2020-08-04 00:00:33,12.92,12.92,12.92,100.00,901772,32,19993,-71
2020-08-04 00:01:03,12.94,12.94,12.94,100.00,901807,32,19939,-71
2020-08-04 00:01:38,12.94,12.94,12.94,100.00,901924,32,19935,-71
2020-08-04 00:02:14,12.97,12.97,12.97,100.00,903596,32,19966,-71
2020-08-04 00:02:48,12.93,12.93,12.93,100.00,901069,32,20416,-71
2020-08-04 00:03:21,12.94,12.94,12.94,100.00,901375,32,19943,-71
2020-08-04 00:03:55,12.91,12.91,12.91,100.00,900156,32,19940,-71
2020-08-04 00:04:35,12.89,12.89,12.89,100.00,898585,33,19950,-70
2020-08-04 00:05:07,12.88,12.88,12.88,100.00,897501,33,19974,-71
2020-08-04 00:05:40,12.90,12.90,12.90,100.00,895726,33,19963,-70
2020-08-04 00:06:11,12.91,12.91,12.91,100.00,896668,33,19939,-70
2020-08-04 00:06:44,12.92,12.92,12.92,100.00,901249,32,19927,-70
2020-08-04 00:07:17,12.90,12.90,12.90,100.00,900850,33,19990,-71
2020-08-04 00:07:54,12.91,12.91,12.91,100.00,901714,32,20401,-70
2020-08-04 00:08:27,12.94,12.94,12.94,100.00,901968,32,19931,-71
2020-08-04 00:09:00,12.92,12.92,12.92,100.00,900036,32,19973,-70
2020-08-04 00:09:34,12.88,12.88,12.88,100.00,898978,33,20297,-71
2020-08-04 00:10:08,12.91,12.91,12.91,100.00,899162,33,19953,-71
2020-08-04 00:10:41,12.86,12.86,12.86,100.00,899019,32,19949,-70
2020-08-04 00:11:16,12.88,12.88,12.88,100.00,898668,32,19942,-70
2020-08-04 00:11:51,12.86,12.86,12.86,100.00,898704,32,19935,-70
2020-08-04 00:12:25,12.86,12.86,12.86,100.00,898680,32,20350,-70
2020-08-04 00:12:58,12.85,12.85,12.85,100.00,898827,33,19931,-70
2020-08-04 00:13:34,12.83,12.83,12.83,100.00,898688,33,20019,-70
2020-08-04 00:14:07,12.85,12.85,12.85,100.00,898859,33,19931,-70
2020-08-04 00:14:40,12.84,12.84,12.84,100.00,895901,33,19978,-70
2020-08-04 00:15:14,12.78,12.78,12.78,100.00,896558,33,20312,-70
2020-08-04 00:15:50,12.83,12.83,12.83,100.00,898813,33,19966,-70
2020-08-04 00:16:26,12.84,12.84,12.84,100.00,898870,33,19931,-70
2020-08-04 00:16:56,12.87,12.87,12.87,100.00,898816,33,19931,-70
2020-08-04 00:17:30,12.83,12.83,12.83,100.00,898485,33,19947,-70
2020-08-04 00:18:01,12.80,12.80,12.80,100.00,896765,33,19932,-71
2020-08-04 00:18:34,12.78,12.78,12.78,100.00,898440,33,20298,-70
2020-08-04 00:19:05,12.78,12.78,12.78,100.00,898810,33,19943,-70
2020-08-04 00:19:39,12.82,12.82,12.82,100.00,898375,33,20342,-70
2020-08-04 00:20:13,12.80,12.80,12.80,100.00,897052,33,19944,-70
2020-08-04 00:20:46,12.73,12.73,12.73,100.00,895771,33,19969,-71
2020-08-04 00:21:22,12.65,12.65,12.65,100.00,896078,33,19976,-70
2020-08-04 00:21:54,12.72,12.72,12.72,100.00,896262,33,19936,-70
2020-08-04 00:22:28,12.73,12.73,12.73,100.00,896875,33,19970,-70
2020-08-04 00:22:58,12.70,12.70,12.70,100.00,896916,33,19936,-70
2020-08-04 00:23:29,12.73,12.73,12.73,100.00,898745,33,20590,-70
2020-08-04 00:24:01,12.71,12.71,12.71,100.00,898908,32,19935,-70
2020-08-04 00:24:33,12.72,12.72,12.72,100.00,901092,33,20219,-71
2020-08-04 00:25:13,12.73,12.73,12.73,100.00,898763,33,20362,-70
2020-08-04 00:25:49,12.75,12.75,12.75,100.00,895791,33,19984,-70
2020-08-04 00:26:22,12.71,12.71,12.71,100.00,897417,33,19932,-70
2020-08-04 00:26:53,12.71,12.71,12.71,100.00,900797,32,20006,-70
2020-08-04 00:27:23,12.70,12.70,12.70,100.00,901528,32,20377,-71
2020-08-04 00:27:54,12.67,12.67,12.67,100.00,902250,32,19939,-70
2020-08-04 00:28:26,12.72,12.72,12.72,100.00,901946,32,20010,-71
2020-08-04 00:28:57,12.65,12.65,12.65,100.00,901975,32,19939,-70
2020-08-04 00:29:33,12.65,12.65,12.65,100.00,901803,32,20335,-71
2020-08-04 00:30:05,12.71,12.71,12.71,100.00,901343,32,20364,-70
2020-08-04 00:30:38,12.65,12.65,12.65,100.00,901523,32,20361,-69
2020-08-04 00:31:28,12.64,12.64,12.64,100.00,898306,33,20068,-70
2020-08-04 00:32:04,12.62,12.62,12.62,100.00,898544,33,19935,-70
2020-08-04 00:32:34,12.61,12.61,12.61,100.00,898682,33,20308,-70
2020-08-04 00:33:11,12.64,12.64,12.64,100.00,901443,32,19939,-70
2020-08-04 00:33:58,12.61,12.61,12.61,100.00,898755,33,19976,-70
2020-08-04 00:34:28,12.50,12.50,12.50,100.00,901158,32,19954,-71
2020-08-04 00:35:14,12.55,12.55,12.55,100.00,901958,32,19941,-70
2020-08-04 00:35:46,12.58,12.58,12.58,100.00,902111,32,19985,-70
2020-08-04 00:36:20,12.54,12.54,12.54,100.00,902180,32,19935,-70
2020-08-04 00:36:50,12.57,12.57,12.57,100.00,902177,32,20358,-70
2020-08-04 00:37:24,12.61,12.61,12.61,100.00,901410,32,19941,-70
2020-08-04 00:37:57,12.58,12.58,12.58,100.00,900213,33,19949,-71
2020-08-04 00:38:27,12.58,12.58,12.58,100.00,898765,32,19949,-70
2020-08-04 00:39:00,12.56,12.56,12.56,100.00,898744,32,19962,-70
2020-08-04 00:39:33,12.52,12.52,12.52,100.00,895855,33,20363,-71
2020-08-04 00:40:04,12.56,12.56,12.56,100.00,895634,33,19990,-71
2020-08-04 00:40:38,12.58,12.58,12.58,100.00,895697,33,19943,-70
2020-08-04 00:41:13,12.56,12.56,12.56,100.00,896321,32,19932,-71
2020-08-04 00:41:47,12.56,12.56,12.56,100.00,898893,32,20343,-70
2020-08-04 00:42:20,12.57,12.57,12.57,100.00,901708,32,20314,-71
2020-08-04 00:42:52,12.55,12.55,12.55,100.00,901535,32,20016,-70
2020-08-04 00:43:28,12.54,12.54,12.54,100.00,901018,33,20363,-71
2020-08-04 00:44:01,12.57,12.57,12.57,100.00,901211,33,19931,-71
2020-08-04 00:44:38,12.59,12.59,12.59,100.00,901555,32,19946,-70
2020-08-04 00:45:26,12.61,12.61,12.61,100.00,901472,32,19943,-70
2020-08-04 00:46:00,12.60,12.60,12.60,100.00,904767,32,19949,-71
2020-08-04 00:46:33,12.57,12.57,12.57,100.00,901145,32,20606,-71
2020-08-04 00:47:06,12.56,12.56,12.56,100.00,901651,32,20224,-71
2020-08-04 00:47:40,12.59,12.59,12.59,100.00,901866,32,20002,-70
2020-08-04 00:48:17,12.54,12.54,12.54,100.00,901787,32,19939,-70
2020-08-04 00:48:50,12.52,12.52,12.52,100.00,901955,32,19931,-70
2020-08-04 00:49:23,12.60,12.60,12.60,100.00,900011,32,20278,-70
2020-08-04 00:49:56,12.60,12.60,12.60,100.00,897201,33,20391,-70
2020-08-04 00:50:27,12.57,12.57,12.57,100.00,896238,33,19987,-70
2020-08-04 00:51:01,12.52,12.52,12.52,100.00,899334,32,19928,-70
2020-08-04 00:51:36,12.55,12.55,12.55,100.00,901717,32,19935,-70
2020-08-04 00:52:12,12.54,12.54,12.54,100.00,901824,32,20295,-70
2020-08-04 00:52:48,12.53,12.53,12.53,100.00,898785,33,20252,-70
2020-08-04 00:53:20,12.49,12.49,12.49,100.00,898820,33,20003,-70
2020-08-04 00:53:56,12.54,12.54,12.54,100.00,898921,33,19965,-70
2020-08-04 00:54:30,12.52,12.52,12.52,100.00,898597,33,20316,-70
2020-08-04 00:55:20,12.50,12.50,12.50,100.00,901455,32,20339,-70
2020-08-04 00:55:52,12.50,12.50,12.50,100.00,901660,32,20371,-70
2020-08-04 00:56:49,12.47,12.47,12.47,100.00,901795,32,19947,-70
2020-08-04 00:57:23,12.47,12.47,12.47,100.00,901171,32,20322,-70
2020-08-04 00:57:57,12.48,12.48,12.48,100.00,901450,32,19939,-70
2020-08-04 00:58:29,12.55,12.55,12.55,100.00,901556,32,20009,-70
2020-08-04 00:58:59,12.53,12.53,12.53,100.00,900671,32,19943,-70
2020-08-04 00:59:36,12.49,12.49,12.49,100.00,901384,32,19947,-70
2020-08-04 01:00:22,12.49,12.49,12.49,100.00,901492,32,19999,-70
2020-08-04 01:01:14,12.49,12.49,12.49,100.00,901511,32,19942,-71
2020-08-04 01:01:44,12.51,12.51,12.51,100.00,901356,32,20311,-71
2020-08-04 01:02:16,12.43,12.43,12.43,100.00,901559,32,19927,-70
2020-08-04 01:03:22,12.47,12.47,12.47,100.00,901829,32,19941,-70
2020-08-04 01:03:54,12.50,12.50,12.50,100.00,898349,33,19965,-70
2020-08-04 01:04:25,12.48,12.48,12.48,100.00,898309,33,19946,-70
2020-08-04 01:04:56,12.51,12.51,12.51,100.00,898614,33,19954,-70
2020-08-04 01:05:35,12.50,12.50,12.50,100.00,898431,33,19939,-70
2020-08-04 01:06:26,12.43,12.43,12.43,100.00,895574,33,20341,-70
2020-08-04 01:06:59,12.41,12.41,12.41,100.00,899200,32,19932,-70
2020-08-04 01:07:30,12.38,12.38,12.38,100.00,901092,32,20336,-70
2020-08-04 01:08:01,12.39,12.39,12.39,100.00,901903,32,19928,-69
2020-08-04 01:08:38,12.44,12.44,12.44,100.00,901806,32,20286,-70
2020-08-04 01:09:14,12.46,12.46,12.46,100.00,900953,32,19931,-70
2020-08-04 01:09:51,12.39,12.39,12.39,100.00,900066,32,19939,-70
2020-08-04 01:10:22,12.42,12.42,12.42,100.00,899815,32,20035,-70
2020-08-04 01:10:54,12.41,12.41,12.41,100.00,892806,33,19928,-70
2020-08-04 01:11:35,12.40,12.40,12.40,100.00,892527,33,20282,-70
2020-08-04 01:12:22,12.44,12.44,12.44,100.00,887158,33,19941,-70
2020-08-04 01:12:53,12.44,12.44,12.44,100.00,894685,33,20359,-70
2020-08-04 01:13:24,12.39,12.39,12.39,100.00,897104,33,19928,-70
2020-08-04 01:13:55,12.42,12.42,12.42,100.00,899143,32,20330,-71
2020-08-04 01:14:29,12.38,12.38,12.38,100.00,901203,33,19935,-70
2020-08-04 01:15:19,12.39,12.39,12.39,100.00,901790,32,19934,-70
2020-08-04 01:15:51,12.41,12.41,12.41,100.00,893274,33,20011,-70
2020-08-04 01:16:22,12.35,12.35,12.35,100.00,901663,32,20327,-70
2020-08-04 01:16:52,12.33,12.33,12.33,100.00,898341,33,19947,-70
2020-08-04 01:17:25,12.35,12.35,12.35,100.00,894937,33,19947,-69
2020-08-04 01:18:00,12.36,12.36,12.36,100.00,895403,33,20314,-70
2020-08-04 01:18:31,12.41,12.41,12.41,100.00,896343,33,19977,-70
2020-08-04 01:19:03,12.37,12.37,12.37,100.00,898520,33,19965,-69
2020-08-04 01:19:35,12.41,12.41,12.41,100.00,898373,32,20381,-70
2020-08-04 01:20:07,12.43,12.43,12.43,100.00,898864,33,19947,-70
2020-08-04 01:20:42,12.43,12.43,12.43,100.00,898480,33,20003,-70
2020-08-04 01:21:15,12.42,12.42,12.42,100.00,898529,33,20287,-70
2020-08-04 01:21:58,12.39,12.39,12.39,100.00,898300,33,20634,-70
2020-08-04 01:22:32,12.40,12.40,12.40,100.00,898726,33,20397,-70
2020-08-04 01:23:03,12.32,12.32,12.32,100.00,898455,33,20379,-70
2020-08-04 01:23:33,12.36,12.36,12.36,100.00,898434,33,19985,-70
2020-08-04 01:24:09,12.35,12.35,12.35,100.00,895417,33,19936,-70
2020-08-04 01:24:52,12.35,12.35,12.35,100.00,895853,33,20394,-69
2020-08-04 01:25:23,12.36,12.36,12.36,100.00,901131,32,20282,-70
2020-08-04 01:25:55,12.40,12.40,12.40,100.00,901406,32,19998,-69
2020-08-04 01:26:27,12.41,12.41,12.41,100.00,901565,32,19973,-70
2020-08-04 01:26:58,12.39,12.39,12.39,100.00,901654,32,19950,-70
2020-08-04 01:27:30,12.32,12.32,12.32,100.00,901063,32,20018,-70
2020-08-04 01:28:02,12.37,12.37,12.37,100.00,901798,32,19943,-69
2020-08-04 01:28:35,12.40,12.40,12.40,100.00,901486,32,19931,-70
2020-08-04 01:29:05,12.36,12.36,12.36,100.00,898237,33,19946,-70
2020-08-04 01:29:36,12.42,12.42,12.42,100.00,898307,33,19939,-69
2020-08-04 01:30:16,12.47,12.47,12.47,100.00,898727,32,19935,-70
2020-08-04 01:30:49,12.45,12.45,12.45,100.00,901591,32,19951,-70
2020-08-04 01:31:22,12.41,12.41,12.41,100.00,901540,32,20361,-69
2020-08-04 01:31:59,12.37,12.37,12.37,100.00,901402,32,19969,-69
2020-08-04 01:32:29,12.40,12.40,12.40,100.00,901577,32,20338,-70
2020-08-04 01:33:01,12.38,12.38,12.38,100.00,901255,33,19931,-70
2020-08-04 01:33:36,12.36,12.36,12.36,100.00,901790,32,19931,-69
2020-08-04 01:34:25,12.40,12.40,12.40,100.00,901448,32,20270,-70
2020-08-04 01:35:05,12.39,12.39,12.39,100.00,901160,32,19963,-70
2020-08-04 01:35:36,12.40,12.40,12.40,100.00,901242,32,19961,-69
2020-08-04 01:36:06,12.39,12.39,12.39,100.00,901555,32,20337,-70
2020-08-04 01:36:37,12.42,12.42,12.42,100.00,901810,32,19998,-70
2020-08-04 01:37:16,12.41,12.41,12.41,100.00,901171,32,20278,-70
2020-08-04 01:37:48,12.44,12.44,12.44,100.00,901477,32,19931,-70
2020-08-04 01:38:21,12.44,12.44,12.44,100.00,901508,32,19939,-71
2020-08-04 01:38:51,12.40,12.40,12.40,100.00,901487,32,19969,-70
2020-08-04 01:39:22,12.42,12.42,12.42,100.00,901561,32,20374,-70
2020-08-04 01:39:55,12.47,12.47,12.47,100.00,901091,33,19947,-70
2020-08-04 01:40:46,12.45,12.45,12.45,100.00,901393,32,20017,-70
2020-08-04 01:41:19,12.45,12.45,12.45,100.00,898499,33,19935,-70
2020-08-04 01:41:52,12.44,12.44,12.44,100.00,901661,32,19935,-70
2020-08-04 01:42:24,12.45,12.45,12.45,100.00,901762,32,20030,-70
2020-08-04 01:42:56,12.42,12.42,12.42,100.00,900999,32,20341,-70
2020-08-04 01:43:29,12.37,12.37,12.37,100.00,901286,32,19991,-71
2020-08-04 01:44:02,12.35,12.35,12.35,100.00,898039,33,20306,-70
2020-08-04 01:44:36,12.36,12.36,12.36,100.00,896036,33,19940,-70
2020-08-04 01:45:09,12.42,12.42,12.42,100.00,898430,33,19943,-70
2020-08-04 01:45:39,12.42,12.42,12.42,100.00,899203,32,19931,-70
2020-08-04 01:46:17,12.33,12.33,12.33,100.00,901488,32,20017,-70
2020-08-04 01:47:07,12.38,12.38,12.38,100.00,901201,32,19930,-69
2020-08-04 01:47:46,12.41,12.41,12.41,100.00,895548,33,19970,-70
2020-08-04 01:48:18,12.42,12.42,12.42,100.00,901038,32,19953,-70
2020-08-04 01:48:49,12.40,12.40,12.40,100.00,895855,33,20166,-70
2020-08-04 01:49:22,12.43,12.43,12.43,100.00,895173,33,20400,-70
2020-08-04 01:49:53,12.47,12.47,12.47,100.00,895642,33,19943,-71
2020-08-04 01:50:25,12.47,12.47,12.47,100.00,895502,33,19995,-71
2020-08-04 01:50:55,12.42,12.42,12.42,100.00,898763,32,19985,-70
2020-08-04 01:51:29,12.45,12.45,12.45,100.00,901474,32,19961,-71
2020-08-04 01:52:00,12.43,12.43,12.43,100.00,898354,33,19982,-70
2020-08-04 01:52:35,12.42,12.42,12.42,100.00,895408,33,20629,-70
2020-08-04 01:53:17,12.43,12.43,12.43,100.00,894032,33,20399,-71
2020-08-04 01:53:49,12.42,12.42,12.42,100.00,896993,33,19956,-70
2020-08-04 01:54:21,12.39,12.39,12.39,100.00,898526,33,19939,-70
2020-08-04 01:54:51,12.42,12.42,12.42,100.00,898408,33,20377,-71
2020-08-04 01:55:24,12.44,12.44,12.44,100.00,898741,33,19995,-71
2020-08-04 01:56:01,12.45,12.45,12.45,100.00,898651,32,19956,-71
2020-08-04 01:56:34,12.43,12.43,12.43,100.00,898441,33,19936,-72
2020-08-04 01:57:06,12.45,12.45,12.45,100.00,895658,33,20283,-71
2020-08-04 01:57:37,12.46,12.46,12.46,100.00,898311,33,19945,-71
2020-08-04 01:58:08,12.45,12.45,12.45,100.00,899007,32,20599,-70
2020-08-04 01:58:42,12.42,12.42,12.42,100.00,901486,32,19969,-70
2020-08-04 01:59:21,12.42,12.42,12.42,100.00,901649,32,20298,-70
2020-08-04 01:59:54,12.43,12.43,12.43,100.00,901374,32,20307,-70
2020-08-04 02:00:24,12.43,12.43,12.43,100.00,901070,32,20271,-70
2020-08-04 02:01:03,12.39,12.39,12.39,100.00,901492,32,19947,-70
2020-08-04 02:01:36,12.42,12.42,12.42,100.00,901035,32,19931,-70
2020-08-04 02:02:09,12.45,12.45,12.45,100.00,901565,32,19973,-70
2020-08-04 02:02:41,12.44,12.44,12.44,100.00,901737,32,19973,-70
2020-08-04 02:03:11,12.47,12.47,12.47,100.00,901137,33,19986,-71
2020-08-04 02:03:43,12.45,12.45,12.45,100.00,899307,32,19986,-70
2020-08-04 02:04:19,12.47,12.47,12.47,100.00,898395,33,20342,-70
2020-08-04 02:04:54,12.45,12.45,12.45,100.00,898472,33,19998,-70
2020-08-04 02:05:31,12.45,12.45,12.45,100.00,898337,33,20014,-70
2020-08-04 02:06:03,12.41,12.41,12.41,100.00,895131,33,19971,-70
2020-08-04 02:06:38,12.46,12.46,12.46,100.00,895177,33,19936,-70
2020-08-04 02:07:17,12.37,12.37,12.37,100.00,895279,33,19944,-70
2020-08-04 02:07:51,12.38,12.38,12.38,100.00,896433,33,20280,-70
2020-08-04 02:08:34,12.40,12.40,12.40,100.00,898353,33,19970,-71
2020-08-04 02:09:04,12.29,12.29,12.29,100.00,900546,33,19951,-72
2020-08-04 02:09:42,12.38,12.38,12.38,100.00,899630,32,20255,-71
2020-08-04 02:10:12,12.42,12.42,12.42,100.00,901446,32,19969,-70
2020-08-04 02:10:54,12.39,12.39,12.39,100.00,901268,32,19947,-70
2020-08-04 02:11:27,12.45,12.45,12.45,100.00,901354,32,20271,-70
2020-08-04 02:11:58,12.42,12.42,12.42,100.00,898216,33,19939,-71
2020-08-04 02:12:34,12.44,12.44,12.44,100.00,899078,32,19955,-71
2020-08-04 02:13:07,12.44,12.44,12.44,100.00,898589,33,19958,-71
2020-08-04 02:13:40,12.46,12.46,12.46,100.00,898869,32,19962,-70
2020-08-04 02:14:21,12.46,12.46,12.46,100.00,901510,32,19998,-70
2020-08-04 02:14:52,12.44,12.44,12.44,100.00,903147,32,19951,-71
2020-08-04 02:15:28,12.46,12.46,12.46,100.00,904647,32,20546,-71
2020-08-04 02:16:05,12.45,12.45,12.45,100.00,901313,32,20064,-70
2020-08-04 02:16:38,12.45,12.45,12.45,100.00,898489,33,19982,-71
2020-08-04 02:17:11,12.46,12.46,12.46,100.00,898149,33,19935,-70
2020-08-04 02:17:41,12.43,12.43,12.43,100.00,899426,32,19935,-71
2020-08-04 02:18:12,12.41,12.41,12.41,100.00,902008,32,19997,-71
2020-08-04 02:18:43,12.37,12.37,12.37,100.00,904276,32,19946,-70
2020-08-04 02:19:17,12.41,12.41,12.41,100.00,901384,33,19939,-71
2020-08-04 02:19:54,12.36,12.36,12.36,100.00,901433,32,19930,-71
2020-08-04 02:20:32,12.42,12.42,12.42,100.00,901633,32,19949,-71
2020-08-04 02:21:05,12.41,12.41,12.41,100.00,901579,32,20339,-71
2020-08-04 02:21:41,12.40,12.40,12.40,100.00,901584,32,19983,-71
2020-08-04 02:22:26,12.42,12.42,12.42,100.00,901629,32,19935,-71
2020-08-04 02:22:58,12.43,12.43,12.43,100.00,904027,32,19946,-71
2020-08-04 02:23:31,12.43,12.43,12.43,100.00,901531,32,19955,-71
2020-08-04 02:24:05,12.44,12.44,12.44,100.00,901190,32,20045,-71
2020-08-04 02:24:41,12.49,12.49,12.49,100.00,901614,32,19931,-72
2020-08-04 02:25:27,12.47,12.47,12.47,100.00,901595,32,19935,-71
2020-08-04 02:26:02,12.42,12.42,12.42,100.00,898337,33,19946,-71
2020-08-04 02:26:35,12.42,12.42,12.42,100.00,895022,33,20026,-71
2020-08-04 02:27:06,12.44,12.44,12.44,100.00,897181,33,20287,-72
2020-08-04 02:27:41,12.45,12.45,12.45,100.00,899322,32,19969,-71
2020-08-04 02:28:20,12.46,12.46,12.46,100.00,901449,32,20000,-71
2020-08-04 02:28:56,12.51,12.51,12.51,100.00,901554,32,19977,-71
2020-08-04 02:29:30,12.50,12.50,12.50,100.00,898551,33,20118,-71
2020-08-04 02:30:00,12.52,12.52,12.52,100.00,898504,33,19935,-70
2020-08-04 02:30:57,12.50,12.50,12.50,100.00,899468,32,19931,-70
2020-08-04 02:31:31,12.51,12.51,12.51,100.00,898282,33,20033,-71
2020-08-04 02:32:21,12.53,12.53,12.53,100.00,901766,32,20002,-71
2020-08-04 02:32:52,12.55,12.55,12.55,100.00,901162,33,19949,-71
2020-08-04 02:33:23,12.59,12.59,12.59,100.00,901396,33,19981,-71
2020-08-04 02:33:54,12.54,12.54,12.54,100.00,901049,33,19939,-71
2020-08-04 02:34:25,12.53,12.53,12.53,100.00,898188,33,19994,-71
2020-08-04 02:34:57,12.55,12.55,12.55,100.00,898207,33,20349,-71
2020-08-04 02:35:30,12.52,12.52,12.52,100.00,898872,32,19947,-71
2020-08-04 02:36:03,12.51,12.51,12.51,100.00,901107,32,19934,-71
2020-08-04 02:36:54,12.51,12.51,12.51,100.00,901537,32,19943,-70
2020-08-04 02:37:30,12.53,12.53,12.53,100.00,901553,32,19949,-71
2020-08-04 02:38:05,12.49,12.49,12.49,100.00,901515,33,19935,-70
2020-08-04 02:38:37,12.43,12.43,12.43,100.00,901475,33,19943,-70
2020-08-04 02:39:09,12.50,12.50,12.50,100.00,901661,33,19949,-70
2020-08-04 02:39:41,12.43,12.43,12.43,100.00,899352,33,19961,-70
2020-08-04 02:40:30,12.42,12.42,12.42,100.00,901616,33,19935,-70
2020-08-04 02:41:06,12.38,12.38,12.38,100.00,898575,33,20337,-71
2020-08-04 02:41:39,12.47,12.47,12.47,100.00,901179,33,19936,-70
2020-08-04 02:42:12,12.49,12.49,12.49,100.00,901454,33,20359,-71
2020-08-04 02:42:45,12.49,12.49,12.49,100.00,899673,33,19947,-71
2020-08-04 02:43:26,12.51,12.51,12.51,100.00,901599,33,19935,-71
2020-08-04 02:43:59,12.51,12.51,12.51,100.00,901278,33,19943,-71
2020-08-04 02:44:34,12.46,12.46,12.46,100.00,901726,33,19927,-71
2020-08-04 02:45:07,12.47,12.47,12.47,100.00,901188,33,19970,-71
2020-08-04 02:45:41,12.40,12.40,12.40,100.00,901522,33,20326,-70
2020-08-04 02:46:17,12.39,12.39,12.39,100.00,901393,33,19971,-71
2020-08-04 02:46:49,12.39,12.39,12.39,100.00,901711,33,19939,-70
2020-08-04 02:47:22,12.43,12.43,12.43,100.00,901075,33,19931,-70
2020-08-04 02:47:52,12.39,12.39,12.39,100.00,898174,33,20327,-71
2020-08-04 02:48:24,12.37,12.37,12.37,100.00,898492,33,19931,-70
2020-08-04 02:48:54,12.41,12.41,12.41,100.00,895462,33,19950,-70
2020-08-04 02:49:26,12.46,12.46,12.46,100.00,895452,33,19946,-71
2020-08-04 02:49:58,12.46,12.46,12.46,100.00,895372,33,19979,-70
2020-08-04 02:50:32,12.43,12.43,12.43,100.00,895469,33,19982,-70
2020-08-04 02:51:05,12.45,12.45,12.45,100.00,898680,33,19931,-70
2020-08-04 02:51:49,12.47,12.47,12.47,100.00,898770,33,19950,-71
2020-08-04 02:52:29,12.50,12.50,12.50,100.00,898452,33,19951,-71
