
2020-08-04 05:55:49,13.90,13.90,13.90,99.90,898136,33,20375,-78
2020-08-04 05:56:26,14.00,14.00,14.00,99.90,895007,33,19944,-75
2020-08-04 05:57:03,14.00,14.00,14.00,99.90,895286,33,19998,-77
2020-08-04 05:57:37,14.00,14.00,14.00,99.90,891171,33,20365,-75
2020-08-04 05:58:16,14.00,14.00,14.00,99.90,893934,33,19947,-76
2020-08-04 05:58:50,14.00,14.00,14.00,99.90,892394,33,19970,-76
2020-08-04 05:59:23,14.00,14.00,14.00,99.90,895337,33,20340,-75
2020-08-04 05:59:59,14.00,14.00,14.00,99.90,895061,33,19991,-77
2020-08-04 06:00:34,14.00,14.00,14.00,99.90,896376,33,20006,-76
2020-08-04 06:01:10,14.00,14.00,14.00,99.90,898649,33,19935,-77
2020-08-04 06:02:06,14.00,14.00,14.00,99.90,896634,33,20010,-76
2020-08-04 06:02:37,14.10,14.10,14.10,99.90,896040,33,20387,-76
2020-08-04 06:03:17,14.00,14.00,14.00,99.90,898403,33,19950,-76
2020-08-04 06:03:53,14.00,14.00,14.00,99.90,901665,32,19943,-76
2020-08-04 06:04:36,14.10,14.10,14.10,99.90,901313,32,19936,-76
2020-08-04 06:05:11,14.00,14.00,14.00,99.90,898371,33,19939,-77
2020-08-04 06:05:47,14.00,14.00,14.00,99.90,898508,33,19939,-76
2020-08-04 06:06:21,14.00,14.00,14.00,99.90,898455,33,19967,-76
2020-08-04 06:07:05,14.00,14.00,14.00,99.90,899948,32,20372,-76
2020-08-04 06:07:50,14.00,14.00,14.00,99.90,898232,33,19969,-76
2020-08-04 06:08:27,14.10,14.10,14.10,99.90,898484,33,20328,-76
2020-08-04 06:09:09,14.10,14.10,14.10,99.90,898447,33,20398,-76
2020-08-04 06:09:58,14.10,14.10,14.10,99.90,898356,33,19939,-77
2020-08-04 06:10:32,14.10,14.10,14.10,99.90,898519,32,20367,-76
2020-08-04 06:11:17,14.10,14.10,14.10,99.90,898468,33,20362,-76
2020-08-04 06:12:13,14.20,14.20,14.20,99.90,901278,32,19953,-76
2020-08-04 06:12:49,14.30,14.30,14.30,99.90,892319,33,20266,-77
2020-08-04 06:13:31,14.40,14.40,14.40,99.90,895269,33,19953,-77
2020-08-04 06:14:04,14.50,14.50,14.50,99.90,901449,32,20333,-76
2020-08-04 06:14:47,14.40,14.40,14.40,99.90,901304,32,19935,-76
2020-08-04 06:15:41,14.40,14.40,14.40,99.90,901272,32,19949,-78
2020-08-04 06:16:33,14.40,14.40,14.40,99.90,896877,33,19971,-76
2020-08-04 06:17:22,14.40,14.40,14.40,99.90,900060,32,20359,-76
2020-08-04 06:17:57,14.30,14.30,14.30,99.90,902138,32,19950,-76
2020-08-04 06:18:39,14.50,14.50,14.50,99.90,898186,33,19954,-76
2020-08-04 06:19:13,14.60,14.60,14.60,99.90,898513,33,19935,-76
2020-08-04 06:19:57,14.60,14.60,14.60,99.90,898415,33,20372,-76
2020-08-04 06:20:28,14.60,14.60,14.60,99.90,903911,32,20017,-76
2020-08-04 06:21:02,14.50,14.50,14.50,99.90,900994,33,19972,-76
2020-08-04 06:21:32,14.50,14.50,14.50,99.90,898165,33,19945,-76
2020-08-04 06:22:03,14.50,14.50,14.50,99.90,898076,33,19946,-77
2020-08-04 06:22:34,14.50,14.50,14.50,99.90,898241,33,20297,-74
2020-08-04 06:23:07,14.50,14.50,14.50,99.90,892237,33,19945,-75
2020-08-04 06:23:46,14.70,14.70,14.70,99.90,892646,33,19955,-74
2020-08-04 06:24:22,14.80,14.80,14.80,99.90,893165,33,19948,-77
2020-08-04 06:25:19,14.80,14.80,14.80,99.90,893831,33,19948,-76
2020-08-04 06:25:55,14.80,14.80,14.80,99.90,896772,33,20308,-77
2020-08-04 06:26:35,14.80,14.80,14.80,99.90,898861,32,19946,-77
2020-08-04 06:27:12,14.70,14.70,14.70,99.90,900926,33,20113,-77
2020-08-04 06:27:51,14.70,14.70,14.70,99.90,898227,33,19969,-77
2020-08-04 06:28:32,14.70,14.70,14.70,99.90,895023,33,19982,-75
2020-08-04 06:29:15,14.70,14.70,14.70,99.90,904655,32,20288,-75
2020-08-04 06:29:49,14.70,14.70,14.70,99.90,910813,32,19938,-76
2020-08-04 06:30:27,14.60,14.60,14.60,99.90,916664,32,19944,-75
2020-08-04 06:31:01,14.60,14.60,14.60,99.90,914146,32,19937,-76
2020-08-04 06:31:34,14.60,14.60,14.60,99.90,909235,32,19938,-74
2020-08-04 06:32:14,14.60,14.60,14.60,99.90,907889,32,19926,-77
2020-08-04 06:32:48,14.60,14.60,14.60,99.90,906443,32,20013,-75
2020-08-04 06:33:35,14.60,14.60,14.60,99.90,908025,32,19939,-76
2020-08-04 06:34:05,14.60,14.60,14.60,99.90,914289,32,19934,-76
2020-08-04 06:34:54,14.60,14.60,14.60,99.90,912932,32,20310,-76
2020-08-04 06:35:48,14.60,14.60,14.60,99.90,910697,32,20018,-76
2020-08-04 06:36:27,14.40,14.40,14.40,99.90,903934,32,20018,-76
2020-08-04 06:37:21,14.40,14.40,14.40,99.90,914618,32,19948,-76
2020-08-04 06:37:52,14.40,14.40,14.40,99.90,905592,32,19981,-75
2020-08-04 06:38:34,14.30,14.30,14.30,99.90,910833,32,19975,-75
2020-08-04 06:39:10,14.30,14.30,14.30,99.90,910991,32,19938,-76
2020-08-04 06:39:53,14.30,14.30,14.30,99.90,914832,32,20364,-76
2020-08-04 06:40:28,14.30,14.30,14.30,99.90,916886,32,20005,-76
2020-08-04 06:41:07,14.30,14.30,14.30,99.90,917502,32,19945,-76
2020-08-04 06:42:00,14.30,14.30,14.30,99.90,917043,32,19937,-76
2020-08-04 06:42:46,14.30,14.30,14.30,99.90,909173,32,19993,-75
2020-08-04 06:43:28,14.30,14.30,14.30,99.90,914483,32,19926,-76
2020-08-04 06:44:09,14.30,14.30,14.30,99.90,914048,32,19934,-76
2020-08-04 06:44:53,14.30,14.30,14.30,99.90,910786,32,19999,-76
2020-08-04 06:45:49,14.30,14.30,14.30,99.90,910784,32,20001,-76
2020-08-04 06:46:28,14.30,14.30,14.30,99.90,911340,32,20020,-76
2020-08-04 06:47:06,14.30,14.30,14.30,99.90,911335,32,19930,-76
2020-08-04 06:47:36,14.30,14.30,14.30,99.90,910664,32,19969,-76
2020-08-04 06:48:10,14.30,14.30,14.30,99.90,912776,32,19934,-76
2020-08-04 06:48:43,14.30,14.30,14.30,99.90,910538,32,19952,-76
2020-08-04 06:49:24,14.30,14.30,14.30,99.90,911548,32,19977,-76
2020-08-04 06:50:13,14.40,14.40,14.40,99.90,907623,32,19930,-76
2020-08-04 06:50:44,14.40,14.40,14.40,99.90,907645,32,19968,-76
2020-08-04 06:51:17,14.50,14.50,14.50,99.90,909659,32,19974,-76
2020-08-04 06:51:55,14.50,14.50,14.50,99.90,911988,32,20364,-76
2020-08-04 06:52:49,14.50,14.50,14.50,99.90,915184,32,20016,-76
2020-08-04 06:53:32,14.50,14.50,14.50,99.90,910627,32,19968,-76
2020-08-04 06:54:07,14.40,14.40,14.40,99.90,918553,32,20001,-77
2020-08-04 06:54:44,14.50,14.50,14.50,99.90,918140,32,19949,-75
2020-08-04 06:55:37,14.50,14.50,14.50,99.90,914629,32,19945,-76
2020-08-04 06:56:25,14.50,14.50,14.50,99.90,915517,32,19987,-75
2020-08-04 06:57:09,14.50,14.50,14.50,99.90,916635,32,19966,-75
2020-08-04 06:57:48,14.50,14.50,14.50,99.90,914738,32,19929,-76
2020-08-04 06:58:22,14.50,14.50,14.50,99.90,912713,32,19929,-76
2020-08-04 06:59:16,14.50,14.50,14.50,99.90,912902,32,20059,-77
2020-08-04 06:59:52,14.50,14.50,14.50,99.90,904202,32,19934,-76
2020-08-04 07:00:38,14.50,14.50,14.50,99.90,912020,32,19993,-76
2020-08-04 07:01:12,14.50,14.50,14.50,99.90,908982,32,19957,-77
2020-08-04 07:02:01,14.50,14.50,14.50,99.90,918170,32,19936,-77
2020-08-04 07:02:31,14.50,14.50,14.50,99.90,916143,32,19941,-77
2020-08-04 07:03:13,14.60,14.60,14.60,99.90,917388,32,19948,-76
2020-08-04 07:04:02,14.60,14.60,14.60,99.90,911410,32,19956,-76
2020-08-04 07:04:36,14.70,14.70,14.70,99.90,911809,32,19949,-75
2020-08-04 07:05:10,14.70,14.70,14.70,99.90,912393,32,19988,-77
2020-08-04 07:05:51,14.70,14.70,14.70,99.90,907342,32,20330,-76
2020-08-04 07:06:33,14.70,14.70,14.70,99.90,906626,32,19954,-77
2020-08-04 07:07:15,14.70,14.70,14.70,99.90,910829,32,20416,-77
2020-08-04 07:07:54,14.70,14.70,14.70,99.90,917277,32,19941,-76
2020-08-04 07:08:46,14.70,14.70,14.70,99.90,915905,32,19929,-76
2020-08-04 07:09:22,14.80,14.80,14.80,99.90,913440,32,20005,-77
2020-08-04 07:10:11,14.80,14.80,14.80,99.90,909883,32,19989,-77
2020-08-04 07:11:00,14.80,14.80,14.80,99.90,910943,32,20298,-77
2020-08-04 07:11:37,14.80,14.80,14.80,99.90,914818,32,19934,-76
2020-08-04 07:12:26,14.90,14.90,14.90,99.90,917067,32,19940,-76
2020-08-04 07:13:11,14.90,14.90,14.90,99.90,913652,32,19934,-77
2020-08-04 07:13:42,14.90,14.90,14.90,99.90,913963,32,19967,-76
2020-08-04 07:14:23,14.90,14.90,14.90,99.90,910721,32,19942,-75
2020-08-04 07:14:56,14.90,14.90,14.90,99.90,910793,32,19952,-77
2020-08-04 07:15:39,14.90,14.90,14.90,99.90,905691,32,20009,-76
2020-08-04 07:16:15,14.90,14.90,14.90,99.90,907651,32,20376,-76
2020-08-04 07:17:06,14.90,14.90,14.90,99.90,906834,32,20026,-75
2020-08-04 07:17:58,15.00,15.00,15.00,99.90,905394,32,19962,-77
2020-08-04 07:18:49,15.00,15.00,15.00,99.90,917393,32,19929,-78
2020-08-04 07:19:22,15.00,15.00,15.00,99.90,914599,32,19944,-78
2020-08-04 07:19:53,14.90,14.90,14.90,99.90,914129,32,19963,-78
2020-08-04 07:20:30,14.90,14.90,14.90,99.90,910885,32,20017,-78
2020-08-04 07:21:11,14.90,14.90,14.90,99.90,908553,32,19931,-77
2020-08-04 07:22:00,14.90,14.90,14.90,99.90,909277,32,20246,-77
2020-08-04 07:22:33,15.00,15.00,15.00,99.90,913850,32,19990,-77
2020-08-04 07:23:07,15.00,15.00,15.00,99.90,914209,32,20296,-77
2020-08-04 07:23:43,15.00,15.00,15.00,99.90,916587,32,20051,-77
2020-08-04 07:24:23,15.00,15.00,15.00,99.90,917289,32,19933,-77
2020-08-04 07:25:05,15.00,15.00,15.00,99.90,919451,32,19943,-77
2020-08-04 07:25:35,15.00,15.00,15.00,99.90,920512,32,20328,-77
2020-08-04 07:26:27,15.00,15.00,15.00,99.90,913836,32,19929,-77
2020-08-04 07:27:05,15.00,15.00,15.00,99.90,910992,32,20012,-77
2020-08-04 07:27:44,15.10,15.10,15.10,99.90,904423,32,19957,-77
2020-08-04 07:28:34,15.10,15.10,15.10,99.90,907435,32,19930,-77
2020-08-04 07:29:08,15.00,15.00,15.00,99.90,910800,32,20495,-77
2020-08-04 07:29:45,15.10,15.10,15.10,99.90,917043,32,19942,-79
2020-08-04 07:30:25,15.10,15.10,15.10,99.90,914962,32,19933,-77
2020-08-04 07:31:19,15.10,15.10,15.10,99.90,910659,32,19989,-77
2020-08-04 07:31:56,15.10,15.10,15.10,99.90,911342,32,19994,-76
2020-08-04 07:32:35,15.20,15.20,15.20,99.90,915005,32,20343,-76
2020-08-04 07:33:21,15.10,15.10,15.10,99.90,914462,32,19929,-76
2020-08-04 07:33:55,15.20,15.20,15.20,99.90,911900,32,20009,-76
2020-08-04 07:34:30,15.10,15.10,15.10,99.90,911333,32,20043,-76
2020-08-04 07:35:10,15.10,15.10,15.10,99.90,912217,32,19981,-76
2020-08-04 07:35:41,15.10,15.10,15.10,99.90,911306,32,20364,-76
2020-08-04 07:36:19,15.20,15.20,15.20,99.90,915647,32,19960,-77
2020-08-04 07:36:56,15.20,15.20,15.20,99.90,914793,32,19934,-77
2020-08-04 07:37:47,15.20,15.20,15.20,99.90,913927,32,19990,-77
2020-08-04 07:38:17,15.20,15.20,15.20,99.90,896429,33,19955,-76
2020-08-04 07:38:51,15.20,15.20,15.20,99.90,894152,33,19936,-77
2020-08-04 07:39:24,15.20,15.20,15.20,99.90,907720,32,20027,-76
2020-08-04 07:39:57,15.30,15.30,15.30,99.90,915510,32,19944,-77
2020-08-04 07:40:40,15.30,15.30,15.30,99.90,912964,32,19944,-77
2020-08-04 07:41:21,15.40,15.40,15.40,99.90,912009,32,20334,-76
2020-08-04 07:42:03,15.30,15.30,15.30,99.90,913106,32,19938,-77
2020-08-04 07:42:36,15.30,15.30,15.30,99.90,913393,32,20302,-77
2020-08-04 07:43:22,15.30,15.30,15.30,99.90,911964,32,19954,-77
2020-08-04 07:43:56,15.30,15.30,15.30,99.90,915074,32,19949,-78
2020-08-04 07:44:33,15.40,15.40,15.40,99.90,915031,32,20015,-77
2020-08-04 07:45:07,15.30,15.30,15.30,99.90,912859,32,19949,-80
2020-08-04 07:45:42,15.30,15.30,15.30,99.90,912596,32,19931,-77
2020-08-04 07:46:15,15.30,15.30,15.30,99.90,908470,32,19981,-77
2020-08-04 07:46:50,15.30,15.30,15.30,99.90,913205,32,20296,-77
2020-08-04 07:47:31,15.30,15.30,15.30,99.90,914758,32,20013,-78
2020-08-04 07:48:09,15.30,15.30,15.30,99.90,915510,32,19929,-77
2020-08-04 07:48:45,15.30,15.30,15.30,99.90,914676,32,20223,-77
2020-08-04 07:49:19,15.30,15.30,15.30,99.90,908717,32,19980,-77
2020-08-04 07:49:54,15.30,15.30,15.30,99.90,910767,32,19961,-77
2020-08-04 07:50:30,15.30,15.30,15.30,99.90,910381,32,20000,-77
2020-08-04 07:51:06,15.30,15.30,15.30,99.90,912265,32,20064,-77
2020-08-04 07:51:48,15.30,15.30,15.30,99.90,916876,32,20021,-77
2020-08-04 07:52:21,15.30,15.30,15.30,99.90,911562,32,19962,-77
2020-08-04 07:52:54,15.30,15.30,15.30,99.90,908413,32,19930,-78
2020-08-04 07:53:30,15.30,15.30,15.30,99.90,908375,32,19993,-78
2020-08-04 07:54:05,15.30,15.30,15.30,99.90,909474,32,19998,-78
2020-08-04 07:54:39,15.30,15.30,15.30,99.90,910592,32,19997,-79
2020-08-04 07:55:17,15.30,15.30,15.30,99.90,914614,32,19991,-77
2020-08-04 07:55:53,15.30,15.30,15.30,99.90,912107,32,19971,-76
2020-08-04 07:56:28,15.30,15.30,15.30,99.90,912082,32,20031,-79
2020-08-04 07:57:01,15.30,15.30,15.30,99.90,913374,32,19934,-79
2020-08-04 07:57:35,15.20,15.20,15.20,99.90,912768,32,20352,-79
2020-08-04 07:58:06,15.20,15.20,15.20,99.90,912623,32,19945,-78
2020-08-04 07:58:42,15.20,15.20,15.20,99.90,913252,32,20368,-78
2020-08-04 07:59:17,15.30,15.30,15.30,99.90,912961,32,19948,-78
2020-08-04 07:59:52,15.30,15.30,15.30,99.90,911787,32,20004,-77
2020-08-04 08:00:31,15.30,15.30,15.30,99.90,909233,32,19948,-78
2020-08-04 08:01:10,15.30,15.30,15.30,99.90,911362,32,19930,-78
2020-08-04 08:01:58,15.30,15.30,15.30,99.90,907486,32,20005,-77
2020-08-04 08:02:42,15.30,15.30,15.30,99.90,912666,32,19956,-78
2020-08-04 08:03:22,15.40,15.40,15.40,99.90,915166,32,20038,-78
2020-08-04 08:03:56,15.30,15.30,15.30,99.90,908812,32,19968,-78
2020-08-04 08:04:38,15.40,15.40,15.40,99.90,908804,32,19971,-78
2020-08-04 08:05:18,15.40,15.40,15.40,99.90,906888,32,19934,-78
2020-08-04 08:05:52,15.40,15.40,15.40,99.90,913122,32,19960,-77
2020-08-04 08:06:29,15.40,15.40,15.40,99.90,916828,32,19943,-78
2020-08-04 08:07:08,15.40,15.40,15.40,99.90,922334,32,19933,-77
2020-08-04 08:07:44,15.40,15.40,15.40,99.90,924305,32,19936,-78
2020-08-04 08:08:17,15.40,15.40,15.40,99.90,920716,32,19929,-80
2020-08-04 08:08:52,15.40,15.40,15.40,99.90,921050,32,19962,-80
2020-08-04 08:09:26,15.40,15.40,15.40,99.90,914256,32,19964,-80
2020-08-04 08:10:07,15.40,15.40,15.40,99.90,907350,32,19944,-80
2020-08-04 08:10:37,15.40,15.40,15.40,99.90,908558,32,19930,-80
2020-08-04 08:11:15,15.40,15.40,15.40,99.90,909855,32,20310,-78
2020-08-04 08:11:56,15.40,15.40,15.40,99.90,915372,32,19942,-79
2020-08-04 08:12:31,15.40,15.40,15.40,99.90,914590,32,19941,-78
2020-08-04 08:13:10,15.40,15.40,15.40,99.90,911243,32,19975,-77
2020-08-04 08:13:51,15.50,15.50,15.50,99.90,911561,32,19986,-78
2020-08-04 08:14:34,15.50,15.50,15.50,99.90,913945,32,19934,-77
2020-08-04 08:15:17,15.50,15.50,15.50,99.90,914223,32,19965,-78
2020-08-04 08:15:54,15.50,15.50,15.50,99.90,911360,32,19971,-75
2020-08-04 08:16:33,15.50,15.50,15.50,99.90,907783,32,20220,-76
2020-08-04 08:17:07,15.50,15.50,15.50,99.90,910910,32,19952,-79
2020-08-04 08:17:43,15.50,15.50,15.50,99.90,911620,32,20336,-79
2020-08-04 08:18:23,15.60,15.60,15.60,99.90,913097,32,19984,-78
2020-08-04 08:18:57,15.60,15.60,15.60,99.90,914399,32,19933,-78
2020-08-04 08:19:39,15.60,15.60,15.60,99.90,910143,32,19930,-78
