2020-08-04 00:00:52,12.78,12.78,12.78,100.00,893309,33,19951,-74
2020-08-04 00:01:22,12.77,12.77,12.77,100.00,894860,33,19981,-74
2020-08-04 00:02:15,12.76,12.76,12.76,100.00,889043,33,19962,-74
2020-08-04 00:03:08,12.77,12.77,12.77,100.00,885955,33,19943,-73
2020-08-04 00:04:00,12.77,12.77,12.77,100.00,892130,33,19950,-75
2020-08-04 00:04:54,12.78,12.78,12.78,100.00,895333,33,19950,-74
2020-08-04 00:05:49,12.79,12.79,12.79,100.00,891856,33,19994,-74
2020-08-04 00:06:40,12.77,12.77,12.77,100.00,889259,33,19953,-74
2020-08-04 00:07:34,12.75,12.75,12.75,100.00,890790,33,20350,-74
2020-08-04 00:08:29,12.74,12.74,12.74,100.00,887734,33,19988,-74
2020-08-04 00:09:22,12.73,12.73,12.73,100.00,890813,33,19982,-74
2020-08-04 00:10:14,12.71,12.71,12.71,100.00,889054,33,19940,-74
2020-08-04 00:11:08,12.73,12.73,12.73,100.00,888986,33,20330,-74
2020-08-04 00:12:02,12.74,12.74,12.74,100.00,890758,33,20313,-74
2020-08-04 00:12:56,12.73,12.73,12.73,100.00,893394,33,19936,-74
2020-08-04 00:13:49,12.74,12.74,12.74,100.00,894956,33,20404,-74
2020-08-04 00:14:43,12.72,12.72,12.72,100.00,896610,33,19943,-74
2020-08-04 00:15:36,12.73,12.73,12.73,100.00,892071,33,19943,-74
2020-08-04 00:16:31,12.72,12.72,12.72,100.00,890516,33,20220,-74
2020-08-04 00:17:27,12.70,12.70,12.70,100.00,896669,33,19958,-74
2020-08-04 00:18:18,12.69,12.69,12.69,100.00,895100,33,19946,-74
2020-08-04 00:19:10,12.74,12.74,12.74,100.00,895153,33,19943,-74
2020-08-04 00:20:02,12.71,12.71,12.71,100.00,890580,33,19935,-74
2020-08-04 00:20:56,12.69,12.69,12.69,100.00,890245,33,20068,-74
2020-08-04 00:21:49,12.68,12.68,12.68,100.00,890846,33,20283,-75
2020-08-04 00:22:42,12.69,12.69,12.69,100.00,891909,33,20317,-74
2020-08-04 00:23:33,12.68,12.68,12.68,100.00,893241,33,20342,-74
2020-08-04 00:24:25,12.66,12.66,12.66,100.00,892117,33,19955,-73
2020-08-04 00:25:17,12.57,12.57,12.57,100.00,892066,33,19948,-74
2020-08-04 00:26:11,12.62,12.62,12.62,100.00,891970,33,20071,-73
2020-08-04 00:27:03,12.59,12.59,12.59,100.00,894949,33,19983,-73
2020-08-04 00:27:54,12.56,12.56,12.56,100.00,895203,33,19931,-74
2020-08-04 00:28:45,12.51,12.51,12.51,100.00,897844,33,20028,-74
2020-08-04 00:29:39,12.55,12.55,12.55,100.00,895235,33,19935,-74
2020-08-04 00:30:30,12.53,12.53,12.53,100.00,891550,33,20002,-74
2020-08-04 00:31:27,12.55,12.55,12.55,100.00,893479,33,20314,-74
2020-08-04 00:32:21,12.57,12.57,12.57,100.00,893184,33,19944,-74
2020-08-04 00:33:15,12.53,12.53,12.53,100.00,891607,33,19958,-74
2020-08-04 00:34:08,12.53,12.53,12.53,100.00,893812,33,19983,-73