2020-08-04 02:52:59,12.48,12.48,12.48,100.00,898498,33,20369,-71
2020-08-04 02:53:30,12.47,12.47,12.47,100.00,895373,33,20001,-71
2020-08-04 02:54:00,12.43,12.43,12.43,100.00,895329,33,20295,-70
2020-08-04 02:54:33,12.46,12.46,12.46,100.00,892165,33,19940,-71
2020-08-04 02:55:07,12.46,12.46,12.46,100.00,893198,33,19986,-71
2020-08-04 02:55:43,12.48,12.48,12.48,100.00,899059,33,19939,-71
2020-08-04 02:56:20,12.51,12.51,12.51,100.00,899092,33,19943,-71
2020-08-04 02:56:50,12.48,12.48,12.48,100.00,898810,33,19998,-71
2020-08-04 02:57:23,12.48,12.48,12.48,100.00,898386,33,20390,-71
2020-08-04 02:57:55,12.50,12.50,12.50,100.00,898800,33,20299,-71
2020-08-04 02:58:27,12.48,12.48,12.48,100.00,898585,32,20321,-71
2020-08-04 02:59:09,12.52,12.52,12.52,100.00,902741,32,20341,-71
2020-08-04 02:59:40,12.53,12.53,12.53,100.00,901876,32,20004,-71
2020-08-04 03:00:11,12.51,12.51,12.51,100.00,897364,33,19955,-71
2020-08-04 03:00:44,12.49,12.49,12.49,100.00,896032,33,20414,-71
2020-08-04 03:01:16,12.47,12.47,12.47,100.00,896419,33,19983,-71
2020-08-04 03:01:47,12.48,12.48,12.48,100.00,899573,32,20010,-71
2020-08-04 03:02:18,12.50,12.50,12.50,100.00,902096,32,20269,-71
2020-08-04 03:02:48,12.48,12.48,12.48,100.00,902398,32,19935,-71
2020-08-04 03:03:20,12.46,12.46,12.46,100.00,905040,32,19942,-71
2020-08-04 03:03:51,12.44,12.44,12.44,100.00,902369,32,19957,-71
2020-08-04 03:04:22,12.41,12.41,12.41,100.00,902403,32,19999,-71
2020-08-04 03:04:55,12.40,12.40,12.40,100.00,902509,32,19931,-71
2020-08-04 03:05:26,12.40,12.40,12.40,100.00,902471,32,19977,-71
2020-08-04 03:05:58,12.40,12.40,12.40,100.00,901779,32,20410,-71
2020-08-04 03:06:31,12.42,12.42,12.42,100.00,902038,32,20037,-71
2020-08-04 03:07:10,12.45,12.45,12.45,100.00,902260,32,19972,-71
2020-08-04 03:07:54,12.44,12.44,12.44,100.00,903569,32,19931,-71
2020-08-04 03:08:43,12.40,12.40,12.40,100.00,902862,32,19935,-71
2020-08-04 03:09:19,12.41,12.41,12.41,100.00,902424,32,20362,-71
2020-08-04 03:09:52,12.42,12.42,12.42,100.00,902034,32,19931,-71
2020-08-04 03:10:22,12.39,12.39,12.39,100.00,902106,32,19931,-71
2020-08-04 03:10:55,12.37,12.37,12.37,100.00,902185,32,20319,-71
2020-08-04 03:11:28,12.36,12.36,12.36,100.00,902163,32,20002,-71
2020-08-04 03:12:01,12.38,12.38,12.38,100.00,901600,33,19931,-71
2020-08-04 03:12:34,12.29,12.29,12.29,100.00,899027,33,19995,-71
2020-08-04 03:13:09,12.30,12.30,12.30,100.00,899058,33,19970,-71
2020-08-04 03:13:39,12.33,12.33,12.33,100.00,896253,33,19947,-71
2020-08-04 03:14:10,12.38,12.38,12.38,100.00,893560,33,19944,-71
2020-08-04 03:14:42,12.35,12.35,12.35,100.00,896609,33,20280,-71
2020-08-04 03:15:18,12.38,12.38,12.38,100.00,899199,33,19950,-71
2020-08-04 03:15:56,12.43,12.43,12.43,100.00,899828,32,19935,-71
2020-08-04 03:16:28,12.32,12.32,12.32,100.00,902087,32,19989,-71
2020-08-04 03:16:58,12.32,12.32,12.32,100.00,902109,32,20309,-71
2020-08-04 03:17:30,12.31,12.31,12.31,100.00,900863,32,19941,-71
2020-08-04 03:18:11,12.29,12.29,12.29,100.00,902081,32,19935,-71
2020-08-04 03:18:47,12.33,12.33,12.33,100.00,901799,33,19993,-71
2020-08-04 03:19:20,12.33,12.33,12.33,100.00,902083,32,19935,-71
2020-08-04 03:19:50,12.36,12.36,12.36,100.00,900359,32,20000,-71
2020-08-04 03:20:22,12.39,12.39,12.39,100.00,901572,32,19939,-70
2020-08-04 03:20:53,12.39,12.39,12.39,100.00,902267,32,19961,-71
2020-08-04 03:21:26,12.35,12.35,12.35,100.00,902108,32,19938,-72
2020-08-04 03:22:03,12.37,12.37,12.37,100.00,901595,32,20318,-71
2020-08-04 03:22:35,12.36,12.36,12.36,100.00,899247,33,20345,-71
2020-08-04 03:23:06,12.36,12.36,12.36,100.00,902211,32,19931,-71
2020-08-04 03:23:38,12.36,12.36,12.36,100.00,898785,33,19969,-71
2020-08-04 03:24:13,12.40,12.40,12.40,100.00,898856,33,19953,-71
2020-08-04 03:24:45,12.41,12.41,12.41,100.00,899695,32,20445,-71
2020-08-04 03:25:26,12.41,12.41,12.41,100.00,899876,32,19963,-71
2020-08-04 03:26:09,12.38,12.38,12.38,100.00,901994,32,20315,-71
2020-08-04 03:26:42,12.31,12.31,12.31,100.00,902074,32,20307,-71
2020-08-04 03:27:19,12.33,12.33,12.33,100.00,900998,33,20261,-71
2020-08-04 03:27:51,12.35,12.35,12.35,100.00,898912,33,20358,-71
2020-08-04 03:28:23,12.39,12.39,12.39,100.00,898961,33,19995,-71
2020-08-04 03:28:54,12.34,12.34,12.34,100.00,899877,32,20346,-71
2020-08-04 03:29:24,12.35,12.35,12.35,100.00,901829,33,19931,-72
2020-08-04 03:29:56,12.37,12.37,12.37,100.00,901745,33,19926,-71
2020-08-04 03:30:26,12.37,12.37,12.37,100.00,898950,33,19939,-71
2020-08-04 03:31:00,12.32,12.32,12.32,100.00,899034,33,19927,-71
2020-08-04 03:31:33,12.41,12.41,12.41,100.00,899477,32,20330,-71
2020-08-04 03:32:09,12.40,12.40,12.40,100.00,902049,32,20343,-71
2020-08-04 03:32:41,12.36,12.36,12.36,100.00,902377,32,20327,-71
2020-08-04 03:33:13,12.35,12.35,12.35,100.00,902412,32,19964,-71
2020-08-04 03:33:52,12.37,12.37,12.37,100.00,902068,32,19938,-71
2020-08-04 03:34:26,12.29,12.29,12.29,100.00,898305,33,20346,-71
2020-08-04 03:34:57,12.34,12.34,12.34,100.00,899044,33,20315,-71
2020-08-04 03:35:34,12.37,12.37,12.37,100.00,900345,32,20349,-71
2020-08-04 03:36:05,12.39,12.39,12.39,100.00,900127,32,19938,-71
2020-08-04 03:36:38,12.37,12.37,12.37,100.00,901622,32,19935,-71
2020-08-04 03:37:15,12.33,12.33,12.33,100.00,901751,32,19936,-71
2020-08-04 03:37:47,12.32,12.32,12.32,100.00,899983,32,19931,-71
2020-08-04 03:38:22,12.38,12.38,12.38,100.00,901916,32,19961,-71
2020-08-04 03:38:55,12.37,12.37,12.37,100.00,901963,32,20350,-71
2020-08-04 03:39:26,12.32,12.32,12.32,100.00,902260,32,19975,-71
2020-08-04 03:39:57,12.36,12.36,12.36,100.00,901993,32,19935,-71
2020-08-04 03:40:48,12.36,12.36,12.36,100.00,898976,33,19980,-71
2020-08-04 03:41:23,12.35,12.35,12.35,100.00,898753,33,19935,-71
2020-08-04 03:42:03,12.38,12.38,12.38,100.00,901577,32,19983,-71
2020-08-04 03:42:36,12.33,12.33,12.33,100.00,902012,32,19969,-71
2020-08-04 03:43:09,12.32,12.32,12.32,100.00,898623,33,20414,-71
2020-08-04 03:43:42,12.37,12.37,12.37,100.00,900394,32,20365,-72
2020-08-04 03:44:19,12.36,12.36,12.36,100.00,898943,33,19969,-71
2020-08-04 03:44:59,12.33,12.33,12.33,100.00,895483,33,19944,-71
2020-08-04 03:45:34,12.33,12.33,12.33,100.00,897809,33,19927,-71
2020-08-04 03:46:11,12.30,12.30,12.30,100.00,901125,32,19945,-72
2020-08-04 03:46:43,12.30,12.30,12.30,100.00,900719,32,19935,-71
2020-08-04 03:47:22,12.31,12.31,12.31,100.00,901772,32,19959,-71
2020-08-04 03:47:58,12.35,12.35,12.35,100.00,901648,32,20338,-71
2020-08-04 03:48:32,12.36,12.36,12.36,100.00,900479,32,19950,-71
2020-08-04 03:49:05,12.33,12.33,12.33,100.00,898693,33,19935,-71
2020-08-04 03:49:41,12.37,12.37,12.37,100.00,898912,33,19935,-71
2020-08-04 03:50:14,12.30,12.30,12.30,100.00,900130,32,20282,-70
2020-08-04 03:50:46,12.27,12.27,12.27,100.00,902095,32,19930,-71
2020-08-04 03:51:20,12.26,12.26,12.26,100.00,902372,32,20295,-71
2020-08-04 03:51:53,12.30,12.30,12.30,100.00,902277,32,19953,-72
2020-08-04 03:52:30,12.32,12.32,12.32,100.00,901920,32,19943,-71
2020-08-04 03:53:21,12.31,12.31,12.31,100.00,901909,32,20266,-71
2020-08-04 03:54:00,12.33,12.33,12.33,100.00,898266,33,20354,-71
2020-08-04 03:54:36,12.37,12.37,12.37,100.00,898274,33,19939,-71
2020-08-04 03:55:12,12.35,12.35,12.35,100.00,901842,32,19994,-72
2020-08-04 03:55:42,12.36,12.36,12.36,100.00,902158,32,19931,-72
2020-08-04 03:56:16,12.30,12.30,12.30,100.00,901907,32,19950,-71
2020-08-04 03:56:52,12.32,12.32,12.32,100.00,901983,32,19935,-71
2020-08-04 03:57:29,12.31,12.31,12.31,100.00,898669,33,19979,-72
2020-08-04 03:58:20,12.32,12.32,12.32,100.00,898830,33,19939,-71
2020-08-04 03:58:54,12.29,12.29,12.29,100.00,901923,32,19965,-72
2020-08-04 03:59:54,12.27,12.27,12.27,100.00,902037,32,19946,-71
2020-08-04 04:00:24,12.33,12.33,12.33,100.00,889454,33,19936,-72
2020-08-04 04:00:57,12.33,12.33,12.33,100.00,892321,33,19936,-72
2020-08-04 04:01:30,12.33,12.33,12.33,100.00,892762,33,19932,-72
2020-08-04 04:02:00,12.32,12.32,12.32,100.00,892562,33,19936,-71
2020-08-04 04:02:37,12.35,12.35,12.35,100.00,900912,33,20334,-71
2020-08-04 04:03:26,12.38,12.38,12.38,100.00,902011,32,19974,-71
2020-08-04 04:03:59,12.38,12.38,12.38,100.00,902099,32,19931,-71
2020-08-04 04:04:41,12.30,12.30,12.30,100.00,901833,32,20341,-71
2020-08-04 04:05:24,12.32,12.32,12.32,100.00,902078,32,19931,-71
2020-08-04 04:05:57,12.29,12.29,12.29,100.00,901563,32,19942,-71
2020-08-04 04:06:36,12.22,12.22,12.22,100.00,901699,32,20064,-71
2020-08-04 04:07:14,12.39,12.39,12.39,100.00,901633,32,19985,-72
2020-08-04 04:07:49,12.36,12.36,12.36,100.00,901714,33,20340,-71
2020-08-04 04:08:19,12.39,12.39,12.39,100.00,898594,33,19978,-72
2020-08-04 04:09:00,12.39,12.39,12.39,100.00,898891,33,19935,-71
2020-08-04 04:09:30,12.40,12.40,12.40,100.00,895750,33,20316,-72
2020-08-04 04:10:07,12.39,12.39,12.39,100.00,897042,33,19971,-71
2020-08-04 04:10:37,12.42,12.42,12.42,100.00,895224,33,20268,-71
2020-08-04 04:11:11,12.40,12.40,12.40,100.00,896393,33,19969,-71
2020-08-04 04:11:41,12.33,12.33,12.33,100.00,895504,33,19932,-72
2020-08-04 04:12:15,12.43,12.43,12.43,100.00,896252,33,19927,-71
2020-08-04 04:12:58,12.45,12.45,12.45,100.00,898450,33,19990,-71
2020-08-04 04:13:32,12.37,12.37,12.37,100.00,897386,33,19935,-71
2020-08-04 04:14:08,12.45,12.45,12.45,100.00,895200,33,19936,-72
2020-08-04 04:14:44,12.40,12.40,12.40,100.00,895704,33,20018,-71
2020-08-04 04:15:40,12.38,12.38,12.38,100.00,897452,33,19932,-71
2020-08-04 04:16:16,12.37,12.37,12.37,100.00,897843,33,19958,-71
2020-08-04 04:16:57,12.36,12.36,12.36,100.00,901839,32,19985,-71
2020-08-04 04:17:34,12.34,12.34,12.34,100.00,901594,32,19950,-71
2020-08-04 04:18:04,12.34,12.34,12.34,100.00,898916,33,20323,-71
2020-08-04 04:18:37,12.36,12.36,12.36,100.00,898553,33,19951,-71
2020-08-04 04:19:07,12.33,12.33,12.33,100.00,898847,33,19946,-71
2020-08-04 04:19:41,12.39,12.39,12.39,100.00,898988,33,20326,-71
2020-08-04 04:20:19,12.39,12.39,12.39,100.00,898676,32,20275,-70
2020-08-04 04:20:52,12.30,12.30,12.30,100.00,898782,33,19958,-71
2020-08-04 04:21:26,12.28,12.28,12.28,100.00,898515,33,19942,-71
2020-08-04 04:22:11,12.28,12.28,12.28,100.00,899036,33,19927,-71
2020-08-04 04:23:08,12.21,12.21,12.21,100.00,898801,33,20209,-71
2020-08-04 04:24:17,12.18,12.18,12.18,100.00,898266,33,19986,-72
2020-08-04 04:24:47,12.15,12.15,12.15,100.00,895495,33,20292,-72
2020-08-04 04:25:18,12.21,12.21,12.21,100.00,895272,33,19931,-72
2020-08-04 04:25:58,12.24,12.24,12.24,100.00,895716,33,19927,-72
2020-08-04 04:26:28,12.23,12.23,12.23,100.00,892229,33,19939,-72
2020-08-04 04:27:18,12.27,12.27,12.27,100.00,891969,33,19940,-72
2020-08-04 04:27:51,12.22,12.22,12.22,100.00,892537,33,20340,-72
2020-08-04 04:28:21,12.25,12.25,12.25,100.00,889400,33,19948,-72
2020-08-04 04:29:11,12.24,12.24,12.24,100.00,889991,33,20338,-72
2020-08-04 04:29:41,12.22,12.22,12.22,100.00,892279,33,19947,-72
2020-08-04 04:30:30,12.22,12.22,12.22,100.00,894480,33,19943,-72
2020-08-04 04:31:05,12.18,12.18,12.18,100.00,899172,32,19973,-72
2020-08-04 04:31:41,12.17,12.17,12.17,100.00,899122,32,19942,-72
2020-08-04 04:32:17,12.11,12.11,12.11,100.00,898853,33,20362,-72
2020-08-04 04:32:53,12.15,12.15,12.15,100.00,898702,33,20035,-72
2020-08-04 04:33:26,12.18,12.18,12.18,100.00,898779,33,19943,-72
2020-08-04 04:33:56,12.15,12.15,12.15,100.00,897152,33,20291,-72
2020-08-04 04:34:49,12.12,12.12,12.12,100.00,898714,33,19950,-72
2020-08-04 04:35:25,12.09,12.09,12.09,100.00,894486,33,19999,-73
2020-08-04 04:36:04,12.13,12.13,12.13,100.00,899082,33,20027,-72
2020-08-04 04:36:46,12.20,12.20,12.20,100.00,898987,32,19939,-73
2020-08-04 04:37:19,12.13,12.13,12.13,100.00,898706,32,20312,-72
2020-08-04 04:37:50,12.09,12.09,12.09,100.00,898742,33,19950,-73
2020-08-04 04:38:26,12.11,12.11,12.11,100.00,899139,32,19984,-72
2020-08-04 04:38:59,12.16,12.16,12.16,100.00,898952,32,20398,-72
2020-08-04 04:39:35,12.20,12.20,12.20,100.00,900467,32,19995,-72
2020-08-04 04:40:08,12.14,12.14,12.14,100.00,901727,32,19939,-72
2020-08-04 04:40:58,12.14,12.14,12.14,100.00,901682,32,20286,-72
2020-08-04 04:41:28,12.17,12.17,12.17,100.00,899057,33,19946,-71
2020-08-04 04:42:14,12.10,12.10,12.10,100.00,899104,33,19935,-71
2020-08-04 04:42:48,12.13,12.13,12.13,100.00,901757,32,19990,-72
2020-08-04 04:43:23,12.10,12.10,12.10,100.00,901991,32,19926,-72
2020-08-04 04:43:56,12.11,12.11,12.11,100.00,898457,33,20281,-71
2020-08-04 04:44:26,12.12,12.12,12.12,100.00,898751,33,20077,-71
2020-08-04 04:45:04,12.14,12.14,12.14,100.00,898793,33,19931,-71
2020-08-04 04:45:34,12.15,12.15,12.15,100.00,898576,33,19943,-71
2020-08-04 04:46:15,12.16,12.16,12.16,100.00,898659,33,19951,-72
2020-08-04 04:46:48,12.17,12.17,12.17,100.00,901686,32,19943,-73
2020-08-04 04:47:21,12.14,12.14,12.14,100.00,901406,32,19935,-72
2020-08-04 04:48:16,12.14,12.14,12.14,100.00,898637,33,19950,-72
2020-08-04 04:48:49,12.14,12.14,12.14,100.00,895550,33,19940,-72
2020-08-04 04:49:35,12.17,12.17,12.17,100.00,892325,33,20251,-72
2020-08-04 04:50:18,12.09,12.09,12.09,100.00,895549,33,19947,-71
2020-08-04 04:51:07,12.06,12.06,12.06,100.00,895234,33,19986,-71
2020-08-04 04:51:57,12.15,12.15,12.15,100.00,904078,32,19935,-71
2020-08-04 04:52:31,12.13,12.13,12.13,100.00,903513,32,19954,-71
2020-08-04 04:53:04,12.21,12.21,12.21,100.00,904801,32,20316,-71
2020-08-04 04:53:53,12.19,12.19,12.19,100.00,902535,32,19935,-71
2020-08-04 04:54:24,12.19,12.19,12.19,100.00,902029,32,19931,-72
2020-08-04 04:55:09,12.19,12.19,12.19,100.00,901587,32,19973,-72
2020-08-04 04:55:58,12.21,12.21,12.21,100.00,902234,32,19959,-72
2020-08-04 04:56:47,12.21,12.21,12.21,100.00,901739,32,19970,-72
2020-08-04 04:57:17,12.23,12.23,12.23,100.00,901779,32,19949,-72
2020-08-04 04:57:54,12.23,12.23,12.23,100.00,902258,32,20309,-72
2020-08-04 04:58:33,12.24,12.24,12.24,100.00,902061,32,19997,-72
2020-08-04 04:59:27,12.25,12.25,12.25,100.00,902006,32,19951,-71
2020-08-04 05:00:06,12.15,12.15,12.15,100.00,898741,32,19935,-71
2020-08-04 05:00:55,12.24,12.24,12.24,100.00,904746,32,19942,-72
2020-08-04 05:01:49,12.18,12.18,12.18,100.00,904833,32,19935,-72
2020-08-04 05:02:28,12.22,12.22,12.22,100.00,895255,33,20396,-72
2020-08-04 05:02:59,12.28,12.28,12.28,100.00,895598,33,20345,-72
2020-08-04 05:03:38,12.24,12.24,12.24,100.00,901822,32,19935,-72
2020-08-04 05:04:27,12.22,12.22,12.22,100.00,901734,32,20349,-72
2020-08-04 05:05:01,12.21,12.21,12.21,100.00,901606,32,19945,-72
2020-08-04 05:05:49,12.22,12.22,12.22,100.00,901678,32,19927,-72
2020-08-04 05:06:32,12.26,12.26,12.26,100.00,901696,32,20327,-72
2020-08-04 05:07:08,12.19,12.19,12.19,100.00,901987,32,19935,-71
2020-08-04 05:07:44,12.13,12.13,12.13,100.00,901748,32,19927,-72
2020-08-04 05:08:30,12.21,12.21,12.21,100.00,901328,32,19930,-71
2020-08-04 05:09:07,12.20,12.20,12.20,100.00,898064,33,19954,-72
2020-08-04 05:09:55,12.28,12.28,12.28,100.00,898192,33,20292,-72
2020-08-04 05:10:38,12.33,12.33,12.33,100.00,895421,33,19931,-72
2020-08-04 05:11:08,12.32,12.32,12.32,100.00,898659,32,19931,-71
2020-08-04 05:11:48,12.34,12.34,12.34,100.00,901750,32,19950,-71
2020-08-04 05:12:18,12.31,12.31,12.31,100.00,901926,32,20277,-71
2020-08-04 05:12:51,12.33,12.33,12.33,100.00,901746,32,19935,-72
2020-08-04 05:13:30,12.37,12.37,12.37,100.00,902084,32,19957,-72
2020-08-04 05:14:08,12.34,12.34,12.34,100.00,902061,32,19990,-72
2020-08-04 05:14:42,12.32,12.32,12.32,100.00,901964,32,19973,-72
2020-08-04 05:15:27,12.30,12.30,12.30,100.00,901564,32,20018,-72
2020-08-04 05:16:09,12.23,12.23,12.23,100.00,899163,32,19990,-71
2020-08-04 05:16:43,12.30,12.30,12.30,100.00,898658,33,19943,-72
2020-08-04 05:17:14,12.31,12.31,12.31,100.00,900293,33,19985,-72
2020-08-04 05:17:44,12.34,12.34,12.34,100.00,901487,32,19938,-72
2020-08-04 05:18:29,12.26,12.26,12.26,100.00,901216,33,19931,-72
2020-08-04 05:19:07,12.25,12.25,12.25,100.00,901177,32,19939,-71
2020-08-04 05:19:58,12.28,12.28,12.28,100.00,901730,32,19927,-72
2020-08-04 05:20:28,12.25,12.25,12.25,100.00,901823,32,19935,-72
2020-08-04 05:21:01,12.31,12.31,12.31,100.00,901333,32,19935,-71
2020-08-04 05:21:41,12.24,12.24,12.24,100.00,901534,32,19927,-72
2020-08-04 05:22:14,12.28,12.28,12.28,100.00,901759,32,19935,-72
2020-08-04 05:22:51,12.35,12.35,12.35,100.00,901723,32,19937,-72
2020-08-04 05:23:27,12.37,12.37,12.37,100.00,901994,32,20341,-72
2020-08-04 05:23:58,12.36,12.36,12.36,100.00,902011,32,19973,-72
2020-08-04 05:24:31,12.40,12.40,12.40,100.00,901930,32,19936,-72
2020-08-04 05:25:09,12.38,12.38,12.38,100.00,901604,32,19993,-71
2020-08-04 05:25:58,12.35,12.35,12.35,100.00,901662,32,19943,-71
2020-08-04 05:26:34,12.33,12.33,12.33,100.00,901651,32,20344,-72
2020-08-04 05:27:35,12.39,12.39,12.39,100.00,901528,32,19943,-71
2020-08-04 05:28:14,12.36,12.36,12.36,100.00,901859,32,19938,-71
2020-08-04 05:28:48,12.35,12.35,12.35,100.00,901790,32,19934,-71
2020-08-04 05:29:37,12.35,12.35,12.35,100.00,901893,32,19935,-72
2020-08-04 05:30:26,12.35,12.35,12.35,100.00,901951,32,19957,-71
2020-08-04 05:30:59,12.38,12.38,12.38,100.00,901787,32,19935,-71
2020-08-04 05:31:41,12.41,12.41,12.41,100.00,901748,32,19927,-72
2020-08-04 05:32:18,12.32,12.32,12.32,100.00,901597,32,19934,-72
2020-08-04 05:32:58,12.43,12.43,12.43,100.00,901693,32,19935,-71
2020-08-04 05:33:43,12.38,12.38,12.38,100.00,901812,32,20011,-72
2020-08-04 05:34:23,12.40,12.40,12.40,100.00,901861,32,20270,-71
2020-08-04 05:34:56,12.30,12.30,12.30,100.00,901760,32,20007,-72
2020-08-04 05:35:34,12.37,12.37,12.37,100.00,901685,32,19973,-72
2020-08-04 05:36:07,12.37,12.37,12.37,100.00,898605,33,19994,-73
2020-08-04 05:36:40,12.27,12.27,12.27,100.00,898225,33,20319,-72
2020-08-04 05:37:10,12.35,12.35,12.35,100.00,899520,32,19931,-71
2020-08-04 05:37:45,12.39,12.39,12.39,100.00,901650,32,19942,-70
2020-08-04 05:38:19,12.44,12.44,12.44,100.00,902257,32,19942,-70
2020-08-04 05:38:54,12.46,12.46,12.46,100.00,904563,32,19969,-71
2020-08-04 05:39:29,12.55,12.55,12.55,100.00,904704,32,19935,-71
2020-08-04 05:40:00,12.55,12.55,12.55,100.00,903438,32,19950,-73
2020-08-04 05:40:36,12.56,12.56,12.56,100.00,902038,32,20224,-72
2020-08-04 05:41:06,12.51,12.51,12.51,100.00,901729,32,20303,-72
2020-08-04 05:41:42,12.47,12.47,12.47,100.00,901901,32,19948,-72
2020-08-04 05:42:16,12.50,12.50,12.50,100.00,898105,33,19966,-72
2020-08-04 05:42:47,12.49,12.49,12.49,100.00,898373,33,19933,-72
2020-08-04 05:43:26,12.49,12.49,12.49,100.00,898506,33,20011,-73
2020-08-04 05:44:02,12.43,12.43,12.43,100.00,899983,32,19947,-72
2020-08-04 05:44:44,12.48,12.48,12.48,100.00,901522,32,20276,-73
2020-08-04 05:45:30,12.47,12.47,12.47,100.00,901568,32,20013,-72
2020-08-04 05:46:02,12.51,12.51,12.51,100.00,901330,32,20255,-72
2020-08-04 05:46:36,12.49,12.49,12.49,100.00,900857,32,19959,-72
2020-08-04 05:47:16,12.48,12.48,12.48,100.00,900861,32,19932,-72
2020-08-04 05:48:09,12.53,12.53,12.53,100.00,901216,32,19943,-72
2020-08-04 05:48:49,12.48,12.48,12.48,100.00,890424,33,19985,-73
2020-08-04 05:49:23,12.49,12.49,12.49,100.00,901415,32,19931,-72
2020-08-04 05:49:55,12.42,12.42,12.42,100.00,901618,32,19965,-72
2020-08-04 05:50:26,12.44,12.44,12.44,100.00,901685,32,20236,-72
2020-08-04 05:51:09,12.48,12.48,12.48,100.00,901742,32,19954,-72
2020-08-04 05:51:46,12.48,12.48,12.48,100.00,901434,32,19927,-71
2020-08-04 05:52:20,12.52,12.52,12.52,100.00,898038,33,20288,-72
2020-08-04 05:52:53,12.56,12.56,12.56,100.00,898479,33,19931,-72
2020-08-04 05:53:35,12.56,12.56,12.56,100.00,899328,33,19959,-72
2020-08-04 05:54:08,12.56,12.56,12.56,100.00,900296,32,20306,-72