2020-08-04 08:20:09,15.50,15.50,15.50,99.90,911323,32,19942,-79
2020-08-04 08:20:51,15.50,15.50,15.50,99.90,911266,32,19938,-80
2020-08-04 08:21:26,15.50,15.50,15.50,99.90,912816,32,20023,-78
2020-08-04 08:22:02,15.50,15.50,15.50,99.90,911198,32,19956,-77
2020-08-04 08:22:38,15.50,15.50,15.50,99.90,908168,32,20336,-80
2020-08-04 08:23:14,15.50,15.50,15.50,99.90,910081,32,19942,-78
2020-08-04 08:23:51,15.50,15.50,15.50,99.90,913303,32,20254,-78
2020-08-04 08:24:24,15.50,15.50,15.50,99.90,916403,32,19933,-78
2020-08-04 08:25:04,15.50,15.50,15.50,99.90,914432,32,19930,-78
2020-08-04 08:25:46,15.50,15.50,15.50,99.90,911275,32,20308,-76
2020-08-04 08:26:25,15.40,15.40,15.40,99.90,904460,32,19942,-76
2020-08-04 08:27:08,15.50,15.50,15.50,99.90,891739,32,627906,-77
2020-08-04 08:27:45,15.50,15.50,15.50,99.90,914710,32,19934,-77
2020-08-04 08:28:22,15.50,15.50,15.50,99.90,914476,32,20281,-78
2020-08-04 08:28:57,15.50,15.50,15.50,99.90,913841,32,19972,-79
2020-08-04 08:29:30,15.50,15.50,15.50,99.90,911113,32,19930,-77
2020-08-04 08:30:08,15.50,15.50,15.50,99.90,908400,32,19938,-79
2020-08-04 08:30:49,15.50,15.50,15.50,99.90,906477,32,20334,-78
2020-08-04 08:31:24,15.40,15.40,15.40,99.90,910306,32,19965,-78
2020-08-04 08:31:58,15.50,15.50,15.50,99.90,910848,32,19944,-78
2020-08-04 08:32:33,15.50,15.50,15.50,99.90,909970,32,20337,-76
2020-08-04 08:33:24,15.60,15.60,15.60,99.90,908195,32,19942,-79
2020-08-04 08:33:58,15.50,15.50,15.50,99.90,907895,32,19952,-77
2020-08-04 08:34:35,15.50,15.50,15.50,99.90,911051,32,19961,-76
2020-08-04 08:35:08,15.50,15.50,15.50,99.90,914274,32,20000,-76
2020-08-04 08:35:42,15.50,15.50,15.50,99.90,912774,32,19933,-76
2020-08-04 08:36:22,15.50,15.50,15.50,99.90,908142,32,19950,-76
2020-08-04 08:36:58,15.50,15.50,15.50,99.90,904778,32,19930,-77
2020-08-04 08:37:33,15.50,15.50,15.50,99.90,907306,32,20267,-77
2020-08-04 08:38:07,15.50,15.50,15.50,99.90,912826,32,19970,-76
2020-08-04 08:38:39,15.50,15.50,15.50,99.90,916327,32,19941,-76
2020-08-04 08:39:13,15.50,15.50,15.50,99.90,914442,32,19943,-77
2020-08-04 08:39:50,15.50,15.50,15.50,99.90,914248,32,19929,-76
2020-08-04 08:40:39,15.50,15.50,15.50,99.90,908043,32,19935,-76
2020-08-04 08:41:17,15.50,15.50,15.50,99.90,908054,32,20394,-76
2020-08-04 08:42:00,15.50,15.50,15.50,99.90,905052,32,19935,-77
2020-08-04 08:42:37,15.50,15.50,15.50,99.90,908034,32,20306,-75
2020-08-04 08:43:34,15.40,15.40,15.40,99.90,910982,32,20410,-78
2020-08-04 08:44:08,15.50,15.50,15.50,99.90,909736,32,19985,-78
2020-08-04 08:44:40,15.50,15.50,15.50,99.90,914390,32,20299,-78
2020-08-04 08:45:14,15.50,15.50,15.50,99.90,907974,32,19967,-75
2020-08-04 08:45:56,15.50,15.50,15.50,99.90,906928,32,20065,-76
2020-08-04 08:46:47,15.50,15.50,15.50,99.90,908316,32,19950,-76
2020-08-04 08:47:31,15.60,15.60,15.60,99.90,907047,32,19982,-76
2020-08-04 08:48:03,15.60,15.60,15.60,99.90,906283,32,20512,-76
2020-08-04 08:48:47,15.70,15.70,15.70,99.90,905254,32,20033,-78
2020-08-04 08:49:37,15.70,15.70,15.70,99.90,905038,32,19938,-76
2020-08-04 08:50:11,15.80,15.80,15.80,99.90,911584,32,19933,-76
2020-08-04 08:50:46,15.80,15.80,15.80,99.90,917140,32,19949,-76
2020-08-04 08:51:21,15.80,15.80,15.80,99.90,914557,32,19937,-78
2020-08-04 08:51:54,15.70,15.70,15.70,99.90,917185,32,20498,-78
2020-08-04 08:52:31,15.60,15.60,15.60,99.90,914265,32,19929,-76
2020-08-04 08:53:10,15.60,15.60,15.60,99.90,912300,32,19934,-76
2020-08-04 08:53:43,15.60,15.60,15.60,99.90,911224,32,20049,-76
2020-08-04 08:54:17,15.60,15.60,15.60,99.90,913226,32,19982,-76
2020-08-04 08:54:51,15.60,15.60,15.60,99.90,915862,32,19948,-76
2020-08-04 08:55:32,15.60,15.60,15.60,99.90,915849,32,19933,-78
2020-08-04 08:56:06,15.70,15.70,15.70,99.90,917611,32,19957,-78
2020-08-04 08:56:45,15.70,15.70,15.70,99.90,920247,32,19960,-78
2020-08-04 08:57:20,15.70,15.70,15.70,99.90,917293,32,19926,-78
2020-08-04 08:57:53,15.70,15.70,15.70,99.90,917581,32,19937,-78
2020-08-04 08:58:27,15.70,15.70,15.70,99.90,917296,32,19937,-77
2020-08-04 08:59:00,15.70,15.70,15.70,99.90,911230,32,19979,-78
2020-08-04 08:59:33,15.70,15.70,15.70,99.90,911394,32,19973,-78
2020-08-04 09:00:09,15.80,15.80,15.80,99.90,911901,32,19979,-78
2020-08-04 09:00:43,15.80,15.80,15.80,99.90,915116,32,19981,-78
2020-08-04 09:01:35,15.80,15.80,15.80,99.90,917747,32,20308,-77
2020-08-04 09:02:17,15.70,15.70,15.70,99.90,917302,32,20289,-78
2020-08-04 09:02:50,15.70,15.70,15.70,99.90,914590,32,19970,-78
2020-08-04 09:03:31,15.70,15.70,15.70,99.90,914740,32,19930,-78
2020-08-04 09:04:08,15.70,15.70,15.70,99.90,914425,32,19945,-78
2020-08-04 09:04:43,15.80,15.80,15.80,99.90,917374,32,19934,-77
2020-08-04 09:05:18,15.70,15.70,15.70,99.90,914545,32,19938,-77
2020-08-04 09:05:54,15.70,15.70,15.70,99.90,916322,32,19970,-77
2020-08-04 09:06:31,15.60,15.60,15.60,99.90,917806,32,19964,-78
2020-08-04 09:07:07,15.60,15.60,15.60,99.90,916050,32,19948,-77
2020-08-04 09:07:50,15.60,15.60,15.60,99.90,911576,32,19968,-77
2020-08-04 09:08:25,15.60,15.60,15.60,99.90,912147,32,19941,-78
2020-08-04 09:09:03,15.60,15.60,15.60,99.90,914448,32,19957,-77
2020-08-04 09:09:38,15.60,15.60,15.60,99.90,917320,32,19933,-77
2020-08-04 09:10:14,15.60,15.60,15.60,99.90,914850,32,20393,-77
2020-08-04 09:10:49,15.60,15.60,15.60,99.90,911321,32,19930,-77
2020-08-04 09:11:32,15.60,15.60,15.60,99.90,911374,32,20393,-78
2020-08-04 09:12:26,15.60,15.60,15.60,99.90,908894,32,19949,-76
2020-08-04 09:13:00,15.60,15.60,15.60,99.90,901534,32,19966,-78
2020-08-04 09:13:57,15.60,15.60,15.60,99.90,911678,32,19942,-77
2020-08-04 09:14:31,15.60,15.60,15.60,99.90,901632,32,20132,-77
2020-08-04 09:15:05,15.60,15.60,15.60,99.90,898746,33,20323,-78
2020-08-04 09:15:56,15.70,15.70,15.70,99.90,902034,32,20314,-78
2020-08-04 09:16:34,15.70,15.70,15.70,99.90,902680,32,20331,-78
2020-08-04 09:17:09,15.70,15.70,15.70,99.90,901798,32,19931,-77
2020-08-04 09:17:43,15.70,15.70,15.70,99.90,901863,32,19965,-78
2020-08-04 09:18:21,15.70,15.70,15.70,99.90,901443,32,19995,-77
2020-08-04 09:18:56,15.70,15.70,15.70,99.90,899964,33,19935,-77
2020-08-04 09:19:33,15.60,15.60,15.60,99.90,901651,32,19943,-77
2020-08-04 09:20:11,15.60,15.60,15.60,99.90,903799,32,20040,-77
2020-08-04 09:20:47,15.60,15.60,15.60,99.90,906797,32,19938,-77
2020-08-04 09:21:22,15.60,15.60,15.60,99.90,907734,32,19931,-77
2020-08-04 09:21:53,15.70,15.70,15.70,99.90,907814,32,19930,-77
2020-08-04 09:22:27,15.70,15.70,15.70,99.90,903408,32,20355,-78
2020-08-04 09:23:01,15.80,15.80,15.80,99.90,899517,32,19947,-78
2020-08-04 09:23:44,15.80,15.80,15.80,99.90,898787,33,19936,-78
2020-08-04 09:24:24,15.80,15.80,15.80,99.90,897348,33,19935,-78
2020-08-04 09:24:58,15.80,15.80,15.80,99.90,897777,33,19935,-78
2020-08-04 09:25:32,15.80,15.80,15.80,99.90,895561,33,20317,-78
2020-08-04 09:26:09,15.80,15.80,15.80,99.90,894174,33,19999,-77
2020-08-04 09:26:43,15.70,15.70,15.70,99.90,900527,33,19986,-77
2020-08-04 09:27:17,15.80,15.80,15.80,99.90,903597,32,19931,-77
2020-08-04 09:27:51,15.80,15.80,15.80,99.90,902264,32,19970,-77
2020-08-04 09:28:28,15.90,15.90,15.90,99.90,902983,32,20411,-77
2020-08-04 09:29:08,15.90,15.90,15.90,99.90,902748,32,19947,-77
2020-08-04 09:29:42,16.00,16.00,16.00,99.90,906630,32,19934,-78
2020-08-04 09:30:19,16.00,16.00,16.00,99.90,908919,32,20232,-77
2020-08-04 09:30:55,15.90,15.90,15.90,99.90,909270,32,19990,-77
2020-08-04 09:31:29,16.00,16.00,16.00,99.90,909516,32,19989,-78
2020-08-04 09:32:03,16.00,16.00,16.00,99.90,909210,32,19993,-77
2020-08-04 09:32:35,16.00,16.00,16.00,99.90,901444,32,19947,-77
2020-08-04 09:33:07,16.00,16.00,16.00,99.90,900568,32,20017,-77
2020-08-04 09:33:42,16.00,16.00,16.00,99.90,899719,32,19962,-77
2020-08-04 09:34:25,16.10,16.10,16.10,99.90,900649,32,19984,-77
2020-08-04 09:35:05,16.10,16.10,16.10,99.90,908340,32,19935,-77
2020-08-04 09:35:48,16.20,16.20,16.20,99.90,906516,32,19977,-77
2020-08-04 09:36:22,16.20,16.20,16.20,99.90,906539,32,19953,-76
2020-08-04 09:36:58,16.30,16.30,16.30,99.90,906500,32,19934,-76
2020-08-04 09:37:36,16.30,16.30,16.30,99.90,906158,32,19938,-76
2020-08-04 09:38:06,16.40,16.40,16.40,99.90,906611,32,20346,-76
2020-08-04 09:38:42,16.40,16.40,16.40,99.90,905287,32,20000,-75
2020-08-04 09:39:18,16.30,16.30,16.30,99.90,902189,32,19961,-76
2020-08-04 09:39:51,16.40,16.40,16.40,99.90,901979,32,19969,-76
2020-08-04 09:40:40,16.40,16.40,16.40,99.90,900335,32,20308,-75
2020-08-04 09:41:20,16.40,16.40,16.40,99.90,901543,32,19949,-76
2020-08-04 09:41:52,16.50,16.50,16.50,99.90,901438,32,19947,-75
2020-08-04 09:42:25,16.50,16.50,16.50,99.90,897813,32,19931,-76
2020-08-04 09:43:01,16.50,16.50,16.50,99.90,903335,32,19946,-75
2020-08-04 09:43:35,16.50,16.50,16.50,99.90,906059,32,19934,-76
2020-08-04 09:44:11,16.60,16.60,16.60,99.90,902330,32,19984,-76
2020-08-04 09:44:44,16.70,16.70,16.70,99.90,901863,32,19955,-75
2020-08-04 09:45:21,16.70,16.70,16.70,99.90,899494,32,19931,-76
2020-08-04 09:45:57,16.70,16.70,16.70,99.90,901133,32,20092,-76
2020-08-04 09:46:30,16.80,16.80,16.80,99.90,903693,32,19975,-75
2020-08-04 09:47:09,16.70,16.70,16.70,99.90,902654,32,20045,-76
2020-08-04 09:47:44,16.80,16.80,16.80,99.90,900013,32,20259,-75
2020-08-04 09:48:19,16.80,16.80,16.80,99.90,903599,32,19949,-77
2020-08-04 09:48:57,16.90,16.90,16.90,99.90,902416,32,19958,-75
2020-08-04 09:49:33,16.90,16.90,16.90,99.90,903885,32,19935,-75
2020-08-04 09:50:15,17.00,17.00,17.00,99.90,904999,32,19998,-76
2020-08-04 09:50:50,16.90,16.90,16.90,99.90,901796,32,19936,-75
2020-08-04 09:51:27,16.90,16.90,16.90,99.90,899469,32,19986,-75
2020-08-04 09:52:08,16.90,16.90,16.90,99.90,899117,32,19964,-76
2020-08-04 09:52:39,17.00,17.00,17.00,99.90,904936,32,19949,-75
2020-08-04 09:53:26,17.00,17.00,17.00,99.90,908809,32,20271,-76
2020-08-04 09:54:04,17.00,17.00,17.00,99.90,914628,32,19946,-76
2020-08-04 09:54:37,17.00,17.00,17.00,99.90,911302,32,19997,-77
2020-08-04 09:55:12,16.90,16.90,16.90,99.90,908361,32,19957,-77
2020-08-04 09:55:53,17.00,17.00,17.00,99.90,908138,32,20016,-77
2020-08-04 09:56:23,17.00,17.00,17.00,99.90,909717,32,20334,-77
2020-08-04 09:57:03,16.90,16.90,16.90,99.90,909168,32,19938,-77
2020-08-04 09:57:34,16.90,16.90,16.90,99.90,910489,32,20354,-76
2020-08-04 09:58:05,16.90,16.90,16.90,99.90,910655,32,20383,-76
2020-08-04 09:58:40,16.90,16.90,16.90,99.90,903853,32,19963,-76
2020-08-04 09:59:16,16.80,16.80,16.80,99.90,910804,32,19944,-76
2020-08-04 10:00:10,16.80,16.80,16.80,99.90,906935,32,19934,-76
2020-08-04 10:00:51,16.80,16.80,16.80,99.90,908349,32,20504,-76
2020-08-04 10:01:28,16.80,16.80,16.80,99.90,916051,32,19933,-76
2020-08-04 10:02:37,16.80,16.80,16.80,99.90,915334,32,19945,-76
2020-08-04 10:03:42,16.70,16.70,16.70,99.90,905500,32,20291,-76
2020-08-04 10:04:18,16.70,16.70,16.70,99.90,903681,32,19938,-76
2020-08-04 10:04:58,16.60,16.60,16.60,99.90,901228,32,19939,-76
2020-08-04 10:05:40,16.60,16.60,16.60,99.90,899836,32,20221,-77
2020-08-04 10:06:17,16.60,16.60,16.60,99.90,896159,33,19943,-76
2020-08-04 10:06:57,16.50,16.50,16.50,99.90,895054,33,20288,-76
2020-08-04 10:07:31,16.50,16.50,16.50,99.90,898128,33,19973,-76
2020-08-04 10:08:06,16.40,16.40,16.40,99.90,897201,33,19947,-76
2020-08-04 10:08:39,16.40,16.40,16.40,99.90,898064,33,19969,-76
2020-08-04 10:09:13,16.40,16.40,16.40,99.90,897961,32,20007,-76
2020-08-04 10:09:50,16.40,16.40,16.40,99.90,899396,33,19939,-75
2020-08-04 10:10:26,16.30,16.30,16.30,99.90,894236,33,19935,-75
2020-08-04 10:11:09,16.30,16.30,16.30,99.90,896229,32,19990,-76
2020-08-04 10:11:42,16.30,16.30,16.30,99.90,899421,32,20340,-75
2020-08-04 10:12:26,16.40,16.40,16.40,99.90,898498,32,19943,-76
2020-08-04 10:13:02,16.30,16.30,16.30,99.90,897885,32,19946,-76
2020-08-04 10:13:44,16.30,16.30,16.30,99.90,900600,32,20294,-76
2020-08-04 10:14:20,16.30,16.30,16.30,99.90,898253,33,19935,-75
2020-08-04 10:14:53,16.20,16.20,16.20,99.90,900125,32,19935,-76
2020-08-04 10:15:34,16.20,16.20,16.20,99.90,898352,32,20021,-76
2020-08-04 10:16:11,16.20,16.20,16.20,99.90,900466,32,19974,-76
2020-08-04 10:16:50,16.20,16.20,16.20,99.90,897774,33,19963,-76
2020-08-04 10:17:28,16.20,16.20,16.20,99.90,895152,33,20324,-76
2020-08-04 10:18:03,16.20,16.20,16.20,99.90,897505,33,19936,-76
2020-08-04 10:18:36,16.20,16.20,16.20,99.90,895565,33,19955,-76
2020-08-04 10:19:12,16.20,16.20,16.20,99.90,898009,33,19985,-76
2020-08-04 10:19:49,16.30,16.30,16.30,99.90,899324,32,19987,-76
2020-08-04 10:20:29,16.30,16.30,16.30,99.90,895227,33,19982,-76
2020-08-04 10:21:06,16.40,16.40,16.40,99.90,896640,32,20422,-76
2020-08-04 10:21:44,16.40,16.40,16.40,99.90,896265,33,20482,-76
2020-08-04 10:22:19,16.40,16.40,16.40,99.90,900960,32,19970,-76
2020-08-04 10:22:56,16.40,16.40,16.40,99.90,899011,32,20037,-76
2020-08-04 10:23:30,16.50,16.50,16.50,99.90,895371,33,20312,-76
2020-08-04 10:24:12,16.50,16.50,16.50,99.90,899458,33,19949,-76
2020-08-04 10:24:50,16.60,16.60,16.60,99.90,896035,33,19935,-76
2020-08-04 10:25:24,16.60,16.60,16.60,99.90,896319,33,19944,-76
2020-08-04 10:26:01,16.60,16.60,16.60,99.90,895237,33,20449,-76
2020-08-04 10:26:41,16.60,16.60,16.60,99.90,895419,33,19943,-76
2020-08-04 10:27:18,16.70,16.70,16.70,99.90,888143,33,19972,-76
2020-08-04 10:28:00,16.70,16.70,16.70,99.90,892790,33,19943,-76
2020-08-04 10:28:37,16.70,16.70,16.70,99.90,888820,33,20113,-77
2020-08-04 10:29:12,16.90,16.90,16.90,99.90,894857,33,19943,-76
2020-08-04 10:29:43,16.90,16.90,16.90,99.90,894703,33,19940,-76
2020-08-04 10:30:20,16.90,16.90,16.90,99.90,897602,32,19962,-76
2020-08-04 10:30:57,16.90,16.90,16.90,99.90,896992,33,20049,-76
2020-08-04 10:31:32,16.90,16.90,16.90,99.90,898194,32,19935,-77
2020-08-04 10:32:15,17.00,17.00,17.00,99.90,901209,32,19931,-76
2020-08-04 10:32:58,17.00,17.00,17.00,99.90,898467,32,19935,-77
2020-08-04 10:33:35,16.90,16.90,16.90,99.90,898501,33,19945,-76
2020-08-04 10:34:10,16.90,16.90,16.90,99.90,895426,33,19942,-76
2020-08-04 10:34:43,16.90,16.90,16.90,99.90,893916,33,20027,-76
2020-08-04 10:35:17,17.00,17.00,17.00,99.90,898536,33,20311,-76
2020-08-04 10:35:52,17.10,17.10,17.10,99.90,901191,32,20236,-74
2020-08-04 10:36:28,17.10,17.10,17.10,99.90,900796,32,19936,-76
2020-08-04 10:37:03,17.10,17.10,17.10,99.90,901365,32,19991,-76