2020-08-04 00:34:46,12.52,12.52,12.52,100.00,893357,33,19958,-74
2020-08-04 00:35:18,12.50,12.50,12.50,100.00,885999,33,20047,-73
2020-08-04 00:36:17,12.49,12.49,12.49,100.00,882813,33,20000,-73
2020-08-04 00:37:09,12.48,12.48,12.48,100.00,885799,33,19945,-73
2020-08-04 00:38:04,12.48,12.48,12.48,100.00,885272,33,19976,-73
2020-08-04 00:39:05,12.48,12.48,12.48,100.00,889310,33,19988,-73
2020-08-04 00:39:58,12.45,12.45,12.45,100.00,894053,33,20329,-73
2020-08-04 00:40:49,12.44,12.44,12.44,100.00,892177,33,19947,-73
2020-08-04 00:41:23,12.44,12.44,12.44,100.00,887490,33,19937,-72
2020-08-04 00:42:15,12.44,12.44,12.44,100.00,882770,33,20404,-73
2020-08-04 00:43:09,12.44,12.44,12.44,100.00,885919,33,20299,-72
2020-08-04 00:43:54,12.44,12.44,12.44,100.00,895205,33,19932,-72
2020-08-04 00:44:47,12.47,12.47,12.47,100.00,897145,33,19950,-73
2020-08-04 00:45:36,12.44,12.44,12.44,100.00,894785,33,19955,-72
2020-08-04 00:46:30,12.41,12.41,12.41,100.00,892078,33,19974,-73
2020-08-04 00:47:37,12.43,12.43,12.43,100.00,889138,33,19936,-72
2020-08-04 00:48:30,12.41,12.41,12.41,100.00,895060,33,19936,-72
2020-08-04 00:49:30,12.40,12.40,12.40,100.00,898136,33,19936,-73
2020-08-04 00:50:23,12.37,12.37,12.37,100.00,892896,33,20082,-73
2020-08-04 00:51:19,12.40,12.40,12.40,100.00,892708,33,20011,-72
2020-08-04 00:52:13,12.41,12.41,12.41,100.00,893616,33,19967,-73
2020-08-04 00:53:08,12.42,12.42,12.42,100.00,891790,33,20011,-73
2020-08-04 00:54:02,12.38,12.38,12.38,100.00,890563,33,19936,-73
2020-08-04 00:54:56,12.41,12.41,12.41,100.00,891675,33,19986,-73
2020-08-04 00:55:52,12.33,12.33,12.33,100.00,893442,33,20011,-73
2020-08-04 00:56:56,12.38,12.38,12.38,100.00,896748,33,19940,-73
2020-08-04 00:57:48,12.38,12.38,12.38,100.00,892357,33,19936,-73
2020-08-04 00:58:42,12.37,12.37,12.37,100.00,895073,33,19932,-73
2020-08-04 00:59:32,12.38,12.38,12.38,100.00,893559,33,19999,-73
2020-08-04 01:00:10,12.39,12.39,12.39,100.00,891686,33,20378,-73
2020-08-04 01:00:50,12.36,12.36,12.36,100.00,892302,33,19952,-73
2020-08-04 01:01:51,12.38,12.38,12.38,100.00,892250,33,19932,-73
2020-08-04 01:02:46,12.37,12.37,12.37,100.00,892352,33,20361,-73
2020-08-04 01:03:17,12.37,12.37,12.37,100.00,891798,33,20318,-74
2020-08-04 01:04:09,12.40,12.40,12.40,100.00,889026,33,20023,-74
2020-08-04 01:04:59,12.32,12.32,12.32,100.00,892242,33,20299,-73
2020-08-04 01:05:37,12.35,12.35,12.35,100.00,893092,33,20007,-74
2020-08-04 01:06:15,12.34,12.34,12.34,100.00,889165,33,19944,-72