2020-08-04 05:54:42,12.56,12.56,12.56,100.00,901082,32,20357,-72
2020-08-04 05:55:35,12.58,12.58,12.58,100.00,898405,33,19931,-73
2020-08-04 05:56:17,12.62,12.62,12.62,100.00,898427,33,19994,-73
2020-08-04 05:56:48,12.56,12.56,12.56,100.00,898508,33,20305,-73
2020-08-04 05:57:27,12.51,12.51,12.51,100.00,900950,32,19969,-73
2020-08-04 05:58:09,12.56,12.56,12.56,100.00,901412,32,20307,-72
2020-08-04 05:58:49,12.56,12.56,12.56,100.00,900246,32,19994,-72
2020-08-04 05:59:20,12.58,12.58,12.58,100.00,898318,33,19954,-72
2020-08-04 05:59:59,12.54,12.54,12.54,100.00,898190,33,19962,-72
2020-08-04 06:00:41,12.48,12.48,12.48,100.00,898378,33,20109,-73
2020-08-04 06:01:15,12.40,12.40,12.40,100.00,900596,32,19935,-72
2020-08-04 06:02:09,12.42,12.42,12.42,100.00,901738,32,20344,-72
2020-08-04 06:02:39,12.48,12.48,12.48,100.00,901756,32,19931,-72
2020-08-04 06:03:30,12.52,12.52,12.52,100.00,901625,32,20331,-72
2020-08-04 06:04:04,12.60,12.60,12.60,100.00,901145,33,19973,-73
2020-08-04 06:04:37,12.65,12.65,12.65,100.00,901747,32,19944,-72
2020-08-04 06:05:17,12.54,12.54,12.54,100.00,901342,33,19969,-72
2020-08-04 06:05:51,12.57,12.57,12.57,100.00,901881,32,19931,-72
2020-08-04 06:06:26,12.59,12.59,12.59,100.00,901516,32,19974,-72
2020-08-04 06:07:02,12.62,12.62,12.62,100.00,901244,32,19977,-72
2020-08-04 06:07:39,12.57,12.57,12.57,100.00,900866,33,20297,-72
2020-08-04 06:08:09,12.61,12.61,12.61,100.00,900663,32,19965,-72
2020-08-04 06:08:52,12.58,12.58,12.58,100.00,901624,32,19941,-72
2020-08-04 06:09:27,12.59,12.59,12.59,100.00,901506,32,20315,-73
2020-08-04 06:10:01,12.59,12.59,12.59,100.00,901785,32,20352,-73
2020-08-04 06:10:40,12.58,12.58,12.58,100.00,901880,32,19942,-72
2020-08-04 06:11:26,12.61,12.61,12.61,100.00,901337,32,19997,-72
2020-08-04 06:11:59,12.56,12.56,12.56,100.00,901543,32,19938,-72
2020-08-04 06:12:38,12.57,12.57,12.57,100.00,901601,32,19942,-73
2020-08-04 06:13:35,12.64,12.64,12.64,100.00,901586,32,20076,-73
2020-08-04 06:14:27,12.48,12.48,12.48,100.00,888705,33,19942,-72
2020-08-04 06:15:12,12.60,12.60,12.60,100.00,899387,33,19945,-72
2020-08-04 06:15:45,12.57,12.57,12.57,100.00,901149,32,19935,-72
2020-08-04 06:16:34,12.52,12.52,12.52,100.00,898122,33,19943,-73
2020-08-04 06:17:05,12.58,12.58,12.58,100.00,901278,32,19992,-73
2020-08-04 06:17:41,12.64,12.64,12.64,100.00,901321,32,20028,-72
2020-08-04 06:18:25,12.65,12.65,12.65,100.00,903697,32,19934,-72
2020-08-04 06:18:58,12.68,12.68,12.68,100.00,901465,32,20284,-72
2020-08-04 06:19:33,12.73,12.73,12.73,100.00,901463,32,19931,-73
2020-08-04 06:20:06,12.77,12.77,12.77,100.00,898994,32,19951,-73
2020-08-04 06:20:37,12.73,12.73,12.73,100.00,898523,33,19932,-73
2020-08-04 06:21:26,12.67,12.67,12.67,100.00,898020,33,19967,-73
2020-08-04 06:22:00,12.71,12.71,12.71,100.00,898497,33,19935,-73
2020-08-04 06:22:50,12.68,12.68,12.68,100.00,901560,32,19969,-72
2020-08-04 06:23:30,12.68,12.68,12.68,100.00,900693,33,19980,-73
2020-08-04 06:24:00,12.65,12.65,12.65,100.00,901567,32,19983,-73
2020-08-04 06:24:34,12.60,12.60,12.60,100.00,898498,33,20307,-73
2020-08-04 06:25:16,12.54,12.54,12.54,100.00,895360,33,20286,-73
2020-08-04 06:25:50,12.55,12.55,12.55,100.00,896963,33,20277,-72
2020-08-04 06:26:23,12.64,12.64,12.64,100.00,895308,33,19967,-73
2020-08-04 06:27:00,12.55,12.55,12.55,100.00,897263,33,20057,-73
2020-08-04 06:27:36,12.59,12.59,12.59,100.00,897914,33,19939,-72
2020-08-04 06:28:10,12.52,12.52,12.52,100.00,898440,33,19966,-73
2020-08-04 06:28:46,12.59,12.59,12.59,100.00,899167,32,19970,-72
2020-08-04 06:29:16,12.61,12.61,12.61,100.00,901493,32,20005,-73
2020-08-04 06:29:52,12.60,12.60,12.60,100.00,901503,32,20010,-73
2020-08-04 06:30:22,12.52,12.52,12.52,100.00,901592,32,20252,-73
2020-08-04 06:30:57,12.53,12.53,12.53,100.00,898259,33,19927,-72
2020-08-04 06:31:37,12.59,12.59,12.59,100.00,898132,33,19932,-73
2020-08-04 06:32:16,12.53,12.53,12.53,100.00,899659,33,20385,-73
2020-08-04 06:32:51,12.54,12.54,12.54,100.00,901830,32,19953,-72
2020-08-04 06:33:37,12.52,12.52,12.52,100.00,901220,32,19963,-72
2020-08-04 06:34:32,12.56,12.56,12.56,100.00,898244,33,19946,-72
2020-08-04 06:35:25,12.53,12.53,12.53,100.00,899395,32,20011,-73
2020-08-04 06:36:08,12.58,12.58,12.58,100.00,893355,33,19932,-72
2020-08-04 06:36:46,12.66,12.66,12.66,100.00,901281,32,20318,-72
2020-08-04 06:37:24,12.66,12.66,12.66,100.00,901080,32,19995,-73
2020-08-04 06:38:03,12.62,12.62,12.62,100.00,901410,32,19931,-73
2020-08-04 06:38:37,12.57,12.57,12.57,100.00,901282,33,19935,-73
2020-08-04 06:39:10,12.67,12.67,12.67,100.00,900105,33,20019,-71
2020-08-04 06:39:44,12.75,12.75,12.75,100.00,901289,33,19930,-72
2020-08-04 06:40:28,12.70,12.70,12.70,100.00,898401,33,19932,-72
2020-08-04 06:41:10,12.71,12.71,12.71,100.00,897064,33,20367,-72
2020-08-04 06:41:44,12.67,12.67,12.67,100.00,898352,33,19995,-72
2020-08-04 06:42:18,12.72,12.72,12.72,100.00,900839,33,19985,-72
2020-08-04 06:42:49,12.73,12.73,12.73,100.00,901591,33,20356,-72
2020-08-04 06:43:31,12.79,12.79,12.79,100.00,901632,32,19943,-73
2020-08-04 06:44:06,12.82,12.82,12.82,100.00,901487,33,20339,-72
2020-08-04 06:44:45,12.81,12.81,12.81,100.00,901391,33,20311,-72
2020-08-04 06:45:34,12.71,12.71,12.71,100.00,901350,33,20223,-72
2020-08-04 06:46:11,12.73,12.73,12.73,100.00,901523,33,19949,-73
2020-08-04 06:46:54,12.81,12.81,12.81,100.00,898225,33,19994,-72
2020-08-04 06:47:33,12.71,12.71,12.71,100.00,897850,33,19943,-72
2020-08-04 06:48:14,12.74,12.74,12.74,100.00,900755,33,20282,-72
2020-08-04 06:48:50,12.67,12.67,12.67,100.00,900925,33,19983,-72
2020-08-04 06:49:20,12.65,12.65,12.65,100.00,901337,33,19945,-71
2020-08-04 06:49:54,12.68,12.68,12.68,100.00,900843,33,19934,-72
2020-08-04 06:50:37,12.73,12.73,12.73,100.00,901529,32,19935,-72
2020-08-04 06:51:13,12.79,12.79,12.79,100.00,901645,32,19986,-72
2020-08-04 06:51:43,12.78,12.78,12.78,100.00,901227,32,19973,-72
2020-08-04 06:52:17,12.77,12.77,12.77,100.00,901674,32,19993,-72
2020-08-04 06:52:47,12.81,12.81,12.81,100.00,901527,32,20091,-72
2020-08-04 06:53:24,12.82,12.82,12.82,100.00,901128,32,20329,-72
2020-08-04 06:54:05,12.78,12.78,12.78,100.00,901295,32,20439,-72
2020-08-04 06:54:39,12.86,12.86,12.86,100.00,901392,33,19946,-72
2020-08-04 06:55:09,12.85,12.85,12.85,100.00,901025,33,19923,-72
2020-08-04 06:55:45,12.89,12.89,12.89,100.00,897721,33,20318,-73
2020-08-04 06:56:21,12.87,12.87,12.87,100.00,896237,33,19936,-73
2020-08-04 06:56:55,12.88,12.88,12.88,100.00,898321,33,19935,-73
2020-08-04 06:57:31,12.91,12.91,12.91,100.00,899517,33,19955,-73
2020-08-04 06:58:08,12.82,12.82,12.82,100.00,901510,32,19964,-73
2020-08-04 06:58:44,12.93,12.93,12.93,100.00,901675,32,19945,-73
2020-08-04 06:59:20,12.74,12.74,12.74,100.00,901284,33,19935,-73
2020-08-04 07:00:00,12.87,12.87,12.87,100.00,901219,33,20029,-73
2020-08-04 07:00:40,12.83,12.83,12.83,100.00,900886,33,19935,-73
2020-08-04 07:01:24,12.94,12.94,12.94,100.00,901570,33,19941,-72
2020-08-04 07:01:54,13.05,13.05,13.05,100.00,901326,33,20331,-72
2020-08-04 07:02:25,12.95,12.95,12.95,100.00,901192,33,19926,-73
2020-08-04 07:03:03,13.06,13.06,13.06,100.00,901411,33,20036,-73
2020-08-04 07:03:42,13.05,13.05,13.05,100.00,900849,33,19943,-72
2020-08-04 07:04:25,13.16,13.16,13.16,100.00,901268,33,19934,-72
2020-08-04 07:05:12,13.17,13.17,13.17,100.00,898223,33,19969,-72
2020-08-04 07:05:48,13.14,13.14,13.14,100.00,898097,33,19931,-73
2020-08-04 07:06:19,13.17,13.17,13.17,100.00,901204,33,19930,-73
2020-08-04 07:07:01,13.23,13.23,13.23,100.00,901432,33,19995,-72
2020-08-04 07:07:50,13.21,13.21,13.21,100.00,900971,32,20255,-73
2020-08-04 07:08:21,13.16,13.16,13.16,100.00,900986,33,20054,-72
2020-08-04 07:08:53,13.19,13.19,13.19,100.00,901435,32,20018,-72
2020-08-04 07:09:33,13.23,13.23,13.23,100.00,901260,32,19959,-72
2020-08-04 07:10:16,13.24,13.24,13.24,100.00,901087,33,19931,-73
2020-08-04 07:11:07,13.29,13.29,13.29,99.54,900947,33,19969,-72
2020-08-04 07:11:55,13.27,13.27,13.27,98.33,895459,33,19939,-72
2020-08-04 07:12:31,13.30,13.30,13.30,98.45,900552,33,19977,-72
2020-08-04 07:13:12,13.26,13.26,13.26,100.00,901202,33,19935,-72
2020-08-04 07:13:43,13.22,13.22,13.22,100.00,900611,33,19951,-71
2020-08-04 07:14:32,13.25,13.25,13.25,100.00,901527,33,20311,-72
2020-08-04 07:15:15,13.27,13.27,13.27,100.00,901216,32,20307,-72
2020-08-04 07:15:54,13.26,13.26,13.26,100.00,900946,33,19938,-72
2020-08-04 07:16:29,13.24,13.24,13.24,100.00,901186,33,20397,-72
2020-08-04 07:17:14,13.20,13.20,13.20,100.00,901223,33,19969,-72
2020-08-04 07:18:07,13.10,13.10,13.10,100.00,900990,33,19955,-72
2020-08-04 07:18:37,13.16,13.16,13.16,100.00,896977,33,19994,-72
2020-08-04 07:19:16,13.19,13.19,13.19,100.00,901370,33,20252,-72
2020-08-04 07:19:47,13.20,13.20,13.20,100.00,901383,32,20278,-72
2020-08-04 07:20:22,13.24,13.24,13.24,100.00,901586,32,19949,-72
2020-08-04 07:21:11,13.29,13.29,13.29,100.00,901626,32,19969,-73
2020-08-04 07:21:51,13.35,13.35,13.35,99.86,901294,32,19950,-72
2020-08-04 07:22:40,13.42,13.42,13.42,97.81,900946,33,19946,-72
2020-08-04 07:23:19,13.51,13.51,13.51,97.23,901076,33,19939,-72
2020-08-04 07:24:08,13.45,13.45,13.45,95.59,901108,33,19945,-72
2020-08-04 07:24:41,13.49,13.49,13.49,97.14,901485,33,19965,-72
2020-08-04 07:25:20,13.51,13.51,13.51,98.18,900991,32,19986,-72
2020-08-04 07:25:57,13.52,13.52,13.52,99.66,901411,32,19951,-72
2020-08-04 07:26:36,13.56,13.56,13.56,100.00,897691,33,19928,-72
2020-08-04 07:27:09,13.42,13.42,13.42,100.00,894782,33,20354,-72
2020-08-04 07:27:49,13.53,13.53,13.53,100.00,895025,33,19936,-71
2020-08-04 07:28:19,13.58,13.58,13.58,100.00,896064,33,20006,-72
2020-08-04 07:28:56,13.63,13.63,13.63,99.78,899447,33,20220,-72
2020-08-04 07:29:40,13.52,13.52,13.52,100.00,900975,33,19989,-72
2020-08-04 07:30:19,13.61,13.61,13.61,99.98,901430,33,19927,-72
2020-08-04 07:30:59,13.62,13.62,13.62,100.00,901462,32,20079,-72
2020-08-04 07:31:32,13.69,13.69,13.69,98.58,900857,33,20329,-72
2020-08-04 07:32:08,13.69,13.69,13.69,99.70,900857,33,19931,-72
2020-08-04 07:32:42,13.73,13.73,13.73,99.97,900787,33,19935,-72
2020-08-04 07:33:21,13.59,13.59,13.59,100.00,900994,33,19935,-72
2020-08-04 07:33:57,13.65,13.65,13.65,100.00,901439,32,19953,-72
2020-08-04 07:34:30,13.72,13.72,13.72,100.00,901301,33,19969,-72
2020-08-04 07:35:09,13.73,13.73,13.73,100.00,900930,33,20322,-72
2020-08-04 07:35:49,13.66,13.66,13.66,100.00,897698,33,20254,-72
2020-08-04 07:36:37,13.67,13.67,13.67,100.00,900062,33,19939,-72
2020-08-04 07:37:25,13.59,13.59,13.59,100.00,897575,33,19947,-72
2020-08-04 07:38:04,13.60,13.60,13.60,100.00,897752,33,19934,-71
2020-08-04 07:38:47,13.58,13.58,13.58,99.79,898025,33,20055,-72
2020-08-04 07:39:17,13.63,13.63,13.63,99.18,898067,33,19973,-72
2020-08-04 07:39:49,13.49,13.49,13.49,99.54,898308,33,20005,-72
2020-08-04 07:40:22,13.43,13.43,13.43,100.00,900300,33,29429,-74
2020-08-04 07:41:13,13.52,13.52,13.52,100.00,901187,32,19975,-72
2020-08-04 07:41:47,13.61,13.61,13.61,100.00,901830,32,19939,-72
2020-08-04 07:42:21,13.63,13.63,13.63,99.85,898645,33,19936,-72
2020-08-04 07:42:54,13.67,13.67,13.67,98.17,895604,33,19974,-72
2020-08-04 07:43:25,13.60,13.60,13.60,95.11,895197,33,19936,-72
2020-08-04 07:44:02,13.67,13.67,13.67,96.00,896297,33,20398,-72
2020-08-04 07:44:35,13.73,13.73,13.73,96.18,898508,33,20343,-72
2020-08-04 07:45:14,13.59,13.59,13.59,90.06,901772,32,19967,-72
2020-08-04 07:45:46,13.52,13.52,13.52,89.38,898673,33,19954,-72
2020-08-04 07:46:18,13.58,13.58,13.58,90.87,898067,33,19931,-72
2020-08-04 07:47:00,13.53,13.53,13.53,94.33,898380,33,20006,-72
2020-08-04 07:47:33,13.53,13.53,13.53,92.98,896929,33,19932,-73
2020-08-04 07:48:12,13.56,13.56,13.56,91.91,895966,33,19950,-72
2020-08-04 07:48:45,13.59,13.59,13.59,93.44,898606,33,19993,-72
2020-08-04 07:49:18,13.53,13.53,13.53,95.50,900213,32,19955,-72
2020-08-04 07:50:00,13.46,13.46,13.46,99.75,897946,33,20006,-72
2020-08-04 07:50:36,13.53,13.53,13.53,99.92,900529,32,19983,-72
2020-08-04 07:51:18,13.57,13.57,13.57,99.85,897540,33,19944,-73
2020-08-04 07:51:51,13.44,13.44,13.44,100.00,901361,32,19968,-73
2020-08-04 07:52:24,13.48,13.48,13.48,100.00,899721,33,20328,-73
2020-08-04 07:53:01,13.53,13.53,13.53,100.00,899402,32,19945,-72
2020-08-04 07:53:34,13.59,13.59,13.59,99.82,900628,32,20274,-72
2020-08-04 07:54:08,13.51,13.51,13.51,96.49,899975,33,20326,-73
2020-08-04 07:54:44,13.47,13.47,13.47,99.93,898780,32,20300,-72
2020-08-04 07:55:25,13.49,13.49,13.49,99.56,899587,32,20287,-73
2020-08-04 07:55:59,13.53,13.53,13.53,98.69,900186,33,19954,-73
2020-08-04 07:56:31,13.49,13.49,13.49,99.71,898521,32,19966,-73
2020-08-04 07:57:08,13.52,13.52,13.52,99.10,900382,32,19935,-73
2020-08-04 07:57:45,13.63,13.63,13.63,99.50,896656,33,19935,-73
2020-08-04 07:58:18,13.67,13.67,13.67,99.53,895981,33,19944,-73
2020-08-04 07:58:51,13.69,13.69,13.69,97.92,898390,33,20381,-73
2020-08-04 07:59:25,13.71,13.71,13.71,98.52,898542,33,20280,-73
2020-08-04 07:59:57,13.69,13.69,13.69,100.00,899085,33,20331,-72
2020-08-04 08:00:28,13.57,13.57,13.57,100.00,902026,32,20255,-72
2020-08-04 08:01:15,13.59,13.59,13.59,100.00,902115,32,19935,-71
2020-08-04 08:01:45,13.57,13.57,13.57,100.00,901720,32,20339,-71
2020-08-04 08:02:34,13.70,13.70,13.70,98.19,901978,32,19931,-72
2020-08-04 08:03:05,13.62,13.62,13.62,99.02,901215,33,19978,-72
2020-08-04 08:03:38,13.53,13.53,13.53,99.40,901845,32,19930,-72
2020-08-04 08:04:17,13.63,13.63,13.63,99.83,901775,32,19943,-72
2020-08-04 08:04:50,13.68,13.68,13.68,99.55,902017,32,20272,-72
2020-08-04 08:05:24,13.67,13.67,13.67,99.71,902146,32,19987,-72
2020-08-04 08:05:57,13.55,13.55,13.55,99.73,901314,32,19947,-72
2020-08-04 08:06:32,13.60,13.60,13.60,100.00,895939,33,19950,-72
2020-08-04 08:07:05,13.33,13.33,13.33,98.11,895504,33,19955,-72
2020-08-04 08:07:39,13.53,13.53,13.53,98.42,896748,33,19991,-73
2020-08-04 08:08:12,13.54,13.54,13.54,98.14,901777,32,19943,-73
2020-08-04 08:08:46,13.54,13.54,13.54,96.21,903039,32,20346,-72
2020-08-04 08:09:38,13.62,13.62,13.62,94.72,898868,33,19962,-72
2020-08-04 08:10:14,13.68,13.68,13.68,94.02,901491,32,19949,-72
2020-08-04 08:10:50,13.67,13.67,13.67,94.30,901700,32,20054,-72
2020-08-04 08:11:26,13.66,13.66,13.66,96.13,901674,32,20307,-72
2020-08-04 08:12:02,13.62,13.62,13.62,98.05,900730,32,19939,-72
2020-08-04 08:12:38,13.72,13.72,13.72,97.92,901833,32,20246,-72
2020-08-04 08:13:14,13.75,13.75,13.75,98.00,902051,32,19974,-72
2020-08-04 08:13:49,13.77,13.77,13.77,98.22,901670,32,20102,-72
2020-08-04 08:14:23,13.86,13.86,13.86,99.30,901197,32,19939,-72
2020-08-04 08:14:56,13.71,13.71,13.71,99.57,901601,32,19941,-72
2020-08-04 08:15:32,13.62,13.62,13.62,100.00,899627,32,19942,-72
2020-08-04 08:16:08,13.75,13.75,13.75,99.61,898399,33,19947,-72
2020-08-04 08:16:58,13.67,13.67,13.67,97.41,898590,33,19931,-72
2020-08-04 08:17:31,13.64,13.64,13.64,98.79,900816,32,20070,-72
2020-08-04 08:18:25,13.54,13.54,13.54,99.95,904504,32,20000,-73
2020-08-04 08:18:57,13.50,13.50,13.50,97.03,899221,33,20280,-72
2020-08-04 08:19:30,13.62,13.62,13.62,97.28,902002,32,19928,-73
2020-08-04 08:20:27,13.53,13.53,13.53,99.80,901778,32,19970,-72
2020-08-04 08:21:03,13.56,13.56,13.56,100.00,900041,32,19931,-72
2020-08-04 08:21:37,13.65,13.65,13.65,100.00,898963,32,19970,-71
2020-08-04 08:22:11,13.62,13.62,13.62,100.00,898702,32,20348,-71
2020-08-04 08:22:44,13.74,13.74,13.74,100.00,898425,32,19954,-72
2020-08-04 08:23:17,13.78,13.78,13.78,97.85,898927,32,19935,-72
2020-08-04 08:23:51,13.86,13.86,13.86,95.84,898777,32,19940,-72
2020-08-04 08:24:24,13.96,13.96,13.96,94.95,898529,33,20025,-73
2020-08-04 08:24:57,13.94,13.94,13.94,94.56,898491,33,20323,-72
2020-08-04 08:25:30,13.98,13.98,13.98,94.12,898632,33,20264,-72
2020-08-04 08:26:07,14.01,14.01,14.01,96.37,898418,33,20054,-73
2020-08-04 08:26:58,13.96,13.96,13.96,97.66,898536,33,19932,-71
2020-08-04 08:27:35,14.00,14.00,14.00,97.44,900743,33,19942,-71
2020-08-04 08:28:18,13.90,13.90,13.90,97.63,901054,32,19931,-72
2020-08-04 08:28:50,13.93,13.93,13.93,97.23,898670,32,19957,-72
2020-08-04 08:29:44,13.98,13.98,13.98,96.67,898575,32,20291,-72
2020-08-04 08:30:20,14.08,14.08,14.08,96.92,896164,33,19931,-72
2020-08-04 08:30:51,14.09,14.09,14.09,97.20,899774,32,20311,-71
2020-08-04 08:31:24,14.02,14.02,14.02,97.31,900277,32,19959,-72
2020-08-04 08:32:03,13.95,13.95,13.95,97.98,897983,33,19957,-72
2020-08-04 08:32:36,13.87,13.87,13.87,98.73,900244,32,19950,-71
2020-08-04 08:33:10,14.00,14.00,14.00,99.70,901515,32,20028,-72
2020-08-04 08:33:45,14.19,14.19,14.19,98.09,901714,32,20310,-71
2020-08-04 08:34:18,14.27,14.27,14.27,97.47,901492,32,20379,-71
2020-08-04 08:34:51,14.29,14.29,14.29,95.67,901662,32,19953,-72
2020-08-04 08:35:28,14.21,14.21,14.21,92.96,900384,32,20338,-72
2020-08-04 08:36:01,14.28,14.28,14.28,92.69,898669,32,20266,-72
2020-08-04 08:36:38,14.25,14.25,14.25,94.47,898065,32,20410,-72
2020-08-04 08:37:14,14.18,14.18,14.18,96.96,897821,32,20315,-70
2020-08-04 08:37:48,14.18,14.18,14.18,97.30,895500,33,19935,-71
2020-08-04 08:38:19,14.34,14.34,14.34,95.68,899966,32,20329,-72
2020-08-04 08:38:51,14.38,14.38,14.38,95.34,901481,32,19931,-72
2020-08-04 08:39:24,14.42,14.42,14.42,94.83,895773,33,20010,-72
2020-08-04 08:39:55,14.47,14.47,14.47,95.24,898574,32,19931,-72
2020-08-04 08:40:30,14.58,14.58,14.58,95.20,901068,32,19931,-72
2020-08-04 08:41:05,14.62,14.62,14.62,94.92,897020,32,19939,-72
2020-08-04 08:41:40,14.54,14.54,14.54,93.95,901093,32,19977,-72
2020-08-04 08:42:16,14.47,14.47,14.47,95.29,896358,33,19931,-72
2020-08-04 08:42:58,14.58,14.58,14.58,95.00,896874,33,20025,-72
2020-08-04 08:43:33,14.67,14.67,14.67,94.77,898125,33,20077,-72
2020-08-04 08:44:07,14.60,14.60,14.60,95.34,897300,33,19935,-72
2020-08-04 08:44:38,14.62,14.62,14.62,94.84,898159,33,19935,-71
2020-08-04 08:45:13,14.59,14.59,14.59,92.26,900160,33,20382,-72
2020-08-04 08:45:49,14.48,14.48,14.48,91.93,895982,33,19936,-73
2020-08-04 08:46:33,14.66,14.66,14.66,92.83,895416,33,19986,-73
2020-08-04 08:47:03,14.59,14.59,14.59,92.88,894879,33,20010,-72
2020-08-04 08:47:35,14.62,14.62,14.62,92.39,897301,33,19994,-72
2020-08-04 08:48:07,14.53,14.53,14.53,92.41,896675,33,20327,-72
2020-08-04 08:48:40,14.44,14.44,14.44,93.17,895259,33,20059,-72
2020-08-04 08:49:14,14.47,14.47,14.47,95.10,895503,33,19956,-72
2020-08-04 08:49:46,14.53,14.53,14.53,94.07,898394,32,19946,-72
2020-08-04 08:50:20,14.36,14.36,14.36,93.50,901437,32,19942,-72
2020-08-04 08:50:51,14.38,14.38,14.38,95.52,900406,33,19935,-71
2020-08-04 08:51:30,14.43,14.43,14.43,94.87,899484,32,19939,-72
2020-08-04 08:52:05,14.58,14.58,14.58,92.31,902455,32,20033,-72
2020-08-04 08:52:38,14.57,14.57,14.57,90.74,903721,32,20242,-72
2020-08-04 08:53:12,14.51,14.51,14.51,92.93,903140,32,19938,-73
2020-08-04 08:53:45,14.62,14.62,14.62,89.59,901771,32,19930,-71
2020-08-04 08:54:17,14.49,14.49,14.49,91.68,901426,32,20341,-71
2020-08-04 08:54:51,14.59,14.59,14.59,90.98,900222,32,20659,-72
2020-08-04 08:55:27,14.58,14.58,14.58,92.79,901160,33,19974,-72
2020-08-04 08:56:03,14.49,14.49,14.49,93.34,901610,32,20311,-72
2020-08-04 08:56:36,14.62,14.62,14.62,92.47,901344,32,20349,-72
2020-08-04 08:57:13,14.59,14.59,14.59,92.74,900652,32,19950,-72
2020-08-04 08:57:50,14.56,14.56,14.56,95.36,898225,33,19931,-72
2020-08-04 08:58:23,14.66,14.66,14.66,94.15,895153,32,19986,-72
2020-08-04 08:58:56,14.61,14.61,14.61,91.92,899764,32,20006,-72
2020-08-04 08:59:29,14.62,14.62,14.62,90.50,898622,33,19978,-72
2020-08-04 09:00:03,14.62,14.62,14.62,94.80,899321,32,19998,-72