2020-08-04 10:37:35,17.10,17.10,17.10,99.90,901384,32,19988,-76
2020-08-04 10:38:10,17.00,17.00,17.00,99.90,898433,33,19954,-76
2020-08-04 10:38:47,17.00,17.00,17.00,99.90,894863,33,20379,-76
2020-08-04 10:39:38,16.90,16.90,16.90,99.90,891837,33,20356,-74
2020-08-04 10:40:28,17.00,17.00,17.00,99.90,895503,33,19998,-75
2020-08-04 10:41:01,16.90,16.90,16.90,99.90,907700,32,19945,-75
2020-08-04 10:41:37,16.80,16.80,16.80,99.90,907395,32,19964,-75
2020-08-04 10:42:08,16.80,16.80,16.80,99.90,908176,32,19972,-74
2020-08-04 10:42:42,16.90,16.90,16.90,99.90,911494,32,19979,-74
2020-08-04 10:43:16,16.90,16.90,16.90,99.90,908763,32,19934,-73
2020-08-04 10:43:50,17.00,17.00,17.00,99.90,910179,32,20006,-76
2020-08-04 10:44:23,16.90,16.90,16.90,99.90,904585,32,19954,-75
2020-08-04 10:45:05,16.90,16.90,16.90,99.90,902242,32,20353,-75
2020-08-04 10:45:44,16.90,16.90,16.90,99.90,904143,32,19949,-76
2020-08-04 10:46:19,16.80,16.80,16.80,99.90,910341,32,19930,-76
2020-08-04 10:46:51,16.70,16.70,16.70,99.90,909036,32,19941,-75
2020-08-04 10:47:29,16.70,16.70,16.70,99.90,911054,32,19930,-76
2020-08-04 10:48:28,16.70,16.70,16.70,99.90,904291,32,20008,-75
2020-08-04 10:49:02,16.70,16.70,16.70,99.90,898817,32,19946,-75
2020-08-04 10:49:42,16.80,16.80,16.80,99.90,908095,32,19938,-75
2020-08-04 10:50:16,16.80,16.80,16.80,99.90,907543,32,20401,-75
2020-08-04 10:50:50,16.90,16.90,16.90,99.90,907381,32,19934,-76
2020-08-04 10:51:25,17.00,17.00,17.00,99.90,905787,32,20362,-76
2020-08-04 10:52:08,17.10,17.10,17.10,99.90,902518,32,19947,-76
2020-08-04 10:52:44,17.10,17.10,17.10,99.90,906535,32,20349,-77
2020-08-04 10:53:21,17.10,17.10,17.10,99.90,907347,32,20338,-77
2020-08-04 10:53:54,17.10,17.10,17.10,99.90,912952,32,19981,-75
2020-08-04 10:54:28,17.10,17.10,17.10,99.90,910471,32,19977,-76
2020-08-04 10:55:12,17.10,17.10,17.10,99.90,909109,32,19952,-75
2020-08-04 10:55:46,17.20,17.20,17.20,99.90,910211,32,19957,-76
2020-08-04 10:56:22,17.20,17.20,17.20,99.90,912830,32,20018,-76
2020-08-04 10:57:19,17.20,17.20,17.20,99.90,914113,32,19939,-76
2020-08-04 10:57:57,17.30,17.30,17.30,99.90,910730,32,19949,-78
2020-08-04 10:58:52,17.30,17.30,17.30,99.90,910787,32,20293,-78
2020-08-04 10:59:32,17.30,17.30,17.30,99.90,907830,32,19942,-76
2020-08-04 11:00:23,17.40,17.40,17.40,99.90,908147,32,20299,-78
2020-08-04 11:01:26,17.30,17.30,17.30,99.90,910017,32,19969,-79
2020-08-04 11:02:17,17.30,17.30,17.30,99.90,910483,32,19977,-77
2020-08-04 11:02:51,17.20,17.20,17.20,99.90,911838,32,19934,-78
2020-08-04 11:03:25,17.20,17.20,17.20,99.90,913495,32,19934,-77
2020-08-04 11:04:07,17.10,17.10,17.10,99.90,907281,32,19937,-78
2020-08-04 11:04:45,17.10,17.10,17.10,99.90,904174,32,20247,-76
2020-08-04 11:05:21,17.10,17.10,17.10,99.90,904456,32,20227,-76
2020-08-04 11:05:55,17.10,17.10,17.10,99.90,907191,32,19982,-77
2020-08-04 11:06:36,17.00,17.00,17.00,99.90,912074,32,20855,-76
2020-08-04 11:07:19,17.10,17.10,17.10,99.90,910927,32,19989,-77
2020-08-04 11:07:51,17.20,17.20,17.20,99.90,908853,32,19964,-76
2020-08-04 11:08:37,17.20,17.20,17.20,99.90,910638,32,19935,-77
2020-08-04 11:09:42,17.30,17.30,17.30,99.90,910884,32,20346,-77
2020-08-04 11:10:36,17.40,17.40,17.40,99.90,904352,32,19945,-77
2020-08-04 11:11:21,17.50,17.50,17.50,99.90,904633,32,19938,-79
2020-08-04 11:12:04,17.50,17.50,17.50,99.90,906125,32,20062,-78
2020-08-04 11:12:41,17.60,17.60,17.60,99.90,906710,32,20239,-79
2020-08-04 11:14:32,17.80,17.80,17.80,99.90,907945,32,19968,-78
2020-08-04 11:15:31,17.80,17.80,17.80,99.90,904886,32,19938,-77
2020-08-04 11:16:21,17.70,17.70,17.70,99.90,910951,32,20306,-78
2020-08-04 11:16:55,17.80,17.80,17.80,99.90,912932,32,20000,-76
2020-08-04 11:17:32,17.90,17.90,17.90,99.90,910504,32,20361,-79
2020-08-04 11:18:18,17.90,17.90,17.90,99.90,910927,32,20332,-77
2020-08-04 11:18:57,17.80,17.80,17.80,99.90,904042,32,19931,-79
2020-08-04 11:19:31,17.90,17.90,17.90,99.90,907871,32,20291,-76
2020-08-04 11:20:06,18.00,18.00,18.00,99.90,904649,32,19939,-77
2020-08-04 11:21:03,18.00,18.00,18.00,99.90,905627,32,19935,-79
2020-08-04 11:21:54,18.10,18.10,18.10,99.90,910623,32,19941,-78
2020-08-04 11:22:36,18.00,18.00,18.00,99.90,913635,32,19934,-78
2020-08-04 11:23:17,18.10,18.10,18.10,99.90,907433,32,19927,-78
2020-08-04 11:24:00,18.10,18.10,18.10,99.90,908570,32,20002,-77
2020-08-04 11:24:33,18.10,18.10,18.10,99.90,906939,32,20041,-77
2020-08-04 11:25:16,18.10,18.10,18.10,99.90,906767,32,20012,-78
2020-08-04 11:25:51,18.20,18.20,18.20,99.90,902100,32,20277,-78
2020-08-04 11:26:29,18.20,18.20,18.20,99.90,904909,32,19934,-78
2020-08-04 11:27:05,18.20,18.20,18.20,99.90,908851,32,19975,-78
2020-08-04 11:27:44,18.20,18.20,18.20,99.90,908685,32,19934,-78
2020-08-04 11:28:26,18.30,18.30,18.30,99.90,904306,32,20357,-77
2020-08-04 11:29:05,18.40,18.40,18.40,99.90,904586,32,19982,-80
2020-08-04 11:29:41,18.40,18.40,18.40,99.90,904402,32,20303,-78
2020-08-04 11:30:32,18.40,18.40,18.40,99.90,901354,33,19963,-78
2020-08-04 11:31:03,18.40,18.40,18.40,99.90,901933,32,19935,-78
2020-08-04 11:31:36,18.50,18.50,18.50,99.90,907351,32,19930,-79
2020-08-04 11:32:11,18.60,18.60,18.60,99.90,912935,32,20313,-80
2020-08-04 11:32:43,18.50,18.50,18.50,99.90,914057,32,19945,-80
2020-08-04 11:33:15,18.60,18.60,18.60,99.90,913617,32,20254,-77
2020-08-04 11:33:51,18.60,18.60,18.60,99.90,914245,32,19941,-78
2020-08-04 11:34:28,18.70,18.70,18.70,99.90,914871,32,19952,-76
2020-08-04 11:35:08,18.70,18.70,18.70,99.90,910250,32,19933,-77
2020-08-04 11:35:45,18.60,18.60,18.60,99.90,907905,32,20262,-80
2020-08-04 11:36:19,18.60,18.60,18.60,99.90,904180,32,19934,-78
2020-08-04 11:36:57,18.60,18.60,18.60,99.90,903779,32,19974,-80
2020-08-04 11:37:31,18.70,18.70,18.70,99.90,906427,32,19949,-79
2020-08-04 11:38:31,18.70,18.70,18.70,99.90,907811,32,20315,-79
2020-08-04 11:39:08,18.60,18.60,18.60,99.90,898123,32,19935,-79
2020-08-04 11:39:44,18.60,18.60,18.60,99.90,906981,32,19945,-79
2020-08-04 11:40:23,18.70,18.70,18.70,99.90,908160,32,20350,-79
2020-08-04 11:41:05,18.70,18.70,18.70,99.90,911023,32,19948,-79
2020-08-04 11:41:39,18.50,18.50,18.50,99.90,912162,32,19980,-79
2020-08-04 11:42:13,18.30,18.30,18.30,99.90,912251,32,19989,-79
2020-08-04 11:42:46,18.10,18.10,18.10,99.90,912648,32,20326,-79
2020-08-04 11:43:23,18.10,18.10,18.10,99.90,911591,32,20383,-78
2020-08-04 11:43:56,18.20,18.20,18.20,99.90,912626,32,20328,-78
2020-08-04 11:44:30,18.30,18.30,18.30,99.90,914689,32,19949,-77
2020-08-04 11:45:03,18.30,18.30,18.30,99.90,908574,32,19943,-79
2020-08-04 11:45:36,18.40,18.40,18.40,99.90,907641,32,19972,-78
2020-08-04 11:46:10,18.40,18.40,18.40,99.90,908436,32,19981,-78
2020-08-04 11:46:44,18.40,18.40,18.40,99.90,905792,32,19959,-77
2020-08-04 11:47:22,18.40,18.40,18.40,99.90,910010,32,20401,-77
2020-08-04 11:47:55,18.40,18.40,18.40,99.90,909985,32,19981,-77
2020-08-04 11:48:30,18.40,18.40,18.40,99.90,904870,32,19984,-77
2020-08-04 11:49:04,18.40,18.40,18.40,99.90,904803,32,19974,-79
2020-08-04 11:49:40,18.40,18.40,18.40,99.90,905315,32,19953,-78
2020-08-04 11:50:17,18.30,18.30,18.30,99.90,909528,32,19949,-77
2020-08-04 11:50:48,18.10,18.10,18.10,99.90,910979,32,20385,-78
2020-08-04 11:51:26,18.10,18.10,18.10,99.90,910820,32,19942,-77
2020-08-04 11:52:16,18.00,18.00,18.00,99.90,910213,32,19926,-77
2020-08-04 11:52:50,18.00,18.00,18.00,99.90,910937,32,20384,-80
2020-08-04 11:53:24,18.00,18.00,18.00,99.90,908196,32,19954,-79
2020-08-04 11:53:55,18.00,18.00,18.00,99.90,916302,32,20283,-79
2020-08-04 11:54:27,18.10,18.10,18.10,99.90,913273,32,19930,-79
2020-08-04 11:55:10,18.00,18.00,18.00,99.90,912303,32,19949,-79
2020-08-04 11:55:43,18.00,18.00,18.00,99.90,914111,32,19963,-79
2020-08-04 11:56:22,18.10,18.10,18.10,99.90,915898,32,19971,-79
2020-08-04 11:56:56,18.10,18.10,18.10,99.90,912406,32,19994,-79
2020-08-04 11:57:35,18.10,18.10,18.10,99.90,909577,32,20322,-79
2020-08-04 11:58:12,18.10,18.10,18.10,99.90,910046,32,19938,-79
2020-08-04 11:58:45,18.20,18.20,18.20,99.90,910292,32,19956,-79
2020-08-04 11:59:19,18.30,18.30,18.30,99.90,916590,32,19947,-79
2020-08-04 11:59:50,18.30,18.30,18.30,99.90,917008,32,20336,-79
2020-08-04 12:00:32,18.20,18.20,18.20,99.90,913277,32,19933,-79
2020-08-04 12:01:09,18.20,18.20,18.20,99.90,910992,32,20368,-80
2020-08-04 12:01:43,18.10,18.10,18.10,99.90,909515,32,19934,-79
2020-08-04 12:02:17,18.20,18.20,18.20,99.90,912161,32,20273,-80
2020-08-04 12:02:48,18.20,18.20,18.20,99.90,911327,32,19981,-79
2020-08-04 12:03:25,18.10,18.10,18.10,99.90,913580,32,19941,-79
2020-08-04 12:04:01,18.00,18.00,18.00,99.90,913246,32,19965,-79
2020-08-04 12:04:36,17.80,17.80,17.80,99.90,909492,32,19933,-78
2020-08-04 12:05:15,17.60,17.60,17.60,99.90,911607,32,20036,-79
2020-08-04 12:05:45,17.50,17.50,17.50,99.90,910052,32,20310,-79
2020-08-04 12:06:21,17.60,17.60,17.60,99.90,906826,32,19943,-79
2020-08-04 12:07:03,17.50,17.50,17.50,99.90,910070,32,19930,-79
2020-08-04 12:07:38,17.50,17.50,17.50,99.90,908292,32,19930,-79
2020-08-04 12:08:13,17.60,17.60,17.60,99.90,906233,32,19957,-79
2020-08-04 12:08:45,17.60,17.60,17.60,99.90,909977,32,19954,-79
2020-08-04 12:09:19,17.50,17.50,17.50,99.90,906787,32,19954,-79
2020-08-04 12:09:58,17.40,17.40,17.40,99.90,910446,32,19930,-79
2020-08-04 12:10:51,17.40,17.40,17.40,99.90,915411,32,19976,-79
2020-08-04 12:11:24,17.30,17.30,17.30,99.90,914444,32,20347,-79
2020-08-04 12:11:58,17.30,17.30,17.30,99.90,911765,32,19983,-79
2020-08-04 12:12:37,17.30,17.30,17.30,99.90,908234,32,20271,-78
2020-08-04 12:13:30,17.20,17.20,17.20,99.90,910584,32,19926,-78
2020-08-04 12:14:01,17.10,17.10,17.10,99.90,905717,32,19935,-78
2020-08-04 12:14:35,17.10,17.10,17.10,99.90,908968,32,19929,-78
2020-08-04 12:15:08,17.00,17.00,17.00,99.90,911559,32,20290,-78
2020-08-04 12:15:42,17.00,17.00,17.00,99.90,909771,32,19934,-78
2020-08-04 12:16:18,16.90,16.90,16.90,99.90,909071,32,20407,-79
2020-08-04 12:16:52,16.80,16.80,16.80,99.90,909138,32,20006,-79
2020-08-04 12:17:27,16.80,16.80,16.80,99.90,906354,32,19954,-77
2020-08-04 12:18:02,16.70,16.70,16.70,99.90,907351,32,19938,-77
2020-08-04 12:18:34,16.70,16.70,16.70,99.90,907334,32,19949,-77
2020-08-04 12:19:10,16.70,16.70,16.70,99.90,907193,32,19931,-79
2020-08-04 12:19:46,16.60,16.60,16.60,99.90,904710,32,20363,-78
2020-08-04 12:20:19,16.50,16.50,16.50,99.90,909725,32,19934,-79
2020-08-04 12:20:59,16.40,16.40,16.40,99.90,908720,32,20311,-79
2020-08-04 12:21:34,16.30,16.30,16.30,99.90,908914,32,20307,-78
2020-08-04 12:22:26,16.20,16.20,16.20,99.90,912193,32,20371,-78
2020-08-04 12:23:04,16.00,16.00,16.00,99.90,913991,32,19977,-75
2020-08-04 12:23:41,15.80,15.80,15.80,99.90,907628,32,20354,-76
2020-08-04 12:24:15,15.70,15.70,15.70,99.90,908096,32,19963,-77
2020-08-04 12:24:49,15.50,15.50,15.50,99.90,910015,32,20362,-77
2020-08-04 12:25:23,15.40,15.40,15.40,99.90,911303,32,19980,-76
2020-08-04 12:25:57,15.40,15.40,15.40,99.90,914416,32,19997,-76
2020-08-04 12:26:31,15.20,15.20,15.20,99.90,910712,32,19977,-75
2020-08-04 12:27:14,15.20,15.20,15.20,99.90,910909,32,20060,-78
2020-08-04 12:27:52,15.10,15.10,15.10,99.90,914561,32,19933,-75
2020-08-04 12:28:31,15.00,15.00,15.00,99.90,910877,32,19963,-76
2020-08-04 12:29:10,15.00,15.00,15.00,99.90,907969,32,19938,-75
2020-08-04 12:29:47,14.80,14.80,14.80,99.90,904777,32,19942,-75
2020-08-04 12:30:30,14.80,14.80,14.80,99.90,909677,32,19938,-75
2020-08-04 12:31:06,14.70,14.70,14.70,99.90,910829,32,20346,-77
2020-08-04 12:31:40,14.70,14.70,14.70,99.90,908043,32,19972,-77
2020-08-04 12:32:13,14.70,14.70,14.70,99.90,906539,32,19935,-77
2020-08-04 12:32:49,14.70,14.70,14.70,99.90,909540,32,19972,-77
2020-08-04 12:33:22,14.60,14.60,14.60,99.90,911983,32,19956,-77
2020-08-04 12:33:56,14.60,14.60,14.60,99.90,914616,32,19941,-77
2020-08-04 12:34:33,14.50,14.50,14.50,99.90,914283,32,19991,-76
2020-08-04 12:35:08,14.50,14.50,14.50,99.90,911119,32,19930,-77
2020-08-04 12:35:50,14.50,14.50,14.50,99.90,911243,32,20016,-77
2020-08-04 12:36:31,14.50,14.50,14.50,99.90,908078,32,19977,-77
2020-08-04 12:37:05,14.50,14.50,14.50,99.90,907496,32,19930,-77
2020-08-04 12:37:38,14.50,14.50,14.50,99.90,908041,32,19954,-77
2020-08-04 12:38:09,14.50,14.50,14.50,99.90,907844,32,19941,-77
2020-08-04 12:38:43,14.50,14.50,14.50,99.90,912186,32,19944,-77
2020-08-04 12:39:18,14.50,14.50,14.50,99.90,914425,32,20297,-76
2020-08-04 12:39:57,14.40,14.40,14.40,99.90,915195,32,19933,-75
2020-08-04 12:40:32,14.40,14.40,14.40,99.90,907958,32,19935,-76
2020-08-04 12:41:04,14.40,14.40,14.40,99.90,904459,32,19985,-75
2020-08-04 12:41:42,14.30,14.30,14.30,99.90,904587,32,19974,-75
2020-08-04 12:42:16,14.30,14.30,14.30,99.90,909467,32,19939,-75
2020-08-04 12:42:50,14.30,14.30,14.30,99.90,908288,32,19978,-75
2020-08-04 12:43:23,14.30,14.30,14.30,99.90,907577,32,19984,-76
2020-08-04 12:43:56,14.30,14.30,14.30,99.90,907669,32,19934,-76
2020-08-04 12:44:27,14.30,14.30,14.30,99.90,902848,32,19993,-76
2020-08-04 12:44:58,14.30,14.30,14.30,99.90,904765,32,19964,-75
2020-08-04 12:45:31,14.30,14.30,14.30,99.90,904948,32,19939,-76
2020-08-04 12:46:04,14.30,14.30,14.30,99.90,903012,32,19947,-77
2020-08-04 12:46:41,14.30,14.30,14.30,99.90,907337,32,19942,-75
2020-08-04 12:47:23,14.20,14.20,14.20,99.90,904502,32,19994,-76
2020-08-04 12:47:57,14.20,14.20,14.20,99.90,907050,32,20261,-77
2020-08-04 12:48:28,14.20,14.20,14.20,99.90,906759,32,19953,-76
2020-08-04 12:49:05,14.20,14.20,14.20,99.90,908204,32,19938,-76
2020-08-04 12:49:41,14.20,14.20,14.20,99.90,911415,32,20300,-76
2020-08-04 12:50:22,14.30,14.30,14.30,99.90,907701,32,19938,-76
2020-08-04 12:50:55,14.30,14.30,14.30,99.90,906963,32,19946,-76
2020-08-04 12:51:46,14.40,14.40,14.40,99.90,904614,32,20388,-76
2020-08-04 12:52:24,14.40,14.40,14.40,99.90,907244,32,19938,-76
2020-08-04 12:53:01,14.50,14.50,14.50,99.90,907943,32,19968,-76
2020-08-04 12:53:45,14.50,14.50,14.50,99.90,904671,32,20254,-76
2020-08-04 12:54:18,14.40,14.40,14.40,99.90,906496,32,20354,-76
2020-08-04 12:54:51,14.40,14.40,14.40,99.90,910052,32,20360,-77
2020-08-04 12:55:25,14.40,14.40,14.40,99.90,912720,32,19960,-76
2020-08-04 12:55:55,14.50,14.50,14.50,99.90,911190,32,20000,-76
2020-08-04 12:56:32,14.40,14.40,14.40,99.90,914680,32,19976,-76
2020-08-04 12:57:05,14.50,14.50,14.50,99.90,911955,32,20005,-76