2020-08-04 01:07:08,12.38,12.38,12.38,100.00,889026,33,20329,-73
2020-08-04 01:07:59,12.36,12.36,12.36,100.00,886041,33,19932,-73
2020-08-04 01:08:52,12.31,12.31,12.31,100.00,889002,33,19940,-72
2020-08-04 01:09:44,12.33,12.33,12.33,100.00,894745,33,19944,-72
2020-08-04 01:10:35,12.31,12.31,12.31,100.00,895003,33,19932,-73
2020-08-04 01:11:27,12.30,12.30,12.30,100.00,895164,33,20315,-73
2020-08-04 01:12:28,12.29,12.29,12.29,100.00,894589,33,19960,-73
2020-08-04 01:13:19,12.29,12.29,12.29,100.00,898211,33,19954,-73
2020-08-04 01:14:09,12.31,12.31,12.31,100.00,896003,33,20322,-72
2020-08-04 01:15:03,12.28,12.28,12.28,100.00,896722,33,20277,-72
2020-08-04 01:16:02,12.29,12.29,12.29,100.00,897824,33,20336,-73
2020-08-04 01:16:53,12.31,12.31,12.31,100.00,896133,33,19985,-73
2020-08-04 01:17:44,12.29,12.29,12.29,100.00,895062,33,19970,-73
2020-08-04 01:18:38,12.30,12.30,12.30,100.00,891964,33,19940,-72
2020-08-04 01:19:30,12.27,12.27,12.27,100.00,889145,33,20376,-73
2020-08-04 01:20:21,12.30,12.30,12.30,100.00,890546,33,20299,-74
2020-08-04 01:21:21,12.27,12.27,12.27,100.00,890507,33,19936,-74
2020-08-04 01:22:14,12.25,12.25,12.25,100.00,888686,33,19968,-74
2020-08-04 01:23:06,12.27,12.27,12.27,100.00,891356,33,19932,-73
2020-08-04 01:23:57,12.27,12.27,12.27,100.00,895002,33,20339,-73
2020-08-04 01:24:50,12.25,12.25,12.25,100.00,893340,33,19932,-73
2020-08-04 01:25:44,12.24,12.24,12.24,100.00,893837,33,19966,-73
2020-08-04 01:26:36,12.25,12.25,12.25,100.00,896358,33,19927,-73
2020-08-04 01:27:27,12.16,12.16,12.16,100.00,898286,33,20301,-73
2020-08-04 01:28:18,12.25,12.25,12.25,100.00,893690,33,20287,-73
2020-08-04 01:29:10,12.26,12.26,12.26,100.00,893618,33,19932,-73
2020-08-04 01:30:00,12.29,12.29,12.29,100.00,895031,33,19928,-74
2020-08-04 01:30:54,12.28,12.28,12.28,100.00,897019,33,19969,-73
2020-08-04 01:31:47,12.30,12.30,12.30,100.00,896511,33,19956,-73
2020-08-04 01:32:38,12.28,12.28,12.28,100.00,894535,33,19955,-73
2020-08-04 01:33:30,12.30,12.30,12.30,100.00,896724,33,20351,-73
2020-08-04 01:34:02,12.34,12.34,12.34,100.00,895648,33,19946,-73
2020-08-04 01:34:36,12.28,12.28,12.28,100.00,892718,33,19976,-73
2020-08-04 01:35:29,12.27,12.27,12.27,100.00,886590,33,19940,-73
2020-08-04 01:36:20,12.22,12.22,12.22,100.00,889357,33,19932,-73
2020-08-04 01:37:13,12.24,12.24,12.24,100.00,896129,33,19970,-73
2020-08-04 01:38:06,12.33,12.33,12.33,100.00,898634,33,19949,-73
2020-08-04 01:38:56,12.29,12.29,12.29,100.00,895895,33,19954,-74
2020-08-04 01:39:47,12.26,12.26,12.26,100.00,892712,33,19932,-75