2020-08-04 09:00:41,14.37,14.37,14.37,96.00,901395,32,19931,-72
2020-08-04 09:01:20,14.38,14.38,14.38,96.10,901502,32,20342,-73
2020-08-04 09:01:53,14.41,14.41,14.41,95.64,904259,32,20306,-72
2020-08-04 09:02:36,14.36,14.36,14.36,95.93,902246,32,20306,-73
2020-08-04 09:03:16,14.31,14.31,14.31,94.56,901594,32,19949,-73
2020-08-04 09:03:51,14.28,14.28,14.28,96.09,899177,32,20271,-73
2020-08-04 09:04:23,14.35,14.35,14.35,89.00,901443,32,19951,-73
2020-08-04 09:05:09,14.38,14.38,14.38,88.92,901591,32,19946,-73
2020-08-04 09:05:43,14.36,14.36,14.36,90.31,898535,33,19950,-73
2020-08-04 09:06:19,14.22,14.22,14.22,89.79,898507,33,19990,-73
2020-08-04 09:06:53,14.30,14.30,14.30,91.00,898326,33,20301,-73
2020-08-04 09:07:49,14.36,14.36,14.36,90.73,899482,32,20067,-73
2020-08-04 09:08:22,14.34,14.34,14.34,89.57,897325,33,19935,-73
2020-08-04 09:08:56,14.45,14.45,14.45,91.62,898577,32,20417,-73
2020-08-04 09:09:32,14.43,14.43,14.43,90.22,898839,32,20345,-73
2020-08-04 09:10:05,14.41,14.41,14.41,88.95,900154,32,20353,-73
2020-08-04 09:10:41,14.28,14.28,14.28,88.76,899379,32,20369,-73
2020-08-04 09:11:17,14.36,14.36,14.36,89.67,901479,32,20256,-73
2020-08-04 09:11:50,14.28,14.28,14.28,93.61,901835,32,19935,-73
2020-08-04 09:12:24,14.25,14.25,14.25,94.96,901681,32,19935,-73
2020-08-04 09:13:07,14.40,14.40,14.40,94.57,901515,32,19958,-73
2020-08-04 09:13:42,14.38,14.38,14.38,95.56,901648,32,20396,-73
2020-08-04 09:14:15,14.34,14.34,14.34,94.69,897861,33,19978,-73
2020-08-04 09:14:48,14.31,14.31,14.31,93.89,897966,33,19966,-73
2020-08-04 09:15:38,14.25,14.25,14.25,94.36,896101,33,19940,-73
2020-08-04 09:16:17,14.35,14.35,14.35,93.72,898053,33,19935,-73
2020-08-04 09:16:53,14.34,14.34,14.34,94.25,898430,33,19977,-73
2020-08-04 09:17:29,14.39,14.39,14.39,91.52,900867,32,20002,-73
2020-08-04 09:18:02,14.50,14.50,14.50,90.95,900385,32,19943,-73
2020-08-04 09:18:32,14.59,14.59,14.59,90.63,898303,33,19938,-73
2020-08-04 09:19:08,14.54,14.54,14.54,90.70,899101,32,19932,-73
2020-08-04 09:19:45,14.56,14.56,14.56,91.56,898491,33,20331,-73
2020-08-04 09:20:15,14.60,14.60,14.60,89.29,898534,33,19952,-73
2020-08-04 09:20:50,14.65,14.65,14.65,90.02,901163,32,19934,-74
2020-08-04 09:21:24,14.60,14.60,14.60,95.05,902394,32,19961,-73
2020-08-04 09:21:57,14.45,14.45,14.45,95.13,900965,33,19931,-74
2020-08-04 09:22:30,14.56,14.56,14.56,92.81,900896,32,19950,-73
2020-08-04 09:23:04,14.71,14.71,14.71,92.89,897716,33,19936,-73
2020-08-04 09:23:37,14.55,14.55,14.55,94.95,899205,32,20073,-73
2020-08-04 09:24:13,14.55,14.55,14.55,94.20,901169,32,19946,-74
2020-08-04 09:24:46,14.60,14.60,14.60,94.36,901107,33,19950,-73
2020-08-04 09:25:43,14.58,14.58,14.58,96.10,901420,32,19942,-73
2020-08-04 09:26:19,14.67,14.67,14.67,96.66,899571,33,20009,-73
2020-08-04 09:26:52,14.78,14.78,14.78,96.19,901469,32,19977,-73
2020-08-04 09:27:25,14.87,14.87,14.87,96.05,900722,32,19986,-73
2020-08-04 09:28:15,14.84,14.84,14.84,95.40,898131,33,19935,-73
2020-08-04 09:28:48,15.05,15.05,15.05,95.44,897914,33,20010,-73
2020-08-04 09:29:23,15.24,15.24,15.24,93.61,901097,32,19946,-72
2020-08-04 09:29:57,15.09,15.09,15.09,91.95,901651,32,20330,-73
2020-08-04 09:30:34,15.07,15.07,15.07,93.81,900903,32,20286,-73
2020-08-04 09:31:09,15.08,15.08,15.08,92.41,898437,33,19938,-73
2020-08-04 09:31:44,15.02,15.02,15.02,93.36,898466,33,19943,-73
2020-08-04 09:32:23,15.13,15.13,15.13,91.80,899857,33,20294,-72
2020-08-04 09:32:54,15.20,15.20,15.20,90.44,901475,32,20088,-73
2020-08-04 09:33:28,15.24,15.24,15.24,89.67,901207,32,20017,-73
2020-08-04 09:34:05,15.15,15.15,15.15,91.32,898606,33,19936,-73
2020-08-04 09:34:38,15.16,15.16,15.16,90.68,900445,32,19998,-72
2020-08-04 09:35:14,15.18,15.18,15.18,91.41,901546,32,20044,-72
2020-08-04 09:35:48,15.14,15.14,15.14,91.19,901699,32,20021,-72
2020-08-04 09:36:22,15.05,15.05,15.05,91.90,901081,33,19973,-72
2020-08-04 09:36:59,14.97,14.97,14.97,92.13,898221,33,19999,-72
2020-08-04 09:37:35,14.95,14.95,14.95,91.02,899423,32,19936,-72
2020-08-04 09:38:14,14.87,14.87,14.87,90.79,901525,32,19994,-72
2020-08-04 09:38:50,14.97,14.97,14.97,90.51,901431,32,19969,-72
2020-08-04 09:39:26,14.87,14.87,14.87,92.13,901479,33,19931,-72
2020-08-04 09:39:59,14.86,14.86,14.86,92.46,901590,32,20303,-71
2020-08-04 09:40:32,15.02,15.02,15.02,89.17,901343,32,19981,-73
2020-08-04 09:41:06,15.11,15.11,15.11,87.83,901089,32,20289,-72
2020-08-04 09:41:39,15.03,15.03,15.03,91.63,901130,32,19931,-72
2020-08-04 09:42:11,15.00,15.00,15.00,92.37,901894,32,19938,-73
2020-08-04 09:42:43,14.82,14.82,14.82,91.16,901622,32,19982,-72
2020-08-04 09:43:15,14.68,14.68,14.68,93.76,898608,33,19942,-73
2020-08-04 09:43:48,14.80,14.80,14.80,93.65,898097,33,20296,-73
2020-08-04 09:44:22,14.84,14.84,14.84,94.29,899055,32,19954,-72
2020-08-04 09:44:55,14.68,14.68,14.68,94.24,901189,32,19955,-73
2020-08-04 09:45:31,14.78,14.78,14.78,94.09,901372,32,19932,-72
2020-08-04 09:46:05,14.65,14.65,14.65,93.70,897693,33,19950,-73
2020-08-04 09:46:38,14.45,14.45,14.45,93.09,898149,33,20335,-72
2020-08-04 09:47:13,14.49,14.49,14.49,94.15,898253,33,19935,-73
2020-08-04 09:47:45,14.63,14.63,14.63,93.94,898626,33,19931,-72
2020-08-04 09:48:25,14.67,14.67,14.67,93.39,898097,33,19946,-72
2020-08-04 09:48:58,14.68,14.68,14.68,93.34,897740,33,19994,-72
2020-08-04 09:49:30,14.55,14.55,14.55,93.45,894925,33,20334,-72
2020-08-04 09:50:03,14.73,14.73,14.73,93.99,898043,32,19932,-73
2020-08-04 09:50:39,14.80,14.80,14.80,92.49,901489,32,19937,-73
2020-08-04 09:51:17,14.83,14.83,14.83,91.71,901584,32,19939,-73
2020-08-04 09:52:06,14.92,14.92,14.92,92.14,901386,32,20345,-74
2020-08-04 09:52:56,14.87,14.87,14.87,92.29,901472,32,20033,-73
2020-08-04 09:53:38,14.92,14.92,14.92,92.34,901032,33,19995,-74
2020-08-04 09:54:10,15.00,15.00,15.00,93.12,901640,32,19998,-73
2020-08-04 09:54:42,14.93,14.93,14.93,93.45,898686,33,19936,-73
2020-08-04 09:55:19,14.63,14.63,14.63,88.78,898843,33,19935,-73
2020-08-04 09:55:50,14.67,14.67,14.67,85.38,900949,32,19946,-73
2020-08-04 09:56:32,14.65,14.65,14.65,85.98,901283,32,19977,-74
2020-08-04 09:57:05,14.80,14.80,14.80,87.01,897729,33,19951,-74
2020-08-04 09:57:36,14.86,14.86,14.86,86.30,898449,33,19935,-73
2020-08-04 09:58:07,14.87,14.87,14.87,87.14,899630,33,19935,-74
2020-08-04 09:58:43,14.71,14.71,14.71,90.68,901358,32,19947,-73
2020-08-04 09:59:19,14.57,14.57,14.57,93.25,901364,32,20112,-73
2020-08-04 09:59:56,14.63,14.63,14.63,93.73,899508,32,19957,-73
2020-08-04 10:00:29,14.62,14.62,14.62,94.17,897944,33,20007,-73
2020-08-04 10:01:26,14.63,14.63,14.63,94.73,898398,33,19931,-74
2020-08-04 10:02:00,14.60,14.60,14.60,95.18,897590,33,19950,-73
2020-08-04 10:02:34,14.22,14.22,14.22,93.36,898156,33,20047,-73
2020-08-04 10:03:10,14.31,14.31,14.31,94.69,898489,33,19954,-73
2020-08-04 10:03:44,14.35,14.35,14.35,94.66,898214,33,19995,-73
2020-08-04 10:04:18,14.41,14.41,14.41,95.45,897925,33,19977,-73
2020-08-04 10:04:51,14.41,14.41,14.41,95.44,897875,33,20331,-73
2020-08-04 10:05:27,14.47,14.47,14.47,95.05,898335,33,20331,-73
2020-08-04 10:06:18,14.38,14.38,14.38,95.25,898342,33,19946,-72
2020-08-04 10:06:53,14.30,14.30,14.30,94.81,899218,33,20050,-73
2020-08-04 10:07:26,14.37,14.37,14.37,95.74,897866,33,19959,-72
2020-08-04 10:07:59,14.43,14.43,14.43,96.12,898109,33,20310,-73
2020-08-04 10:09:03,14.42,14.42,14.42,96.88,898232,33,19938,-73
2020-08-04 10:09:37,14.23,14.23,14.23,98.12,897928,33,19987,-73
2020-08-04 10:10:16,14.38,14.38,14.38,98.26,897793,33,20034,-73
2020-08-04 10:10:50,14.47,14.47,14.47,98.14,897527,33,19941,-73
2020-08-04 10:11:23,14.48,14.48,14.48,95.43,897825,33,19947,-73
2020-08-04 10:12:14,14.50,14.50,14.50,92.05,894858,33,19944,-74
2020-08-04 10:12:47,14.48,14.48,14.48,96.26,895840,33,19946,-73
2020-08-04 10:13:20,14.51,14.51,14.51,97.98,895245,33,19972,-73
2020-08-04 10:13:50,14.43,14.43,14.43,99.57,898106,32,19983,-73
2020-08-04 10:14:21,14.33,14.33,14.33,100.00,900453,32,20338,-73
2020-08-04 10:14:58,14.47,14.47,14.47,100.00,900873,32,19934,-73
2020-08-04 10:15:40,14.49,14.49,14.49,100.00,900031,32,19983,-74
2020-08-04 10:16:13,14.52,14.52,14.52,100.00,901089,32,19947,-73
2020-08-04 10:16:50,14.51,14.51,14.51,95.40,901053,32,20058,-73
2020-08-04 10:17:26,14.54,14.54,14.54,93.74,899522,32,19931,-73
2020-08-04 10:17:59,14.56,14.56,14.56,95.11,899982,32,19935,-73
2020-08-04 10:18:53,14.57,14.57,14.57,93.16,899924,32,19931,-72
2020-08-04 10:19:26,14.60,14.60,14.60,92.72,894962,33,19950,-72
2020-08-04 10:20:05,14.80,14.80,14.80,91.25,900840,32,20013,-73
2020-08-04 10:20:39,14.78,14.78,14.78,91.62,900946,32,19960,-73
2020-08-04 10:21:18,14.82,14.82,14.82,92.27,900902,32,19992,-72
2020-08-04 10:21:55,14.71,14.71,14.71,93.67,901274,32,20325,-73
2020-08-04 10:22:32,14.76,14.76,14.76,96.59,900746,32,19946,-73
2020-08-04 10:23:10,14.76,14.76,14.76,90.96,900699,32,19939,-72
2020-08-04 10:23:44,14.84,14.84,14.84,88.62,901077,32,20354,-73
2020-08-04 10:24:17,14.77,14.77,14.77,92.34,897703,33,20393,-73
2020-08-04 10:24:50,14.82,14.82,14.82,92.45,897769,33,20089,-74
2020-08-04 10:25:25,14.88,14.88,14.88,92.70,894713,33,19959,-72
2020-08-04 10:26:02,14.81,14.81,14.81,89.58,892567,33,19948,-72
2020-08-04 10:26:35,14.71,14.71,14.71,93.41,895087,33,19991,-72
2020-08-04 10:27:09,14.74,14.74,14.74,89.10,893057,33,20299,-73
2020-08-04 10:27:42,14.77,14.77,14.77,91.27,893026,33,19992,-73
2020-08-04 10:28:17,14.70,14.70,14.70,90.55,895136,33,20362,-72
2020-08-04 10:28:50,14.74,14.74,14.74,90.71,895879,33,19984,-71
2020-08-04 10:29:23,14.58,14.58,14.58,95.15,898871,32,20030,-72
2020-08-04 10:30:03,14.76,14.76,14.76,92.94,897476,33,19979,-72
2020-08-04 10:30:39,14.87,14.87,14.87,89.65,897842,33,19935,-72
2020-08-04 10:31:15,15.03,15.03,15.03,89.85,898059,33,20408,-72
2020-08-04 10:31:48,15.18,15.18,15.18,90.36,897733,33,20414,-73
2020-08-04 10:32:25,15.32,15.32,15.32,89.36,901306,32,20278,-72
2020-08-04 10:33:16,15.38,15.38,15.38,88.37,901137,32,19931,-72
2020-08-04 10:33:51,15.39,15.39,15.39,87.70,900600,33,19949,-72
2020-08-04 10:34:24,15.29,15.29,15.29,89.82,898086,33,20264,-72
2020-08-04 10:35:03,15.40,15.40,15.40,87.18,895051,33,19940,-73
2020-08-04 10:36:01,15.49,15.49,15.49,86.75,894668,33,19965,-72
2020-08-04 10:36:37,15.49,15.49,15.49,88.94,896006,33,19971,-72
2020-08-04 10:37:14,15.49,15.49,15.49,91.73,898566,32,19962,-72
2020-08-04 10:37:44,15.43,15.43,15.43,91.03,899593,32,19991,-72
2020-08-04 10:38:25,15.40,15.40,15.40,92.01,900741,32,19930,-73
2020-08-04 10:39:01,15.49,15.49,15.49,88.81,897764,33,20271,-72
2020-08-04 10:39:37,15.52,15.52,15.52,88.82,900967,32,20278,-72
2020-08-04 10:40:18,15.66,15.66,15.66,87.37,895884,33,19939,-72
2020-08-04 10:40:50,15.67,15.67,15.67,88.68,893050,33,20322,-72
2020-08-04 10:41:26,15.66,15.66,15.66,89.58,892923,33,19932,-72
2020-08-04 10:41:59,15.73,15.73,15.73,89.56,898961,33,19956,-72
2020-08-04 10:42:31,15.79,15.79,15.79,91.27,900459,33,19939,-72
2020-08-04 10:43:03,15.38,15.38,15.38,92.53,898484,33,20325,-72
2020-08-04 10:43:35,15.54,15.54,15.54,93.01,899301,33,20334,-72
2020-08-04 10:44:09,15.44,15.44,15.44,92.15,901405,32,19945,-72
2020-08-04 10:44:55,15.64,15.64,15.64,90.94,901552,32,19934,-73
2020-08-04 10:45:30,15.82,15.82,15.82,85.56,901434,33,19948,-72
2020-08-04 10:46:04,15.83,15.83,15.83,85.12,897800,33,19942,-72
2020-08-04 10:46:36,15.81,15.81,15.81,85.96,895230,33,19940,-72
2020-08-04 10:47:08,15.80,15.80,15.80,87.85,895216,33,19955,-73
2020-08-04 10:47:41,15.89,15.89,15.89,85.68,892971,33,19936,-73
2020-08-04 10:48:17,15.97,15.97,15.97,82.00,895753,33,19939,-73
2020-08-04 10:48:49,15.86,15.86,15.86,85.73,897730,33,20327,-72
2020-08-04 10:49:24,15.82,15.82,15.82,88.16,898173,33,20004,-72
2020-08-04 10:49:57,15.78,15.78,15.78,90.69,898431,33,19955,-72
2020-08-04 10:50:31,15.94,15.94,15.94,89.54,901341,33,20282,-72
2020-08-04 10:51:07,15.58,15.58,15.58,83.22,901053,33,20337,-73
2020-08-04 10:51:46,15.36,15.36,15.36,85.09,901316,33,20000,-72
2020-08-04 10:52:36,15.51,15.51,15.51,86.09,899484,33,19932,-73
2020-08-04 10:53:07,15.71,15.71,15.71,88.05,898292,33,19991,-72
2020-08-04 10:53:41,15.93,15.93,15.93,88.43,901515,32,20330,-73
2020-08-04 10:54:16,16.09,16.09,16.09,83.46,901523,32,19952,-72
2020-08-04 10:54:49,16.07,16.07,16.07,84.12,899763,33,19970,-73
2020-08-04 10:55:23,16.07,16.07,16.07,84.84,900911,33,19982,-73
2020-08-04 10:55:55,15.84,15.84,15.84,82.26,897677,33,20351,-73
2020-08-04 10:56:38,15.90,15.90,15.90,83.87,897965,33,19978,-73
2020-08-04 10:57:11,16.06,16.06,16.06,85.92,899248,32,19939,-72
2020-08-04 10:57:50,16.23,16.23,16.23,85.15,898187,33,20280,-72
2020-08-04 10:58:44,16.34,16.34,16.34,80.10,898003,33,19998,-72
2020-08-04 10:59:27,16.21,16.21,16.21,81.16,897604,33,19931,-73
2020-08-04 11:00:00,15.91,15.91,15.91,82.16,900486,33,19943,-73
2020-08-04 11:00:30,16.03,16.03,16.03,82.97,900270,33,20336,-72
2020-08-04 11:01:01,16.02,16.02,16.02,87.87,897491,33,19943,-72
2020-08-04 11:01:35,16.10,16.10,16.10,86.32,897917,33,20318,-72
2020-08-04 11:02:07,16.03,16.03,16.03,81.01,898225,33,20030,-72
2020-08-04 11:02:49,16.02,16.02,16.02,85.71,898429,33,19970,-72
2020-08-04 11:03:33,15.90,15.90,15.90,85.15,898494,33,19935,-72
2020-08-04 11:04:13,15.96,15.96,15.96,82.55,897954,33,19947,-72
2020-08-04 11:04:49,16.03,16.03,16.03,81.75,898058,33,19948,-72
2020-08-04 11:05:26,15.95,15.95,15.95,86.24,900661,33,20114,-73
2020-08-04 11:06:15,15.91,15.91,15.91,86.17,901347,33,20307,-73
2020-08-04 11:06:49,16.04,16.04,16.04,87.28,901426,33,19981,-73
2020-08-04 11:07:28,16.00,16.00,16.00,87.98,900287,33,20028,-72
2020-08-04 11:08:00,15.94,15.94,15.94,87.82,900889,33,19972,-72
2020-08-04 11:08:37,15.84,15.84,15.84,89.95,900883,33,20433,-72
2020-08-04 11:09:10,15.81,15.81,15.81,90.21,900815,33,19943,-73
2020-08-04 11:09:48,15.85,15.85,15.85,88.39,901027,33,19982,-72
2020-08-04 11:10:28,15.86,15.86,15.86,88.72,897975,33,19987,-72
2020-08-04 11:11:03,15.86,15.86,15.86,88.96,895049,33,19946,-72
2020-08-04 11:11:40,15.77,15.77,15.77,85.00,895072,33,19983,-72
2020-08-04 11:12:14,16.10,16.10,16.10,83.38,897673,33,19946,-72
2020-08-04 11:12:53,16.11,16.11,16.11,82.61,899172,33,20002,-72
2020-08-04 11:13:31,16.17,16.17,16.17,85.03,895342,33,19932,-73
2020-08-04 11:14:21,16.25,16.25,16.25,76.19,891930,33,19944,-73
2020-08-04 11:14:52,16.37,16.37,16.37,74.42,897755,33,20013,-73
2020-08-04 11:15:27,16.27,16.27,16.27,78.75,900992,32,19927,-73
2020-08-04 11:16:09,16.09,16.09,16.09,83.73,899133,33,19936,-74
2020-08-04 11:16:45,16.19,16.19,16.19,75.02,898701,32,19931,-72
2020-08-04 11:17:19,16.47,16.47,16.47,70.67,898338,32,19928,-72
2020-08-04 11:17:53,16.40,16.40,16.40,69.54,898812,32,19997,-73
2020-08-04 11:18:35,16.59,16.59,16.59,68.18,900282,32,19966,-74
2020-08-04 11:19:28,16.35,16.35,16.35,74.39,901750,32,19973,-73
2020-08-04 11:20:19,16.37,16.37,16.37,74.08,901256,32,19990,-72
2020-08-04 11:21:11,16.64,16.64,16.64,74.72,900609,32,19931,-73
2020-08-04 11:21:44,16.70,16.70,16.70,70.92,899685,33,19931,-72
2020-08-04 11:22:16,16.81,16.81,16.81,75.21,895526,33,20030,-72
2020-08-04 11:22:47,16.98,16.98,16.98,74.16,897989,33,20351,-72
2020-08-04 11:23:19,16.90,16.90,16.90,75.18,898520,33,19940,-72
2020-08-04 11:23:52,16.77,16.77,16.77,80.26,897809,33,19952,-72
2020-08-04 11:24:28,16.96,16.96,16.96,76.84,898530,32,19936,-72
2020-08-04 11:25:08,16.98,16.98,16.98,76.83,900985,33,19947,-73
2020-08-04 11:26:01,17.10,17.10,17.10,74.54,898701,32,19936,-73
2020-08-04 11:26:37,17.11,17.11,17.11,76.44,897069,32,19934,-73
2020-08-04 11:27:16,16.81,16.81,16.81,76.95,900291,32,20370,-72
2020-08-04 11:27:53,17.05,17.05,17.05,74.84,900850,32,20271,-72
2020-08-04 11:28:33,17.13,17.13,17.13,75.00,901704,32,20362,-72
2020-08-04 11:29:06,17.14,17.14,17.14,69.30,898824,32,19940,-72
2020-08-04 11:29:48,17.13,17.13,17.13,69.43,900693,32,19943,-72
2020-08-04 11:30:31,16.87,16.87,16.87,77.40,901178,32,19965,-72
2020-08-04 11:31:01,16.71,16.71,16.71,79.98,898603,33,19973,-73
2020-08-04 11:31:40,16.79,16.79,16.79,79.51,898334,33,19998,-72
2020-08-04 11:32:16,16.90,16.90,16.90,79.20,898666,33,19939,-73
2020-08-04 11:32:48,16.78,16.78,16.78,80.22,898396,32,20346,-73
2020-08-04 11:33:19,16.90,16.90,16.90,81.15,898161,33,20029,-73
2020-08-04 11:33:53,16.92,16.92,16.92,81.35,898683,32,19947,-73
2020-08-04 11:34:28,16.90,16.90,16.90,81.48,900551,32,20014,-73
2020-08-04 11:35:01,16.92,16.92,16.92,83.28,898726,32,20030,-72
2020-08-04 11:35:35,16.92,16.92,16.92,81.49,898553,33,19945,-73
2020-08-04 11:36:09,17.01,17.01,17.01,79.97,898965,32,19982,-73
2020-08-04 11:36:48,16.93,16.93,16.93,79.43,898548,33,19992,-73
2020-08-04 11:37:22,16.57,16.57,16.57,83.80,895062,32,19943,-73
2020-08-04 11:37:57,16.55,16.55,16.55,84.35,900413,32,19948,-71
2020-08-04 11:38:34,16.79,16.79,16.79,82.76,899838,32,19926,-70
2020-08-04 11:39:06,16.78,16.78,16.78,81.69,900228,32,20049,-70
2020-08-04 11:39:39,16.86,16.86,16.86,83.25,899228,32,19943,-71
2020-08-04 11:40:12,16.89,16.89,16.89,84.20,900280,32,19946,-71
2020-08-04 11:40:51,16.74,16.74,16.74,84.08,900489,32,20296,-71
2020-08-04 11:41:41,16.83,16.83,16.83,83.84,900339,32,20322,-72
2020-08-04 11:42:14,16.62,16.62,16.62,81.28,899772,32,20319,-72
2020-08-04 11:42:56,16.44,16.44,16.44,83.94,900630,32,19935,-70
2020-08-04 11:43:29,16.48,16.48,16.48,80.15,900574,32,19931,-70
2020-08-04 11:44:02,16.55,16.55,16.55,81.21,900394,32,20235,-70
2020-08-04 11:44:35,16.50,16.50,16.50,82.15,899239,32,19991,-71
2020-08-04 11:45:08,16.38,16.38,16.38,81.69,900318,32,20365,-71
2020-08-04 11:45:41,16.45,16.45,16.45,83.39,899111,32,20388,-71
2020-08-04 11:46:17,16.04,16.04,16.04,79.57,897078,33,19944,-71
2020-08-04 11:46:50,16.25,16.25,16.25,76.81,897944,33,19951,-72
2020-08-04 11:47:28,16.22,16.22,16.22,78.78,897911,32,20023,-71
2020-08-04 11:48:03,16.37,16.37,16.37,82.10,897888,33,20421,-71
2020-08-04 11:48:40,16.36,16.36,16.36,78.60,898381,32,20373,-71
2020-08-04 11:49:17,16.38,16.38,16.38,78.87,903046,32,19977,-71
2020-08-04 11:49:49,16.32,16.32,16.32,78.97,902295,32,19989,-71
2020-08-04 11:50:31,16.13,16.13,16.13,79.06,902040,32,20322,-73
2020-08-04 11:51:01,15.99,15.99,15.99,83.97,902269,32,19946,-72
2020-08-04 11:51:37,15.99,15.99,15.99,86.27,899173,32,19955,-72
2020-08-04 11:52:11,15.96,15.96,15.96,86.40,900467,32,19931,-73
2020-08-04 11:52:48,15.74,15.74,15.74,86.84,899794,32,19935,-71
2020-08-04 11:53:21,15.79,15.79,15.79,86.29,898644,33,19943,-72
2020-08-04 11:53:51,15.82,15.82,15.82,86.78,898325,33,20310,-72
2020-08-04 11:54:23,15.81,15.81,15.81,87.64,895522,33,19936,-72
2020-08-04 11:55:06,15.64,15.64,15.64,90.17,896820,33,19991,-72
2020-08-04 11:55:39,15.44,15.44,15.44,91.12,896627,33,20022,-73
2020-08-04 11:56:18,15.45,15.45,15.45,91.33,900045,32,19944,-72
2020-08-04 11:56:51,15.45,15.45,15.45,91.19,901579,32,20306,-73
2020-08-04 11:57:27,15.40,15.40,15.40,92.82,900683,33,19939,-73
2020-08-04 11:58:13,15.10,15.10,15.10,91.53,898442,32,19945,-72
2020-08-04 11:58:47,15.08,15.08,15.08,91.98,898254,32,19961,-72
2020-08-04 11:59:20,14.93,14.93,14.93,92.79,899874,32,19951,-72
2020-08-04 11:59:51,14.85,14.85,14.85,92.48,898415,33,19947,-72
2020-08-04 12:00:31,14.56,14.56,14.56,92.53,898323,33,20259,-72
2020-08-04 12:01:05,14.48,14.48,14.48,92.98,895106,33,19951,-72
2020-08-04 12:01:47,14.44,14.44,14.44,93.47,895941,33,19951,-72
2020-08-04 12:02:19,14.48,14.48,14.48,93.73,900915,32,20289,-72
2020-08-04 12:02:50,14.55,14.55,14.55,93.01,901586,32,20291,-72
2020-08-04 12:03:24,14.52,14.52,14.52,92.26,899952,32,19951,-73