2020-08-04 12:57:38,14.50,14.50,14.50,99.90,908624,32,20341,-76
2020-08-04 12:58:12,14.50,14.50,14.50,99.90,908986,32,20317,-76
2020-08-04 12:58:45,14.50,14.50,14.50,99.90,908136,32,19937,-76
2020-08-04 12:59:18,14.60,14.60,14.60,99.90,910310,32,20390,-76
2020-08-04 12:59:50,14.60,14.60,14.60,99.90,908057,32,19939,-77
2020-08-04 13:00:34,14.60,14.60,14.60,99.90,909337,32,19942,-76
2020-08-04 13:01:07,14.60,14.60,14.60,99.90,911216,32,19933,-76
2020-08-04 13:01:41,14.70,14.70,14.70,99.90,907683,32,19934,-76
2020-08-04 13:02:25,14.80,14.80,14.80,99.90,911419,32,20231,-77
2020-08-04 13:02:58,14.80,14.80,14.80,99.90,911077,32,19930,-76
2020-08-04 13:03:55,14.80,14.80,14.80,99.90,907917,32,19969,-76
2020-08-04 13:04:29,14.80,14.80,14.80,99.90,903492,32,19926,-76
2020-08-04 13:05:08,14.90,14.90,14.90,99.90,904885,32,19931,-76
2020-08-04 13:05:43,14.90,14.90,14.90,99.90,907471,32,20296,-76
2020-08-04 13:06:16,14.90,14.90,14.90,99.90,903342,32,20284,-76
2020-08-04 13:06:50,15.00,15.00,15.00,99.90,907793,32,20297,-76
2020-08-04 13:07:31,15.10,15.10,15.10,99.90,904725,32,20238,-76
2020-08-04 13:08:21,15.10,15.10,15.10,99.90,905202,32,19946,-76
2020-08-04 13:08:58,15.20,15.20,15.20,99.90,911118,32,19934,-76
2020-08-04 13:09:37,15.20,15.20,15.20,99.90,910949,32,20301,-76
2020-08-04 13:10:12,15.30,15.30,15.30,99.90,914213,32,19988,-76
2020-08-04 13:10:48,15.40,15.40,15.40,99.90,910879,32,20536,-76
2020-08-04 13:11:24,15.40,15.40,15.40,99.90,912946,32,19954,-76
2020-08-04 13:11:57,15.50,15.50,15.50,99.90,914112,32,19929,-76
2020-08-04 13:12:33,15.60,15.60,15.60,99.90,911352,32,19964,-77
2020-08-04 13:13:06,15.50,15.50,15.50,99.90,913935,32,19936,-77
2020-08-04 13:13:39,15.60,15.60,15.60,99.90,910977,32,19952,-76
2020-08-04 13:14:10,15.70,15.70,15.70,99.90,910952,32,19949,-76
2020-08-04 13:14:40,15.70,15.70,15.70,99.90,910955,32,20338,-76
2020-08-04 13:15:17,15.80,15.80,15.80,99.90,914319,32,19985,-76
2020-08-04 13:15:53,15.90,15.90,15.90,99.90,914132,32,20280,-76
2020-08-04 13:16:28,15.90,15.90,15.90,99.90,909397,32,19981,-77
2020-08-04 13:17:19,15.90,15.90,15.90,99.90,904225,32,19931,-77
2020-08-04 13:17:53,16.00,16.00,16.00,99.90,904017,32,20335,-77
2020-08-04 13:18:26,16.10,16.10,16.10,99.90,909967,32,19946,-76
2020-08-04 13:19:03,16.10,16.10,16.10,99.90,913429,32,19954,-78
2020-08-04 13:19:39,16.10,16.10,16.10,99.90,911048,32,19975,-77
2020-08-04 13:20:16,16.20,16.20,16.20,99.90,904621,32,19949,-77
2020-08-04 13:20:47,16.30,16.30,16.30,99.90,903616,32,20306,-77
2020-08-04 13:21:17,16.30,16.30,16.30,99.90,906281,32,19969,-77
2020-08-04 13:21:55,16.30,16.30,16.30,99.90,908715,32,20279,-78
2020-08-04 13:22:40,16.30,16.30,16.30,99.90,914067,32,19938,-78
2020-08-04 13:23:17,16.30,16.30,16.30,99.90,910779,32,19934,-77
2020-08-04 13:23:50,16.30,16.30,16.30,99.90,910674,32,19934,-78
2020-08-04 13:24:23,16.30,16.30,16.30,99.90,910730,32,20002,-78
2020-08-04 13:24:57,16.40,16.40,16.40,99.90,909079,32,20341,-77
2020-08-04 13:25:30,16.40,16.40,16.40,99.90,907796,32,19930,-79
2020-08-04 13:26:04,16.40,16.40,16.40,99.90,908399,32,20285,-79
2020-08-04 13:26:38,16.30,16.30,16.30,99.90,905477,32,19950,-77
2020-08-04 13:27:18,16.30,16.30,16.30,99.90,908882,32,19962,-79
2020-08-04 13:27:50,16.20,16.20,16.20,99.90,910796,32,19934,-76
2020-08-04 13:28:22,16.10,16.10,16.10,99.90,909442,32,19945,-77
2020-08-04 13:28:53,16.00,16.00,16.00,99.90,907721,32,20399,-76
2020-08-04 13:29:26,15.90,15.90,15.90,99.90,908211,32,19971,-79
2020-08-04 13:29:58,15.90,15.90,15.90,99.90,912069,32,19941,-78
2020-08-04 13:30:31,15.80,15.80,15.80,99.90,913587,32,19934,-78
2020-08-04 13:31:06,15.80,15.80,15.80,99.90,913975,32,19989,-78
2020-08-04 13:31:40,15.70,15.70,15.70,99.90,908924,32,19930,-77
2020-08-04 13:32:13,15.70,15.70,15.70,99.90,904590,32,19931,-79
2020-08-04 13:32:44,15.60,15.60,15.60,99.90,903872,32,19964,-77
2020-08-04 13:33:17,15.60,15.60,15.60,99.90,906833,32,19972,-77
2020-08-04 13:33:49,15.60,15.60,15.60,99.90,910942,32,20310,-77
2020-08-04 13:34:22,15.60,15.60,15.60,99.90,913687,32,19953,-77
2020-08-04 13:34:53,15.50,15.50,15.50,99.90,915588,32,19945,-77
2020-08-04 13:35:27,15.50,15.50,15.50,99.90,907552,32,19950,-77
2020-08-04 13:36:01,15.40,15.40,15.40,99.90,908691,32,19934,-78
2020-08-04 13:36:33,15.40,15.40,15.40,99.90,914173,32,19983,-78
2020-08-04 13:37:06,15.40,15.40,15.40,99.90,912861,32,19938,-78
2020-08-04 13:37:37,15.30,15.30,15.30,99.90,913941,32,19993,-77
2020-08-04 13:38:10,15.40,15.40,15.40,99.90,910963,32,19950,-77
2020-08-04 13:38:47,15.40,15.40,15.40,99.90,910287,32,19942,-78
2020-08-04 13:39:26,15.40,15.40,15.40,99.90,912024,32,19968,-78
2020-08-04 13:39:56,15.50,15.50,15.50,99.90,912303,32,20290,-78
2020-08-04 13:40:46,15.50,15.50,15.50,99.90,904280,32,19958,-78
2020-08-04 13:41:31,15.50,15.50,15.50,99.90,907697,32,20251,-78
2020-08-04 13:42:07,15.50,15.50,15.50,99.90,908959,32,20509,-77
2020-08-04 13:42:39,15.70,15.70,15.70,99.90,914107,32,19963,-77
2020-08-04 13:43:21,15.70,15.70,15.70,99.90,914271,32,19948,-77
2020-08-04 13:44:01,15.70,15.70,15.70,99.90,913097,32,19938,-77
2020-08-04 13:44:52,15.70,15.70,15.70,99.90,916336,32,19968,-77
2020-08-04 13:45:25,15.80,15.80,15.80,99.90,914099,32,20319,-84
2020-08-04 13:45:56,15.80,15.80,15.80,99.90,917429,32,20001,-77
2020-08-04 13:46:29,15.80,15.80,15.80,99.90,917022,32,19956,-76
2020-08-04 13:47:00,15.90,15.90,15.90,99.90,909941,32,19944,-76
2020-08-04 13:47:34,15.90,15.90,15.90,99.90,910207,32,19930,-76
2020-08-04 13:48:08,15.90,15.90,15.90,99.90,910957,32,19987,-76
2020-08-04 13:48:39,16.00,16.00,16.00,99.90,911412,32,19962,-76
2020-08-04 13:49:13,16.10,16.10,16.10,99.90,910782,32,19944,-75
2020-08-04 13:49:53,16.20,16.20,16.20,99.90,912422,32,20066,-74
2020-08-04 13:50:23,16.20,16.20,16.20,99.90,917162,32,19936,-77
2020-08-04 13:51:03,16.30,16.30,16.30,99.90,917259,32,20360,-76
2020-08-04 13:51:38,16.20,16.20,16.20,99.90,914153,32,19979,-76
2020-08-04 13:52:11,16.20,16.20,16.20,99.90,912129,32,20314,-77
2020-08-04 13:52:46,16.20,16.20,16.20,99.90,910998,32,19931,-77
2020-08-04 13:53:23,16.30,16.30,16.30,99.90,909119,32,20432,-76
2020-08-04 13:53:56,16.30,16.30,16.30,99.90,908859,32,19972,-76
2020-08-04 13:54:27,16.40,16.40,16.40,99.90,905728,32,19938,-76
2020-08-04 13:55:00,16.40,16.40,16.40,99.90,902311,32,20342,-76
2020-08-04 13:55:34,16.40,16.40,16.40,99.90,905679,32,20004,-80
2020-08-04 13:56:08,16.50,16.50,16.50,99.90,904626,32,19931,-80
2020-08-04 13:56:41,16.40,16.40,16.40,99.90,906829,32,19949,-79
2020-08-04 13:57:15,16.50,16.50,16.50,99.90,908932,32,19938,-80
2020-08-04 13:57:46,16.50,16.50,16.50,99.90,912175,32,20322,-79
2020-08-04 13:58:20,16.50,16.50,16.50,99.90,911375,32,19993,-80
2020-08-04 13:58:54,16.40,16.40,16.40,99.90,905270,32,19942,-80
2020-08-04 13:59:31,16.40,16.40,16.40,99.90,904602,32,19931,-80
2020-08-04 14:00:24,16.50,16.50,16.50,99.90,899828,33,19973,-80
2020-08-04 14:01:04,16.50,16.50,16.50,99.90,907662,32,20005,-79
2020-08-04 14:02:01,16.50,16.50,16.50,99.90,909635,32,21085,-77
2020-08-04 14:02:36,16.50,16.50,16.50,99.90,914442,32,19989,-78
2020-08-04 14:03:32,16.50,16.50,16.50,99.90,913224,32,19949,-78
2020-08-04 14:04:12,16.50,16.50,16.50,99.90,910771,32,19937,-78
2020-08-04 14:04:46,16.60,16.60,16.60,99.90,914822,32,19937,-77
2020-08-04 14:05:25,16.50,16.50,16.50,99.90,913781,32,19965,-80
2020-08-04 14:05:59,16.50,16.50,16.50,99.90,912786,32,20305,-80
2020-08-04 14:06:39,16.40,16.40,16.40,99.90,916926,32,19952,-79
2020-08-04 14:07:14,16.40,16.40,16.40,99.90,913546,32,19945,-80
2020-08-04 14:07:49,16.30,16.30,16.30,99.90,910997,32,19952,-81
2020-08-04 14:08:22,16.30,16.30,16.30,99.90,909429,32,19944,-80
2020-08-04 14:09:05,16.30,16.30,16.30,99.90,910056,32,19942,-80
2020-08-04 14:09:36,16.30,16.30,16.30,99.90,912797,32,20296,-77
2020-08-04 14:10:14,16.30,16.30,16.30,99.90,914311,32,19930,-78
2020-08-04 14:10:48,16.40,16.40,16.40,99.90,917448,32,19967,-79
2020-08-04 14:11:22,16.40,16.40,16.40,99.90,913231,32,20537,-78
2020-08-04 14:11:56,16.40,16.40,16.40,99.90,914229,32,19937,-79
2020-08-04 14:12:28,16.50,16.50,16.50,99.90,915100,32,19929,-78
2020-08-04 14:13:03,16.40,16.40,16.40,99.90,917262,32,19933,-79
2020-08-04 14:13:37,16.40,16.40,16.40,99.90,916613,32,20009,-79
2020-08-04 14:14:12,16.40,16.40,16.40,99.90,914062,32,20352,-81
2020-08-04 14:14:45,16.40,16.40,16.40,99.90,914168,32,19981,-80
2020-08-04 14:15:18,16.40,16.40,16.40,99.90,911915,32,20274,-77
2020-08-04 14:15:48,16.40,16.40,16.40,99.90,911688,32,20342,-81
2020-08-04 14:16:22,16.40,16.40,16.40,99.90,913185,32,20020,-81
2020-08-04 14:16:56,16.40,16.40,16.40,99.90,909348,32,20312,-78
2020-08-04 14:17:32,16.40,16.40,16.40,99.90,912336,32,20031,-79
2020-08-04 14:18:06,16.40,16.40,16.40,99.90,915521,32,19956,-79
2020-08-04 14:18:40,16.40,16.40,16.40,99.90,913753,32,20288,-78
2020-08-04 14:19:17,16.50,16.50,16.50,99.90,911609,32,19956,-78
2020-08-04 14:19:55,16.50,16.50,16.50,99.90,905661,32,19934,-78
2020-08-04 14:20:29,16.60,16.60,16.60,99.90,906482,32,19931,-79
2020-08-04 14:21:05,16.60,16.60,16.60,99.90,904547,32,19942,-79
2020-08-04 14:21:45,16.60,16.60,16.60,99.90,904185,32,19986,-79
2020-08-04 14:22:42,16.60,16.60,16.60,99.90,908424,32,20344,-79
2020-08-04 14:23:19,16.50,16.50,16.50,99.90,909740,32,19945,-79
2020-08-04 14:23:53,16.40,16.40,16.40,99.90,910455,32,19976,-79
2020-08-04 14:24:36,16.40,16.40,16.40,99.90,904469,32,19985,-80
2020-08-04 14:25:10,16.40,16.40,16.40,99.90,907596,32,20394,-80
2020-08-04 14:25:44,16.40,16.40,16.40,99.90,911746,32,19985,-79
2020-08-04 14:26:18,16.50,16.50,16.50,99.90,913043,32,20327,-79
2020-08-04 14:26:52,16.50,16.50,16.50,99.90,915122,32,19993,-80
2020-08-04 14:27:24,16.40,16.40,16.40,99.90,912226,32,19955,-79
2020-08-04 14:27:59,16.40,16.40,16.40,99.90,912981,32,20000,-79
2020-08-04 14:28:33,16.40,16.40,16.40,99.90,913055,32,20375,-79
2020-08-04 14:29:06,16.40,16.40,16.40,99.90,910543,32,19934,-79
2020-08-04 14:29:40,16.40,16.40,16.40,99.90,915379,32,20355,-80
2020-08-04 14:30:17,16.40,16.40,16.40,99.90,911724,32,19940,-79
2020-08-04 14:30:48,16.40,16.40,16.40,99.90,910028,32,19949,-79
2020-08-04 14:31:27,16.40,16.40,16.40,99.90,906022,32,20333,-79
2020-08-04 14:32:06,16.50,16.50,16.50,99.90,905863,32,20366,-80
2020-08-04 14:32:44,16.40,16.40,16.40,99.90,904330,32,20311,-78
2020-08-04 14:33:16,16.40,16.40,16.40,99.90,908084,32,19971,-79
2020-08-04 14:33:47,16.30,16.30,16.30,99.90,910657,32,20228,-80
2020-08-04 14:34:23,16.30,16.30,16.30,99.90,915443,32,19971,-77
2020-08-04 14:35:01,16.30,16.30,16.30,99.90,914028,32,19978,-77
2020-08-04 14:35:32,16.20,16.20,16.20,99.90,910696,32,19957,-79
2020-08-04 14:36:08,16.30,16.30,16.30,99.90,910631,32,19994,-79
2020-08-04 14:36:58,16.20,16.20,16.20,99.90,910903,32,20006,-79
2020-08-04 14:37:29,16.20,16.20,16.20,99.90,913288,32,19926,-79
2020-08-04 14:38:20,16.30,16.30,16.30,99.90,908902,32,20340,-79
2020-08-04 14:38:54,16.30,16.30,16.30,99.90,908460,32,19926,-79
2020-08-04 14:39:27,16.30,16.30,16.30,99.90,907031,32,19934,-76
2020-08-04 14:40:19,16.40,16.40,16.40,99.90,910290,32,19963,-77
2020-08-04 14:41:01,16.40,16.40,16.40,99.90,907411,32,19930,-76
2020-08-04 14:41:35,16.50,16.50,16.50,99.90,913403,32,19998,-76
2020-08-04 14:42:17,16.50,16.50,16.50,99.90,910793,32,19979,-79
2020-08-04 14:42:52,16.60,16.60,16.60,99.90,910804,32,19937,-78
2020-08-04 14:43:28,16.60,16.60,16.60,99.90,907874,32,19934,-78
2020-08-04 14:44:02,16.70,16.70,16.70,99.90,907899,32,19935,-78
2020-08-04 14:44:33,16.70,16.70,16.70,99.90,905823,32,19964,-77
2020-08-04 14:45:18,16.70,16.70,16.70,99.90,905476,32,20392,-78
2020-08-04 14:45:51,16.70,16.70,16.70,99.90,906475,32,19935,-84
2020-08-04 14:46:25,16.70,16.70,16.70,99.90,906294,32,20290,-86
2020-08-04 14:47:01,16.60,16.60,16.60,99.90,910056,32,19963,-78
2020-08-04 14:47:36,16.50,16.50,16.50,99.90,911959,32,20363,-81
2020-08-04 14:48:13,16.50,16.50,16.50,99.90,910948,32,20298,-79
2020-08-04 14:48:46,16.50,16.50,16.50,99.90,910997,32,19945,-79
2020-08-04 14:49:20,16.60,16.60,16.60,99.90,908750,32,20437,-81
2020-08-04 14:50:04,16.60,16.60,16.60,99.90,911839,32,19994,-80
2020-08-04 14:50:47,16.70,16.70,16.70,99.90,914240,32,19934,-79
2020-08-04 14:51:22,16.60,16.60,16.60,99.90,917084,32,20017,-79
2020-08-04 14:51:55,16.60,16.60,16.60,99.90,913998,32,20001,-79
2020-08-04 14:52:28,16.60,16.60,16.60,99.90,913753,32,20291,-80
2020-08-04 14:52:59,16.60,16.60,16.60,99.90,907443,32,19953,-80
2020-08-04 14:53:29,16.70,16.70,16.70,99.90,908123,32,20336,-80
2020-08-04 14:54:05,16.70,16.70,16.70,99.90,910532,32,19934,-81
2020-08-04 14:54:41,16.70,16.70,16.70,99.90,911244,32,19949,-80
2020-08-04 14:55:19,16.80,16.80,16.80,99.90,914885,32,20269,-80
2020-08-04 14:55:50,16.80,16.80,16.80,99.90,915210,32,20265,-78
2020-08-04 14:56:28,16.70,16.70,16.70,99.90,914016,32,19934,-79
2020-08-04 14:57:07,16.70,16.70,16.70,99.90,914313,32,19948,-80
2020-08-04 14:57:42,16.60,16.60,16.60,99.90,913799,32,19937,-80
2020-08-04 14:58:26,16.60,16.60,16.60,99.90,914167,32,19937,-79
2020-08-04 14:58:58,16.60,16.60,16.60,99.90,914187,32,20324,-80
2020-08-04 14:59:50,16.60,16.60,16.60,99.90,913984,32,20330,-79
2020-08-04 15:00:35,16.60,16.60,16.60,99.90,917245,32,19930,-80
2020-08-04 15:01:12,16.40,16.40,16.40,99.90,910804,32,19963,-79
2020-08-04 15:01:43,16.40,16.40,16.40,99.90,911048,32,19975,-80
2020-08-04 15:02:29,16.40,16.40,16.40,99.90,904314,32,20004,-80
2020-08-04 15:03:02,16.50,16.50,16.50,99.90,908981,32,19990,-79
2020-08-04 15:03:53,16.50,16.50,16.50,99.90,905697,32,19939,-80
2020-08-04 15:04:27,16.50,16.50,16.50,99.90,906775,32,19977,-79
2020-08-04 15:04:59,16.60,16.60,16.60,99.90,910274,32,19946,-79
2020-08-04 15:05:30,16.50,16.50,16.50,99.90,915532,32,19966,-80
2020-08-04 15:06:20,16.50,16.50,16.50,99.90,917051,32,20311,-79
2020-08-04 15:07:00,16.50,16.50,16.50,99.90,910565,32,20391,-79
2020-08-04 15:07:33,16.50,16.50,16.50,99.90,910681,32,20000,-80
2020-08-04 15:08:04,16.60,16.60,16.60,99.90,907636,32,19942,-79
2020-08-04 15:08:37,16.60,16.60,16.60,99.90,910027,32,20289,-79
2020-08-04 15:09:14,16.60,16.60,16.60,99.90,910847,32,19938,-80
2020-08-04 15:09:57,16.70,16.70,16.70,99.90,905304,32,20283,-79