2020-08-04 01:40:43,12.29,12.29,12.29,100.00,886278,33,20331,-75
2020-08-04 01:41:36,12.27,12.27,12.27,100.00,888063,33,19980,-75
2020-08-04 01:42:31,12.25,12.25,12.25,100.00,890008,33,19943,-75
2020-08-04 01:43:22,12.25,12.25,12.25,100.00,889615,33,19969,-75
2020-08-04 01:44:16,12.29,12.29,12.29,100.00,894072,33,20254,-75
2020-08-04 01:45:09,12.25,12.25,12.25,100.00,892653,33,19963,-74
2020-08-04 01:46:00,12.25,12.25,12.25,100.00,895566,33,19987,-75
2020-08-04 01:46:53,12.25,12.25,12.25,100.00,898671,33,19948,-74
2020-08-04 01:47:45,12.22,12.22,12.22,100.00,895666,33,20043,-74
2020-08-04 01:48:40,12.26,12.26,12.26,100.00,895613,33,19974,-73
2020-08-04 01:49:33,12.20,12.20,12.20,100.00,893716,33,19966,-75
2020-08-04 01:51:57,12.27,12.27,12.27,100.00,898873,33,20067,-75
2020-08-04 01:52:27,12.28,12.28,12.28,100.00,895345,33,19940,-75
2020-08-04 01:54:30,12.26,12.26,12.26,100.00,889738,33,20025,-75
2020-08-04 01:55:25,12.28,12.28,12.28,100.00,895202,33,19965,-75
2020-08-04 01:56:21,12.25,12.25,12.25,100.00,895621,33,19942,-75
2020-08-04 01:57:17,12.27,12.27,12.27,100.00,892745,33,19946,-75
2020-08-04 01:58:24,12.30,12.30,12.30,100.00,895487,33,20031,-75
2020-08-04 01:59:18,12.32,12.32,12.32,100.00,895363,33,19935,-75
2020-08-04 02:00:12,12.30,12.30,12.30,100.00,892397,33,20242,-75
2020-08-04 02:01:12,12.28,12.28,12.28,100.00,894236,33,20311,-75
2020-08-04 02:02:06,12.28,12.28,12.28,100.00,895697,33,19936,-75
2020-08-04 02:02:58,12.31,12.31,12.31,100.00,887366,33,20018,-75
2020-08-04 02:03:49,12.25,12.25,12.25,100.00,890920,33,19937,-76
2020-08-04 02:04:43,12.29,12.29,12.29,100.00,893581,33,20251,-76
2020-08-04 02:05:16,12.27,12.27,12.27,100.00,891104,33,20308,-75
2020-08-04 02:06:08,12.27,12.27,12.27,100.00,886250,33,19932,-75
2020-08-04 02:07:03,12.30,12.30,12.30,100.00,889682,33,20327,-75
2020-08-04 02:07:56,12.31,12.31,12.31,100.00,890828,33,19992,-74
2020-08-04 02:08:51,12.29,12.29,12.29,100.00,895634,33,20085,-76
2020-08-04 02:09:43,12.33,12.33,12.33,100.00,892322,33,19984,-75
2020-08-04 02:10:38,12.31,12.31,12.31,100.00,887601,33,20350,-76
2020-08-04 02:11:31,12.28,12.28,12.28,100.00,890837,33,20241,-75
2020-08-04 02:12:22,12.29,12.29,12.29,100.00,890948,33,19987,-75
2020-08-04 02:13:15,12.31,12.31,12.31,100.00,887897,33,19976,-75
2020-08-04 02:14:08,12.31,12.31,12.31,100.00,889117,33,19947,-75
2020-08-04 02:14:59,12.33,12.33,12.33,100.00,892632,33,19967,-75
2020-08-04 02:15:53,12.33,12.33,12.33,100.00,892042,33,19971,-75