2020-08-04 12:03:57,14.53,14.53,14.53,93.61,898685,32,19940,-72
2020-08-04 12:04:33,14.60,14.60,14.60,94.07,901462,32,19961,-73
2020-08-04 12:05:07,14.58,14.58,14.58,94.08,901529,32,20385,-73
2020-08-04 12:05:37,14.36,14.36,14.36,95.09,901263,32,20673,-73
2020-08-04 12:06:10,14.47,14.47,14.47,95.05,903332,32,19976,-73
2020-08-04 12:07:07,14.44,14.44,14.44,95.68,901486,32,19946,-73
2020-08-04 12:07:43,14.24,14.24,14.24,97.14,898771,33,19990,-73
2020-08-04 12:08:16,14.11,14.11,14.11,97.83,901628,32,19931,-73
2020-08-04 12:08:48,14.17,14.17,14.17,97.85,901691,32,20274,-72
2020-08-04 12:09:24,14.11,14.11,14.11,96.73,901117,32,20319,-73
2020-08-04 12:09:58,14.11,14.11,14.11,97.89,901552,32,19935,-72
2020-08-04 12:10:31,14.11,14.11,14.11,97.47,901580,32,20342,-72
2020-08-04 12:11:20,14.13,14.13,14.13,95.58,901578,32,20302,-72
2020-08-04 12:11:56,14.16,14.16,14.16,97.37,901645,32,20026,-72
2020-08-04 12:12:35,14.17,14.17,14.17,98.38,901780,32,19939,-72
2020-08-04 12:13:10,14.19,14.19,14.19,98.36,901971,32,19947,-72
2020-08-04 12:13:47,14.13,14.13,14.13,97.89,901589,32,19973,-72
2020-08-04 12:14:21,14.09,14.09,14.09,97.79,901744,32,19950,-72
2020-08-04 12:15:04,13.99,13.99,13.99,99.35,901490,32,20359,-72
2020-08-04 12:15:38,13.97,13.97,13.97,99.66,900799,32,20670,-71
2020-08-04 12:16:13,13.91,13.91,13.91,99.18,901504,32,20084,-71
2020-08-04 12:16:49,13.88,13.88,13.88,100.00,901579,32,19938,-71
2020-08-04 12:17:21,13.69,13.69,13.69,98.02,901190,32,19947,-71
2020-08-04 12:17:54,13.61,13.61,13.61,94.18,901355,32,20061,-71
2020-08-04 12:18:26,13.62,13.62,13.62,96.84,900689,32,19946,-70
2020-08-04 12:18:58,13.55,13.55,13.55,99.23,902026,32,19938,-69
2020-08-04 12:19:40,13.42,13.42,13.42,100.00,904522,32,19957,-70
2020-08-04 12:20:25,13.33,13.33,13.33,100.00,904079,32,20281,-71
2020-08-04 12:21:04,13.31,13.31,13.31,100.00,899026,32,19982,-71
2020-08-04 12:21:35,13.29,13.29,13.29,100.00,898695,33,19939,-71
2020-08-04 12:22:11,13.11,13.11,13.11,100.00,901371,32,19945,-71
2020-08-04 12:22:42,13.13,13.13,13.13,100.00,901947,32,19971,-71
2020-08-04 12:23:14,13.15,13.15,13.15,100.00,901409,32,19991,-71
2020-08-04 12:23:48,13.15,13.15,13.15,100.00,895415,33,19942,-71
2020-08-04 12:24:22,13.04,13.04,13.04,100.00,889738,33,19936,-71
2020-08-04 12:24:55,13.11,13.11,13.11,100.00,894874,33,19947,-72
2020-08-04 12:25:29,13.09,13.09,13.09,100.00,894349,33,20327,-71
2020-08-04 12:26:02,13.12,13.12,13.12,100.00,899350,32,20042,-71
2020-08-04 12:26:44,13.17,13.17,13.17,100.00,900788,32,19943,-72
2020-08-04 12:27:17,13.22,13.22,13.22,100.00,899337,32,19927,-72
2020-08-04 12:27:49,13.07,13.07,13.07,100.00,897972,33,19978,-72
2020-08-04 12:28:26,13.08,13.08,13.08,100.00,898163,33,19942,-71
2020-08-04 12:29:00,13.01,13.01,13.01,100.00,897899,33,19963,-70
2020-08-04 12:29:33,13.10,13.10,13.10,100.00,894960,33,20514,-72
2020-08-04 12:30:10,13.20,13.20,13.20,100.00,896060,33,20350,-71
2020-08-04 12:30:40,13.16,13.16,13.16,100.00,898124,33,19943,-71
2020-08-04 12:31:16,13.02,13.02,13.02,100.00,898578,33,19946,-71
2020-08-04 12:31:48,13.04,13.04,13.04,100.00,898435,33,20322,-71
2020-08-04 12:32:20,13.07,13.07,13.07,100.00,898390,32,20307,-71
2020-08-04 12:32:53,13.17,13.17,13.17,100.00,898390,32,19981,-72
2020-08-04 12:33:35,13.18,13.18,13.18,100.00,900141,32,20371,-71
2020-08-04 12:34:14,13.14,13.14,13.14,100.00,899174,32,20345,-70
2020-08-04 12:34:48,13.10,13.10,13.10,100.00,898935,32,20380,-71
2020-08-04 12:35:21,13.16,13.16,13.16,100.00,901474,32,20201,-70
2020-08-04 12:35:52,13.16,13.16,13.16,100.00,901025,32,19935,-70
2020-08-04 12:36:25,13.18,13.18,13.18,100.00,900636,32,20444,-71
2020-08-04 12:36:59,13.16,13.16,13.16,100.00,896091,33,20008,-71
2020-08-04 12:37:31,13.16,13.16,13.16,100.00,896424,33,19939,-71
2020-08-04 12:38:02,13.19,13.19,13.19,100.00,898935,33,19952,-71
2020-08-04 12:38:52,13.10,13.10,13.10,100.00,898656,32,20326,-69
2020-08-04 12:39:23,13.08,13.08,13.08,100.00,896382,33,19939,-71
2020-08-04 12:39:56,13.11,13.11,13.11,100.00,897871,33,20205,-71
2020-08-04 12:40:32,13.16,13.16,13.16,100.00,899046,32,20577,-72
2020-08-04 12:41:04,13.06,13.06,13.06,100.00,900057,32,19970,-71
2020-08-04 12:41:37,12.90,12.90,12.90,100.00,899997,32,20092,-71
2020-08-04 12:42:13,12.80,12.80,12.80,100.00,899363,33,19950,-72
2020-08-04 12:42:54,12.85,12.85,12.85,100.00,899594,32,19941,-73
2020-08-04 12:43:27,12.84,12.84,12.84,100.00,899313,32,20303,-72
2020-08-04 12:43:59,12.90,12.90,12.90,100.00,898870,32,19958,-71
2020-08-04 12:44:30,12.86,12.86,12.86,100.00,901530,32,19950,-70
2020-08-04 12:45:00,12.85,12.85,12.85,100.00,898154,33,19950,-70
2020-08-04 12:45:31,12.92,12.92,12.92,100.00,897782,33,20407,-71
2020-08-04 12:46:07,12.90,12.90,12.90,100.00,898341,33,19969,-71
2020-08-04 12:46:42,12.89,12.89,12.89,100.00,896112,33,20046,-70
2020-08-04 12:47:17,12.91,12.91,12.91,100.00,897440,33,19943,-71
2020-08-04 12:47:51,12.88,12.88,12.88,100.00,895214,33,19941,-70
2020-08-04 12:48:21,12.80,12.80,12.80,100.00,896859,33,19947,-70
2020-08-04 12:48:55,12.82,12.82,12.82,100.00,898171,33,19942,-71
2020-08-04 12:49:33,12.84,12.84,12.84,100.00,899455,33,19949,-70
2020-08-04 12:50:03,12.86,12.86,12.86,100.00,898847,33,19931,-70
2020-08-04 12:50:36,12.84,12.84,12.84,100.00,901599,32,19949,-70
2020-08-04 12:51:12,12.81,12.81,12.81,100.00,901317,32,19981,-70
2020-08-04 12:51:49,12.84,12.84,12.84,100.00,901587,32,20341,-70
2020-08-04 12:52:23,12.85,12.85,12.85,100.00,901564,32,19935,-69
2020-08-04 12:52:56,12.84,12.84,12.84,100.00,901495,32,19948,-71
2020-08-04 12:53:28,12.67,12.67,12.67,100.00,901237,32,19962,-70
2020-08-04 12:54:01,12.72,12.72,12.72,100.00,901461,32,19943,-70
2020-08-04 12:54:34,12.73,12.73,12.73,100.00,901205,32,19969,-70
2020-08-04 12:55:06,12.68,12.68,12.68,100.00,898100,33,19950,-71
2020-08-04 12:55:37,12.71,12.71,12.71,100.00,897899,33,20021,-70
2020-08-04 12:56:13,12.70,12.70,12.70,100.00,895619,33,20331,-72
2020-08-04 12:56:45,12.71,12.71,12.71,100.00,895340,33,20348,-70
2020-08-04 12:57:18,12.80,12.80,12.80,100.00,896036,33,19936,-71
2020-08-04 12:57:52,12.80,12.80,12.80,100.00,899350,32,19983,-71
2020-08-04 12:58:24,12.78,12.78,12.78,100.00,900617,32,20387,-71
2020-08-04 12:58:55,12.77,12.77,12.77,100.00,898596,32,19965,-71
2020-08-04 12:59:28,12.82,12.82,12.82,100.00,901325,32,19950,-70
2020-08-04 13:00:03,12.83,12.83,12.83,100.00,901022,32,19965,-71
2020-08-04 13:00:59,12.87,12.87,12.87,100.00,901499,32,20301,-70
2020-08-04 13:01:59,12.86,12.86,12.86,100.00,899664,33,20268,-71
2020-08-04 13:02:33,12.84,12.84,12.84,100.00,892084,33,20027,-70
2020-08-04 13:03:06,12.87,12.87,12.87,100.00,901776,32,19974,-76
2020-08-04 13:03:39,12.87,12.87,12.87,100.00,901543,32,19927,-71
2020-08-04 13:04:18,12.92,12.92,12.92,100.00,901276,32,19943,-72
2020-08-04 13:04:54,12.97,12.97,12.97,100.00,901171,32,20032,-72
2020-08-04 13:05:35,13.01,13.01,13.01,100.00,897933,33,19931,-72
2020-08-04 13:06:08,13.00,13.00,13.00,100.00,899790,33,20295,-74
2020-08-04 13:06:43,13.10,13.10,13.10,100.00,898966,33,20334,-73
2020-08-04 13:07:20,13.19,13.19,13.19,100.00,900947,32,19943,-71
2020-08-04 13:07:53,13.28,13.28,13.28,100.00,901049,32,20311,-72
2020-08-04 13:08:23,13.32,13.32,13.32,100.00,899253,32,20367,-72
2020-08-04 13:08:56,13.42,13.42,13.42,100.00,900478,32,19939,-72
2020-08-04 13:09:30,13.45,13.45,13.45,100.00,898827,32,19939,-74
2020-08-04 13:10:02,13.56,13.56,13.56,100.00,900236,32,20093,-72
2020-08-04 13:10:35,13.65,13.65,13.65,100.00,898320,33,19951,-73
2020-08-04 13:11:08,13.62,13.62,13.62,100.00,896937,32,19987,-72
2020-08-04 13:11:41,13.74,13.74,13.74,100.00,896809,33,19932,-73
2020-08-04 13:12:14,13.77,13.77,13.77,100.00,898362,32,19965,-73
2020-08-04 13:12:46,13.69,13.69,13.69,100.00,901315,32,19939,-72
2020-08-04 13:13:23,13.86,13.86,13.86,100.00,898353,32,19973,-73
2020-08-04 13:13:53,13.84,13.84,13.84,100.00,899130,33,19982,-73
2020-08-04 13:14:25,13.90,13.90,13.90,100.00,900051,32,20327,-71
2020-08-04 13:14:57,13.99,13.99,13.99,100.00,900206,32,19978,-71
2020-08-04 13:15:29,14.06,14.06,14.06,100.00,896557,33,19995,-71
2020-08-04 13:16:06,14.14,14.14,14.14,100.00,894143,33,19932,-70
2020-08-04 13:16:41,14.09,14.09,14.09,100.00,896914,33,19932,-73
2020-08-04 13:17:18,13.98,13.98,13.98,100.00,898938,32,20244,-73
2020-08-04 13:18:08,14.02,14.02,14.02,100.00,901105,32,20313,-71
2020-08-04 13:18:39,14.10,14.10,14.10,100.00,900879,32,19967,-72
2020-08-04 13:19:15,14.11,14.11,14.11,100.00,900711,32,20009,-72
2020-08-04 13:19:49,14.01,14.01,14.01,100.00,900945,32,19993,-72
2020-08-04 13:20:30,13.98,13.98,13.98,100.00,901302,32,19931,-73
2020-08-04 13:21:04,13.84,13.84,13.84,100.00,900224,32,19986,-72
2020-08-04 13:21:39,13.91,13.91,13.91,100.00,899557,33,19997,-72
2020-08-04 13:22:21,13.98,13.98,13.98,100.00,899810,33,19931,-72
2020-08-04 13:22:57,14.00,14.00,14.00,100.00,899637,32,19970,-71
2020-08-04 13:23:29,13.87,13.87,13.87,100.00,899479,32,19932,-73
2020-08-04 13:24:01,13.90,13.90,13.90,100.00,900312,32,19939,-72
2020-08-04 13:24:33,13.91,13.91,13.91,100.00,899560,32,20293,-73
2020-08-04 13:25:07,13.92,13.92,13.92,100.00,899507,32,19987,-73
2020-08-04 13:25:42,13.86,13.86,13.86,100.00,899409,32,19938,-72
2020-08-04 13:26:15,13.75,13.75,13.75,100.00,899446,32,19963,-72
2020-08-04 13:26:51,13.86,13.86,13.86,100.00,899135,32,19944,-73
2020-08-04 13:27:24,13.98,13.98,13.98,100.00,900064,32,19947,-72
2020-08-04 13:27:57,13.95,13.95,13.95,100.00,900862,33,19951,-72
2020-08-04 13:28:28,13.93,13.93,13.93,100.00,901612,32,19931,-71
2020-08-04 13:28:59,13.93,13.93,13.93,100.00,903222,32,20125,-72
2020-08-04 13:29:30,13.93,13.93,13.93,100.00,904044,32,19926,-71
2020-08-04 13:30:12,13.76,13.76,13.76,100.00,901368,32,19947,-71
2020-08-04 13:30:46,13.75,13.75,13.75,100.00,901543,32,20326,-71
2020-08-04 13:31:19,13.79,13.79,13.79,100.00,901539,32,19936,-73
2020-08-04 13:31:55,13.83,13.83,13.83,100.00,904564,32,19965,-73
2020-08-04 13:32:27,13.84,13.84,13.84,100.00,904571,32,19945,-73
2020-08-04 13:32:58,13.94,13.94,13.94,100.00,901444,32,19935,-73
2020-08-04 13:33:29,13.96,13.96,13.96,100.00,897353,33,20003,-71
2020-08-04 13:34:01,13.84,13.84,13.84,100.00,892192,33,19932,-73
2020-08-04 13:34:31,13.78,13.78,13.78,100.00,892698,33,20320,-74
2020-08-04 13:35:04,13.73,13.73,13.73,100.00,897149,33,19932,-73
2020-08-04 13:35:36,13.89,13.89,13.89,100.00,897689,32,19987,-73
2020-08-04 13:36:11,13.96,13.96,13.96,100.00,899576,32,19931,-72
2020-08-04 13:36:42,13.94,13.94,13.94,100.00,901425,32,19958,-73
2020-08-04 13:37:15,13.97,13.97,13.97,100.00,898108,33,19931,-73
2020-08-04 13:37:46,14.08,14.08,14.08,100.00,898446,33,20018,-73
2020-08-04 13:38:19,14.07,14.07,14.07,100.00,898093,33,20027,-73
2020-08-04 13:38:52,14.17,14.17,14.17,100.00,897825,33,19950,-73
2020-08-04 13:39:25,14.24,14.24,14.24,100.00,901186,32,20005,-73
2020-08-04 13:40:13,14.24,14.24,14.24,100.00,901033,32,19938,-73
2020-08-04 13:40:58,14.27,14.27,14.27,100.00,901436,32,19965,-73
2020-08-04 13:41:31,14.22,14.22,14.22,100.00,901211,32,20306,-73
2020-08-04 13:42:03,14.13,14.13,14.13,98.75,901328,32,20099,-73
2020-08-04 13:42:34,14.23,14.23,14.23,99.24,901640,32,19943,-72
2020-08-04 13:43:07,14.25,14.25,14.25,100.00,901800,32,19939,-73
2020-08-04 13:43:40,14.26,14.26,14.26,100.00,901285,32,19934,-73
2020-08-04 13:44:26,14.27,14.27,14.27,99.99,901328,32,19993,-73
2020-08-04 13:44:59,14.35,14.35,14.35,100.00,901426,32,20037,-72
2020-08-04 13:45:29,14.18,14.18,14.18,100.00,901615,32,19968,-72
2020-08-04 13:46:00,14.28,14.28,14.28,99.74,901255,32,19957,-73
2020-08-04 13:46:51,14.29,14.29,14.29,100.00,900953,33,19946,-73
2020-08-04 13:47:24,14.26,14.26,14.26,100.00,897650,33,20009,-73
2020-08-04 13:48:02,14.25,14.25,14.25,100.00,901438,32,19966,-73
2020-08-04 13:48:33,14.34,14.34,14.34,99.66,901398,32,19949,-72
2020-08-04 13:49:03,14.38,14.38,14.38,100.00,901142,32,20282,-73
2020-08-04 13:49:39,14.36,14.36,14.36,100.00,899767,32,19941,-73
2020-08-04 13:50:10,14.35,14.35,14.35,100.00,898084,33,19943,-73
2020-08-04 13:50:44,14.41,14.41,14.41,100.00,898392,33,20344,-73
2020-08-04 13:51:16,14.49,14.49,14.49,99.87,898140,33,19931,-73
2020-08-04 13:51:47,14.50,14.50,14.50,99.96,898861,33,19927,-73
2020-08-04 13:52:43,14.61,14.61,14.61,99.84,901183,32,19947,-73
2020-08-04 13:53:26,14.59,14.59,14.59,100.00,899113,33,20004,-74
2020-08-04 13:53:59,14.57,14.57,14.57,100.00,901449,32,19931,-73
2020-08-04 13:54:29,14.60,14.60,14.60,99.63,901659,32,20021,-73
2020-08-04 13:55:00,14.57,14.57,14.57,98.30,900913,33,19931,-73
2020-08-04 13:55:30,14.61,14.61,14.61,98.12,898488,33,19977,-73
2020-08-04 13:56:13,14.59,14.59,14.59,98.08,898082,33,20561,-73
2020-08-04 13:56:47,14.53,14.53,14.53,99.67,896625,33,19946,-73
2020-08-04 13:57:18,14.06,14.06,14.06,99.22,899254,33,19949,-73
2020-08-04 13:57:49,14.06,14.06,14.06,100.00,897971,33,20345,-73
2020-08-04 13:58:23,14.02,14.02,14.02,100.00,895811,33,19974,-73
2020-08-04 13:58:56,13.93,13.93,13.93,100.00,898011,33,20024,-73
2020-08-04 13:59:37,13.95,13.95,13.95,100.00,898349,32,19991,-73
2020-08-04 14:00:10,14.10,14.10,14.10,100.00,899580,33,19970,-72
2020-08-04 14:00:48,14.19,14.19,14.19,99.74,901210,32,19943,-73
2020-08-04 14:01:21,14.14,14.14,14.14,99.57,891974,33,19940,-73
2020-08-04 14:01:58,14.17,14.17,14.17,99.55,890198,33,19945,-73
2020-08-04 14:02:35,14.11,14.11,14.11,99.80,892190,33,19979,-73
2020-08-04 14:03:11,14.06,14.06,14.06,98.35,897052,32,20267,-73
2020-08-04 14:03:47,14.25,14.25,14.25,98.91,900432,32,20010,-73
2020-08-04 14:04:27,14.34,14.34,14.34,98.69,897889,33,19955,-73
2020-08-04 14:05:00,14.19,14.19,14.19,99.17,894970,33,19932,-73
2020-08-04 14:05:36,14.19,14.19,14.19,99.22,894007,33,19932,-72
2020-08-04 14:06:09,14.28,14.28,14.28,98.81,896922,33,19983,-72
2020-08-04 14:06:42,13.97,13.97,13.97,98.99,899080,33,20045,-73
2020-08-04 14:07:16,14.17,14.17,14.17,99.22,899021,32,20389,-73
2020-08-04 14:07:47,14.11,14.11,14.11,98.90,898345,33,19935,-72
2020-08-04 14:08:19,14.27,14.27,14.27,99.32,898197,33,19987,-72
2020-08-04 14:08:55,14.31,14.31,14.31,100.00,898786,32,19940,-73
2020-08-04 14:09:30,14.35,14.35,14.35,99.97,901387,32,20002,-73
2020-08-04 14:10:12,14.04,14.04,14.04,100.00,901622,32,19935,-73
2020-08-04 14:11:06,14.06,14.06,14.06,100.00,901451,32,20349,-73
2020-08-04 14:11:38,14.11,14.11,14.11,100.00,895268,33,20054,-73
2020-08-04 14:12:11,14.08,14.08,14.08,100.00,901004,32,20033,-73
2020-08-04 14:12:41,14.24,14.24,14.24,100.00,901700,32,19961,-73
2020-08-04 14:13:14,14.31,14.31,14.31,99.99,901699,32,19973,-73
2020-08-04 14:13:50,14.12,14.12,14.12,99.85,901628,32,19931,-73
2020-08-04 14:14:23,14.07,14.07,14.07,100.00,898308,33,19946,-73
2020-08-04 14:14:56,14.16,14.16,14.16,100.00,898394,33,19959,-73
2020-08-04 14:15:26,14.19,14.19,14.19,100.00,896298,33,19975,-72
2020-08-04 14:15:57,14.36,14.36,14.36,100.00,898430,33,19927,-73
2020-08-04 14:16:30,14.34,14.34,14.34,100.00,897621,33,19935,-72
2020-08-04 14:17:03,14.20,14.20,14.20,100.00,895404,33,19982,-72
2020-08-04 14:17:41,14.24,14.24,14.24,99.92,895846,33,19940,-72
2020-08-04 14:18:14,14.17,14.17,14.17,98.79,895333,33,20546,-73
2020-08-04 14:18:47,14.26,14.26,14.26,98.00,893483,33,19983,-72
2020-08-04 14:19:25,14.13,14.13,14.13,97.83,896031,33,20221,-73
2020-08-04 14:19:58,14.23,14.23,14.23,98.60,896352,33,19962,-72
2020-08-04 14:20:34,14.34,14.34,14.34,98.34,896521,33,19939,-73
2020-08-04 14:21:07,14.48,14.48,14.48,99.10,898445,33,19950,-73
2020-08-04 14:21:41,14.49,14.49,14.49,98.79,895561,33,20005,-72
2020-08-04 14:22:16,14.36,14.36,14.36,98.04,896375,33,19932,-73
2020-08-04 14:22:53,14.50,14.50,14.50,97.88,898176,33,20362,-73
2020-08-04 14:23:26,14.56,14.56,14.56,97.57,899972,32,19935,-73
2020-08-04 14:24:02,14.56,14.56,14.56,96.80,901695,32,19935,-72
2020-08-04 14:24:35,14.56,14.56,14.56,96.71,901358,32,19944,-72
2020-08-04 14:25:14,14.46,14.46,14.46,96.67,901896,32,19966,-72
2020-08-04 14:25:47,14.34,14.34,14.34,97.44,901615,32,20291,-73
2020-08-04 14:26:37,14.18,14.18,14.18,97.26,901448,32,19941,-72
2020-08-04 14:27:09,14.03,14.03,14.03,96.87,900430,32,19946,-73
2020-08-04 14:27:42,14.02,14.02,14.02,98.29,900546,32,20259,-72
2020-08-04 14:28:39,13.96,13.96,13.96,98.06,901451,32,19946,-72
2020-08-04 14:29:15,14.06,14.06,14.06,98.21,900173,32,19939,-73
2020-08-04 14:29:48,14.01,14.01,14.01,96.98,901437,32,19955,-73
2020-08-04 14:30:22,14.17,14.17,14.17,96.83,904316,32,19961,-72
2020-08-04 14:30:53,14.22,14.22,14.22,97.63,904228,32,20370,-72
2020-08-04 14:31:26,14.26,14.26,14.26,97.74,904280,32,19931,-72
2020-08-04 14:32:05,14.34,14.34,14.34,98.47,901050,32,19979,-72
2020-08-04 14:32:41,14.27,14.27,14.27,98.08,899464,32,20436,-73
2020-08-04 14:33:13,14.25,14.25,14.25,97.77,895252,33,19966,-72
2020-08-04 14:33:44,14.29,14.29,14.29,98.32,897777,32,19931,-73
2020-08-04 14:34:16,14.42,14.42,14.42,98.38,900894,33,19939,-72
2020-08-04 14:34:51,14.42,14.42,14.42,98.40,901584,32,20030,-73
2020-08-04 14:35:24,14.50,14.50,14.50,98.71,901466,32,19935,-73
2020-08-04 14:35:57,14.47,14.47,14.47,98.09,901165,33,19979,-73
2020-08-04 14:36:55,14.24,14.24,14.24,96.66,900955,32,19946,-73
2020-08-04 14:37:26,14.32,14.32,14.32,96.89,900947,32,20361,-72
2020-08-04 14:38:06,14.25,14.25,14.25,96.51,901801,32,19973,-71
2020-08-04 14:38:38,14.18,14.18,14.18,97.50,901311,32,20428,-71
2020-08-04 14:39:09,14.20,14.20,14.20,97.67,901519,32,19930,-71
2020-08-04 14:39:45,14.09,14.09,14.09,97.93,901625,32,19958,-71
2020-08-04 14:40:19,14.01,14.01,14.01,98.95,901305,32,20022,-72
2020-08-04 14:40:52,14.00,14.00,14.00,98.71,901503,32,19946,-71
2020-08-04 14:41:30,14.04,14.04,14.04,98.67,901343,32,19927,-72
2020-08-04 14:42:02,14.11,14.11,14.11,98.93,901270,33,20002,-70
2020-08-04 14:42:35,14.28,14.28,14.28,98.64,900823,33,19930,-71
2020-08-04 14:43:09,14.37,14.37,14.37,98.53,902338,32,19949,-71
2020-08-04 14:43:43,14.27,14.27,14.27,98.85,901050,33,20018,-73
2020-08-04 14:44:15,14.12,14.12,14.12,97.33,894898,33,20362,-74
2020-08-04 14:44:46,14.25,14.25,14.25,97.87,892257,33,19943,-71
2020-08-04 14:45:17,14.14,14.14,14.14,97.37,883962,33,19972,-71
2020-08-04 14:45:49,14.04,14.04,14.04,98.94,890711,33,19996,-71
2020-08-04 14:46:22,14.15,14.15,14.15,98.68,897548,33,20005,-71
2020-08-04 14:46:53,14.23,14.23,14.23,99.51,898376,33,20389,-71
2020-08-04 14:47:43,14.22,14.22,14.22,100.00,899924,33,19951,-71
2020-08-04 14:48:16,14.23,14.23,14.23,100.00,900842,33,20311,-71
2020-08-04 14:48:53,14.35,14.35,14.35,99.31,898083,33,20335,-71
2020-08-04 14:49:28,14.44,14.44,14.44,98.74,900911,33,20346,-71
2020-08-04 14:50:01,14.40,14.40,14.40,97.40,901348,32,20330,-71
2020-08-04 14:50:50,14.40,14.40,14.40,96.14,901376,32,19939,-74
2020-08-04 14:51:30,14.39,14.39,14.39,98.24,901923,32,20362,-73
2020-08-04 14:52:03,14.51,14.51,14.51,98.34,901927,32,19992,-73
2020-08-04 14:52:34,14.50,14.50,14.50,98.09,901852,32,20384,-74
2020-08-04 14:53:06,14.64,14.64,14.64,97.71,901694,33,19939,-72
2020-08-04 14:53:42,14.61,14.61,14.61,97.62,901820,32,20264,-71
2020-08-04 14:54:18,14.68,14.68,14.68,96.50,901078,33,20586,-71
2020-08-04 14:54:50,14.63,14.63,14.63,96.49,902213,32,19927,-71
2020-08-04 14:55:24,14.62,14.62,14.62,96.20,902182,32,19998,-72
2020-08-04 14:55:55,14.30,14.30,14.30,95.53,902130,32,19935,-71
2020-08-04 14:56:28,14.50,14.50,14.50,96.29,902028,32,19962,-71
2020-08-04 14:57:04,14.57,14.57,14.57,95.81,902227,32,20021,-71
2020-08-04 14:57:37,14.51,14.51,14.51,97.23,902043,32,19946,-72