2020-08-04 15:10:36,16.80,16.80,16.80,99.90,909577,32,20447,-79
2020-08-04 15:11:12,16.80,16.80,16.80,99.90,907283,32,19965,-79
2020-08-04 15:11:45,16.90,16.90,16.90,99.90,910278,32,19948,-79
2020-08-04 15:12:22,16.90,16.90,16.90,99.90,908963,32,19945,-79
2020-08-04 15:12:55,16.90,16.90,16.90,99.90,909020,32,19945,-79
2020-08-04 15:13:29,17.00,17.00,17.00,99.90,909972,32,19934,-80
2020-08-04 15:14:07,17.00,17.00,17.00,99.90,910212,32,19945,-79
2020-08-04 15:14:38,17.00,17.00,17.00,99.90,909066,32,19972,-79
2020-08-04 15:15:11,17.10,17.10,17.10,99.90,908688,32,19938,-80
2020-08-04 15:15:47,17.10,17.10,17.10,99.90,907761,32,19946,-79
2020-08-04 15:16:30,17.10,17.10,17.10,99.90,908951,32,19949,-79
2020-08-04 15:17:05,17.20,17.20,17.20,99.90,907593,32,20357,-79
2020-08-04 15:17:38,17.10,17.10,17.10,99.90,913277,32,19991,-80
2020-08-04 15:18:10,17.10,17.10,17.10,99.90,910434,32,19942,-79
2020-08-04 15:18:44,17.20,17.20,17.20,99.90,905682,32,20306,-80
2020-08-04 15:19:20,17.20,17.20,17.20,99.90,908209,32,20270,-80
2020-08-04 15:19:54,17.20,17.20,17.20,99.90,912218,32,20010,-80
2020-08-04 15:20:27,17.20,17.20,17.20,99.90,912316,32,20398,-80
2020-08-04 15:20:59,17.30,17.30,17.30,99.90,910663,32,19941,-79
2020-08-04 15:21:50,17.30,17.30,17.30,99.90,907765,32,20322,-79
2020-08-04 15:22:24,17.30,17.30,17.30,99.90,909908,32,20412,-79
2020-08-04 15:22:57,17.30,17.30,17.30,99.90,910919,32,19926,-79
2020-08-04 15:23:35,17.30,17.30,17.30,99.90,910471,32,19930,-79
2020-08-04 15:24:08,17.30,17.30,17.30,99.90,912504,32,19945,-79
2020-08-04 15:24:41,17.40,17.40,17.40,99.90,911740,32,19930,-80
2020-08-04 15:25:35,17.40,17.40,17.40,99.90,910406,32,19980,-79
2020-08-04 15:26:09,17.40,17.40,17.40,99.90,901342,32,19928,-79
2020-08-04 15:26:42,17.50,17.50,17.50,99.90,910748,32,20337,-80
2020-08-04 15:27:17,17.60,17.60,17.60,99.90,915028,32,19930,-79
2020-08-04 15:27:50,17.70,17.70,17.70,99.90,911518,32,20364,-80
2020-08-04 15:28:25,17.70,17.70,17.70,99.90,911455,32,19967,-80
2020-08-04 15:29:04,17.80,17.80,17.80,99.90,910444,32,20261,-79
2020-08-04 15:29:56,17.60,17.60,17.60,99.90,912409,32,19999,-79
2020-08-04 15:30:30,17.60,17.60,17.60,99.90,913581,32,19956,-79
2020-08-04 15:31:02,17.70,17.70,17.70,99.90,910684,32,19995,-79
2020-08-04 15:31:35,17.80,17.80,17.80,99.90,910340,32,20310,-79
2020-08-04 15:32:11,17.80,17.80,17.80,99.90,910691,32,19990,-79
2020-08-04 15:32:44,17.70,17.70,17.70,99.90,908586,32,19948,-79
2020-08-04 15:33:18,17.70,17.70,17.70,99.90,908647,32,20010,-80
2020-08-04 15:33:56,17.80,17.80,17.80,99.90,907373,32,20271,-80
2020-08-04 15:34:32,17.80,17.80,17.80,99.90,905482,32,20358,-80
2020-08-04 15:35:07,17.90,17.90,17.90,99.90,906581,32,20353,-79
2020-08-04 15:35:40,18.00,18.00,18.00,99.90,911941,32,19934,-81
2020-08-04 15:36:23,18.00,18.00,18.00,99.90,915309,32,20374,-80
2020-08-04 15:37:05,17.70,17.70,17.70,99.90,915858,32,19958,-80
2020-08-04 15:37:40,17.70,17.70,17.70,99.90,915569,32,20015,-81
2020-08-04 15:38:13,17.70,17.70,17.70,99.90,911364,32,19938,-81
2020-08-04 15:38:44,17.60,17.60,17.60,99.90,910260,32,20038,-81
2020-08-04 15:39:17,17.60,17.60,17.60,99.90,909381,32,20262,-81
2020-08-04 15:39:49,17.70,17.70,17.70,99.90,907542,32,19949,-81
2020-08-04 15:40:24,17.70,17.70,17.70,99.90,907852,32,19964,-81
2020-08-04 15:40:58,17.70,17.70,17.70,99.90,906487,32,19934,-81
2020-08-04 15:41:32,17.60,17.60,17.60,99.90,906864,32,19934,-81
2020-08-04 15:42:08,17.70,17.70,17.70,99.90,902623,32,19945,-81
2020-08-04 15:42:40,17.60,17.60,17.60,99.90,904049,32,19935,-80
2020-08-04 15:43:12,17.60,17.60,17.60,99.90,908492,32,19961,-80
2020-08-04 15:43:45,17.60,17.60,17.60,99.90,910650,32,19954,-81
2020-08-04 15:44:34,17.60,17.60,17.60,99.90,911716,32,20203,-81
2020-08-04 15:45:18,17.60,17.60,17.60,99.90,912437,32,20004,-80
2020-08-04 15:46:00,17.70,17.70,17.70,99.90,911264,32,19953,-80
2020-08-04 15:46:31,17.60,17.60,17.60,99.90,908374,32,19966,-81
2020-08-04 15:47:05,17.50,17.50,17.50,99.90,913488,32,19933,-80
2020-08-04 15:47:40,17.60,17.60,17.60,99.90,910400,32,19949,-80
2020-08-04 15:48:13,17.60,17.60,17.60,99.90,907147,32,20311,-80
2020-08-04 15:48:46,17.60,17.60,17.60,99.90,910943,32,19960,-80
2020-08-04 15:49:17,17.60,17.60,17.60,99.90,907581,32,20013,-80
2020-08-04 15:49:48,17.60,17.60,17.60,99.90,904740,32,20030,-80
2020-08-04 15:50:21,17.50,17.50,17.50,99.90,907702,32,19931,-82
2020-08-04 15:51:01,17.50,17.50,17.50,99.90,904847,32,19938,-81
2020-08-04 15:51:44,17.60,17.60,17.60,99.90,908150,32,19957,-83
2020-08-04 15:52:15,17.60,17.60,17.60,99.90,910499,32,19934,-81
2020-08-04 15:52:47,17.60,17.60,17.60,99.90,910434,32,20361,-79
2020-08-04 15:53:24,17.60,17.60,17.60,99.90,915266,32,20363,-82
2020-08-04 15:53:57,17.60,17.60,17.60,99.90,910892,32,19961,-80
2020-08-04 15:54:30,17.60,17.60,17.60,99.90,910414,32,19983,-81
2020-08-04 15:55:01,17.60,17.60,17.60,99.90,907752,32,19934,-81
2020-08-04 15:55:32,17.70,17.70,17.70,99.90,907852,32,19927,-80
2020-08-04 15:56:22,17.70,17.70,17.70,99.90,909756,32,19950,-80
2020-08-04 15:56:59,17.70,17.70,17.70,99.90,910559,32,19974,-81
2020-08-04 15:57:36,17.60,17.60,17.60,99.90,909303,32,20357,-80
2020-08-04 15:58:07,17.70,17.70,17.70,99.90,906123,32,20392,-80
2020-08-04 15:58:39,17.60,17.60,17.60,99.90,904010,32,19938,-80
2020-08-04 15:59:15,17.60,17.60,17.60,99.90,906643,32,19935,-80
2020-08-04 15:59:51,17.60,17.60,17.60,99.90,910860,32,19946,-80
2020-08-04 16:00:26,17.60,17.60,17.60,99.90,910737,32,19934,-80
2020-08-04 16:00:57,17.60,17.60,17.60,99.90,910435,32,20285,-80
2020-08-04 16:01:29,17.50,17.50,17.50,99.90,911233,32,19988,-80
2020-08-04 16:02:03,17.50,17.50,17.50,99.90,911550,32,19938,-80
2020-08-04 16:02:38,17.40,17.40,17.40,99.90,911150,32,19927,-80
2020-08-04 16:03:11,17.40,17.40,17.40,99.90,913469,32,19977,-80
2020-08-04 16:03:43,17.40,17.40,17.40,99.90,910732,32,19930,-80
2020-08-04 16:04:17,17.40,17.40,17.40,99.90,907554,32,20024,-80
2020-08-04 16:04:53,17.40,17.40,17.40,99.90,910937,32,19993,-81
2020-08-04 16:05:30,17.40,17.40,17.40,99.90,910766,32,20044,-80
2020-08-04 16:06:04,17.40,17.40,17.40,99.90,912319,32,19952,-80
2020-08-04 16:06:37,17.40,17.40,17.40,99.90,907044,32,19938,-80
2020-08-04 16:07:10,17.40,17.40,17.40,99.90,909049,32,19948,-80
2020-08-04 16:07:40,17.30,17.30,17.30,99.90,909483,32,19934,-80
2020-08-04 16:08:25,17.30,17.30,17.30,99.90,911630,32,20009,-80
2020-08-04 16:08:59,17.20,17.20,17.20,99.90,913246,32,19980,-80
2020-08-04 16:09:33,17.20,17.20,17.20,99.90,912562,32,20317,-80
2020-08-04 16:10:06,17.20,17.20,17.20,99.90,911131,32,19948,-80
2020-08-04 16:10:38,17.20,17.20,17.20,99.90,912045,32,19968,-81
2020-08-04 16:11:12,17.20,17.20,17.20,99.90,912547,32,19977,-81
2020-08-04 16:11:47,17.20,17.20,17.20,99.90,911956,32,19945,-81
2020-08-04 16:12:22,17.20,17.20,17.20,99.90,911309,32,19950,-81
2020-08-04 16:12:53,17.10,17.10,17.10,99.90,910465,32,19946,-80
2020-08-04 16:13:24,17.10,17.10,17.10,99.90,910006,32,19930,-80
2020-08-04 16:14:15,17.20,17.20,17.20,99.90,908859,32,19934,-80
2020-08-04 16:14:51,17.10,17.10,17.10,99.90,909580,32,19938,-81
2020-08-04 16:15:28,17.10,17.10,17.10,99.90,906940,32,20338,-81
2020-08-04 16:15:59,17.10,17.10,17.10,99.90,909649,32,20352,-80
2020-08-04 16:16:32,17.10,17.10,17.10,99.90,907793,32,19998,-80
2020-08-04 16:17:04,17.10,17.10,17.10,99.90,905696,32,19962,-81
2020-08-04 16:17:37,17.00,17.00,17.00,99.90,906739,32,19930,-81
2020-08-04 16:18:17,17.00,17.00,17.00,99.90,902956,32,19930,-80
2020-08-04 16:18:50,17.00,17.00,17.00,99.90,905538,32,20033,-80
2020-08-04 16:19:22,17.00,17.00,17.00,99.90,909082,32,19953,-81
2020-08-04 16:19:56,17.00,17.00,17.00,99.90,912149,32,19955,-81
2020-08-04 16:20:40,17.00,17.00,17.00,99.90,913900,32,19948,-81
2020-08-04 16:21:18,16.90,16.90,16.90,99.90,910615,32,20374,-82
2020-08-04 16:21:59,16.90,16.90,16.90,99.90,910678,32,19942,-80
2020-08-04 16:22:33,16.90,16.90,16.90,99.90,910192,32,19983,-80
2020-08-04 16:23:12,16.80,16.80,16.80,99.90,913103,32,19934,-80
2020-08-04 16:23:46,16.90,16.90,16.90,99.90,909783,32,19989,-82
2020-08-04 16:24:21,16.90,16.90,16.90,99.90,906553,32,19934,-80
2020-08-04 16:24:54,16.90,16.90,16.90,99.90,903164,32,20385,-80
2020-08-04 16:25:28,16.90,16.90,16.90,99.90,904117,32,19958,-82
2020-08-04 16:25:59,16.90,16.90,16.90,99.90,912733,32,19950,-80
2020-08-04 16:26:41,16.80,16.80,16.80,99.90,914494,32,19965,-80
2020-08-04 16:27:30,16.90,16.90,16.90,99.90,910842,32,19949,-80
2020-08-04 16:28:04,16.80,16.80,16.80,99.90,909315,32,20290,-79
2020-08-04 16:28:38,16.80,16.80,16.80,99.90,908031,32,19945,-80
2020-08-04 16:29:09,16.70,16.70,16.70,99.90,907245,32,20319,-80
2020-08-04 16:29:55,16.70,16.70,16.70,99.90,907774,32,19935,-80
2020-08-04 16:30:32,16.70,16.70,16.70,99.90,909549,32,19945,-80
2020-08-04 16:31:06,16.70,16.70,16.70,99.90,908506,32,20376,-79
2020-08-04 16:31:40,16.70,16.70,16.70,99.90,907701,32,19961,-80
2020-08-04 16:32:14,16.60,16.60,16.60,99.90,907548,32,19993,-83
2020-08-04 16:32:44,16.70,16.70,16.70,99.90,910737,32,19930,-82
2020-08-04 16:33:24,16.70,16.70,16.70,99.90,913345,32,20314,-86
2020-08-04 16:33:58,16.70,16.70,16.70,99.90,912527,32,19952,-86
2020-08-04 16:34:31,16.60,16.60,16.60,99.90,914245,32,19991,-88
2020-08-04 16:35:03,16.60,16.60,16.60,99.90,911497,32,20392,-86
2020-08-04 16:35:41,16.60,16.60,16.60,99.90,911652,32,20317,-87
2020-08-04 16:36:27,16.60,16.60,16.60,99.90,907795,32,19953,-80
2020-08-04 16:37:01,16.60,16.60,16.60,99.90,910799,32,19956,-81
2020-08-04 16:37:31,16.60,16.60,16.60,99.90,915703,32,19934,-80
2020-08-04 16:38:11,16.60,16.60,16.60,99.90,911155,32,20224,-80
2020-08-04 16:38:55,16.50,16.50,16.50,99.90,913908,32,19989,-80
2020-08-04 16:39:29,16.50,16.50,16.50,99.90,914032,32,20379,-80
2020-08-04 16:40:05,16.50,16.50,16.50,99.90,913242,32,19993,-81
2020-08-04 16:40:37,16.40,16.40,16.40,99.90,910671,32,19949,-81
2020-08-04 16:41:11,16.50,16.50,16.50,99.90,908185,32,19930,-81
2020-08-04 16:41:54,16.50,16.50,16.50,99.90,907490,32,20308,-81
2020-08-04 16:42:30,16.50,16.50,16.50,99.90,907979,32,19962,-81
2020-08-04 16:43:07,16.50,16.50,16.50,99.90,911759,32,19965,-81
2020-08-04 16:43:38,16.50,16.50,16.50,99.90,916858,32,19982,-80
2020-08-04 16:44:11,16.40,16.40,16.40,99.90,912025,32,19926,-80
2020-08-04 16:44:44,16.40,16.40,16.40,99.90,914699,32,19980,-81
2020-08-04 16:45:20,16.40,16.40,16.40,99.90,911330,32,20338,-80
2020-08-04 16:45:59,16.40,16.40,16.40,99.90,910838,32,19938,-81
2020-08-04 16:46:33,16.30,16.30,16.30,99.90,909105,32,19962,-80
2020-08-04 16:47:25,16.30,16.30,16.30,99.90,907901,32,19957,-81
2020-08-04 16:48:02,16.30,16.30,16.30,99.90,914540,32,19941,-81
2020-08-04 16:48:38,16.30,16.30,16.30,99.90,912418,32,19934,-81
2020-08-04 16:49:12,16.30,16.30,16.30,99.90,911975,32,19982,-81
2020-08-04 16:49:45,16.30,16.30,16.30,99.90,908139,32,19946,-80
2020-08-04 16:50:31,16.20,16.20,16.20,99.90,909255,32,20342,-82
2020-08-04 16:51:08,16.10,16.10,16.10,99.90,908096,32,19972,-81
2020-08-04 16:51:41,16.10,16.10,16.10,99.90,912010,32,19954,-81
2020-08-04 16:52:15,16.10,16.10,16.10,99.90,917211,32,20037,-81
2020-08-04 16:52:49,16.10,16.10,16.10,99.90,914350,32,19934,-81
2020-08-04 16:53:23,16.10,16.10,16.10,99.90,916179,32,20017,-81
2020-08-04 16:53:56,16.20,16.20,16.20,99.90,916572,32,19942,-82
2020-08-04 16:54:43,16.20,16.20,16.20,99.90,916732,32,19934,-80
2020-08-04 16:55:17,16.30,16.30,16.30,99.90,918956,32,19941,-80
2020-08-04 16:55:51,16.30,16.30,16.30,99.90,918971,32,19941,-80
2020-08-04 16:56:25,16.20,16.20,16.20,99.90,913063,32,19941,-81
2020-08-04 16:56:59,16.20,16.20,16.20,99.90,911833,32,19941,-80
2020-08-04 16:57:33,16.30,16.30,16.30,99.90,915886,32,19941,-81
2020-08-04 16:58:08,16.20,16.20,16.20,99.90,915290,32,20352,-81
2020-08-04 16:58:40,16.20,16.20,16.20,99.90,915364,32,20520,-81
2020-08-04 16:59:11,16.20,16.20,16.20,99.90,915350,32,19933,-80
2020-08-04 16:59:43,16.20,16.20,16.20,99.90,914325,32,19977,-82
2020-08-04 17:00:15,16.20,16.20,16.20,99.90,909445,32,20322,-82
2020-08-04 17:00:50,16.20,16.20,16.20,99.90,910162,32,19972,-80
2020-08-04 17:01:32,16.20,16.20,16.20,99.90,906231,32,19943,-82
2020-08-04 17:02:06,16.20,16.20,16.20,99.90,911428,32,19938,-82
2020-08-04 17:02:57,16.20,16.20,16.20,99.90,908267,32,20294,-81
2020-08-04 17:03:31,16.20,16.20,16.20,99.90,911749,32,19952,-82
2020-08-04 17:04:28,16.30,16.30,16.30,99.90,909531,32,19938,-81
2020-08-04 17:04:59,16.30,16.30,16.30,99.90,909701,32,19960,-81
2020-08-04 17:05:39,16.20,16.20,16.20,99.90,913327,32,20253,-82
2020-08-04 17:06:14,16.30,16.30,16.30,99.90,907343,32,20279,-82
2020-08-04 17:06:48,16.30,16.30,16.30,99.90,910576,32,20007,-82
2020-08-04 17:07:22,16.20,16.20,16.20,99.90,912000,32,20362,-82
2020-08-04 17:07:53,16.20,16.20,16.20,99.90,913845,32,19968,-81
2020-08-04 17:08:27,16.20,16.20,16.20,99.90,915038,32,19961,-81
2020-08-04 17:09:04,16.20,16.20,16.20,99.90,914861,32,20274,-78
2020-08-04 17:09:40,16.20,16.20,16.20,99.90,907925,32,19950,-82
2020-08-04 17:10:18,16.20,16.20,16.20,99.90,911028,32,19942,-80
2020-08-04 17:10:52,16.20,16.20,16.20,99.90,908490,32,19931,-81
2020-08-04 17:11:25,16.20,16.20,16.20,99.90,909959,32,19926,-82
2020-08-04 17:11:57,16.20,16.20,16.20,99.90,907485,32,19950,-81
2020-08-04 17:12:31,16.20,16.20,16.20,99.90,905624,32,19998,-80
2020-08-04 17:13:22,16.20,16.20,16.20,99.90,908329,32,19949,-82
2020-08-04 17:13:59,16.20,16.20,16.20,99.90,912516,32,19981,-81
2020-08-04 17:14:35,16.20,16.20,16.20,99.90,914322,32,20378,-81
2020-08-04 17:15:05,16.20,16.20,16.20,99.90,915560,32,19930,-82
2020-08-04 17:15:59,16.30,16.30,16.30,99.90,910796,32,19938,-81
2020-08-04 17:16:35,16.20,16.20,16.20,99.90,912803,32,19941,-82
2020-08-04 17:17:11,16.10,16.10,16.10,99.90,911914,32,19950,-82
2020-08-04 17:17:45,16.10,16.10,16.10,99.90,912541,32,19969,-82
2020-08-04 17:18:16,16.10,16.10,16.10,99.90,915488,32,20009,-81
2020-08-04 17:18:59,16.10,16.10,16.10,99.90,911407,32,19976,-80
2020-08-04 17:19:38,16.10,16.10,16.10,99.90,909338,32,19930,-84
2020-08-04 17:20:14,16.10,16.10,16.10,99.90,910806,32,20293,-83
2020-08-04 17:20:45,16.10,16.10,16.10,99.90,914368,32,19934,-83
2020-08-04 17:21:22,16.10,16.10,16.10,99.90,914398,32,19942,-81
2020-08-04 17:22:13,16.10,16.10,16.10,99.90,916369,32,19937,-81