2020-08-04 02:16:47,12.33,12.33,12.33,100.00,888174,33,20081,-75
2020-08-04 02:17:40,12.29,12.29,12.29,100.00,891250,33,19959,-75
2020-08-04 02:18:32,12.30,12.30,12.30,100.00,892185,33,19940,-75
2020-08-04 02:19:25,12.35,12.35,12.35,100.00,892230,33,20323,-75
2020-08-04 02:20:19,12.31,12.31,12.31,100.00,892127,33,19952,-75
2020-08-04 02:21:12,12.35,12.35,12.35,100.00,893753,33,19944,-75
2020-08-04 02:21:43,12.34,12.34,12.34,100.00,892197,33,19932,-75
2020-08-04 02:22:37,12.33,12.33,12.33,100.00,889420,33,20036,-75
2020-08-04 02:23:31,12.33,12.33,12.33,100.00,889542,33,20251,-76
2020-08-04 02:24:24,12.31,12.31,12.31,100.00,892054,33,19943,-75
2020-08-04 02:25:20,12.33,12.33,12.33,100.00,892610,33,20026,-76
2020-08-04 02:26:13,12.34,12.34,12.34,100.00,893892,33,19947,-75
2020-08-04 02:27:05,12.32,12.32,12.32,100.00,895091,33,20023,-75
2020-08-04 02:27:59,12.34,12.34,12.34,100.00,895599,33,19951,-75
2020-08-04 02:28:51,12.33,12.33,12.33,100.00,892453,33,19946,-75
2020-08-04 02:29:46,12.31,12.31,12.31,100.00,892444,33,19971,-75
2020-08-04 02:30:40,12.35,12.35,12.35,100.00,894141,33,19933,-75
2020-08-04 02:31:33,12.32,12.32,12.32,100.00,892268,33,19943,-76
2020-08-04 02:32:27,12.32,12.32,12.32,100.00,890969,33,19933,-75
2020-08-04 02:33:18,12.33,12.33,12.33,100.00,892346,33,20294,-75
2020-08-04 02:34:09,12.32,12.32,12.32,100.00,889134,33,19952,-75
2020-08-04 02:35:01,12.33,12.33,12.33,100.00,889255,33,19959,-75
2020-08-04 02:35:52,12.35,12.35,12.35,100.00,890300,33,19929,-75
2020-08-04 02:36:45,12.31,12.31,12.31,100.00,893738,33,20281,-76
2020-08-04 02:37:38,12.33,12.33,12.33,100.00,893805,33,19987,-75
2020-08-04 02:38:34,12.25,12.25,12.25,100.00,895577,33,19959,-75
2020-08-04 02:39:25,12.29,12.29,12.29,100.00,895170,33,19970,-75
2020-08-04 02:40:18,12.35,12.35,12.35,100.00,896510,33,20365,-75
2020-08-04 02:41:13,12.33,12.33,12.33,100.00,893964,33,19998,-76
2020-08-04 02:42:05,12.35,12.35,12.35,100.00,890868,33,19940,-75
2020-08-04 02:42:59,12.34,12.34,12.34,100.00,892227,33,19943,-76
2020-08-04 02:43:52,12.31,12.31,12.31,100.00,890876,33,20358,-75
2020-08-04 02:44:46,12.34,12.34,12.34,100.00,891998,33,19950,-76
2020-08-04 02:45:40,12.33,12.33,12.33,100.00,892574,33,19932,-76
2020-08-04 02:46:38,12.29,12.29,12.29,100.00,889084,33,20396,-76
2020-08-04 02:47:31,12.34,12.34,12.34,100.00,892164,33,20020,-75
2020-08-04 02:48:23,12.33,12.33,12.33,100.00,892414,33,19940,-75
2020-08-04 02:49:13,12.36,12.36,12.36,100.00,889569,33,19940,-75
2020-08-04 02:50:05,12.38,12.38,12.38,100.00,888994,33,20343,-75