2020-08-04 14:58:13,14.61,14.61,14.61,98.36,902082,32,20274,-72
2020-08-04 14:58:44,14.35,14.35,14.35,96.66,901480,32,19991,-72
2020-08-04 14:59:34,14.48,14.48,14.48,96.38,901858,32,20018,-71
2020-08-04 15:00:27,14.47,14.47,14.47,96.96,901138,33,19946,-71
2020-08-04 15:01:00,14.68,14.68,14.68,96.51,901966,32,20330,-72
2020-08-04 15:01:36,14.67,14.67,14.67,98.60,898513,33,19932,-71
2020-08-04 15:02:09,14.83,14.83,14.83,97.08,898888,33,19950,-72
2020-08-04 15:02:39,14.94,14.94,14.94,96.69,901741,32,19998,-71
2020-08-04 15:03:16,14.77,14.77,14.77,96.39,901873,32,19946,-72
2020-08-04 15:03:49,14.69,14.69,14.69,95.18,901959,32,19947,-72
2020-08-04 15:04:22,14.64,14.64,14.64,95.93,901781,32,20265,-72
2020-08-04 15:04:53,14.79,14.79,14.79,95.89,898855,33,19943,-72
2020-08-04 15:05:23,14.68,14.68,14.68,95.59,899564,32,19932,-72
2020-08-04 15:06:05,14.78,14.78,14.78,95.90,901910,32,20309,-73
2020-08-04 15:06:38,14.90,14.90,14.90,95.00,901720,32,19939,-72
2020-08-04 15:07:14,14.78,14.78,14.78,95.66,901576,32,19981,-72
2020-08-04 15:07:45,14.91,14.91,14.91,95.70,902023,32,19931,-72
2020-08-04 15:08:16,14.96,14.96,14.96,94.45,898856,33,19943,-71
2020-08-04 15:08:47,15.08,15.08,15.08,93.42,896397,33,19932,-71
2020-08-04 15:09:22,15.10,15.10,15.10,92.50,898463,33,19936,-71
2020-08-04 15:10:00,15.10,15.10,15.10,93.20,898825,33,20003,-72
2020-08-04 15:10:33,15.14,15.14,15.14,93.83,901976,32,19973,-72
2020-08-04 15:11:05,15.19,15.19,15.19,93.45,901987,32,19995,-71
2020-08-04 15:11:36,15.15,15.15,15.15,92.96,902329,32,19966,-71
2020-08-04 15:12:26,15.04,15.04,15.04,94.04,902224,32,20295,-71
2020-08-04 15:13:15,15.12,15.12,15.12,93.88,901419,33,19947,-71
2020-08-04 15:14:03,15.10,15.10,15.10,91.42,901850,32,19939,-71
2020-08-04 15:14:35,15.04,15.04,15.04,93.42,902075,32,20388,-71
2020-08-04 15:15:09,15.14,15.14,15.14,92.81,901912,32,19943,-71
2020-08-04 15:15:43,15.18,15.18,15.18,92.22,898531,33,19955,-71
2020-08-04 15:16:24,15.19,15.19,15.19,93.04,898759,33,19943,-70
2020-08-04 15:17:01,15.17,15.17,15.17,91.51,900607,32,19950,-71
2020-08-04 15:17:34,15.32,15.32,15.32,91.68,901221,33,19935,-71
2020-08-04 15:18:07,15.31,15.31,15.31,91.32,900552,33,19965,-71
2020-08-04 15:18:48,15.33,15.33,15.33,89.74,901247,32,19955,-71
2020-08-04 15:19:22,15.15,15.15,15.15,90.67,901477,32,19930,-71
2020-08-04 15:19:55,15.34,15.34,15.34,90.14,900597,32,20113,-71
2020-08-04 15:20:29,15.35,15.35,15.35,90.74,901692,32,19987,-72
2020-08-04 15:21:00,15.19,15.19,15.19,91.38,898459,33,19927,-71
2020-08-04 15:21:33,15.40,15.40,15.40,90.79,899521,32,20310,-72
2020-08-04 15:22:09,15.41,15.41,15.41,91.28,901414,32,20277,-71
2020-08-04 15:22:44,15.58,15.58,15.58,91.27,899547,32,19935,-71
2020-08-04 15:23:20,15.58,15.58,15.58,91.89,901852,32,19939,-71
2020-08-04 15:23:53,15.50,15.50,15.50,90.86,898568,33,19969,-71
2020-08-04 15:24:26,15.23,15.23,15.23,90.06,900095,32,19961,-71
2020-08-04 15:24:58,15.42,15.42,15.42,89.79,901966,32,19949,-71
2020-08-04 15:25:31,15.45,15.45,15.45,90.88,901862,32,19934,-71
2020-08-04 15:26:08,15.51,15.51,15.51,92.14,899530,32,19996,-70
2020-08-04 15:26:44,15.54,15.54,15.54,91.52,901833,32,19927,-71
2020-08-04 15:27:23,15.72,15.72,15.72,90.82,901213,33,20346,-71
2020-08-04 15:27:54,15.84,15.84,15.84,91.30,900965,32,19944,-73
2020-08-04 15:28:44,16.01,16.01,16.01,91.38,898723,33,20335,-71
2020-08-04 15:29:20,16.07,16.07,16.07,91.74,897999,33,19990,-70
2020-08-04 15:29:53,16.25,16.25,16.25,89.66,898115,33,19932,-71
2020-08-04 15:30:23,16.27,16.27,16.27,88.42,901609,32,20282,-71
2020-08-04 15:30:55,16.42,16.42,16.42,89.20,901753,32,19994,-71
2020-08-04 15:31:26,16.46,16.46,16.46,89.22,899375,32,19982,-71
2020-08-04 15:32:00,16.53,16.53,16.53,88.54,898386,33,19969,-71
2020-08-04 15:32:33,16.58,16.58,16.58,89.43,895651,33,19931,-71
2020-08-04 15:33:08,16.68,16.68,16.68,88.34,896485,33,20006,-70
2020-08-04 15:33:43,16.79,16.79,16.79,90.10,899890,32,20031,-71
2020-08-04 15:34:19,16.61,16.61,16.61,86.88,899594,32,20027,-71
2020-08-04 15:34:53,16.35,16.35,16.35,83.79,901853,32,19954,-71
2020-08-04 15:35:26,16.40,16.40,16.40,84.23,901898,32,19935,-71
2020-08-04 15:36:09,16.41,16.41,16.41,86.34,901660,32,19955,-70
2020-08-04 15:37:42,16.73,16.73,16.73,89.52,901016,32,20361,-71
2020-08-04 15:38:14,16.81,16.81,16.81,85.91,901534,32,19946,-71
2020-08-04 15:38:44,16.99,16.99,16.99,85.14,898682,33,19928,-71
2020-08-04 15:39:18,17.08,17.08,17.08,84.49,898579,33,19955,-71
2020-08-04 15:39:49,17.12,17.12,17.12,84.03,899330,32,19953,-71
2020-08-04 15:40:22,17.23,17.23,17.23,82.87,898794,32,19985,-71
2020-08-04 15:41:00,17.17,17.17,17.17,83.81,896302,33,19927,-70
2020-08-04 15:41:34,16.92,16.92,16.92,85.77,898770,33,19947,-72
2020-08-04 15:42:07,16.78,16.78,16.78,84.92,898499,33,20318,-72
2020-08-04 15:42:39,16.85,16.85,16.85,83.38,901166,33,19943,-71
2020-08-04 15:43:10,16.79,16.79,16.79,82.77,903227,32,19939,-72
2020-08-04 15:43:46,16.41,16.41,16.41,86.81,902844,32,19955,-72
2020-08-04 15:44:35,16.41,16.41,16.41,81.47,904381,32,19947,-72
2020-08-04 15:45:14,16.43,16.43,16.43,82.40,901590,32,19982,-72
2020-08-04 15:45:50,16.37,16.37,16.37,82.39,899486,32,20045,-71
2020-08-04 15:46:30,16.32,16.32,16.32,84.02,901958,32,19942,-72
2020-08-04 15:47:01,16.46,16.46,16.46,85.27,901661,32,19947,-72
2020-08-04 15:47:35,16.41,16.41,16.41,86.63,901606,32,19961,-71
2020-08-04 15:48:11,16.34,16.34,16.34,87.84,902000,32,19963,-72
2020-08-04 15:48:44,16.30,16.30,16.30,89.49,901438,32,19947,-71
2020-08-04 15:49:14,16.40,16.40,16.40,88.64,901484,32,20089,-71
2020-08-04 15:49:44,16.25,16.25,16.25,85.84,901516,32,20302,-70
2020-08-04 15:50:21,16.38,16.38,16.38,85.43,901007,33,20032,-71
2020-08-04 15:51:13,16.35,16.35,16.35,84.00,901968,32,20006,-72
2020-08-04 15:51:45,15.88,15.88,15.88,87.70,901972,32,20274,-71
2020-08-04 15:52:16,15.88,15.88,15.88,87.49,901779,32,20295,-71
2020-08-04 15:52:47,15.95,15.95,15.95,89.40,901507,32,19939,-71
2020-08-04 15:53:39,15.58,15.58,15.58,90.04,898759,33,20338,-72
2020-08-04 15:54:13,15.47,15.47,15.47,90.89,900667,33,20319,-70
2020-08-04 15:54:44,15.57,15.57,15.57,90.66,898181,33,20132,-71
2020-08-04 15:55:15,15.59,15.59,15.59,90.18,901566,32,19941,-71
2020-08-04 15:55:47,15.51,15.51,15.51,89.16,897974,33,19951,-72
2020-08-04 15:56:23,15.60,15.60,15.60,89.91,899105,32,20401,-71
2020-08-04 15:56:55,15.54,15.54,15.54,89.40,898426,33,20082,-71
2020-08-04 15:57:27,15.58,15.58,15.58,88.75,896231,33,19999,-71
2020-08-04 15:57:57,15.54,15.54,15.54,88.50,895497,33,19932,-71
2020-08-04 15:58:27,15.59,15.59,15.59,90.35,895579,33,19950,-72
2020-08-04 15:59:00,15.44,15.44,15.44,90.26,892633,33,19944,-71
2020-08-04 15:59:33,15.49,15.49,15.49,91.39,895881,33,19943,-71
2020-08-04 16:00:06,15.63,15.63,15.63,91.30,898468,33,19955,-72
2020-08-04 16:00:39,15.64,15.64,15.64,90.01,899055,32,19958,-72
2020-08-04 16:01:11,15.51,15.51,15.51,90.23,901829,32,19931,-72
2020-08-04 16:01:42,15.54,15.54,15.54,90.14,901635,32,19940,-71
2020-08-04 16:02:18,15.57,15.57,15.57,89.79,901051,33,20367,-71
2020-08-04 16:02:51,15.46,15.46,15.46,91.55,901527,32,19980,-71
2020-08-04 16:03:23,15.35,15.35,15.35,91.42,901070,32,19939,-70
2020-08-04 16:03:55,15.45,15.45,15.45,89.86,901575,32,19946,-72
2020-08-04 16:04:31,15.36,15.36,15.36,91.34,895679,33,19947,-71
2020-08-04 16:05:06,15.34,15.34,15.34,91.88,895265,33,20347,-71
2020-08-04 16:05:48,15.28,15.28,15.28,92.10,895328,33,19947,-71
2020-08-04 16:06:23,15.32,15.32,15.32,90.42,900098,32,20035,-72
2020-08-04 16:06:54,15.36,15.36,15.36,90.29,898475,33,19951,-71
2020-08-04 16:07:27,15.39,15.39,15.39,89.13,898268,33,19935,-71
2020-08-04 16:08:00,15.34,15.34,15.34,88.87,898480,33,19948,-70
2020-08-04 16:08:33,15.33,15.33,15.33,88.85,896340,33,19931,-72
2020-08-04 16:09:12,15.30,15.30,15.30,89.45,898134,33,19974,-73
2020-08-04 16:09:45,14.95,14.95,14.95,90.92,895275,33,19954,-71
2020-08-04 16:10:16,15.02,15.02,15.02,92.53,896774,33,19947,-72
2020-08-04 16:10:49,15.15,15.15,15.15,92.17,898450,33,19965,-71
2020-08-04 16:11:37,15.03,15.03,15.03,92.90,897214,32,20408,-71
2020-08-04 16:12:17,15.12,15.12,15.12,92.96,898637,33,20274,-70
2020-08-04 16:12:48,14.84,14.84,14.84,91.64,895136,33,20365,-72
2020-08-04 16:13:19,14.92,14.92,14.92,92.34,895229,33,20449,-73
2020-08-04 16:13:51,15.05,15.05,15.05,91.81,896781,33,19927,-72
2020-08-04 16:14:24,15.10,15.10,15.10,91.15,894674,33,22005,-71
2020-08-04 16:15:05,15.04,15.04,15.04,90.81,892598,33,20276,-71
2020-08-04 16:15:36,15.02,15.02,15.02,90.75,891162,33,19947,-71
2020-08-04 16:16:08,14.86,14.86,14.86,89.46,894118,33,20312,-72
2020-08-04 16:16:41,14.84,14.84,14.84,89.23,892258,33,19936,-71
2020-08-04 16:17:16,14.96,14.96,14.96,90.76,894053,33,19932,-71
2020-08-04 16:17:49,14.80,14.80,14.80,91.53,899199,33,19958,-71
2020-08-04 16:18:22,14.67,14.67,14.67,92.17,901921,32,20010,-71
2020-08-04 16:18:54,14.59,14.59,14.59,93.01,901611,32,19947,-72
2020-08-04 16:19:26,14.59,14.59,14.59,91.59,901144,32,20323,-69
2020-08-04 16:19:58,14.70,14.70,14.70,92.26,896454,33,20304,-70
2020-08-04 16:20:31,14.54,14.54,14.54,91.89,897434,33,20361,-70
2020-08-04 16:21:05,14.54,14.54,14.54,90.79,898447,32,19939,-71
2020-08-04 16:21:39,14.62,14.62,14.62,89.61,899927,32,19931,-71
2020-08-04 16:22:13,14.57,14.57,14.57,89.69,899948,32,19965,-71
2020-08-04 16:22:46,14.54,14.54,14.54,88.73,899643,32,20387,-71
2020-08-04 16:23:21,14.53,14.53,14.53,90.45,900038,32,20365,-71
2020-08-04 16:23:54,14.58,14.58,14.58,90.36,900164,32,19959,-71
2020-08-04 16:24:35,14.51,14.51,14.51,90.12,900988,32,19935,-71
2020-08-04 16:25:11,14.59,14.59,14.59,88.64,899466,32,20276,-71
2020-08-04 16:25:43,14.68,14.68,14.68,88.32,899471,32,19943,-70
2020-08-04 16:26:16,14.68,14.68,14.68,89.64,900406,32,19947,-71
2020-08-04 16:26:56,14.58,14.58,14.58,91.17,900441,32,19940,-71
2020-08-04 16:27:31,14.49,14.49,14.49,93.60,900214,32,19943,-72
2020-08-04 16:28:05,14.42,14.42,14.42,89.56,900554,32,19958,-72
2020-08-04 16:28:38,14.44,14.44,14.44,90.58,900229,32,19954,-72
2020-08-04 16:29:08,14.40,14.40,14.40,92.42,899867,33,19970,-69
2020-08-04 16:29:42,14.47,14.47,14.47,93.85,900310,32,19998,-72
2020-08-04 16:30:15,14.37,14.37,14.37,94.75,898202,33,20339,-73
2020-08-04 16:30:50,14.32,14.32,14.32,91.49,899698,32,19943,-70
2020-08-04 16:31:30,14.32,14.32,14.32,93.10,901623,32,20488,-71
2020-08-04 16:32:02,14.31,14.31,14.31,93.79,899751,32,20394,-70
2020-08-04 16:32:38,14.27,14.27,14.27,95.39,900516,32,19927,-71
2020-08-04 16:33:14,14.41,14.41,14.41,94.48,898714,33,19997,-71
2020-08-04 16:33:48,14.48,14.48,14.48,92.86,898733,33,19961,-71
2020-08-04 16:34:20,14.50,14.50,14.50,93.16,898197,33,19951,-73
2020-08-04 16:34:50,14.50,14.50,14.50,93.04,896261,33,19943,-72
2020-08-04 16:35:24,14.54,14.54,14.54,93.98,898292,33,19946,-73
2020-08-04 16:36:10,14.52,14.52,14.52,94.33,895579,33,19932,-70
2020-08-04 16:36:45,14.44,14.44,14.44,93.29,897395,33,19942,-70
2020-08-04 16:37:17,14.44,14.44,14.44,94.94,898431,33,20313,-71
2020-08-04 16:37:48,14.48,14.48,14.48,95.08,898601,33,19936,-70
2020-08-04 16:38:22,14.34,14.34,14.34,96.59,898884,32,19940,-70
2020-08-04 16:38:56,14.32,14.32,14.32,96.63,901529,32,20302,-70
2020-08-04 16:39:29,14.40,14.40,14.40,96.56,901125,32,19966,-70
2020-08-04 16:40:10,14.29,14.29,14.29,95.24,901907,32,20285,-71
2020-08-04 16:40:41,14.30,14.30,14.30,94.20,901234,32,20310,-71
2020-08-04 16:41:22,14.25,14.25,14.25,96.25,901427,32,19926,-70
2020-08-04 16:41:55,14.28,14.28,14.28,93.89,898341,33,20330,-70
2020-08-04 16:42:31,14.38,14.38,14.38,94.23,899581,32,20296,-69
2020-08-04 16:43:05,14.37,14.37,14.37,94.28,898636,33,19981,-70
2020-08-04 16:43:35,14.33,14.33,14.33,96.30,895160,33,20369,-70
2020-08-04 16:44:07,14.32,14.32,14.32,95.85,893369,33,19971,-69
2020-08-04 16:44:40,14.37,14.37,14.37,96.54,895662,33,19946,-70
2020-08-04 16:45:21,14.43,14.43,14.43,96.51,894807,33,19939,-70
2020-08-04 16:45:54,14.41,14.41,14.41,96.14,900183,32,20260,-70
2020-08-04 16:46:37,14.45,14.45,14.45,94.87,901592,32,19930,-69
2020-08-04 16:47:15,14.47,14.47,14.47,94.22,901597,32,19934,-70
2020-08-04 16:47:49,14.45,14.45,14.45,93.98,902007,32,20373,-70
2020-08-04 16:48:19,14.48,14.48,14.48,93.83,901613,32,20292,-69
2020-08-04 16:48:50,14.44,14.44,14.44,92.87,901385,32,20011,-70
2020-08-04 16:49:20,14.45,14.45,14.45,92.93,901727,32,19947,-70
2020-08-04 16:49:53,14.51,14.51,14.51,94.13,901995,32,19942,-70
2020-08-04 16:50:27,14.44,14.44,14.44,93.35,901813,32,19951,-70
2020-08-04 16:51:05,14.46,14.46,14.46,93.35,901373,32,20066,-70
2020-08-04 16:51:40,14.33,14.33,14.33,94.10,901890,32,19945,-70
2020-08-04 16:52:12,14.39,14.39,14.39,93.98,901947,32,19957,-73
2020-08-04 16:52:45,14.22,14.22,14.22,93.23,901647,32,20294,-70
2020-08-04 16:53:28,14.22,14.22,14.22,94.11,901715,32,19931,-71
2020-08-04 16:54:11,14.19,14.19,14.19,95.19,901164,32,20402,-70
2020-08-04 16:54:44,14.15,14.15,14.15,96.34,901520,32,20208,-74
2020-08-04 16:55:17,14.14,14.14,14.14,96.83,898052,33,19936,-71
2020-08-04 16:55:50,14.22,14.22,14.22,96.27,894302,33,19947,-71
2020-08-04 16:56:23,14.27,14.27,14.27,96.69,892427,33,19932,-73
2020-08-04 16:56:59,14.20,14.20,14.20,95.90,893041,33,19932,-74
2020-08-04 16:57:32,14.22,14.22,14.22,95.19,896206,33,20355,-71
2020-08-04 16:58:04,14.24,14.24,14.24,95.28,898683,33,19931,-70
2020-08-04 16:58:36,14.22,14.22,14.22,96.24,898850,32,20034,-70
2020-08-04 16:59:07,14.27,14.27,14.27,95.30,898563,32,19986,-70
2020-08-04 16:59:40,14.17,14.17,14.17,96.07,898588,33,19935,-71
2020-08-04 17:00:12,14.08,14.08,14.08,95.70,895553,33,19936,-72
2020-08-04 17:00:44,14.07,14.07,14.07,96.60,896040,33,19928,-71
2020-08-04 17:01:21,14.10,14.10,14.10,97.68,893129,33,20030,-73
2020-08-04 17:01:54,14.10,14.10,14.10,98.26,893804,33,19979,-72
2020-08-04 17:02:44,14.16,14.16,14.16,97.58,895825,33,20342,-72
2020-08-04 17:03:20,14.21,14.21,14.21,98.20,898287,32,20331,-72
2020-08-04 17:03:54,14.14,14.14,14.14,98.17,901803,32,19950,-72
2020-08-04 17:04:24,14.10,14.10,14.10,98.10,898850,32,19954,-71
2020-08-04 17:04:55,14.21,14.21,14.21,97.83,898864,33,19935,-72
2020-08-04 17:05:46,14.18,14.18,14.18,95.63,898710,33,19950,-72
2020-08-04 17:06:19,14.20,14.20,14.20,95.62,898289,33,19931,-70
2020-08-04 17:06:55,14.18,14.18,14.18,95.29,898504,33,19931,-70
2020-08-04 17:07:31,14.19,14.19,14.19,95.03,898723,33,20001,-72
2020-08-04 17:08:02,14.21,14.21,14.21,95.26,898963,32,20315,-71
2020-08-04 17:08:36,14.16,14.16,14.16,96.07,898623,33,19946,-71
2020-08-04 17:09:09,14.21,14.21,14.21,95.79,898206,33,19931,-71
2020-08-04 17:09:46,14.23,14.23,14.23,95.24,898569,33,19955,-71
2020-08-04 17:10:37,14.25,14.25,14.25,94.87,901595,32,19939,-71
2020-08-04 17:11:09,14.19,14.19,14.19,95.46,904714,32,19976,-70
2020-08-04 17:11:41,14.23,14.23,14.23,95.05,904010,32,19931,-70
2020-08-04 17:12:14,14.22,14.22,14.22,95.10,902440,32,20327,-70
2020-08-04 17:12:47,14.18,14.18,14.18,95.15,902008,32,19927,-70
2020-08-04 17:13:32,14.11,14.11,14.11,95.80,901967,32,19958,-71
2020-08-04 17:14:23,14.13,14.13,14.13,95.06,901557,32,19977,-71
2020-08-04 17:15:13,14.11,14.11,14.11,95.91,896256,33,20026,-70
2020-08-04 17:15:43,14.11,14.11,14.11,96.95,897069,32,19927,-71
2020-08-04 17:16:19,14.18,14.18,14.18,96.80,901898,32,19934,-70
2020-08-04 17:16:59,14.15,14.15,14.15,95.79,901670,32,19932,-71
2020-08-04 17:17:30,14.15,14.15,14.15,95.83,901377,32,20311,-70
2020-08-04 17:18:00,14.14,14.14,14.14,95.89,901780,32,19939,-70
2020-08-04 17:18:37,14.10,14.10,14.10,96.40,902044,32,19943,-71
2020-08-04 17:19:15,14.11,14.11,14.11,96.28,901603,32,20313,-72
2020-08-04 17:19:48,14.14,14.14,14.14,96.17,901615,32,20357,-70
2020-08-04 17:20:24,14.01,14.01,14.01,96.73,902073,32,19986,-69
2020-08-04 17:20:55,14.07,14.07,14.07,96.14,901947,32,19969,-70
2020-08-04 17:21:31,14.06,14.06,14.06,95.76,902075,32,19939,-70
2020-08-04 17:22:08,14.09,14.09,14.09,95.49,901752,32,19934,-70
2020-08-04 17:22:40,14.04,14.04,14.04,97.02,897421,33,19931,-71
2020-08-04 17:23:11,14.01,14.01,14.01,97.10,892708,32,20010,-72
2020-08-04 17:23:41,14.07,14.07,14.07,97.04,897549,32,19998,-72
2020-08-04 17:24:13,14.01,14.01,14.01,97.35,901252,32,20319,-71
2020-08-04 17:24:52,14.04,14.04,14.04,96.94,901397,32,20001,-72
2020-08-04 17:25:25,14.00,14.00,14.00,96.81,898674,33,20406,-72
2020-08-04 17:25:57,13.98,13.98,13.98,97.82,900888,32,20333,-72
2020-08-04 17:26:33,13.93,13.93,13.93,98.42,900532,32,19963,-72
2020-08-04 17:27:04,13.94,13.94,13.94,98.91,899891,32,19947,-72
2020-08-04 17:27:35,13.94,13.94,13.94,99.09,900836,32,19931,-71
2020-08-04 17:28:09,13.92,13.92,13.92,97.90,900152,32,19973,-71
2020-08-04 17:28:40,13.88,13.88,13.88,97.13,899346,32,19931,-71
2020-08-04 17:29:20,13.90,13.90,13.90,97.56,900868,32,19939,-71
2020-08-04 17:29:53,13.90,13.90,13.90,97.95,898841,32,19995,-71
2020-08-04 17:30:32,13.89,13.89,13.89,98.12,895110,33,19981,-71
2020-08-04 17:31:07,13.91,13.91,13.91,99.21,895168,33,19944,-72
2020-08-04 17:31:42,13.91,13.91,13.91,99.38,895625,33,19960,-72
2020-08-04 17:32:14,13.96,13.96,13.96,99.84,895682,33,19928,-72
2020-08-04 17:32:46,13.96,13.96,13.96,98.95,896210,33,19948,-70
2020-08-04 17:33:19,13.98,13.98,13.98,98.42,896268,33,19950,-71
2020-08-04 17:33:53,14.07,14.07,14.07,97.84,899296,32,19973,-71
2020-08-04 17:34:27,14.01,14.01,14.01,97.86,898644,33,20020,-71
2020-08-04 17:34:59,13.96,13.96,13.96,97.32,899519,32,20403,-71
2020-08-04 17:37:16,13.91,13.91,13.91,96.95,897325,33,19970,-72
2020-08-04 17:37:52,13.93,13.93,13.93,96.18,895067,33,20007,-71
2020-08-04 17:38:25,13.90,13.90,13.90,96.73,900130,33,20009,-70
2020-08-04 17:39:29,13.96,13.96,13.96,96.63,900866,33,19935,-71
2020-08-04 17:40:28,13.94,13.94,13.94,96.64,886390,33,19988,-71
2020-08-04 17:41:08,13.85,13.85,13.85,97.45,895859,32,19966,-70
2020-08-04 17:41:39,13.90,13.90,13.90,96.81,898042,32,19935,-71
2020-08-04 17:42:13,13.92,13.92,13.92,98.02,897024,32,19931,-72
2020-08-04 17:43:24,13.90,13.90,13.90,98.08,900317,32,19950,-70
2020-08-04 17:44:00,13.94,13.94,13.94,97.99,898829,32,19963,-71
2020-08-04 17:45:03,13.93,13.93,13.93,98.43,899614,32,20282,-72
2020-08-04 17:48:21,13.77,13.77,13.77,97.17,880119,33,20395,-71
2020-08-04 17:49:11,13.86,13.86,13.86,97.18,870814,34,19954,-71
2020-08-04 17:50:22,13.89,13.89,13.89,98.38,871310,34,19966,-72
2020-08-04 17:54:27,13.91,13.91,13.91,97.71,869241,34,19962,-71
2020-08-04 17:55:07,13.91,13.91,13.91,98.08,870356,34,20634,-70
2020-08-04 17:55:55,13.89,13.89,13.89,98.86,876537,33,19957,-71
2020-08-04 17:58:03,13.91,13.91,13.91,98.40,888223,33,19959,-71
2020-08-04 17:58:40,13.83,13.83,13.83,99.54,894718,33,20054,-71
2020-08-04 18:02:14,13.79,13.79,13.79,98.56,897804,33,19953,-71
2020-08-04 18:02:55,13.80,13.80,13.80,98.67,897443,33,19935,-70
2020-08-04 18:03:39,13.80,13.80,13.80,98.49,894486,33,19986,-71
2020-08-04 18:04:26,13.77,13.77,13.77,98.31,888006,33,19937,-70
2020-08-04 18:05:00,13.73,13.73,13.73,98.70,889354,33,19932,-71
2020-08-04 18:05:34,13.72,13.72,13.72,98.45,890988,33,19958,-72
2020-08-04 18:06:19,13.75,13.75,13.75,98.40,894621,33,19974,-70
2020-08-04 18:06:52,13.75,13.75,13.75,98.24,896649,33,19939,-71
2020-08-04 18:07:28,13.79,13.79,13.79,98.89,896920,33,20319,-72
2020-08-04 18:07:59,13.75,13.75,13.75,99.43,899948,33,20365,-71
2020-08-04 18:08:40,13.69,13.69,13.69,98.22,901259,32,19939,-71
2020-08-04 18:09:30,13.76,13.76,13.76,98.09,898039,33,19943,-71
2020-08-04 18:10:06,13.76,13.76,13.76,98.14,898035,33,19947,-72
2020-08-04 18:10:38,13.77,13.77,13.77,98.02,898040,33,20421,-71