2020-08-04 17:22:47,16.10,16.10,16.10,99.90,916871,32,20359,-83
2020-08-04 17:23:19,16.10,16.10,16.10,99.90,914343,32,19954,-81
2020-08-04 17:23:50,16.10,16.10,16.10,99.90,911284,32,20031,-84
2020-08-04 17:24:23,16.10,16.10,16.10,99.90,912177,32,19965,-81
2020-08-04 17:24:57,16.10,16.10,16.10,99.90,907899,32,19938,-81
2020-08-04 17:25:31,16.10,16.10,16.10,99.90,908667,32,20275,-81
2020-08-04 17:26:12,16.00,16.00,16.00,99.90,908734,32,19971,-83
2020-08-04 17:26:45,16.00,16.00,16.00,99.90,908743,32,19964,-81
2020-08-04 17:27:17,16.00,16.00,16.00,99.90,912920,32,20187,-80
2020-08-04 17:27:50,16.00,16.00,16.00,99.90,913021,32,20235,-80
2020-08-04 17:28:27,16.00,16.00,16.00,99.90,914847,32,19990,-82
2020-08-04 17:28:59,16.00,16.00,16.00,99.90,914390,32,19925,-81
2020-08-04 17:29:37,16.00,16.00,16.00,99.90,912441,32,20250,-80
2020-08-04 17:30:15,16.00,16.00,16.00,99.90,908322,32,19958,-80
2020-08-04 17:30:51,16.00,16.00,16.00,99.90,910121,32,20329,-81
2020-08-04 17:31:25,16.00,16.00,16.00,99.90,911164,32,19978,-80
2020-08-04 17:31:59,16.00,16.00,16.00,99.90,912186,32,19930,-81
2020-08-04 17:32:32,16.00,16.00,16.00,99.90,911552,32,19933,-80
2020-08-04 17:33:04,16.00,16.00,16.00,99.90,909362,32,19942,-81
2020-08-04 17:33:38,15.90,15.90,15.90,99.90,908946,32,19957,-81
2020-08-04 17:34:12,16.00,16.00,16.00,99.90,906003,32,19953,-80
2020-08-04 17:34:46,16.00,16.00,16.00,99.90,908882,32,19934,-81
2020-08-04 17:35:22,16.00,16.00,16.00,99.90,909170,32,20327,-80
2020-08-04 17:35:55,15.90,15.90,15.90,99.90,913897,32,20326,-80
2020-08-04 17:36:38,15.90,15.90,15.90,99.90,914503,32,19938,-81
2020-08-04 17:37:16,15.90,15.90,15.90,99.90,916671,32,20252,-82
2020-08-04 17:37:48,15.90,15.90,15.90,99.90,914189,32,19933,-81
2020-08-04 17:38:20,15.90,15.90,15.90,99.90,914448,32,19973,-81
2020-08-04 17:38:51,15.90,15.90,15.90,99.90,911100,32,19948,-81
2020-08-04 17:39:42,15.90,15.90,15.90,99.90,911441,32,19976,-81
2020-08-04 17:40:18,15.90,15.90,15.90,99.90,911456,32,19930,-79
2020-08-04 17:40:53,15.90,15.90,15.90,99.90,910926,32,19937,-81
2020-08-04 17:41:24,15.90,15.90,15.90,99.90,911354,32,20004,-80
2020-08-04 17:41:57,16.00,16.00,16.00,99.90,908825,32,19983,-80
2020-08-04 17:42:34,15.90,15.90,15.90,99.90,909286,32,19957,-80
2020-08-04 17:43:27,15.90,15.90,15.90,99.90,911435,32,19930,-81
2020-08-04 17:43:59,16.00,16.00,16.00,99.90,913889,32,19948,-81
2020-08-04 17:44:31,16.00,16.00,16.00,99.90,913873,32,20040,-81
2020-08-04 17:45:23,16.00,16.00,16.00,99.90,913666,32,19929,-81
2020-08-04 17:46:00,16.00,16.00,16.00,99.90,910742,32,19965,-81
2020-08-04 17:46:36,16.00,16.00,16.00,99.90,914217,32,19945,-80
2020-08-04 17:47:08,15.90,15.90,15.90,99.90,914263,32,19979,-79
2020-08-04 17:47:40,15.90,15.90,15.90,99.90,915755,32,19971,-82
2020-08-04 17:48:14,15.90,15.90,15.90,99.90,917519,32,19953,-82
2020-08-04 17:48:52,15.90,15.90,15.90,99.90,911572,32,19938,-80
2020-08-04 17:49:26,15.80,15.80,15.80,99.90,914001,32,20352,-81
2020-08-04 17:49:57,15.90,15.90,15.90,99.90,907509,32,20319,-81
2020-08-04 17:50:27,15.80,15.80,15.80,99.90,905975,32,19938,-80
2020-08-04 17:51:01,15.80,15.80,15.80,99.90,908122,32,19934,-80
2020-08-04 17:51:35,15.70,15.70,15.70,99.90,908830,32,19938,-80
2020-08-04 17:52:15,15.70,15.70,15.70,99.90,914009,32,20325,-80
2020-08-04 17:52:46,15.70,15.70,15.70,99.90,915752,32,20336,-80
2020-08-04 17:53:21,15.70,15.70,15.70,99.90,910656,32,19992,-80
2020-08-04 17:53:53,15.70,15.70,15.70,99.90,912441,32,19945,-80
2020-08-04 17:54:28,15.60,15.60,15.60,99.90,913815,32,20326,-80
2020-08-04 17:55:01,15.70,15.70,15.70,99.90,912944,32,19930,-80
2020-08-04 17:55:31,15.70,15.70,15.70,99.90,913760,32,19944,-80
2020-08-04 17:56:02,15.60,15.60,15.60,99.90,913719,32,20301,-80
2020-08-04 17:57:01,15.60,15.60,15.60,99.90,914246,32,19942,-80
2020-08-04 17:57:52,15.50,15.50,15.50,99.90,914084,32,19963,-79
2020-08-04 17:58:28,15.60,15.60,15.60,99.90,913600,32,19967,-79
2020-08-04 17:58:59,15.60,15.60,15.60,99.90,907870,32,19945,-79
2020-08-04 17:59:53,15.60,15.60,15.60,99.90,909782,32,19969,-79
2020-08-04 18:00:32,15.60,15.60,15.60,99.90,907497,32,20278,-79
2020-08-04 18:01:13,15.70,15.70,15.70,99.90,911033,32,20338,-79
2020-08-04 18:01:47,15.70,15.70,15.70,99.90,910793,32,19949,-79
2020-08-04 18:02:18,15.70,15.70,15.70,99.90,910055,32,19930,-79
2020-08-04 18:03:09,15.70,15.70,15.70,99.90,912707,32,20017,-79
2020-08-04 18:03:43,15.70,15.70,15.70,99.90,909549,32,19934,-78
2020-08-04 18:04:24,15.70,15.70,15.70,99.90,910430,32,19963,-80
2020-08-04 18:04:54,15.70,15.70,15.70,99.90,907697,32,19930,-80
2020-08-04 18:05:31,15.70,15.70,15.70,99.90,910776,32,19986,-81
2020-08-04 18:06:11,15.60,15.60,15.60,99.90,910881,32,20334,-80
2020-08-04 18:06:44,15.60,15.60,15.60,99.90,911136,32,19935,-80
2020-08-04 18:07:27,15.60,15.60,15.60,99.90,914043,32,19934,-80
2020-08-04 18:07:58,15.60,15.60,15.60,99.90,916668,32,20333,-80
2020-08-04 18:09:03,15.60,15.60,15.60,99.90,915500,32,19954,-80
2020-08-04 18:09:36,15.60,15.60,15.60,99.90,904644,32,19986,-79
2020-08-04 18:10:36,15.50,15.50,15.50,99.90,905241,32,19938,-80
2020-08-04 18:11:08,15.50,15.50,15.50,99.90,895869,33,19971,-80
2020-08-04 18:11:45,15.60,15.60,15.60,99.90,897952,33,19958,-80
2020-08-04 18:12:18,15.60,15.60,15.60,99.90,892169,33,19940,-80
2020-08-04 18:12:53,15.60,15.60,15.60,99.90,893358,33,19932,-80
2020-08-04 18:13:30,15.60,15.60,15.60,99.90,892190,33,20311,-80
2020-08-04 18:14:01,15.60,15.60,15.60,99.90,893303,33,19959,-80
2020-08-04 18:14:39,15.60,15.60,15.60,99.90,891930,33,19955,-80
2020-08-04 18:15:19,15.60,15.60,15.60,99.90,893709,33,19932,-80
2020-08-04 18:16:09,15.60,15.60,15.60,99.90,895099,33,19951,-81
2020-08-04 18:16:43,15.60,15.60,15.60,99.90,897736,33,19954,-80
2020-08-04 18:17:16,15.60,15.60,15.60,99.90,895230,33,19960,-80
2020-08-04 18:17:51,15.60,15.60,15.60,99.90,895162,33,19957,-80
2020-08-04 18:18:45,15.70,15.70,15.70,99.90,890931,33,20388,-80
2020-08-04 18:19:18,15.60,15.60,15.60,99.90,892076,33,19964,-80
2020-08-04 18:19:52,15.70,15.70,15.70,99.90,888902,33,19951,-80
2020-08-04 18:20:28,15.70,15.70,15.70,99.90,891796,33,20269,-80
2020-08-04 18:21:02,15.70,15.70,15.70,99.90,892198,33,19946,-81
2020-08-04 18:21:36,15.60,15.60,15.60,99.90,893637,33,19947,-80
2020-08-04 18:22:12,15.60,15.60,15.60,99.90,896726,33,20363,-80
2020-08-04 18:22:52,15.50,15.50,15.50,99.90,898567,33,19936,-80
2020-08-04 18:23:31,15.50,15.50,15.50,99.90,898272,33,19939,-80
2020-08-04 18:24:06,15.50,15.50,15.50,99.90,897816,33,19932,-81
2020-08-04 18:24:41,15.40,15.40,15.40,99.90,895469,33,20316,-80
2020-08-04 18:25:19,15.40,15.40,15.40,99.90,892606,33,19951,-82
2020-08-04 18:25:49,15.40,15.40,15.40,99.90,889258,33,20375,-81
2020-08-04 18:26:25,15.40,15.40,15.40,99.90,890632,33,19944,-80
2020-08-04 18:26:58,15.40,15.40,15.40,99.90,893639,33,19947,-80
2020-08-04 18:27:36,15.40,15.40,15.40,99.90,889578,33,19940,-80
2020-08-04 18:28:11,15.40,15.40,15.40,99.90,889269,33,19962,-81
2020-08-04 18:28:44,15.30,15.30,15.30,99.90,888987,33,19947,-80
2020-08-04 18:29:28,15.30,15.30,15.30,99.90,890701,33,19964,-80
2020-08-04 18:30:02,15.20,15.20,15.20,99.90,891243,33,20319,-80
2020-08-04 18:30:53,15.30,15.30,15.30,99.90,891047,33,19948,-81
2020-08-04 18:31:29,15.30,15.30,15.30,99.90,888977,33,19932,-80
2020-08-04 18:32:06,15.30,15.30,15.30,99.90,895131,33,19947,-80
2020-08-04 18:32:43,15.30,15.30,15.30,99.90,894971,33,19928,-80
2020-08-04 18:33:16,15.30,15.30,15.30,99.90,895263,33,19959,-81
2020-08-04 18:33:50,15.30,15.30,15.30,99.90,889146,33,19937,-81
2020-08-04 18:34:24,15.30,15.30,15.30,99.90,890407,33,19936,-80
2020-08-04 18:34:58,15.20,15.20,15.20,99.90,889200,33,20000,-80
2020-08-04 18:35:32,15.30,15.30,15.30,99.90,891330,33,19987,-80
2020-08-04 18:36:04,15.30,15.30,15.30,99.90,892397,33,20317,-80
2020-08-04 18:36:38,15.30,15.30,15.30,99.90,892850,33,19974,-80
2020-08-04 18:37:13,15.30,15.30,15.30,99.90,895309,33,19983,-80
2020-08-04 18:37:47,15.30,15.30,15.30,99.90,896230,33,19943,-80
2020-08-04 18:38:30,15.20,15.20,15.20,99.90,891189,33,19928,-79
2020-08-04 18:39:09,15.30,15.30,15.30,99.90,891422,33,19944,-79
2020-08-04 18:39:44,15.20,15.20,15.20,99.90,892124,33,20035,-79
2020-08-04 18:40:16,15.20,15.20,15.20,99.90,893919,33,20328,-79
2020-08-04 18:40:51,15.20,15.20,15.20,99.90,895212,33,19940,-79
2020-08-04 18:41:24,15.20,15.20,15.20,99.90,895290,33,19932,-79
2020-08-04 18:41:58,15.20,15.20,15.20,99.90,895144,33,19927,-79
2020-08-04 18:42:35,15.30,15.30,15.30,99.90,893395,33,20283,-79
2020-08-04 18:43:10,15.30,15.30,15.30,99.90,894864,33,19995,-79
2020-08-04 18:43:41,15.30,15.30,15.30,99.90,894945,33,19936,-79
2020-08-04 18:44:11,15.30,15.30,15.30,99.90,896408,33,19939,-79
2020-08-04 18:45:01,15.30,15.30,15.30,99.90,892158,33,19979,-81
2020-08-04 18:45:35,15.30,15.30,15.30,99.90,892031,33,19982,-79
2020-08-04 18:46:09,15.30,15.30,15.30,99.90,889381,33,20345,-82
2020-08-04 18:46:52,15.30,15.30,15.30,99.90,895210,33,19934,-84
2020-08-04 18:47:42,15.30,15.30,15.30,99.90,893828,33,20013,-86
2020-08-04 18:48:16,15.40,15.40,15.40,99.90,900111,32,19947,-82
2020-08-04 18:48:50,15.40,15.40,15.40,99.90,915109,32,19953,-82
2020-08-04 18:49:26,15.40,15.40,15.40,99.90,912552,32,19930,-82
2020-08-04 18:49:56,15.40,15.40,15.40,99.90,915329,32,19948,-82
2020-08-04 18:50:30,15.40,15.40,15.40,99.90,916847,32,19972,-81
2020-08-04 18:51:05,15.40,15.40,15.40,99.90,916891,32,19951,-80
2020-08-04 18:51:39,15.40,15.40,15.40,99.90,918507,32,19937,-82
2020-08-04 18:52:21,15.40,15.40,15.40,99.90,915151,32,19968,-81
2020-08-04 18:52:53,15.40,15.40,15.40,99.90,913613,32,19975,-90
2020-08-04 18:53:27,15.40,15.40,15.40,99.90,909887,32,20285,-90
2020-08-04 18:54:01,15.50,15.50,15.50,99.90,909386,32,19976,-88
2020-08-04 18:54:38,15.50,15.50,15.50,99.90,910868,32,19938,-87
2020-08-04 18:55:11,15.50,15.50,15.50,99.90,908901,32,19946,-87
2020-08-04 18:55:45,15.50,15.50,15.50,99.90,908288,32,19974,-86
2020-08-04 18:56:17,15.50,15.50,15.50,99.90,907668,32,20289,-87
2020-08-04 18:56:49,15.50,15.50,15.50,99.90,906994,32,19945,-88
2020-08-04 18:57:26,15.50,15.50,15.50,99.90,905303,32,20078,-89
2020-08-04 18:58:09,15.40,15.40,15.40,99.90,905491,32,19964,-86
2020-08-04 18:58:40,15.50,15.50,15.50,99.90,910919,32,20338,-88
2020-08-04 18:59:10,15.50,15.50,15.50,99.90,912927,32,19930,-92
2020-08-04 19:00:00,15.50,15.50,15.50,99.90,913623,32,19975,-86
2020-08-04 19:00:33,15.50,15.50,15.50,99.90,909302,32,19958,-90
2020-08-04 19:01:10,15.50,15.50,15.50,99.90,904111,32,20344,-91
2020-08-04 19:01:45,15.50,15.50,15.50,99.90,904570,32,19954,-88
2020-08-04 19:02:19,15.50,15.50,15.50,99.90,905513,32,19993,-92
2020-08-04 19:03:10,15.40,15.40,15.40,99.90,911571,32,20321,-92
2020-08-04 19:03:47,15.50,15.50,15.50,99.90,907737,32,19938,-91
2020-08-04 19:04:21,15.50,15.50,15.50,99.90,913753,32,20028,-92
2020-08-04 19:04:54,15.50,15.50,15.50,99.90,916997,32,20265,-90
2020-08-04 19:05:25,15.50,15.50,15.50,99.90,913678,32,19971,-91
2020-08-04 19:05:59,15.40,15.40,15.40,99.90,910925,32,19957,-91
2020-08-04 19:06:42,15.40,15.40,15.40,99.90,911789,32,20285,-94
2020-08-04 19:07:24,15.30,15.30,15.30,99.90,910186,32,19959,-89
2020-08-04 19:07:59,15.30,15.30,15.30,99.90,907244,32,20009,-87
2020-08-04 19:08:56,15.30,15.30,15.30,99.90,913076,32,19946,-90
2020-08-04 19:09:31,15.30,15.30,15.30,99.90,908223,32,19999,-89
2020-08-04 19:10:07,15.30,15.30,15.30,99.90,907475,32,19966,-90
2020-08-04 19:10:56,15.30,15.30,15.30,99.90,903495,32,19958,-91
2020-08-04 19:11:32,15.30,15.30,15.30,99.90,902415,32,19943,-91
2020-08-04 19:12:19,15.30,15.30,15.30,99.90,910406,32,19942,-88
2020-08-04 19:13:06,15.30,15.30,15.30,99.90,909722,32,20140,-90
2020-08-04 19:13:42,15.30,15.30,15.30,99.90,912914,32,19937,-91
2020-08-04 19:14:18,15.30,15.30,15.30,99.90,908343,32,20219,-88
2020-08-04 19:14:54,15.20,15.20,15.20,99.90,913387,32,19968,-89
2020-08-04 19:15:25,15.20,15.20,15.20,99.90,911496,32,19942,-90
2020-08-04 19:15:59,15.20,15.20,15.20,99.90,912270,32,19956,-87
2020-08-04 19:16:36,15.20,15.20,15.20,99.90,911740,32,19938,-88
2020-08-04 19:17:07,15.20,15.20,15.20,99.90,911214,32,19933,-90
2020-08-04 19:17:40,15.20,15.20,15.20,99.90,915084,32,19949,-89
2020-08-04 19:18:12,15.20,15.20,15.20,99.90,916408,32,19994,-88
2020-08-04 19:18:45,15.30,15.30,15.30,99.90,920501,32,19932,-89
2020-08-04 19:19:18,15.30,15.30,15.30,99.90,911542,32,19988,-88
2020-08-04 19:19:54,15.30,15.30,15.30,99.90,911404,32,19930,-88
2020-08-04 19:20:28,15.20,15.20,15.20,99.90,911383,32,20316,-87
2020-08-04 19:20:59,15.20,15.20,15.20,99.90,913514,32,19961,-88
2020-08-04 19:21:51,15.20,15.20,15.20,99.90,912786,32,19934,-81
2020-08-04 19:22:28,15.20,15.20,15.20,99.90,915762,32,19999,-84
2020-08-04 19:23:12,15.30,15.30,15.30,99.90,911303,32,19934,-85
2020-08-04 19:23:45,15.30,15.30,15.30,99.90,910701,32,20014,-87
2020-08-04 19:24:21,15.30,15.30,15.30,99.90,904260,32,19931,-83
2020-08-04 19:25:00,15.30,15.30,15.30,99.90,902331,32,20343,-85
2020-08-04 19:25:38,15.30,15.30,15.30,99.90,901707,32,19935,-82
2020-08-04 19:26:13,15.30,15.30,15.30,99.90,903667,32,20016,-82
2020-08-04 19:26:44,15.30,15.30,15.30,99.90,905187,32,19939,-80
2020-08-04 19:27:16,15.30,15.30,15.30,99.90,910379,32,19969,-85
2020-08-04 19:27:49,15.20,15.20,15.20,99.90,912128,32,19948,-86
2020-08-04 19:28:22,15.20,15.20,15.20,99.90,917922,32,19945,-86
2020-08-04 19:28:57,15.20,15.20,15.20,99.90,915235,32,19961,-87
2020-08-04 19:29:33,15.30,15.30,15.30,99.90,915392,32,19937,-87
2020-08-04 19:30:06,15.30,15.30,15.30,99.90,907173,32,20018,-87
2020-08-04 19:30:40,15.30,15.30,15.30,99.90,902283,32,20005,-88
2020-08-04 19:31:11,15.30,15.30,15.30,99.90,904239,32,19955,-87
2020-08-04 19:31:42,15.30,15.30,15.30,99.90,905947,32,20232,-87
2020-08-04 19:32:15,15.30,15.30,15.30,99.90,909720,32,20029,-86
2020-08-04 19:32:46,15.30,15.30,15.30,99.90,911802,32,20455,-86
2020-08-04 19:33:20,15.30,15.30,15.30,99.90,916990,32,19985,-87
2020-08-04 19:33:57,15.30,15.30,15.30,99.90,912569,32,19934,-88
2020-08-04 19:34:34,15.30,15.30,15.30,99.90,914728,32,19967,-87
2020-08-04 19:35:20,15.30,15.30,15.30,99.90,913141,32,20012,-87
2020-08-04 19:36:03,15.20,15.20,15.20,99.90,914331,32,19997,-86
2020-08-04 19:36:40,15.20,15.20,15.20,99.90,911976,32,19960,-86