2020-08-04 02:50:59,12.33,12.33,12.33,100.00,890905,33,19936,-75
2020-08-04 02:51:58,12.34,12.34,12.34,100.00,893796,33,20264,-75
2020-08-04 02:52:50,12.36,12.36,12.36,100.00,893071,33,19943,-76
2020-08-04 02:53:42,12.30,12.30,12.30,100.00,895422,33,19970,-75
2020-08-04 02:54:34,12.32,12.32,12.32,100.00,889862,33,19941,-75
2020-08-04 02:55:27,12.34,12.34,12.34,100.00,893674,33,19991,-75
2020-08-04 02:56:20,12.30,12.30,12.30,100.00,896558,33,19931,-75
2020-08-04 02:57:10,12.31,12.31,12.31,100.00,893546,33,20379,-75
2020-08-04 02:58:02,12.27,12.27,12.27,100.00,895034,33,20258,-75
2020-08-04 02:58:56,12.29,12.29,12.29,100.00,889442,33,19948,-76
2020-08-04 02:59:48,12.27,12.27,12.27,100.00,888997,33,19932,-75
2020-08-04 03:00:42,12.30,12.30,12.30,100.00,890686,33,19940,-76
2020-08-04 03:01:33,12.31,12.31,12.31,100.00,889078,33,20314,-76
2020-08-04 03:02:25,12.30,12.30,12.30,100.00,888990,33,19955,-75
2020-08-04 03:03:16,12.29,12.29,12.29,100.00,891512,33,19982,-75
2020-08-04 03:04:07,12.30,12.30,12.30,100.00,892002,33,19971,-76
2020-08-04 03:04:58,12.31,12.31,12.31,100.00,889083,33,20207,-76
2020-08-04 03:05:49,12.29,12.29,12.29,100.00,893090,33,19943,-75
2020-08-04 03:06:42,12.28,12.28,12.28,100.00,896714,33,19948,-75
2020-08-04 03:07:34,12.28,12.28,12.28,100.00,894083,33,20246,-75
2020-08-04 03:08:29,12.29,12.29,12.29,100.00,893430,33,19943,-75
2020-08-04 03:09:12,12.25,12.25,12.25,100.00,896831,33,19932,-75
2020-08-04 03:09:43,12.26,12.26,12.26,100.00,888458,33,20202,-74
2020-08-04 03:10:34,12.28,12.28,12.28,100.00,889138,33,19975,-74
2020-08-04 03:11:32,12.25,12.25,12.25,100.00,892026,33,19932,-74
2020-08-04 03:12:34,12.23,12.23,12.23,100.00,891346,33,19978,-74
2020-08-04 03:13:29,12.25,12.25,12.25,100.00,892118,33,19967,-73
2020-08-04 03:14:22,12.25,12.25,12.25,100.00,894965,33,19947,-74
2020-08-04 03:15:15,12.25,12.25,12.25,100.00,890337,33,19975,-74
2020-08-04 03:16:14,12.25,12.25,12.25,100.00,893787,33,20380,-74
2020-08-04 03:17:05,12.23,12.23,12.23,100.00,894415,33,19936,-74
2020-08-04 03:18:06,12.22,12.22,12.22,100.00,893640,33,19951,-74
2020-08-04 03:19:00,12.26,12.26,12.26,100.00,894633,33,19951,-74
2020-08-04 03:19:51,12.26,12.26,12.26,100.00,895374,33,19951,-74
2020-08-04 03:20:43,12.25,12.25,12.25,100.00,892258,33,20366,-74
2020-08-04 03:21:37,12.25,12.25,12.25,100.00,886343,33,19959,-74
2020-08-04 03:22:30,12.22,12.22,12.22,100.00,890538,33,19959,-73
2020-08-04 03:23:21,12.22,12.22,12.22,100.00,895615,33,20353,-74