2020-08-04 18:11:09,13.69,13.69,13.69,99.30,897305,33,20039,-72
2020-08-04 18:11:43,13.72,13.72,13.72,99.74,896190,32,19932,-72
2020-08-04 18:12:28,13.76,13.76,13.76,99.57,897833,33,20365,-72
2020-08-04 18:13:01,13.75,13.75,13.75,99.30,899888,32,19931,-71
2020-08-04 18:13:34,13.77,13.77,13.77,99.10,898848,33,20044,-72
2020-08-04 18:14:05,13.71,13.71,13.71,98.60,898081,32,19974,-71
2020-08-04 18:14:39,13.67,13.67,13.67,98.44,895240,33,19999,-71
2020-08-04 18:15:12,13.70,13.70,13.70,98.60,895022,33,19935,-71
2020-08-04 18:15:42,13.71,13.71,13.71,98.65,895359,33,20411,-71
2020-08-04 18:16:16,13.72,13.72,13.72,98.50,896386,32,19952,-71
2020-08-04 18:16:48,13.72,13.72,13.72,98.64,898448,33,19935,-71
2020-08-04 18:17:24,13.70,13.70,13.70,98.14,898280,32,19935,-71
2020-08-04 18:18:02,13.67,13.67,13.67,98.21,898034,32,19974,-71
2020-08-04 18:18:50,13.69,13.69,13.69,98.50,898462,33,19974,-71
2020-08-04 18:19:30,13.65,13.65,13.65,98.33,900725,32,20006,-72
2020-08-04 18:20:05,13.67,13.67,13.67,98.10,901181,32,19943,-72
2020-08-04 18:20:38,13.62,13.62,13.62,98.77,901357,32,19950,-71
2020-08-04 18:21:22,13.62,13.62,13.62,98.47,898304,33,19965,-69
2020-08-04 18:22:09,13.59,13.59,13.59,98.65,898444,33,19991,-71
2020-08-04 18:22:45,13.57,13.57,13.57,98.46,901590,32,20683,-69
2020-08-04 18:23:20,13.58,13.58,13.58,99.55,901087,32,20034,-70
2020-08-04 18:23:53,13.66,13.66,13.66,99.50,898484,33,19993,-72
2020-08-04 18:24:27,13.63,13.63,13.63,99.82,898437,33,19947,-72
2020-08-04 18:25:12,13.63,13.63,13.63,99.64,897389,33,19932,-71
2020-08-04 18:25:48,13.61,13.61,13.61,99.67,897541,32,20318,-72
2020-08-04 18:26:21,13.58,13.58,13.58,99.90,898364,32,19973,-71
2020-08-04 18:26:54,13.63,13.63,13.63,100.00,898375,33,19982,-73
2020-08-04 18:28:49,13.54,13.54,13.54,100.00,898127,33,20319,-69
2020-08-04 18:29:38,13.53,13.53,13.53,100.00,898241,32,19943,-71
2020-08-04 18:30:15,13.54,13.54,13.54,100.00,900955,33,19939,-72
2020-08-04 18:30:45,13.53,13.53,13.53,100.00,901128,32,19931,-72
2020-08-04 18:31:35,13.53,13.53,13.53,100.00,898819,32,19939,-72
2020-08-04 18:32:10,13.51,13.51,13.51,100.00,898036,33,20296,-72
2020-08-04 18:32:44,13.50,13.50,13.50,100.00,898579,33,19951,-71
2020-08-04 18:33:28,13.52,13.52,13.52,100.00,899351,32,19953,-72
2020-08-04 18:34:04,13.49,13.49,13.49,100.00,901193,32,20037,-71
2020-08-04 18:34:36,13.47,13.47,13.47,100.00,901668,32,20281,-72
2020-08-04 18:35:13,13.43,13.43,13.43,100.00,901381,32,19981,-72
2020-08-04 18:35:44,13.43,13.43,13.43,100.00,897280,32,20040,-72
2020-08-04 18:36:15,13.48,13.48,13.48,100.00,901894,32,19943,-72
2020-08-04 18:36:50,13.48,13.48,13.48,100.00,900288,32,19970,-72
2020-08-04 18:37:22,13.46,13.46,13.46,100.00,900525,32,19935,-72
2020-08-04 18:37:58,13.51,13.51,13.51,100.00,901198,32,19935,-72
2020-08-04 18:38:40,13.50,13.50,13.50,100.00,900544,32,19962,-72
2020-08-04 18:39:13,13.48,13.48,13.48,100.00,900644,32,19998,-72
2020-08-04 18:39:46,13.49,13.49,13.49,100.00,901311,32,19942,-71
2020-08-04 18:40:17,13.52,13.52,13.52,100.00,900714,32,20394,-72
2020-08-04 18:40:50,13.51,13.51,13.51,100.00,901827,32,19961,-70
2020-08-04 18:41:25,13.48,13.48,13.48,100.00,901113,32,19961,-73
2020-08-04 18:41:58,13.53,13.53,13.53,100.00,900065,33,19938,-71
2020-08-04 18:42:33,13.54,13.54,13.54,100.00,897905,33,20587,-72
2020-08-04 18:43:07,13.54,13.54,13.54,100.00,899980,33,19935,-71
2020-08-04 18:43:41,13.51,13.51,13.51,100.00,897876,33,19943,-72
2020-08-04 18:44:18,13.52,13.52,13.52,100.00,895153,33,19958,-70
2020-08-04 18:44:51,13.51,13.51,13.51,100.00,895940,33,20279,-71
2020-08-04 18:45:27,13.51,13.51,13.51,100.00,899203,33,20583,-71
2020-08-04 18:46:00,13.53,13.53,13.53,100.00,901308,33,19930,-71
2020-08-04 18:46:44,13.51,13.51,13.51,100.00,901578,32,20378,-71
2020-08-04 18:47:33,13.54,13.54,13.54,100.00,903823,32,19953,-72
2020-08-04 18:48:06,13.52,13.52,13.52,99.61,900311,32,19932,-72
2020-08-04 18:48:40,13.54,13.54,13.54,99.44,901152,33,20403,-70
2020-08-04 18:49:13,13.50,13.50,13.50,99.27,900331,33,20308,-71
2020-08-04 18:49:44,13.51,13.51,13.51,99.61,898733,33,19993,-72
2020-08-04 18:50:18,13.51,13.51,13.51,99.77,901176,33,20038,-72
2020-08-04 18:50:53,13.50,13.50,13.50,99.76,897783,33,19943,-70
2020-08-04 18:51:29,13.45,13.45,13.45,99.79,898273,33,20394,-72
2020-08-04 18:52:03,13.42,13.42,13.42,99.41,898174,33,19967,-72
2020-08-04 18:52:36,13.49,13.49,13.49,100.00,896542,33,20322,-71
2020-08-04 18:53:07,13.47,13.47,13.47,100.00,898112,33,20262,-72
2020-08-04 18:53:40,13.40,13.40,13.40,100.00,897975,33,19935,-71
2020-08-04 18:54:15,13.41,13.41,13.41,99.85,898222,33,19978,-72
2020-08-04 18:54:48,13.41,13.41,13.41,100.00,900751,33,19942,-71
2020-08-04 18:55:21,13.42,13.42,13.42,100.00,898858,33,19927,-71
2020-08-04 18:55:52,13.37,13.37,13.37,100.00,899966,33,19966,-72
2020-08-04 18:56:25,13.35,13.35,13.35,100.00,898239,33,20335,-71
2020-08-04 18:56:58,13.33,13.33,13.33,100.00,898911,32,19935,-72
2020-08-04 18:57:33,13.37,13.37,13.37,100.00,900950,32,19941,-71
2020-08-04 18:58:03,13.35,13.35,13.35,100.00,901393,32,19935,-72
2020-08-04 18:58:40,13.34,13.34,13.34,100.00,903576,32,19978,-71
2020-08-04 18:59:14,13.32,13.32,13.32,100.00,900005,33,19947,-72
2020-08-04 18:59:55,13.36,13.36,13.36,100.00,898212,33,19968,-72
2020-08-04 19:00:28,13.39,13.39,13.39,100.00,898288,33,20343,-71
2020-08-04 19:01:01,13.35,13.35,13.35,100.00,896986,33,20322,-71
2020-08-04 19:01:47,13.31,13.31,13.31,100.00,898185,33,20021,-70
2020-08-04 19:02:23,13.35,13.35,13.35,100.00,895073,33,19944,-70
2020-08-04 19:03:01,13.38,13.38,13.38,100.00,895218,33,20391,-71
2020-08-04 19:03:34,13.36,13.36,13.36,100.00,897773,33,19956,-70
2020-08-04 19:04:09,13.36,13.36,13.36,100.00,898090,33,20275,-71
2020-08-04 19:04:42,13.38,13.38,13.38,100.00,898302,33,19975,-70
2020-08-04 19:05:14,13.40,13.40,13.40,100.00,898536,33,20275,-71
2020-08-04 19:05:47,13.40,13.40,13.40,100.00,898489,33,19947,-71
2020-08-04 19:06:28,13.35,13.35,13.35,100.00,898112,33,19947,-71
2020-08-04 19:07:03,13.32,13.32,13.32,100.00,898379,33,20351,-71
2020-08-04 19:07:39,13.32,13.32,13.32,100.00,900919,33,19953,-69
2020-08-04 19:08:13,13.31,13.31,13.31,100.00,901005,33,20299,-72
2020-08-04 19:08:47,13.30,13.30,13.30,100.00,900974,33,19939,-70
2020-08-04 19:09:22,13.31,13.31,13.31,100.00,901053,33,19998,-70
2020-08-04 19:09:59,13.31,13.31,13.31,100.00,902527,32,19949,-71
2020-08-04 19:10:34,13.37,13.37,13.37,100.00,901192,33,19949,-71
2020-08-04 19:11:11,13.31,13.31,13.31,100.00,898707,33,19943,-69
2020-08-04 19:11:44,13.27,13.27,13.27,100.00,900971,33,20263,-70
2020-08-04 19:12:17,13.28,13.28,13.28,100.00,898033,33,19947,-71
2020-08-04 19:13:08,13.32,13.32,13.32,100.00,898116,33,19939,-71
2020-08-04 19:13:45,13.33,13.33,13.33,100.00,897709,33,20018,-72
2020-08-04 19:14:36,13.31,13.31,13.31,100.00,903886,32,19942,-72
2020-08-04 19:15:06,13.31,13.31,13.31,100.00,903529,32,20334,-71
2020-08-04 19:15:43,13.33,13.33,13.33,100.00,904181,32,19973,-71
2020-08-04 19:16:16,13.29,13.29,13.29,100.00,901121,33,19943,-72
2020-08-04 19:16:53,13.28,13.28,13.28,100.00,900955,33,19930,-70
2020-08-04 19:17:26,13.26,13.26,13.26,100.00,900669,33,20024,-71
2020-08-04 19:17:56,13.31,13.31,13.31,100.00,901200,33,19931,-70
2020-08-04 19:18:29,13.29,13.29,13.29,100.00,902057,32,19939,-71
2020-08-04 19:19:02,13.30,13.30,13.30,100.00,900776,32,19934,-71
2020-08-04 19:19:35,13.30,13.30,13.30,100.00,901673,32,19956,-72
2020-08-04 19:20:12,13.33,13.33,13.33,100.00,899782,32,19943,-71
2020-08-04 19:20:45,13.34,13.34,13.34,100.00,900536,33,19943,-71
2020-08-04 19:21:20,13.37,13.37,13.37,100.00,900194,33,19947,-71
2020-08-04 19:22:26,13.35,13.35,13.35,100.00,898579,33,19946,-71
2020-08-04 19:23:00,13.36,13.36,13.36,100.00,891383,33,19996,-72
2020-08-04 19:23:34,13.40,13.40,13.40,100.00,887564,33,19941,-71
2020-08-04 19:24:05,13.32,13.32,13.32,100.00,883869,33,19939,-72
2020-08-04 19:24:38,13.34,13.34,13.34,100.00,882645,33,19947,-71
2020-08-04 19:25:15,13.32,13.32,13.32,100.00,884448,33,19952,-72
2020-08-04 19:25:51,13.33,13.33,13.33,100.00,897161,33,20009,-72
2020-08-04 19:26:29,13.32,13.32,13.32,100.00,901456,32,19953,-71
2020-08-04 19:27:00,13.31,13.31,13.31,100.00,901000,32,19970,-72
2020-08-04 19:27:30,13.30,13.30,13.30,100.00,900974,32,19930,-72
2020-08-04 19:28:02,13.31,13.31,13.31,100.00,901359,33,19935,-72
2020-08-04 19:28:36,13.32,13.32,13.32,100.00,901601,32,19947,-71
2020-08-04 19:29:10,13.31,13.31,13.31,100.00,900482,33,20303,-70
2020-08-04 19:29:44,13.29,13.29,13.29,100.00,900961,33,19942,-71
2020-08-04 19:30:18,13.31,13.31,13.31,100.00,900782,33,20294,-71
2020-08-04 19:30:50,13.28,13.28,13.28,100.00,902097,32,20318,-70
2020-08-04 19:31:21,13.29,13.29,13.29,100.00,900961,33,19962,-70
2020-08-04 19:31:53,13.33,13.33,13.33,100.00,901128,33,20369,-70
2020-08-04 19:32:25,13.32,13.32,13.32,100.00,901234,33,19982,-72
2020-08-04 19:32:58,13.29,13.29,13.29,100.00,901037,33,20062,-70
2020-08-04 19:33:38,13.28,13.28,13.28,100.00,901050,33,19938,-70
2020-08-04 19:34:39,13.28,13.28,13.28,100.00,901279,33,20303,-70
2020-08-04 19:35:35,13.30,13.30,13.30,100.00,900619,33,19935,-72
2020-08-04 19:36:09,13.32,13.32,13.32,100.00,898210,33,19953,-71
2020-08-04 19:36:43,13.30,13.30,13.30,100.00,901242,32,19947,-72
2020-08-04 19:37:35,13.32,13.32,13.32,100.00,901435,32,19978,-71
2020-08-04 19:38:08,13.32,13.32,13.32,100.00,901687,32,19981,-72
2020-08-04 19:38:41,13.29,13.29,13.29,100.00,901338,32,20013,-70
2020-08-04 19:39:28,13.29,13.29,13.29,100.00,901316,32,19989,-71
2020-08-04 19:40:09,13.33,13.33,13.33,100.00,901536,33,20295,-71
2020-08-04 19:40:43,13.33,13.33,13.33,100.00,901975,32,19942,-71
2020-08-04 19:41:14,13.29,13.29,13.29,100.00,901624,32,19981,-70
2020-08-04 19:41:47,13.28,13.28,13.28,100.00,898175,33,19962,-70
2020-08-04 19:42:18,13.31,13.31,13.31,100.00,898655,33,19962,-70
2020-08-04 19:42:56,13.31,13.31,13.31,100.00,899053,32,19932,-72
2020-08-04 19:43:29,13.35,13.35,13.35,100.00,901134,32,19966,-71
2020-08-04 19:44:05,13.33,13.33,13.33,100.00,901707,32,20240,-71
2020-08-04 19:44:36,13.35,13.35,13.35,100.00,901339,33,19949,-71
2020-08-04 19:45:17,13.35,13.35,13.35,100.00,901533,32,20270,-72
2020-08-04 19:45:52,13.38,13.38,13.38,100.00,903445,32,20002,-71
2020-08-04 19:46:27,13.32,13.32,13.32,100.00,901776,32,20009,-70
2020-08-04 19:47:01,13.34,13.34,13.34,100.00,898312,33,19947,-71
2020-08-04 19:47:35,13.39,13.39,13.39,100.00,898041,33,19977,-72
2020-08-04 19:48:11,13.36,13.36,13.36,100.00,899946,32,20071,-71
2020-08-04 19:48:48,13.30,13.30,13.30,100.00,901662,32,19935,-72
2020-08-04 19:49:25,13.30,13.30,13.30,100.00,902113,32,20294,-71
2020-08-04 19:49:58,13.32,13.32,13.32,100.00,901869,32,19969,-71
2020-08-04 19:50:49,13.30,13.30,13.30,100.00,901611,32,19960,-72
2020-08-04 19:51:26,13.30,13.30,13.30,100.00,901245,33,19991,-72
2020-08-04 19:51:59,13.29,13.29,13.29,100.00,901852,32,19935,-71
2020-08-04 19:52:38,13.33,13.33,13.33,100.00,898912,32,20347,-71
2020-08-04 19:53:11,13.29,13.29,13.29,100.00,898663,33,19942,-71
2020-08-04 19:53:43,13.26,13.26,13.26,100.00,900372,32,19958,-72
2020-08-04 19:54:16,13.23,13.23,13.23,100.00,901965,32,19951,-72
2020-08-04 19:54:49,13.24,13.24,13.24,100.00,899795,32,19946,-72
2020-08-04 19:55:23,13.29,13.29,13.29,100.00,898762,33,19935,-70
2020-08-04 19:55:58,13.26,13.26,13.26,100.00,900588,32,20413,-72
2020-08-04 19:56:37,13.25,13.25,13.25,100.00,901790,32,20405,-72
2020-08-04 19:57:10,13.26,13.26,13.26,100.00,901229,32,19938,-71
2020-08-04 19:57:44,13.27,13.27,13.27,100.00,901776,32,19947,-71
2020-08-04 19:58:18,13.26,13.26,13.26,100.00,902244,32,19938,-71
2020-08-04 19:58:49,13.30,13.30,13.30,100.00,901980,32,19981,-71
2020-08-04 19:59:22,13.32,13.32,13.32,100.00,901847,32,20267,-72
2020-08-04 19:59:56,13.28,13.28,13.28,100.00,902180,32,19947,-73
2020-08-04 20:00:33,13.30,13.30,13.30,100.00,902098,32,19947,-73
2020-08-04 20:01:10,13.32,13.32,13.32,100.00,901564,33,19947,-72
2020-08-04 20:01:43,13.27,13.27,13.27,100.00,901965,32,20012,-73
2020-08-04 20:02:22,13.27,13.27,13.27,100.00,901568,32,20314,-72
2020-08-04 20:02:57,13.25,13.25,13.25,100.00,901954,32,20058,-73
2020-08-04 20:03:30,13.23,13.23,13.23,100.00,901570,32,20376,-73
2020-08-04 20:04:19,13.21,13.21,13.21,100.00,902192,32,20318,-74
2020-08-04 20:04:52,13.24,13.24,13.24,100.00,902036,32,19946,-72
2020-08-04 20:05:28,13.23,13.23,13.23,100.00,902089,32,20282,-71
2020-08-04 20:06:02,13.24,13.24,13.24,100.00,901842,32,19942,-73
2020-08-04 20:06:41,13.24,13.24,13.24,100.00,901894,32,20364,-72
2020-08-04 20:07:11,13.22,13.22,13.22,100.00,901531,32,19987,-72
2020-08-04 20:07:48,13.26,13.26,13.26,100.00,901859,32,20228,-72
2020-08-04 20:08:21,13.27,13.27,13.27,100.00,902227,32,19931,-71
2020-08-04 20:08:53,13.29,13.29,13.29,100.00,901503,32,19947,-71
2020-08-04 20:09:24,13.29,13.29,13.29,100.00,898482,32,19936,-72
2020-08-04 20:09:58,13.29,13.29,13.29,100.00,898459,33,20318,-70
2020-08-04 20:10:32,13.25,13.25,13.25,100.00,895797,33,19940,-73
2020-08-04 20:11:05,13.30,13.30,13.30,100.00,896486,33,19936,-71
2020-08-04 20:11:44,13.27,13.27,13.27,100.00,895377,33,19947,-71
2020-08-04 20:12:20,13.24,13.24,13.24,100.00,897041,33,19947,-72
2020-08-04 20:12:56,13.22,13.22,13.22,100.00,895573,33,19979,-71
2020-08-04 20:13:29,13.19,13.19,13.19,100.00,897853,33,20375,-70
2020-08-04 20:14:04,13.20,13.20,13.20,100.00,899001,33,19927,-73
2020-08-04 20:14:41,13.19,13.19,13.19,100.00,899077,33,20425,-70
2020-08-04 20:15:20,13.20,13.20,13.20,100.00,899091,32,20296,-72
2020-08-04 20:15:58,13.21,13.21,13.21,100.00,899159,32,19931,-72
2020-08-04 20:16:31,13.23,13.23,13.23,100.00,898923,32,19943,-71
2020-08-04 20:17:06,13.24,13.24,13.24,100.00,898798,32,19957,-72
2020-08-04 20:17:39,13.22,13.22,13.22,100.00,898641,32,19985,-72
2020-08-04 20:18:12,13.24,13.24,13.24,100.00,899187,32,20237,-72
2020-08-04 20:18:45,13.22,13.22,13.22,100.00,899084,32,19995,-72
2020-08-04 20:19:17,13.26,13.26,13.26,100.00,899260,32,19955,-72
2020-08-04 20:19:49,13.21,13.21,13.21,100.00,902111,32,19968,-71
2020-08-04 20:20:23,13.20,13.20,13.20,100.00,898722,33,20315,-71
2020-08-04 20:20:58,13.16,13.16,13.16,100.00,895336,33,19936,-70
2020-08-04 20:21:38,13.15,13.15,13.15,100.00,895475,33,19985,-72
2020-08-04 20:22:40,13.15,13.15,13.15,100.00,894190,33,19966,-70
2020-08-04 20:23:15,13.12,13.12,13.12,100.00,882391,33,19950,-71
2020-08-04 20:23:48,13.09,13.09,13.09,100.00,888336,33,19944,-73
2020-08-04 20:24:33,13.08,13.08,13.08,100.00,896338,32,20035,-71
2020-08-04 20:25:13,13.09,13.09,13.09,100.00,898885,33,20361,-71
2020-08-04 20:25:50,13.09,13.09,13.09,100.00,895328,33,20221,-69
2020-08-04 20:26:32,13.10,13.10,13.10,100.00,898447,33,19995,-70
2020-08-04 20:27:06,13.09,13.09,13.09,100.00,901227,33,19953,-72
2020-08-04 20:27:39,13.10,13.10,13.10,100.00,901617,32,20286,-70
2020-08-04 20:28:16,13.09,13.09,13.09,100.00,898960,33,20340,-71
2020-08-04 20:28:50,13.09,13.09,13.09,100.00,898851,33,19931,-72
2020-08-04 20:29:23,13.10,13.10,13.10,100.00,895709,33,20015,-72
2020-08-04 20:29:55,13.12,13.12,13.12,100.00,898692,32,19931,-71
2020-08-04 20:30:31,13.15,13.15,13.15,100.00,898858,33,20335,-71
2020-08-04 20:31:06,13.11,13.11,13.11,100.00,900043,32,19963,-71
2020-08-04 20:31:42,13.13,13.13,13.13,100.00,898271,33,19942,-70
2020-08-04 20:32:16,13.17,13.17,13.17,100.00,898469,33,20306,-72
2020-08-04 20:32:49,13.12,13.12,13.12,100.00,898444,33,20378,-71
2020-08-04 20:33:22,13.10,13.10,13.10,100.00,901027,32,19948,-69
2020-08-04 20:33:55,13.08,13.08,13.08,100.00,901844,32,20281,-72
2020-08-04 20:34:28,13.12,13.12,13.12,100.00,901833,32,19988,-73
2020-08-04 20:35:00,13.10,13.10,13.10,100.00,898486,33,19950,-72
2020-08-04 20:35:32,13.12,13.12,13.12,100.00,898308,33,19931,-72
2020-08-04 20:36:11,13.12,13.12,13.12,100.00,899142,33,19946,-72
2020-08-04 20:36:44,13.08,13.08,13.08,100.00,901979,32,20239,-73
2020-08-04 20:37:17,13.10,13.10,13.10,100.00,901590,32,19956,-70
2020-08-04 20:37:48,13.08,13.08,13.08,100.00,901644,32,19938,-71
2020-08-04 20:38:22,13.12,13.12,13.12,100.00,901446,32,19931,-72
2020-08-04 20:38:54,13.16,13.16,13.16,100.00,901743,32,19947,-71
2020-08-04 20:39:28,13.14,13.14,13.14,100.00,901808,32,19935,-71
2020-08-04 20:40:00,13.10,13.10,13.10,100.00,902729,32,19945,-72
2020-08-04 20:40:39,13.13,13.13,13.13,100.00,904919,32,19949,-70
2020-08-04 20:41:12,13.13,13.13,13.13,100.00,888727,33,20436,-73
2020-08-04 20:42:03,13.12,13.12,13.12,100.00,898275,33,19934,-70
2020-08-04 20:42:36,13.10,13.10,13.10,100.00,892921,33,19932,-71
2020-08-04 20:43:07,13.14,13.14,13.14,100.00,894875,33,19992,-69
2020-08-04 20:43:56,13.09,13.09,13.09,100.00,895529,33,20327,-71
2020-08-04 20:44:39,13.04,13.04,13.04,100.00,899516,32,19935,-72
2020-08-04 20:45:14,13.02,13.02,13.02,100.00,901437,32,19935,-72
2020-08-04 20:45:47,13.08,13.08,13.08,100.00,901372,32,20339,-72
2020-08-04 20:46:18,13.12,13.12,13.12,100.00,901577,32,19991,-72
2020-08-04 20:46:49,13.10,13.10,13.10,100.00,899023,32,19982,-71
2020-08-04 20:47:19,13.12,13.12,13.12,100.00,900840,32,19935,-71
2020-08-04 20:47:53,13.14,13.14,13.14,100.00,900186,32,20327,-72
2020-08-04 20:48:25,13.11,13.11,13.11,100.00,899666,32,20361,-72
2020-08-04 20:48:58,13.12,13.12,13.12,100.00,902140,32,19950,-72
2020-08-04 20:49:30,13.15,13.15,13.15,100.00,902159,32,19945,-73
2020-08-04 20:50:10,13.10,13.10,13.10,100.00,901383,32,19927,-71
2020-08-04 20:50:50,13.08,13.08,13.08,100.00,901857,32,20261,-72
2020-08-04 20:51:26,13.04,13.04,13.04,100.00,901946,32,19953,-72
2020-08-04 20:51:58,13.01,13.01,13.01,100.00,904393,32,20334,-73
2020-08-04 20:52:29,12.99,12.99,12.99,100.00,902824,32,19946,-71
2020-08-04 20:53:05,12.99,12.99,12.99,100.00,901748,32,20239,-72
2020-08-04 20:53:38,13.05,13.05,13.05,100.00,901592,32,19947,-70
2020-08-04 20:54:20,13.02,13.02,13.02,100.00,902150,32,20028,-71
2020-08-04 20:54:50,12.99,12.99,12.99,100.00,901858,32,19973,-72
2020-08-04 20:55:34,13.01,13.01,13.01,100.00,901971,32,19965,-72
2020-08-04 20:56:06,13.00,13.00,13.00,100.00,901886,32,19969,-73
2020-08-04 20:56:41,12.98,12.98,12.98,100.00,900788,32,19927,-71
2020-08-04 20:57:17,12.99,12.99,12.99,100.00,898527,33,19943,-72
2020-08-04 20:57:53,13.00,13.00,13.00,100.00,896573,33,19931,-71
2020-08-04 20:58:34,12.99,12.99,12.99,100.00,898793,32,20546,-73
2020-08-04 20:59:06,12.99,12.99,12.99,100.00,895302,33,19974,-73
2020-08-04 20:59:38,12.99,12.99,12.99,100.00,897587,33,19978,-72
2020-08-04 21:00:10,13.05,13.05,13.05,100.00,898375,32,19939,-71
2020-08-04 21:00:46,12.99,12.99,12.99,100.00,898481,33,19935,-72
2020-08-04 21:01:23,13.01,13.01,13.01,100.00,895985,33,19946,-73
2020-08-04 21:02:00,13.04,13.04,13.04,100.00,897291,33,19936,-73
2020-08-04 21:02:34,13.04,13.04,13.04,100.00,895904,33,20363,-72
2020-08-04 21:03:07,13.02,13.02,13.02,100.00,897245,33,19987,-72
2020-08-04 21:03:43,13.01,13.01,13.01,100.00,898668,33,19945,-72
2020-08-04 21:04:16,13.04,13.04,13.04,100.00,893979,33,19952,-70
2020-08-04 21:04:47,12.99,12.99,12.99,100.00,894513,33,19988,-72
2020-08-04 21:05:29,12.98,12.98,12.98,100.00,892786,33,19990,-72
2020-08-04 21:06:06,12.96,12.96,12.96,100.00,895731,33,20015,-70
2020-08-04 21:06:40,12.99,12.99,12.99,100.00,898819,33,19990,-73
2020-08-04 21:07:20,13.02,13.02,13.02,100.00,898647,33,20008,-71
2020-08-04 21:07:51,13.01,13.01,13.01,100.00,901035,32,20295,-71
2020-08-04 21:08:26,13.02,13.02,13.02,100.00,901793,32,19926,-73
2020-08-04 21:08:57,13.01,13.01,13.01,100.00,900942,32,19946,-71