2020-08-04 19:37:32,15.20,15.20,15.20,99.90,911999,32,19972,-86
2020-08-04 19:38:06,15.20,15.20,15.20,99.90,908412,32,19930,-87
2020-08-04 19:38:39,15.20,15.20,15.20,99.90,907123,32,19952,-87
2020-08-04 19:39:14,15.20,15.20,15.20,99.90,909314,32,19934,-88
2020-08-04 19:40:11,15.20,15.20,15.20,99.90,907053,32,19990,-87
2020-08-04 19:40:45,15.20,15.20,15.20,99.90,902290,32,19994,-86
2020-08-04 19:41:23,15.10,15.10,15.10,99.90,902742,32,19986,-88
2020-08-04 19:41:56,15.10,15.10,15.10,99.90,905784,32,19947,-88
2020-08-04 19:42:27,15.10,15.10,15.10,99.90,903438,32,19934,-87
2020-08-04 19:43:03,15.10,15.10,15.10,99.90,902350,32,19939,-88
2020-08-04 19:43:40,15.10,15.10,15.10,99.90,904558,32,19961,-88
2020-08-04 19:44:14,15.10,15.10,15.10,99.90,903865,32,19950,-88
2020-08-04 19:44:47,15.10,15.10,15.10,99.90,901444,33,19980,-87
2020-08-04 19:45:30,15.10,15.10,15.10,99.90,900610,32,19981,-88
2020-08-04 19:46:00,15.00,15.00,15.00,99.90,899653,33,20007,-88
2020-08-04 19:46:34,15.10,15.10,15.10,99.90,896979,33,19987,-87
2020-08-04 19:47:08,15.00,15.00,15.00,99.90,896626,33,19957,-86
2020-08-04 19:47:40,15.10,15.10,15.10,99.90,901618,32,19957,-88
2020-08-04 19:48:29,15.10,15.10,15.10,99.90,898626,33,19974,-87
2020-08-04 19:49:11,15.00,15.00,15.00,99.90,900787,32,19951,-85
2020-08-04 19:49:48,15.00,15.00,15.00,99.90,900170,33,19927,-88
2020-08-04 19:50:30,15.00,15.00,15.00,99.90,897375,33,19973,-88
2020-08-04 19:51:15,15.00,15.00,15.00,99.90,896653,33,20054,-86
2020-08-04 19:51:51,15.00,15.00,15.00,99.90,901697,33,19931,-85
2020-08-04 19:52:25,15.10,15.10,15.10,99.90,901270,32,19943,-86
2020-08-04 19:52:58,15.10,15.10,15.10,99.90,900453,33,19931,-86
2020-08-04 19:53:31,15.10,15.10,15.10,99.90,898329,33,19932,-85
2020-08-04 19:54:06,15.00,15.00,15.00,99.90,902184,32,19939,-86
2020-08-04 19:54:40,15.00,15.00,15.00,99.90,901044,32,20033,-81
2020-08-04 19:55:21,15.00,15.00,15.00,99.90,899482,32,19937,-82
2020-08-04 19:55:55,15.00,15.00,15.00,99.90,898202,33,19942,-82
2020-08-04 19:56:28,15.00,15.00,15.00,99.90,892410,33,19940,-82
2020-08-04 19:57:01,15.00,15.00,15.00,99.90,891623,33,20403,-82
2020-08-04 19:57:35,15.00,15.00,15.00,99.90,891161,33,19936,-83
2020-08-04 19:58:08,15.00,15.00,15.00,99.90,897853,33,19954,-80
2020-08-04 19:58:40,15.00,15.00,15.00,99.90,900881,32,19943,-83
2020-08-04 19:59:14,15.00,15.00,15.00,99.90,901871,32,19942,-91
2020-08-04 19:59:55,15.00,15.00,15.00,99.90,901245,32,19938,-80
2020-08-04 20:00:31,15.00,15.00,15.00,99.90,898693,32,19957,-82
2020-08-04 20:01:08,15.00,15.00,15.00,99.90,900518,32,19951,-81
2020-08-04 20:01:41,15.00,15.00,15.00,99.90,903944,32,19946,-82
2020-08-04 20:02:16,15.00,15.00,15.00,99.90,902993,32,19996,-82
2020-08-04 20:02:55,15.00,15.00,15.00,99.90,903388,32,20396,-81
2020-08-04 20:03:37,15.00,15.00,15.00,99.90,904622,32,19934,-82
2020-08-04 20:04:12,15.00,15.00,15.00,99.90,904645,32,19945,-82
2020-08-04 20:04:46,15.00,15.00,15.00,99.90,901580,32,20032,-83
2020-08-04 20:05:29,15.00,15.00,15.00,99.90,903179,32,19973,-82
2020-08-04 20:06:12,15.00,15.00,15.00,99.90,904582,32,19964,-82
2020-08-04 20:06:54,15.00,15.00,15.00,99.90,902689,32,20004,-80
2020-08-04 20:07:31,15.00,15.00,15.00,99.90,903083,32,19931,-82
2020-08-04 20:08:03,15.00,15.00,15.00,99.90,901849,32,19954,-87
2020-08-04 20:08:36,15.00,15.00,15.00,99.90,895253,33,19959,-82
2020-08-04 20:09:10,15.00,15.00,15.00,99.90,898111,33,20293,-79
2020-08-04 20:09:46,15.10,15.10,15.10,99.90,898582,33,19951,-81
2020-08-04 20:10:21,15.10,15.10,15.10,99.90,904170,32,19946,-80
2020-08-04 20:10:53,15.10,15.10,15.10,99.90,902921,32,19942,-81
2020-08-04 20:11:37,15.10,15.10,15.10,99.90,904698,32,19973,-87
2020-08-04 20:12:19,15.10,15.10,15.10,99.90,905321,32,19935,-77
2020-08-04 20:12:58,15.10,15.10,15.10,99.90,903395,32,20016,-82
2020-08-04 20:13:28,15.10,15.10,15.10,99.90,904335,32,19954,-81
2020-08-04 20:14:02,15.10,15.10,15.10,99.90,901583,32,20325,-82
2020-08-04 20:14:38,15.10,15.10,15.10,99.90,903030,32,19996,-81
2020-08-04 20:15:22,15.10,15.10,15.10,99.90,901293,32,19953,-81
2020-08-04 20:15:56,15.10,15.10,15.10,99.90,902978,32,19946,-82
2020-08-04 20:16:30,15.20,15.20,15.20,99.90,904044,32,19927,-83
2020-08-04 20:17:06,15.20,15.20,15.20,99.90,900880,32,20358,-83
2020-08-04 20:17:40,15.20,15.20,15.20,99.90,904047,32,19942,-82
2020-08-04 20:18:13,15.20,15.20,15.20,99.90,900175,32,19939,-77
2020-08-04 20:18:46,15.20,15.20,15.20,99.90,912995,32,19960,-91
2020-08-04 20:19:20,15.10,15.10,15.10,99.90,911998,32,19978,-93
2020-08-04 20:19:52,15.20,15.20,15.20,99.90,914254,32,20015,-94
2020-08-04 20:20:27,15.10,15.10,15.10,99.90,915609,32,20312,-93
2020-08-04 20:21:18,15.10,15.10,15.10,99.90,914242,32,19946,-83
2020-08-04 20:21:58,15.10,15.10,15.10,99.90,913613,32,19930,-83
2020-08-04 20:22:36,15.20,15.20,15.20,99.90,914667,32,19933,-81
2020-08-04 20:23:21,15.10,15.10,15.10,99.90,914409,32,19995,-79
2020-08-04 20:23:56,15.10,15.10,15.10,99.90,910995,32,19986,-79
2020-08-04 20:24:27,15.10,15.10,15.10,99.90,908294,32,19976,-80
2020-08-04 20:25:23,15.10,15.10,15.10,99.90,910235,32,20008,-79
2020-08-04 20:25:59,15.10,15.10,15.10,99.90,908701,32,19981,-80
2020-08-04 20:26:33,15.10,15.10,15.10,99.90,908438,32,19943,-80
2020-08-04 20:27:09,15.00,15.00,15.00,99.90,914552,32,19933,-79
2020-08-04 20:27:43,15.10,15.10,15.10,99.90,908828,32,19941,-80
2020-08-04 20:28:24,15.10,15.10,15.10,99.90,909542,32,20278,-80
2020-08-04 20:29:00,15.10,15.10,15.10,99.90,910116,32,19978,-80
2020-08-04 20:29:56,15.00,15.00,15.00,99.90,906336,32,19950,-79
2020-08-04 20:30:36,15.10,15.10,15.10,99.90,903546,32,19989,-79
2020-08-04 20:31:19,15.10,15.10,15.10,99.90,909575,32,19938,-79
2020-08-04 20:31:57,15.10,15.10,15.10,99.90,914435,32,19983,-79
2020-08-04 20:32:30,15.10,15.10,15.10,99.90,911280,32,19953,-79
2020-08-04 20:33:02,15.10,15.10,15.10,99.90,908065,32,19998,-79
2020-08-04 20:33:35,15.10,15.10,15.10,99.90,904869,32,19930,-79
2020-08-04 20:34:21,15.10,15.10,15.10,99.90,904902,32,19939,-79
2020-08-04 20:35:01,15.10,15.10,15.10,99.90,906928,32,19930,-80
2020-08-04 20:35:35,15.10,15.10,15.10,99.90,908423,32,20336,-79
2020-08-04 20:36:13,15.10,15.10,15.10,99.90,913864,32,19948,-80
2020-08-04 20:36:44,15.10,15.10,15.10,99.90,913257,32,19977,-80
2020-08-04 20:37:19,15.10,15.10,15.10,99.90,911233,32,19930,-80
2020-08-04 20:37:52,15.10,15.10,15.10,99.90,907972,32,19958,-80
2020-08-04 20:38:26,15.10,15.10,15.10,99.90,908705,32,19988,-81
2020-08-04 20:38:59,15.10,15.10,15.10,99.90,906231,32,19926,-80
2020-08-04 20:39:33,15.10,15.10,15.10,99.90,904934,32,19958,-80
2020-08-04 20:40:05,15.10,15.10,15.10,99.90,907949,32,19944,-80
2020-08-04 20:40:52,15.10,15.10,15.10,99.90,909197,32,19964,-80
2020-08-04 20:41:29,15.10,15.10,15.10,99.90,905436,32,20295,-80
2020-08-04 20:42:11,15.10,15.10,15.10,99.90,910243,32,20463,-79
2020-08-04 20:42:42,15.10,15.10,15.10,99.90,914252,32,20053,-80
2020-08-04 20:43:25,15.10,15.10,15.10,99.90,913080,32,19945,-80
2020-08-04 20:44:18,15.00,15.00,15.00,99.90,911013,32,19941,-79
2020-08-04 20:44:48,15.00,15.00,15.00,99.90,908424,32,19948,-80
2020-08-04 20:45:19,15.00,15.00,15.00,99.90,904663,32,20364,-81
2020-08-04 20:45:51,15.00,15.00,15.00,99.90,907095,32,19934,-81
2020-08-04 20:46:22,15.00,15.00,15.00,99.90,901503,32,19934,-81
2020-08-04 20:46:54,15.00,15.00,15.00,99.90,902064,32,20017,-81
2020-08-04 20:47:28,15.00,15.00,15.00,99.90,905407,32,19998,-81
2020-08-04 20:48:01,15.00,15.00,15.00,99.90,909632,32,20024,-81
2020-08-04 20:48:34,15.00,15.00,15.00,99.90,914581,32,19930,-81
2020-08-04 20:49:06,15.00,15.00,15.00,99.90,912053,32,20247,-79
2020-08-04 20:49:37,15.00,15.00,15.00,99.90,911445,32,20351,-80
2020-08-04 20:50:08,15.00,15.00,15.00,99.90,911676,32,19933,-80
2020-08-04 20:50:47,15.00,15.00,15.00,99.90,911663,32,19930,-81
2020-08-04 20:51:29,15.00,15.00,15.00,99.90,912115,32,19942,-80
2020-08-04 20:52:01,15.10,15.10,15.10,99.90,914493,32,19975,-80
2020-08-04 20:52:32,15.10,15.10,15.10,99.90,908115,32,19977,-80
2020-08-04 20:53:09,15.00,15.00,15.00,99.90,906994,32,19972,-81
2020-08-04 20:53:43,15.10,15.10,15.10,99.90,902183,32,19931,-80
2020-08-04 20:54:21,15.10,15.10,15.10,99.90,901577,32,19991,-80
2020-08-04 20:54:56,15.00,15.00,15.00,99.90,907208,32,19942,-80
2020-08-04 20:55:31,15.00,15.00,15.00,99.90,906353,32,19950,-80
2020-08-04 20:56:06,15.00,15.00,15.00,99.90,909673,32,20301,-81
2020-08-04 20:56:40,15.00,15.00,15.00,99.90,908094,32,20306,-81
2020-08-04 20:57:34,15.00,15.00,15.00,99.90,910675,32,20347,-80
2020-08-04 20:58:16,15.00,15.00,15.00,99.90,902765,32,19963,-80
2020-08-04 20:58:49,15.00,15.00,15.00,99.90,911386,32,19990,-80
2020-08-04 20:59:22,15.00,15.00,15.00,99.90,904709,32,19939,-80
2020-08-04 20:59:55,15.00,15.00,15.00,99.90,906902,32,19973,-80
2020-08-04 21:00:29,15.00,15.00,15.00,99.90,902717,32,19982,-80
2020-08-04 21:01:15,15.00,15.00,15.00,99.90,906815,32,20408,-81
2020-08-04 21:02:06,15.00,15.00,15.00,99.90,911177,32,19933,-80
2020-08-04 21:02:42,15.00,15.00,15.00,99.90,904858,32,19930,-81
2020-08-04 21:03:15,15.00,15.00,15.00,99.90,901465,32,20365,-80
2020-08-04 21:03:51,15.00,15.00,15.00,99.90,901743,32,19954,-80
2020-08-04 21:04:25,15.00,15.00,15.00,99.90,902873,32,19946,-80
2020-08-04 21:04:56,15.00,15.00,15.00,99.90,905968,32,19968,-80
2020-08-04 21:05:33,15.00,15.00,15.00,99.90,908785,32,19946,-81
2020-08-04 21:06:24,14.90,14.90,14.90,99.90,906446,32,20358,-80
2020-08-04 21:07:11,15.00,15.00,15.00,99.90,907176,32,19949,-80
2020-08-04 21:07:44,15.00,15.00,15.00,99.90,905477,32,19977,-80
2020-08-04 21:08:16,15.00,15.00,15.00,99.90,904618,32,19931,-80
2020-08-04 21:08:48,14.90,14.90,14.90,99.90,898423,33,19980,-80
2020-08-04 21:09:39,14.90,14.90,14.90,99.90,899074,33,20016,-80
2020-08-04 21:10:16,14.90,14.90,14.90,99.90,904311,32,19965,-80
2020-08-04 21:10:49,14.90,14.90,14.90,99.90,907261,32,20341,-80
2020-08-04 21:11:23,14.90,14.90,14.90,99.90,904795,32,19979,-81
2020-08-04 21:11:55,14.80,14.80,14.80,99.90,904588,32,20314,-80
2020-08-04 21:12:26,14.80,14.80,14.80,99.90,905364,32,19942,-80
2020-08-04 21:12:58,14.90,14.90,14.90,99.90,905126,32,19946,-80
2020-08-04 21:13:31,14.90,14.90,14.90,99.90,904480,32,20374,-80
2020-08-04 21:14:02,14.80,14.80,14.80,99.90,905026,32,19957,-80
2020-08-04 21:14:33,14.80,14.80,14.80,99.90,901474,32,19935,-81
2020-08-04 21:15:07,14.70,14.70,14.70,99.90,902037,32,19935,-80
2020-08-04 21:15:38,14.70,14.70,14.70,99.90,904487,32,20033,-80
2020-08-04 21:16:11,14.70,14.70,14.70,99.90,904752,32,19934,-81
2020-08-04 21:16:42,14.70,14.70,14.70,99.90,905374,32,19976,-81
2020-08-04 21:17:13,14.80,14.80,14.80,99.90,904438,32,19943,-81
2020-08-04 21:17:44,14.70,14.70,14.70,99.90,902037,32,20110,-80
2020-08-04 21:18:16,14.70,14.70,14.70,99.90,901960,32,20034,-81
2020-08-04 21:18:47,14.70,14.70,14.70,99.90,904803,32,20329,-81
2020-08-04 21:19:18,14.80,14.80,14.80,99.90,904897,32,19958,-81
2020-08-04 21:19:49,14.80,14.80,14.80,99.90,901726,32,19946,-80
2020-08-04 21:20:20,14.80,14.80,14.80,99.90,905218,32,20359,-81
2020-08-04 21:20:52,14.80,14.80,14.80,99.90,907952,32,19938,-81
2020-08-04 21:21:24,14.80,14.80,14.80,99.90,904836,32,19949,-80
2020-08-04 21:21:55,14.80,14.80,14.80,99.90,907992,32,20022,-80
2020-08-04 21:22:26,14.80,14.80,14.80,99.90,907968,32,20273,-80
2020-08-04 21:22:57,14.80,14.80,14.80,99.90,904503,32,19938,-81
2020-08-04 21:23:29,14.80,14.80,14.80,99.90,901176,33,19957,-81
2020-08-04 21:24:06,14.80,14.80,14.80,99.90,899175,32,20213,-81
2020-08-04 21:24:36,14.80,14.80,14.80,99.90,903350,32,19974,-81
2020-08-04 21:25:07,14.80,14.80,14.80,99.90,906491,32,20334,-81
2020-08-04 21:25:38,14.90,14.90,14.90,99.90,907908,32,19950,-81
2020-08-04 21:26:14,14.90,14.90,14.90,99.90,908067,32,19965,-80
2020-08-04 21:26:48,14.90,14.90,14.90,99.90,904738,32,19942,-80
2020-08-04 21:27:27,14.90,14.90,14.90,99.90,905660,32,19930,-81
2020-08-04 21:27:58,14.90,14.90,14.90,99.90,907975,32,19958,-81
2020-08-04 21:28:29,14.90,14.90,14.90,99.90,907484,32,20322,-81
2020-08-04 21:29:04,14.90,14.90,14.90,99.90,908033,32,19942,-81
2020-08-04 21:29:46,14.90,14.90,14.90,99.90,904871,32,19945,-81
2020-08-04 21:30:20,14.90,14.90,14.90,99.90,903588,32,19934,-81
2020-08-04 21:30:52,14.80,14.80,14.80,99.90,901768,32,20001,-81
2020-08-04 21:31:24,14.80,14.80,14.80,99.90,903270,32,19943,-81
2020-08-04 21:31:56,14.80,14.80,14.80,99.90,902640,32,19965,-81
2020-08-04 21:32:29,14.80,14.80,14.80,99.90,904635,32,19930,-81
2020-08-04 21:33:06,14.80,14.80,14.80,99.90,902357,32,19945,-81
2020-08-04 21:33:39,14.80,14.80,14.80,99.90,902930,32,19949,-81
2020-08-04 21:34:12,14.80,14.80,14.80,99.90,904819,32,20060,-81
2020-08-04 21:34:44,14.80,14.80,14.80,99.90,906198,32,20363,-82
2020-08-04 21:35:20,14.80,14.80,14.80,99.90,905537,32,19935,-82
2020-08-04 21:35:57,14.80,14.80,14.80,99.90,901592,32,19969,-82
2020-08-04 21:36:34,14.80,14.80,14.80,99.90,901193,33,19945,-81
2020-08-04 21:37:10,14.70,14.70,14.70,99.90,901745,32,19943,-81
2020-08-04 21:37:43,14.80,14.80,14.80,99.90,903119,32,20295,-81
2020-08-04 21:38:14,14.70,14.70,14.70,99.90,902570,32,19935,-81
2020-08-04 21:38:49,14.70,14.70,14.70,99.90,901577,32,19951,-81
2020-08-04 21:39:24,14.70,14.70,14.70,99.90,902405,32,19939,-81
2020-08-04 21:39:56,14.80,14.80,14.80,99.90,905794,32,20315,-81
2020-08-04 21:40:29,14.80,14.80,14.80,99.90,908115,32,20001,-81
2020-08-04 21:41:00,14.70,14.70,14.70,99.90,911189,32,19948,-81
2020-08-04 21:41:34,14.70,14.70,14.70,99.90,907763,32,19960,-81
2020-08-04 21:42:18,14.70,14.70,14.70,99.90,904903,32,19949,-81
2020-08-04 21:42:51,14.70,14.70,14.70,99.90,905020,32,19969,-81
2020-08-04 21:43:24,14.70,14.70,14.70,99.90,908937,32,19949,-82
2020-08-04 21:43:55,14.60,14.60,14.60,99.90,910034,32,19934,-81
2020-08-04 21:44:27,14.60,14.60,14.60,99.90,907737,32,19941,-81
2020-08-04 21:45:00,14.60,14.60,14.60,99.90,908155,32,19934,-82
2020-08-04 21:45:36,14.60,14.60,14.60,99.90,905172,32,19930,-81
2020-08-04 21:46:14,14.60,14.60,14.60,99.90,905908,32,19941,-81
2020-08-04 21:46:47,14.60,14.60,14.60,99.90,904451,32,19982,-81
2020-08-04 21:47:19,14.60,14.60,14.60,99.90,901704,32,19988,-81
2020-08-04 21:47:49,14.60,14.60,14.60,99.90,904370,32,20288,-81