2020-08-04 03:24:13,12.25,12.25,12.25,100.00,890899,33,19932,-74
2020-08-04 03:25:08,12.29,12.29,12.29,100.00,892378,33,19967,-73
2020-08-04 03:26:06,12.27,12.27,12.27,100.00,895641,33,20291,-74
2020-08-04 03:26:59,12.26,12.26,12.26,100.00,898604,33,19939,-75
2020-08-04 03:27:52,12.26,12.26,12.26,100.00,898439,33,20249,-75
2020-08-04 03:28:44,12.29,12.29,12.29,100.00,898577,33,19939,-75
2020-08-04 03:29:35,12.23,12.23,12.23,100.00,893679,33,19946,-74
2020-08-04 03:30:27,12.29,12.29,12.29,100.00,895374,33,19933,-75
2020-08-04 03:31:22,12.25,12.25,12.25,100.00,893077,33,19943,-74
2020-08-04 03:32:17,12.27,12.27,12.27,100.00,891908,33,19935,-74
2020-08-04 03:33:09,12.27,12.27,12.27,100.00,894278,33,19943,-74
2020-08-04 03:34:01,12.28,12.28,12.28,100.00,892296,33,19944,-74
2020-08-04 03:34:53,12.25,12.25,12.25,100.00,892080,33,19983,-74
2020-08-04 03:35:45,12.23,12.23,12.23,100.00,896711,33,19940,-73
2020-08-04 03:36:36,12.24,12.24,12.24,100.00,898481,33,20001,-74
2020-08-04 03:37:30,12.25,12.25,12.25,100.00,898559,33,19936,-74
2020-08-04 03:38:23,12.27,12.27,12.27,100.00,898566,33,19961,-74
2020-08-04 03:39:16,12.27,12.27,12.27,100.00,896568,33,20012,-75
2020-08-04 03:40:07,12.25,12.25,12.25,100.00,898480,33,19943,-74
2020-08-04 03:41:00,12.25,12.25,12.25,100.00,898490,33,19985,-74
2020-08-04 03:42:01,12.25,12.25,12.25,100.00,893777,33,19939,-74
2020-08-04 03:42:53,12.25,12.25,12.25,100.00,895016,33,20070,-74
2020-08-04 03:44:03,12.25,12.25,12.25,100.00,897391,33,19931,-75
2020-08-04 03:44:59,12.22,12.22,12.22,100.00,895138,33,19947,-75
2020-08-04 03:45:54,12.23,12.23,12.23,100.00,895509,33,20067,-74
2020-08-04 03:46:48,12.21,12.21,12.21,100.00,890298,33,19994,-74
2020-08-04 03:47:42,12.21,12.21,12.21,100.00,893156,33,20086,-75
2020-08-04 03:48:35,12.21,12.21,12.21,100.00,894069,33,19967,-74
2020-08-04 03:49:28,12.22,12.22,12.22,100.00,892071,33,19943,-75
2020-08-04 03:50:21,12.19,12.19,12.19,100.00,886285,33,19989,-75
2020-08-04 03:51:11,12.21,12.21,12.21,100.00,887758,33,20024,-74
2020-08-04 03:52:08,12.21,12.21,12.21,100.00,891791,33,20276,-75
2020-08-04 03:53:00,12.22,12.22,12.22,100.00,893493,33,19939,-74
2020-08-04 03:53:40,12.20,12.20,12.20,100.00,895327,33,20323,-75
2020-08-04 03:54:34,12.23,12.23,12.23,100.00,892557,33,20317,-74
2020-08-04 03:55:29,12.21,12.21,12.21,100.00,891841,33,19950,-75
2020-08-04 03:56:20,12.23,12.23,12.23,100.00,893890,33,19932,-74
2020-08-04 03:57:14,12.23,12.23,12.23,100.00,893505,33,19975,-74
2020-08-04 03:57:48,12.25,12.25,12.25,100.00,890826,33,20023,-75