2020-08-04 21:09:30,13.02,13.02,13.02,100.00,898627,33,20217,-70
2020-08-04 21:10:00,13.01,13.01,13.01,100.00,898241,33,20307,-72
2020-08-04 21:10:34,13.09,13.09,13.09,100.00,898931,32,19959,-70
2020-08-04 21:11:07,13.05,13.05,13.05,100.00,901906,32,19969,-70
2020-08-04 21:11:39,13.09,13.09,13.09,100.00,901643,32,19931,-72
2020-08-04 21:12:09,13.10,13.10,13.10,100.00,901676,32,19947,-72
2020-08-04 21:12:40,13.05,13.05,13.05,100.00,898641,33,19951,-72
2020-08-04 21:13:12,13.04,13.04,13.04,100.00,898927,32,20280,-70
2020-08-04 21:13:45,13.08,13.08,13.08,100.00,901633,32,20343,-72
2020-08-04 21:14:16,13.06,13.06,13.06,100.00,901860,32,19931,-72
2020-08-04 21:14:49,13.05,13.05,13.05,100.00,901737,32,19977,-71
2020-08-04 21:15:20,13.07,13.07,13.07,100.00,901602,32,20025,-73
2020-08-04 21:15:52,13.11,13.11,13.11,100.00,901235,32,20033,-72
2020-08-04 21:16:25,13.11,13.11,13.11,100.00,898231,32,20006,-72
2020-08-04 21:16:55,13.07,13.07,13.07,100.00,895958,33,19966,-71
2020-08-04 21:17:26,13.01,13.01,13.01,100.00,895340,33,20331,-72
2020-08-04 21:17:57,13.01,13.01,13.01,100.00,892439,33,20517,-71
2020-08-04 21:18:28,13.04,13.04,13.04,100.00,895512,33,19951,-70
2020-08-04 21:18:58,13.05,13.05,13.05,100.00,898888,32,19946,-72
2020-08-04 21:19:29,13.00,13.00,13.00,100.00,901874,32,19927,-71
2020-08-04 21:20:00,13.02,13.02,13.02,100.00,901643,32,19946,-73
2020-08-04 21:20:31,13.05,13.05,13.05,100.00,898730,33,19970,-72
2020-08-04 21:21:01,13.04,13.04,13.04,100.00,895442,33,19979,-72
2020-08-04 21:21:32,13.02,13.02,13.02,100.00,895822,33,19978,-72
2020-08-04 21:22:02,13.00,13.00,13.00,100.00,895627,33,19947,-71
2020-08-04 21:22:32,13.01,13.01,13.01,100.00,898784,33,19983,-72
2020-08-04 21:23:03,13.01,13.01,13.01,100.00,898722,33,20294,-71
2020-08-04 21:23:36,13.00,13.00,13.00,100.00,895789,33,19928,-73
2020-08-04 21:24:12,13.01,13.01,13.01,100.00,895588,33,20303,-70
2020-08-04 21:25:00,12.99,12.99,12.99,100.00,895597,33,19935,-70
2020-08-04 21:25:43,12.94,12.94,12.94,100.00,895324,33,19947,-71
2020-08-04 21:26:13,12.89,12.89,12.89,100.00,898653,33,20030,-71
2020-08-04 21:26:46,12.89,12.89,12.89,100.00,895199,33,19941,-71
2020-08-04 21:27:19,12.91,12.91,12.91,100.00,896886,33,19950,-71
2020-08-04 21:27:52,12.92,12.92,12.92,100.00,895426,33,19932,-72
2020-08-04 21:28:22,12.90,12.90,12.90,100.00,896547,33,19931,-71
2020-08-04 21:28:55,12.90,12.90,12.90,100.00,898536,33,19939,-70
2020-08-04 21:29:31,12.89,12.89,12.89,100.00,899315,32,19932,-72
2020-08-04 21:30:14,12.87,12.87,12.87,100.00,898511,33,19934,-70
2020-08-04 21:30:46,12.91,12.91,12.91,100.00,894913,33,19943,-72
2020-08-04 21:31:17,12.90,12.90,12.90,100.00,894387,33,20013,-71
2020-08-04 21:31:47,12.87,12.87,12.87,100.00,893443,33,20008,-73
2020-08-04 21:32:22,12.89,12.89,12.89,100.00,895786,33,19932,-71
2020-08-04 21:32:54,12.88,12.88,12.88,100.00,898841,33,19939,-72
2020-08-04 21:33:29,12.84,12.84,12.84,100.00,896375,33,19931,-73
2020-08-04 21:34:00,12.84,12.84,12.84,100.00,891604,33,19986,-71
2020-08-04 21:34:31,12.86,12.86,12.86,100.00,898335,33,19965,-72
2020-08-04 21:35:03,12.83,12.83,12.83,100.00,895267,33,19943,-71
2020-08-04 21:35:37,12.81,12.81,12.81,100.00,898349,33,19951,-72
2020-08-04 21:36:13,12.85,12.85,12.85,100.00,898490,33,19978,-71
2020-08-04 21:36:47,12.79,12.79,12.79,100.00,899303,33,20338,-72
2020-08-04 21:37:20,12.76,12.76,12.76,100.00,901403,32,19946,-72
2020-08-04 21:37:50,12.78,12.78,12.78,100.00,898993,32,19982,-72
2020-08-04 21:38:24,12.77,12.77,12.77,100.00,901589,32,19949,-73
2020-08-04 21:38:57,12.74,12.74,12.74,100.00,901214,32,20045,-71
2020-08-04 21:39:49,12.76,12.76,12.76,100.00,899343,32,19927,-71
2020-08-04 21:40:22,12.78,12.78,12.78,100.00,901118,32,19962,-71
2020-08-04 21:40:52,12.79,12.79,12.79,100.00,901135,32,20386,-71
2020-08-04 21:41:25,12.75,12.75,12.75,100.00,901823,32,19958,-72
2020-08-04 21:41:58,12.73,12.73,12.73,100.00,901402,32,19951,-71
2020-08-04 21:42:30,12.73,12.73,12.73,100.00,900888,33,20298,-72
2020-08-04 21:43:01,12.73,12.73,12.73,100.00,898491,33,20271,-73
2020-08-04 21:43:31,12.72,12.72,12.72,100.00,898579,33,19955,-71
2020-08-04 21:44:01,12.70,12.70,12.70,100.00,892850,33,19947,-72
2020-08-04 21:44:32,12.71,12.71,12.71,100.00,895644,33,20286,-73
2020-08-04 21:45:05,12.67,12.67,12.67,100.00,895637,33,19955,-72
2020-08-04 21:45:38,12.68,12.68,12.68,100.00,895732,33,19935,-73
2020-08-04 21:46:11,12.70,12.70,12.70,100.00,897892,33,19950,-71
2020-08-04 21:46:44,12.68,12.68,12.68,100.00,899092,33,19939,-71
2020-08-04 21:47:15,12.66,12.66,12.66,100.00,901472,32,19968,-71
2020-08-04 21:47:46,12.64,12.64,12.64,100.00,902432,32,19982,-71
2020-08-04 21:48:17,12.63,12.63,12.63,100.00,901972,32,19935,-71
2020-08-04 21:48:47,12.63,12.63,12.63,100.00,901815,32,19934,-73
2020-08-04 21:49:19,12.62,12.62,12.62,100.00,901748,32,20258,-72
2020-08-04 21:50:11,12.62,12.62,12.62,100.00,901585,32,19927,-71
2020-08-04 21:50:54,12.61,12.61,12.61,100.00,901521,32,20282,-72
2020-08-04 21:51:39,12.59,12.59,12.59,100.00,902137,32,19945,-72
2020-08-04 21:52:16,12.57,12.57,12.57,100.00,901630,32,19973,-70
2020-08-04 21:52:55,12.55,12.55,12.55,100.00,901859,32,19934,-71
2020-08-04 21:53:28,12.56,12.56,12.56,100.00,901280,32,19939,-73
2020-08-04 21:54:02,12.55,12.55,12.55,100.00,901517,32,19965,-73
2020-08-04 21:54:32,12.56,12.56,12.56,100.00,901332,32,19939,-71
2020-08-04 21:55:06,12.59,12.59,12.59,100.00,899103,32,19927,-73
2020-08-04 21:55:41,12.49,12.49,12.49,100.00,901690,32,19982,-70
2020-08-04 21:56:15,12.48,12.48,12.48,100.00,901551,32,20342,-71
2020-08-04 21:56:47,12.46,12.46,12.46,100.00,901930,32,20326,-71
2020-08-04 21:57:24,12.45,12.45,12.45,100.00,901363,32,20625,-73
2020-08-04 21:57:59,12.45,12.45,12.45,100.00,901590,32,19996,-71
2020-08-04 21:58:35,12.40,12.40,12.40,100.00,895613,33,19939,-72
2020-08-04 21:59:07,12.39,12.39,12.39,100.00,898002,33,19935,-71
2020-08-04 21:59:42,12.36,12.36,12.36,100.00,899729,32,20059,-70
2020-08-04 22:00:26,12.36,12.36,12.36,100.00,901200,33,19927,-72
2020-08-04 22:00:58,12.36,12.36,12.36,100.00,901779,32,19943,-72
2020-08-04 22:01:31,12.36,12.36,12.36,100.00,901634,32,19946,-73
2020-08-04 22:02:01,12.33,12.33,12.33,100.00,901784,32,20267,-71
2020-08-04 22:02:32,12.31,12.31,12.31,100.00,901942,32,19973,-73
2020-08-04 22:03:05,12.32,12.32,12.32,100.00,902019,32,19988,-70
2020-08-04 22:03:38,12.31,12.31,12.31,100.00,901890,32,20350,-71
2020-08-04 22:04:13,12.29,12.29,12.29,100.00,901828,32,19946,-73
2020-08-04 22:04:44,12.25,12.25,12.25,100.00,901941,32,20401,-73
2020-08-04 22:05:14,12.27,12.27,12.27,100.00,901714,32,19943,-72
2020-08-04 22:05:48,12.25,12.25,12.25,100.00,901825,32,20389,-72
2020-08-04 22:06:21,12.24,12.24,12.24,100.00,901544,32,20022,-71
2020-08-04 22:07:02,12.24,12.24,12.24,100.00,901608,32,19935,-72
2020-08-04 22:07:33,12.26,12.26,12.26,100.00,898464,33,19935,-72
2020-08-04 22:08:04,12.22,12.22,12.22,100.00,899890,32,19935,-71
2020-08-04 22:08:41,12.20,12.20,12.20,100.00,901074,33,19950,-71
2020-08-04 22:09:14,12.19,12.19,12.19,100.00,899421,32,19993,-73
2020-08-04 22:09:47,12.22,12.22,12.22,100.00,901600,32,20282,-70
2020-08-04 22:10:17,12.21,12.21,12.21,100.00,901423,32,19944,-70
2020-08-04 22:10:48,12.20,12.20,12.20,100.00,891723,32,20283,-72
2020-08-04 22:11:20,12.19,12.19,12.19,100.00,898643,33,19927,-73
2020-08-04 22:11:52,12.16,12.16,12.16,100.00,897909,32,21029,-71
2020-08-04 22:12:27,12.14,12.14,12.14,100.00,895446,33,19944,-71
2020-08-04 22:12:57,12.13,12.13,12.13,100.00,898536,33,19995,-71
2020-08-04 22:13:29,12.12,12.12,12.12,100.00,898639,33,19927,-71
2020-08-04 22:14:03,12.10,12.10,12.10,100.00,897473,33,19961,-71
2020-08-04 22:14:36,12.09,12.09,12.09,100.00,898602,33,20338,-70
2020-08-04 22:15:17,12.08,12.08,12.08,100.00,895323,33,20282,-72
2020-08-04 22:15:49,12.08,12.08,12.08,100.00,889472,33,19944,-73
2020-08-04 22:16:20,11.98,11.98,11.98,100.00,891800,33,20269,-71
2020-08-04 22:16:59,11.95,11.95,11.95,100.00,893501,33,20005,-70
2020-08-04 22:17:31,11.94,11.94,11.94,100.00,894921,33,19950,-72
2020-08-04 22:18:04,11.95,11.95,11.95,100.00,890128,33,19979,-72
2020-08-04 22:18:36,11.93,11.93,11.93,100.00,890778,33,19945,-72
2020-08-04 22:19:07,11.87,11.87,11.87,100.00,893049,33,20374,-72
2020-08-04 22:19:38,11.86,11.86,11.86,100.00,896637,32,19941,-72
2020-08-04 22:20:09,11.89,11.89,11.89,100.00,901272,32,19943,-70
2020-08-04 22:20:42,11.89,11.89,11.89,100.00,892594,33,19976,-72
2020-08-04 22:21:14,11.87,11.87,11.87,100.00,896516,32,19939,-71
2020-08-04 22:21:45,11.88,11.88,11.88,100.00,898217,33,19949,-72
2020-08-04 22:22:19,11.85,11.85,11.85,100.00,899424,32,19981,-70
2020-08-04 22:22:50,11.89,11.89,11.89,100.00,901943,32,19991,-70
2020-08-04 22:23:39,11.85,11.85,11.85,100.00,901540,32,19935,-72
2020-08-04 22:24:12,11.82,11.82,11.82,100.00,899907,32,19989,-72
2020-08-04 22:24:42,11.82,11.82,11.82,100.00,898348,33,19931,-72
2020-08-04 22:25:16,11.84,11.84,11.84,100.00,898223,33,19931,-72
2020-08-04 22:25:52,11.80,11.80,11.80,100.00,898598,33,19994,-71
2020-08-04 22:26:40,11.76,11.76,11.76,100.00,898429,33,20334,-71
2020-08-04 22:27:12,11.76,11.76,11.76,100.00,896660,32,19935,-70
2020-08-04 22:27:43,11.81,11.81,11.81,100.00,899106,32,19990,-74
2020-08-04 22:28:14,11.76,11.76,11.76,100.00,900155,32,20022,-73
2020-08-04 22:28:45,11.78,11.78,11.78,100.00,900792,32,19939,-70
2020-08-04 22:29:16,11.73,11.73,11.73,100.00,901292,32,19994,-73
2020-08-04 22:29:48,11.74,11.74,11.74,100.00,901196,32,19996,-73
2020-08-04 22:30:25,11.78,11.78,11.78,100.00,898787,32,19942,-72
2020-08-04 22:30:57,11.73,11.73,11.73,100.00,898197,33,19974,-70
2020-08-04 22:31:37,11.74,11.74,11.74,100.00,897787,33,20014,-71
2020-08-04 22:32:11,11.73,11.73,11.73,100.00,901008,32,19935,-71
2020-08-04 22:32:41,11.72,11.72,11.72,100.00,904263,32,19966,-72
2020-08-04 22:33:18,11.75,11.75,11.75,100.00,902935,32,19927,-70
2020-08-04 22:33:50,11.79,11.79,11.79,100.00,901708,32,19931,-71
2020-08-04 22:34:27,11.78,11.78,11.78,100.00,900855,33,19954,-72
2020-08-04 22:35:15,11.75,11.75,11.75,100.00,901410,32,19946,-73
2020-08-04 22:35:46,11.71,11.71,11.71,100.00,898450,33,19981,-73
2020-08-04 22:36:27,11.74,11.74,11.74,100.00,900585,32,19939,-72
2020-08-04 22:37:03,11.74,11.74,11.74,100.00,895391,32,19990,-73
2020-08-04 22:37:35,11.75,11.75,11.75,100.00,897718,32,20002,-72
2020-08-04 22:38:06,11.77,11.77,11.77,100.00,898934,32,19943,-70
2020-08-04 22:38:36,11.78,11.78,11.78,100.00,901432,32,19926,-71
2020-08-04 22:39:13,11.75,11.75,11.75,100.00,901221,32,19938,-73
2020-08-04 22:39:45,11.70,11.70,11.70,100.00,898059,33,20286,-71
2020-08-04 22:40:27,11.67,11.67,11.67,100.00,895049,33,20604,-71
2020-08-04 22:41:27,11.70,11.70,11.70,100.00,895427,33,20010,-71
2020-08-04 22:42:01,11.70,11.70,11.70,100.00,882084,33,20038,-72
2020-08-04 22:42:42,11.65,11.65,11.65,100.00,898500,33,20745,-72
2020-08-04 22:43:18,11.65,11.65,11.65,100.00,898903,33,19932,-72
2020-08-04 22:43:49,11.64,11.64,11.64,100.00,900129,32,19946,-69
2020-08-04 22:44:21,11.61,11.61,11.61,100.00,901082,32,19931,-70
2020-08-04 22:44:53,11.60,11.60,11.60,100.00,898350,33,20236,-71
2020-08-04 22:45:29,11.61,11.61,11.61,100.00,898907,33,20034,-71
2020-08-04 22:46:03,11.60,11.60,11.60,100.00,892416,33,19983,-70
2020-08-04 22:46:35,11.58,11.58,11.58,100.00,888990,33,20352,-70
2020-08-04 22:47:06,11.61,11.61,11.61,100.00,892092,33,20090,-71
2020-08-04 22:47:36,11.61,11.61,11.61,100.00,892618,33,19974,-72
2020-08-04 22:48:08,11.62,11.62,11.62,100.00,900589,33,19935,-71
2020-08-04 22:48:39,11.60,11.60,11.60,100.00,901214,32,19946,-70
2020-08-04 22:49:11,11.63,11.63,11.63,100.00,901531,33,19944,-72
2020-08-04 22:49:42,11.58,11.58,11.58,100.00,901270,33,19939,-72
2020-08-04 22:50:13,11.55,11.55,11.55,100.00,899677,33,19943,-71
2020-08-04 22:50:45,11.54,11.54,11.54,100.00,898464,33,19962,-71
2020-08-04 22:51:18,11.53,11.53,11.53,100.00,898626,33,19959,-70
2020-08-04 22:51:51,11.51,11.51,11.51,100.00,892695,32,20005,-72
2020-08-04 22:52:24,11.45,11.45,11.45,100.00,901511,32,19955,-71
2020-08-04 22:52:57,11.42,11.42,11.42,100.00,901857,32,19931,-70
2020-08-04 22:53:29,11.43,11.43,11.43,100.00,897841,33,19935,-72
2020-08-04 22:54:23,11.41,11.41,11.41,100.00,898473,33,19935,-69
2020-08-04 22:54:56,11.47,11.47,11.47,100.00,894111,33,19971,-70
2020-08-04 22:55:29,11.46,11.46,11.46,100.00,898590,33,19935,-73
2020-08-04 22:56:06,11.47,11.47,11.47,100.00,898484,33,20349,-72
2020-08-04 22:56:37,11.46,11.46,11.46,100.00,894628,32,19966,-70
2020-08-04 22:57:10,11.47,11.47,11.47,100.00,896434,32,19998,-71
2020-08-04 22:57:46,11.48,11.48,11.48,100.00,896649,33,19962,-70
2020-08-04 22:58:20,11.46,11.46,11.46,100.00,901044,33,20011,-71
2020-08-04 22:58:58,11.45,11.45,11.45,100.00,898299,33,20433,-72
2020-08-04 22:59:34,11.44,11.44,11.44,100.00,899721,33,19951,-70
2020-08-04 23:00:17,11.47,11.47,11.47,100.00,901437,33,20345,-70
2020-08-04 23:00:51,11.45,11.45,11.45,100.00,899357,33,20401,-72
2020-08-04 23:01:22,11.46,11.46,11.46,100.00,898133,33,20148,-70
2020-08-04 23:02:13,11.42,11.42,11.42,100.00,892653,32,19993,-70
2020-08-04 23:02:49,11.46,11.46,11.46,100.00,901370,33,19998,-71
2020-08-04 23:03:23,11.46,11.46,11.46,100.00,903716,32,20104,-72
2020-08-04 23:04:14,11.48,11.48,11.48,100.00,904480,32,20389,-72
2020-08-04 23:05:06,11.39,11.39,11.39,100.00,903825,32,19951,-72
2020-08-04 23:05:36,11.43,11.43,11.43,100.00,901237,32,20406,-72
2020-08-04 23:06:12,11.37,11.37,11.37,100.00,901372,32,19947,-72
2020-08-04 23:06:43,11.42,11.42,11.42,100.00,895267,32,19944,-70
2020-08-04 23:07:14,11.41,11.41,11.41,100.00,895337,32,19935,-73
2020-08-04 23:07:45,11.37,11.37,11.37,100.00,899971,32,19945,-71
2020-08-04 23:08:24,11.38,11.38,11.38,100.00,900087,33,19982,-70
2020-08-04 23:08:56,11.37,11.37,11.37,100.00,901360,32,20006,-71
2020-08-04 23:09:30,11.42,11.42,11.42,100.00,901213,32,20289,-72
2020-08-04 23:10:03,11.44,11.44,11.44,100.00,901531,32,20311,-71
2020-08-04 23:10:34,11.32,11.32,11.32,100.00,897886,33,19936,-72
2020-08-04 23:11:07,11.29,11.29,11.29,100.00,898349,33,19931,-72
2020-08-04 23:11:40,11.28,11.28,11.28,100.00,892852,33,20062,-72
2020-08-04 23:12:14,11.28,11.28,11.28,100.00,896571,32,20033,-72
2020-08-04 23:12:51,11.30,11.30,11.30,100.00,898311,33,19943,-70
2020-08-04 23:13:28,11.28,11.28,11.28,100.00,900552,32,19976,-72
2020-08-04 23:13:58,11.23,11.23,11.23,100.00,900375,32,20002,-71
2020-08-04 23:14:31,11.22,11.22,11.22,100.00,900872,32,19988,-74
2020-08-04 23:15:04,11.21,11.21,11.21,100.00,901890,32,19950,-71
2020-08-04 23:15:37,11.20,11.20,11.20,100.00,901578,32,20023,-72
2020-08-04 23:16:09,11.12,11.12,11.12,100.00,901571,32,19939,-71
2020-08-04 23:16:42,11.09,11.09,11.09,100.00,895059,32,20299,-71
2020-08-04 23:17:14,11.07,11.07,11.07,100.00,899313,32,19981,-72
2020-08-04 23:17:45,11.05,11.05,11.05,100.00,899013,32,20323,-72
2020-08-04 23:18:18,11.02,11.02,11.02,100.00,901387,32,20358,-70
2020-08-04 23:18:51,11.02,11.02,11.02,100.00,900077,32,19935,-69
2020-08-04 23:19:23,11.04,11.04,11.04,100.00,901915,32,19939,-72
2020-08-04 23:19:55,11.02,11.02,11.02,100.00,901913,32,20058,-72
2020-08-04 23:20:42,11.04,11.04,11.04,100.00,896985,33,20312,-71
2020-08-04 23:21:33,11.01,11.01,11.01,100.00,895939,33,19955,-70
2020-08-04 23:22:13,11.06,11.06,11.06,100.00,896691,32,19969,-71
2020-08-04 23:22:46,10.99,10.99,10.99,100.00,900939,32,20072,-69
2020-08-04 23:23:24,10.97,10.97,10.97,100.00,900627,32,19971,-71
2020-08-04 23:23:59,11.09,11.09,11.09,100.00,899749,32,19959,-71
2020-08-04 23:24:31,11.05,11.05,11.05,100.00,901704,32,19950,-69
2020-08-04 23:25:07,11.05,11.05,11.05,100.00,901624,32,19943,-72
2020-08-04 23:25:41,11.11,11.11,11.11,100.00,901886,32,19939,-70
2020-08-04 23:26:13,11.05,11.05,11.05,100.00,900235,32,19973,-70
2020-08-04 23:26:44,11.03,11.03,11.03,100.00,896328,32,20393,-71
2020-08-04 23:27:16,11.03,11.03,11.03,100.00,899507,32,19938,-69
2020-08-04 23:27:47,11.07,11.07,11.07,100.00,900672,32,19941,-70
2020-08-04 23:28:20,11.03,11.03,11.03,100.00,900275,32,19931,-71
2020-08-04 23:28:51,10.98,10.98,10.98,100.00,901002,33,21304,-71
2020-08-04 23:29:22,10.96,10.96,10.96,100.00,901251,32,19978,-70
2020-08-04 23:29:53,10.95,10.95,10.95,100.00,899399,32,19975,-70
2020-08-04 23:30:24,10.97,10.97,10.97,100.00,899761,32,19975,-71
2020-08-04 23:30:55,10.95,10.95,10.95,100.00,900206,32,19993,-72
2020-08-04 23:31:34,10.95,10.95,10.95,100.00,902143,32,19990,-70
2020-08-04 23:32:06,10.93,10.93,10.93,100.00,899228,33,20017,-71
2020-08-04 23:32:36,10.92,10.92,10.92,100.00,901738,32,19958,-71
2020-08-04 23:33:08,10.89,10.89,10.89,100.00,898756,32,19943,-71
2020-08-04 23:33:41,10.88,10.88,10.88,100.00,896972,32,19943,-71
2020-08-04 23:34:14,10.88,10.88,10.88,100.00,900299,32,19949,-73
2020-08-04 23:34:47,10.94,10.94,10.94,100.00,899696,32,19935,-71
2020-08-04 23:35:27,10.88,10.88,10.88,100.00,901391,32,19943,-72
2020-08-04 23:35:59,10.88,10.88,10.88,100.00,900562,32,19935,-73
2020-08-04 23:36:35,10.87,10.87,10.87,100.00,897318,33,20304,-72
2020-08-04 23:37:10,10.94,10.94,10.94,100.00,899852,32,20001,-72
2020-08-04 23:37:48,11.02,11.02,11.02,100.00,895963,32,20035,-70
2020-08-04 23:38:23,10.92,10.92,10.92,100.00,897168,32,19932,-70
2020-08-04 23:38:56,10.96,10.96,10.96,100.00,899615,33,19935,-72
2020-08-04 23:39:28,10.94,10.94,10.94,100.00,897522,33,20022,-72
2020-08-04 23:39:59,10.95,10.95,10.95,100.00,896149,33,19966,-70
2020-08-04 23:40:51,11.02,11.02,11.02,100.00,897973,33,19943,-70
2020-08-04 23:41:23,11.04,11.04,11.04,100.00,901091,32,19977,-73
2020-08-04 23:41:54,11.11,11.11,11.11,100.00,901426,32,19939,-71
2020-08-04 23:42:25,11.04,11.04,11.04,100.00,901311,32,20016,-70
2020-08-04 23:42:55,11.01,11.01,11.01,100.00,893009,33,20027,-71
2020-08-04 23:43:38,10.99,10.99,10.99,100.00,896408,33,20282,-72
2020-08-04 23:44:16,10.96,10.96,10.96,100.00,901626,32,20363,-71
2020-08-04 23:45:07,10.92,10.92,10.92,100.00,900704,32,19935,-72
2020-08-04 23:45:37,10.92,10.92,10.92,100.00,898129,33,19935,-73
2020-08-04 23:46:14,10.92,10.92,10.92,100.00,898436,33,19942,-71
2020-08-04 23:46:51,10.92,10.92,10.92,100.00,901284,32,19931,-71
2020-08-04 23:47:36,10.90,10.90,10.90,100.00,898245,33,20552,-71
2020-08-04 23:48:09,10.88,10.88,10.88,100.00,895620,32,20006,-70
2020-08-04 23:48:40,10.89,10.89,10.89,100.00,897994,33,19938,-71
2020-08-04 23:49:18,10.91,10.91,10.91,100.00,900349,32,20017,-71
2020-08-04 23:50:08,10.91,10.91,10.91,100.00,899934,32,20367,-70
2020-08-04 23:50:42,10.93,10.93,10.93,100.00,900092,32,19949,-72
2020-08-04 23:51:12,10.94,10.94,10.94,100.00,900395,32,19968,-72
2020-08-04 23:51:43,10.93,10.93,10.93,100.00,901875,32,19993,-72
2020-08-04 23:52:33,10.90,10.90,10.90,100.00,901953,32,19947,-72
2020-08-04 23:53:13,10.88,10.88,10.88,100.00,897688,32,20582,-68
2020-08-04 23:53:46,10.89,10.89,10.89,100.00,900015,32,20295,-72
2020-08-04 23:54:16,10.90,10.90,10.90,100.00,901198,32,19977,-71
2020-08-04 23:54:47,10.87,10.87,10.87,100.00,900653,32,20318,-71
2020-08-04 23:55:25,10.88,10.88,10.88,100.00,899870,32,19931,-73
2020-08-04 23:56:01,10.91,10.91,10.91,100.00,899796,32,19962,-70
2020-08-04 23:56:40,10.88,10.88,10.88,100.00,903373,32,19932,-73
2020-08-04 23:57:20,10.86,10.86,10.86,100.00,904135,32,19941,-72
2020-08-04 23:57:50,10.87,10.87,10.87,100.00,895816,32,20687,-68
2020-08-04 23:58:23,10.84,10.84,10.84,100.00,902311,32,19935,-70
2020-08-04 23:59:06,10.83,10.83,10.83,100.00,901062,32,19942,-73
2020-08-04 23:59:42,10.84,10.84,10.84,100.00,901932,32,19973,-70