2020-08-04 21:48:22,14.60,14.60,14.60,99.90,907936,32,19968,-81
2020-08-04 21:48:53,14.60,14.60,14.60,99.90,902446,32,19927,-81
2020-08-04 21:49:28,14.60,14.60,14.60,99.90,902178,32,19947,-81
2020-08-04 21:50:09,14.60,14.60,14.60,99.90,901717,32,20320,-81
2020-08-04 21:50:43,14.60,14.60,14.60,99.90,903111,32,19996,-82
2020-08-04 21:51:33,14.60,14.60,14.60,99.90,904992,32,19946,-81
2020-08-04 21:52:04,14.60,14.60,14.60,99.90,907879,32,20232,-81
2020-08-04 21:52:43,14.60,14.60,14.60,99.90,907432,32,20032,-81
2020-08-04 21:53:24,14.50,14.50,14.50,99.90,907514,32,19935,-81
2020-08-04 21:53:57,14.50,14.50,14.50,99.90,901602,32,20326,-81
2020-08-04 21:54:35,14.50,14.50,14.50,99.90,903986,32,20008,-81
2020-08-04 21:55:15,14.50,14.50,14.50,99.90,900294,33,19934,-81
2020-08-04 21:55:56,14.50,14.50,14.50,99.90,903287,32,20279,-81
2020-08-04 21:56:29,14.50,14.50,14.50,99.90,901664,32,20075,-81
2020-08-04 21:57:05,14.50,14.50,14.50,99.90,906089,32,19990,-81
2020-08-04 21:57:43,14.50,14.50,14.50,99.90,901279,32,19938,-81
2020-08-04 21:58:17,14.50,14.50,14.50,99.90,900044,32,19999,-81
2020-08-04 21:58:48,14.50,14.50,14.50,99.90,899920,32,19936,-81
2020-08-04 21:59:22,14.50,14.50,14.50,99.90,902874,32,20002,-80
2020-08-04 21:59:58,14.50,14.50,14.50,99.90,905268,32,19931,-80
2020-08-04 22:00:47,14.50,14.50,14.50,99.90,903386,32,19931,-80
2020-08-04 22:01:38,14.50,14.50,14.50,99.90,901709,32,19973,-81
2020-08-04 22:02:09,14.50,14.50,14.50,99.90,896935,33,19950,-81
2020-08-04 22:02:40,14.50,14.50,14.50,99.90,901332,32,20243,-80
2020-08-04 22:03:10,14.50,14.50,14.50,99.90,902965,32,19947,-80
2020-08-04 22:03:46,14.50,14.50,14.50,99.90,905132,32,19994,-81
2020-08-04 22:04:20,14.50,14.50,14.50,99.90,910767,32,20013,-80
2020-08-04 22:04:51,14.50,14.50,14.50,99.90,911081,32,19969,-80
2020-08-04 22:05:23,14.50,14.50,14.50,99.90,907447,32,19930,-79
2020-08-04 22:06:19,14.50,14.50,14.50,99.90,905061,32,19958,-80
2020-08-04 22:06:53,14.50,14.50,14.50,99.90,907583,32,20027,-79
2020-08-04 22:07:26,14.50,14.50,14.50,99.90,907561,32,19934,-80
2020-08-04 22:07:57,14.40,14.40,14.40,99.90,910904,32,19946,-80
2020-08-04 22:08:28,14.40,14.40,14.40,99.90,907993,32,19959,-80
2020-08-04 22:09:06,14.40,14.40,14.40,99.90,908054,32,19938,-81
2020-08-04 22:09:40,14.40,14.40,14.40,99.90,907705,32,20361,-81
2020-08-04 22:10:10,14.40,14.40,14.40,99.90,907653,32,20262,-81
2020-08-04 22:10:42,14.40,14.40,14.40,99.90,907857,32,19926,-81
2020-08-04 22:11:13,14.40,14.40,14.40,99.90,908025,32,19972,-81
2020-08-04 22:11:54,14.40,14.40,14.40,99.90,907633,32,20291,-81
2020-08-04 22:12:27,14.40,14.40,14.40,99.90,908849,32,20522,-81
2020-08-04 22:12:59,14.40,14.40,14.40,99.90,910783,32,19980,-81
2020-08-04 22:13:31,14.40,14.40,14.40,99.90,906205,32,19935,-81
2020-08-04 22:14:08,14.40,14.40,14.40,99.90,907777,32,19938,-81
2020-08-04 22:14:51,14.30,14.30,14.30,99.90,907437,32,19968,-81
2020-08-04 22:15:29,14.30,14.30,14.30,99.90,910059,32,19934,-80
2020-08-04 22:16:00,14.30,14.30,14.30,99.90,907572,32,20317,-81
2020-08-04 22:16:32,14.30,14.30,14.30,99.90,904472,32,19945,-81
2020-08-04 22:17:10,14.30,14.30,14.30,99.90,904262,32,19935,-81
2020-08-04 22:17:49,14.30,14.30,14.30,99.90,905997,32,19956,-80
2020-08-04 22:18:29,14.30,14.30,14.30,99.90,907352,32,19935,-81
2020-08-04 22:19:00,14.30,14.30,14.30,99.90,910070,32,19946,-81
2020-08-04 22:19:32,14.30,14.30,14.30,99.90,907816,32,19954,-81
2020-08-04 22:20:06,14.30,14.30,14.30,99.90,907579,32,20002,-81
2020-08-04 22:20:39,14.30,14.30,14.30,99.90,905315,32,20024,-81
2020-08-04 22:21:19,14.30,14.30,14.30,99.90,908665,32,19962,-82
2020-08-04 22:21:49,14.30,14.30,14.30,99.90,910659,32,19954,-81
2020-08-04 22:22:32,14.20,14.20,14.20,99.90,909297,32,19954,-81
2020-08-04 22:23:05,14.20,14.20,14.20,99.90,907789,32,19930,-81
2020-08-04 22:23:36,14.20,14.20,14.20,99.90,904000,32,19942,-80
2020-08-04 22:24:11,14.20,14.20,14.20,99.90,905975,32,19937,-80
2020-08-04 22:24:42,14.20,14.20,14.20,99.90,908275,32,19939,-80
2020-08-04 22:25:17,14.20,14.20,14.20,99.90,908238,32,19950,-80
2020-08-04 22:25:54,14.20,14.20,14.20,99.90,904622,32,19946,-81
2020-08-04 22:26:28,14.20,14.20,14.20,99.90,904532,32,19991,-81
2020-08-04 22:27:04,14.20,14.20,14.20,99.90,902797,32,20010,-81
2020-08-04 22:27:35,14.20,14.20,14.20,99.90,907344,32,19943,-80
2020-08-04 22:28:06,14.10,14.10,14.10,99.90,910999,32,19930,-80
2020-08-04 22:28:39,14.10,14.10,14.10,99.90,907913,32,19952,-80
2020-08-04 22:29:10,14.10,14.10,14.10,99.90,907986,32,19947,-80
2020-08-04 22:29:43,14.10,14.10,14.10,99.90,907517,32,19956,-80
2020-08-04 22:30:21,14.10,14.10,14.10,99.90,908612,32,20326,-80
2020-08-04 22:30:57,14.10,14.10,14.10,99.90,904723,32,19938,-80
2020-08-04 22:31:33,14.10,14.10,14.10,99.90,904494,32,20031,-80
2020-08-04 22:32:08,14.10,14.10,14.10,99.90,904536,32,19934,-80
2020-08-04 22:32:39,14.10,14.10,14.10,99.90,907795,32,19950,-80
2020-08-04 22:33:21,14.10,14.10,14.10,99.90,904632,32,19957,-80
2020-08-04 22:33:55,14.10,14.10,14.10,99.90,901713,32,19942,-79
2020-08-04 22:34:29,14.10,14.10,14.10,99.90,900132,33,19951,-80
2020-08-04 22:35:22,14.10,14.10,14.10,99.90,903794,32,20343,-80
2020-08-04 22:35:54,14.10,14.10,14.10,99.90,904865,32,20416,-79
2020-08-04 22:36:37,14.10,14.10,14.10,99.90,904454,32,19942,-80
2020-08-04 22:37:17,14.00,14.00,14.00,99.90,907782,32,19949,-80
2020-08-04 22:37:48,14.00,14.00,14.00,99.90,906911,32,19965,-80
2020-08-04 22:38:19,14.00,14.00,14.00,99.90,907209,32,19968,-79
2020-08-04 22:38:52,14.00,14.00,14.00,99.90,908146,32,19995,-80
2020-08-04 22:39:28,14.00,14.00,14.00,99.90,908344,32,20247,-80
2020-08-04 22:39:58,14.00,14.00,14.00,99.90,911955,32,19997,-80
2020-08-04 22:40:40,14.00,14.00,14.00,99.90,911051,32,19926,-80
2020-08-04 22:41:15,14.00,14.00,14.00,99.90,905846,32,19930,-79
2020-08-04 22:41:52,14.00,14.00,14.00,99.90,906174,32,19946,-80
2020-08-04 22:42:32,14.00,14.00,14.00,99.90,907829,32,20015,-80
2020-08-04 22:43:35,14.00,14.00,14.00,99.90,909887,32,19975,-80
2020-08-04 22:44:09,14.00,14.00,14.00,99.90,904339,32,19969,-80
2020-08-04 22:44:42,14.00,14.00,14.00,99.90,900744,32,19973,-82
2020-08-04 22:45:27,14.00,14.00,14.00,99.90,901331,32,19947,-82
2020-08-04 22:46:08,14.00,14.00,14.00,99.90,898086,33,20342,-82
2020-08-04 22:46:40,14.00,14.00,14.00,99.90,901008,33,19994,-82
2020-08-04 22:47:12,14.00,14.00,14.00,99.90,898840,32,19946,-81
2020-08-04 22:47:42,14.00,14.00,14.00,99.90,899321,33,20339,-82
2020-08-04 22:48:15,14.00,14.00,14.00,99.90,898540,33,19946,-82
2020-08-04 22:48:48,14.00,14.00,14.00,99.90,898336,33,19944,-81
2020-08-04 22:49:20,14.00,14.00,14.00,99.90,901272,32,19935,-82
2020-08-04 22:49:53,14.00,14.00,14.00,99.90,898705,33,19935,-81
2020-08-04 22:50:24,14.00,14.00,14.00,99.90,898053,33,20018,-81
2020-08-04 22:50:55,14.00,14.00,14.00,99.90,897856,33,19962,-81
2020-08-04 22:51:29,14.00,14.00,14.00,99.90,891999,33,19952,-82
2020-08-04 22:52:05,14.00,14.00,14.00,99.90,893230,33,20055,-81
2020-08-04 22:52:49,14.00,14.00,14.00,99.90,898116,33,19970,-80
2020-08-04 22:53:27,14.00,14.00,14.00,99.90,903882,32,20298,-82
2020-08-04 22:54:11,14.00,14.00,14.00,99.90,901231,32,19998,-82
2020-08-04 22:54:54,14.00,14.00,14.00,99.90,898296,33,20034,-82
2020-08-04 22:55:29,14.00,14.00,14.00,99.90,895565,33,20272,-82
2020-08-04 22:56:04,14.00,14.00,14.00,99.90,895372,33,19943,-82
2020-08-04 22:56:35,14.00,14.00,14.00,99.90,899641,32,19969,-82
2020-08-04 22:57:09,14.00,14.00,14.00,99.90,904318,32,20369,-80
2020-08-04 22:57:46,14.00,14.00,14.00,99.90,901150,32,19987,-81
2020-08-04 22:58:45,13.90,13.90,13.90,99.90,897976,33,19939,-82
2020-08-04 22:59:22,13.90,13.90,13.90,99.90,892573,33,20344,-79
2020-08-04 22:59:57,13.90,13.90,13.90,99.90,895077,33,19974,-81
2020-08-04 23:00:28,13.90,13.90,13.90,99.90,894956,33,19974,-81
2020-08-04 23:01:07,13.90,13.90,13.90,99.90,892276,33,19974,-81
2020-08-04 23:01:51,13.90,13.90,13.90,99.90,890833,33,19960,-80
2020-08-04 23:02:33,13.90,13.90,13.90,99.90,892063,33,19940,-80
2020-08-04 23:03:09,13.90,13.90,13.90,99.90,892021,33,19933,-80
2020-08-04 23:03:42,13.90,13.90,13.90,99.90,895003,33,20257,-80
2020-08-04 23:04:17,13.90,13.90,13.90,99.90,895166,33,20352,-79
2020-08-04 23:04:52,13.90,13.90,13.90,99.90,895061,33,20068,-80
2020-08-04 23:05:28,13.90,13.90,13.90,99.90,896197,33,19974,-79
2020-08-04 23:06:02,13.90,13.90,13.90,99.90,897992,33,20375,-80
2020-08-04 23:06:35,13.90,13.90,13.90,99.90,897788,33,19935,-79
2020-08-04 23:07:07,13.90,13.90,13.90,99.90,896636,33,19970,-79
2020-08-04 23:07:38,13.90,13.90,13.90,99.90,893969,33,19940,-79
2020-08-04 23:08:14,13.90,13.90,13.90,99.90,894486,33,19982,-79
2020-08-04 23:08:51,13.90,13.90,13.90,99.90,896060,33,20332,-79
2020-08-04 23:09:27,13.90,13.90,13.90,99.90,898002,33,20007,-79
2020-08-04 23:10:00,13.90,13.90,13.90,99.90,895294,33,19935,-79
2020-08-04 23:10:31,13.90,13.90,13.90,99.90,897978,33,19978,-79
2020-08-04 23:11:06,13.90,13.90,13.90,99.90,898203,33,19931,-79
2020-08-04 23:11:39,13.90,13.90,13.90,99.90,895615,33,19950,-79
2020-08-04 23:12:14,13.90,13.90,13.90,99.90,894073,33,19955,-79
2020-08-04 23:12:56,13.90,13.90,13.90,99.90,894969,33,19951,-81
2020-08-04 23:13:38,13.80,13.80,13.80,99.90,897279,33,19994,-79
2020-08-04 23:14:18,13.80,13.80,13.80,99.90,898457,33,20405,-79
2020-08-04 23:15:01,13.80,13.80,13.80,99.90,897894,33,20409,-79
2020-08-04 23:15:35,13.80,13.80,13.80,99.90,901139,32,20347,-80
2020-08-04 23:16:07,13.80,13.80,13.80,99.90,898224,33,19970,-80
2020-08-04 23:16:44,13.80,13.80,13.80,99.90,896511,33,19939,-80
2020-08-04 23:17:16,13.70,13.70,13.70,99.90,898144,33,19991,-81
2020-08-04 23:17:50,13.80,13.80,13.80,99.90,899239,32,19958,-81
2020-08-04 23:18:27,13.80,13.80,13.80,99.90,900975,32,19943,-81
2020-08-04 23:18:59,13.70,13.70,13.70,99.90,893535,33,19966,-81
2020-08-04 23:19:32,13.80,13.80,13.80,99.90,892190,33,19951,-81
2020-08-04 23:20:06,13.80,13.80,13.80,99.90,892120,33,19979,-80
2020-08-04 23:20:43,13.80,13.80,13.80,99.90,897670,32,19951,-81
2020-08-04 23:21:18,13.70,13.70,13.70,99.90,899534,32,19939,-81
2020-08-04 23:21:53,13.80,13.80,13.80,99.90,901089,32,20345,-81
2020-08-04 23:22:27,13.70,13.70,13.70,99.90,901066,32,20366,-80
2020-08-04 23:23:00,13.70,13.70,13.70,99.90,902407,32,19989,-80
2020-08-04 23:23:40,13.70,13.70,13.70,99.90,903864,32,20392,-80
2020-08-04 23:24:17,13.70,13.70,13.70,99.90,904247,32,19931,-80
2020-08-04 23:24:51,13.70,13.70,13.70,99.90,904242,32,19963,-79
2020-08-04 23:25:26,13.70,13.70,13.70,99.90,906178,32,19954,-80
2020-08-04 23:25:57,13.70,13.70,13.70,99.90,907782,32,19938,-79
2020-08-04 23:26:29,13.70,13.70,13.70,99.90,904224,32,19973,-80
2020-08-04 23:27:03,13.70,13.70,13.70,99.90,904047,32,19938,-80
2020-08-04 23:27:33,13.70,13.70,13.70,99.90,904073,32,20354,-80
2020-08-04 23:28:07,13.70,13.70,13.70,99.90,904084,32,19950,-80
2020-08-04 23:28:40,13.70,13.70,13.70,99.90,905012,32,20319,-80
2020-08-04 23:29:11,13.70,13.70,13.70,99.90,907771,32,20369,-80
2020-08-04 23:29:43,13.70,13.70,13.70,99.90,904341,32,19938,-80
2020-08-04 23:30:15,13.60,13.60,13.60,99.90,904099,32,19946,-80
2020-08-04 23:30:48,13.60,13.60,13.60,99.90,901429,33,19970,-80
2020-08-04 23:31:20,13.60,13.60,13.60,99.90,898784,33,19942,-80
2020-08-04 23:31:54,13.60,13.60,13.60,99.90,900597,33,19985,-80
2020-08-04 23:32:26,13.60,13.60,13.60,99.90,899796,32,19940,-80
2020-08-04 23:32:59,13.60,13.60,13.60,99.90,901986,32,19946,-80
2020-08-04 23:33:32,13.60,13.60,13.60,99.90,900206,33,19985,-81
2020-08-04 23:34:05,13.60,13.60,13.60,99.90,895126,33,19948,-80
2020-08-04 23:34:38,13.60,13.60,13.60,99.90,892653,33,20351,-80
2020-08-04 23:35:31,13.60,13.60,13.60,99.90,893841,33,19939,-80
2020-08-04 23:36:03,13.60,13.60,13.60,99.90,898419,33,20423,-80
2020-08-04 23:36:37,13.60,13.60,13.60,99.90,897630,33,19952,-81
2020-08-04 23:37:10,13.60,13.60,13.60,99.90,901858,32,20006,-80
2020-08-04 23:37:44,13.60,13.60,13.60,99.90,902709,32,19942,-80
2020-08-04 23:38:20,13.60,13.60,13.60,99.90,905691,32,20411,-79
2020-08-04 23:38:55,13.60,13.60,13.60,99.90,909690,32,19971,-80
2020-08-04 23:39:28,13.60,13.60,13.60,99.90,911570,32,20007,-80
2020-08-04 23:39:59,13.60,13.60,13.60,99.90,909548,32,19927,-80
2020-08-04 23:40:59,13.60,13.60,13.60,99.90,908601,32,20270,-80
2020-08-04 23:41:31,13.60,13.60,13.60,99.90,908147,32,19953,-80
2020-08-04 23:42:02,13.60,13.60,13.60,99.90,908076,32,20303,-80
2020-08-04 23:42:34,13.60,13.60,13.60,99.90,905216,32,20304,-80
2020-08-04 23:43:04,13.60,13.60,13.60,99.90,905038,32,19935,-80
2020-08-04 23:43:38,13.60,13.60,13.60,99.90,902119,32,19943,-80
2020-08-04 23:44:11,13.60,13.60,13.60,99.90,899233,32,19935,-81
2020-08-04 23:44:56,13.60,13.60,13.60,99.90,902031,32,19983,-80
2020-08-04 23:45:29,13.60,13.60,13.60,99.90,904395,32,19947,-80
2020-08-04 23:46:00,13.60,13.60,13.60,99.90,906159,32,20128,-81
2020-08-04 23:47:00,13.60,13.60,13.60,99.90,908366,32,20370,-80
2020-08-04 23:47:37,13.60,13.60,13.60,99.90,898939,33,19931,-81
2020-08-04 23:48:10,13.60,13.60,13.60,99.90,905379,32,19942,-81
2020-08-04 23:48:41,13.60,13.60,13.60,99.90,905178,32,19934,-80
2020-08-04 23:49:21,13.60,13.60,13.60,99.90,906203,32,19950,-81
2020-08-04 23:49:56,13.60,13.60,13.60,99.90,908001,32,19927,-81
2020-08-04 23:50:42,13.60,13.60,13.60,99.90,904592,32,19934,-80
2020-08-04 23:51:13,13.60,13.60,13.60,99.90,907851,32,19966,-80
2020-08-04 23:51:44,13.60,13.60,13.60,99.90,901739,32,19939,-80
2020-08-04 23:52:22,13.60,13.60,13.60,99.90,901808,32,19943,-80
2020-08-04 23:53:19,13.60,13.60,13.60,99.90,901416,33,19948,-81
2020-08-04 23:53:54,13.60,13.60,13.60,99.90,899411,32,20303,-80
2020-08-04 23:54:26,13.60,13.60,13.60,99.90,904650,32,19976,-80
2020-08-04 23:54:57,13.60,13.60,13.60,99.90,904642,32,19962,-80
2020-08-04 23:55:31,13.60,13.60,13.60,99.90,906646,32,19957,-80
2020-08-04 23:56:02,13.60,13.60,13.60,99.90,904787,32,19931,-81
2020-08-04 23:56:42,13.60,13.60,13.60,99.90,898633,33,20331,-81
2020-08-04 23:57:25,13.60,13.60,13.60,99.90,895651,33,20366,-80
2020-08-04 23:57:56,13.60,13.60,13.60,99.90,903508,32,19951,-80
2020-08-04 23:58:31,13.60,13.60,13.60,99.90,903749,32,20297,-80
2020-08-04 23:59:08,13.60,13.60,13.60,99.90,905254,32,19981,-81
2020-08-04 23:59:42,13.60,13.60,13.60,99.90,901868,32,19943,-80