2020-08-04 03:58:42,12.25,12.25,12.25,100.00,889299,33,19967,-74
2020-08-04 03:59:22,12.25,12.25,12.25,100.00,889002,33,19952,-75
2020-08-04 04:00:02,12.27,12.27,12.27,100.00,880536,33,19937,-75
2020-08-04 04:00:42,12.29,12.29,12.29,100.00,886351,33,19944,-75
2020-08-04 04:01:13,12.28,12.28,12.28,100.00,888971,33,20014,-74
2020-08-04 04:02:12,12.27,12.27,12.27,100.00,886199,33,20022,-75
2020-08-04 04:03:05,12.28,12.28,12.28,100.00,892425,33,19943,-75
2020-08-04 04:03:58,12.30,12.30,12.30,100.00,894306,33,19939,-75
2020-08-04 04:04:57,12.27,12.27,12.27,100.00,893424,33,20374,-74
2020-08-04 04:05:37,12.26,12.26,12.26,100.00,897094,33,19927,-74
2020-08-04 04:06:17,12.18,12.18,12.18,100.00,895262,33,19936,-74
2020-08-04 04:07:16,12.21,12.21,12.21,100.00,894908,33,19970,-74
2020-08-04 04:07:56,12.19,12.19,12.19,100.00,896061,33,19967,-75
2020-08-04 04:08:27,12.21,12.21,12.21,100.00,888949,33,19964,-75
2020-08-04 04:09:19,12.20,12.20,12.20,100.00,886265,33,19932,-74
2020-08-04 04:10:15,12.20,12.20,12.20,100.00,892139,33,20076,-74
2020-08-04 04:10:53,12.22,12.22,12.22,100.00,893453,33,19943,-75
2020-08-04 04:11:33,12.17,12.17,12.17,100.00,895267,33,19944,-74
2020-08-04 04:12:35,12.19,12.19,12.19,100.00,892113,33,20353,-75
2020-08-04 04:13:15,12.19,12.19,12.19,100.00,887366,33,20370,-75
2020-08-04 04:13:47,12.18,12.18,12.18,100.00,887210,33,20311,-75
2020-08-04 04:14:40,12.20,12.20,12.20,100.00,888852,33,19936,-74
2020-08-04 04:15:12,12.20,12.20,12.20,100.00,889115,33,19936,-75
2020-08-04 04:16:07,12.20,12.20,12.20,100.00,895009,33,19967,-75
2020-08-04 04:16:45,12.17,12.17,12.17,100.00,895340,33,20380,-75
2020-08-04 04:17:38,12.15,12.15,12.15,100.00,894857,33,19940,-75
2020-08-04 04:18:19,12.17,12.17,12.17,100.00,895362,33,19994,-74
2020-08-04 04:18:51,12.15,12.15,12.15,100.00,894828,33,20119,-75
2020-08-04 04:19:31,12.14,12.14,12.14,100.00,895326,33,19944,-75
2020-08-04 04:20:11,12.16,12.16,12.16,100.00,888731,33,20013,-75
2020-08-04 04:20:51,12.15,12.15,12.15,100.00,889170,33,19932,-74
2020-08-04 04:21:31,12.13,12.13,12.13,100.00,892261,33,20007,-75
2020-08-04 04:22:11,12.14,12.14,12.14,100.00,892154,33,19943,-74
2020-08-04 04:23:11,12.13,12.13,12.13,100.00,886359,33,19933,-75
2020-08-04 04:24:11,12.17,12.17,12.17,100.00,890903,33,19976,-75
2020-08-04 04:25:05,12.18,12.18,12.18,100.00,892213,33,19944,-75
2020-08-04 04:25:58,12.17,12.17,12.17,100.00,889156,33,19964,-74
2020-08-04 04:26:53,12.13,12.13,12.13,100.00,888789,33,20367,-74
2020-08-04 04:27:46,12.11,12.11,12.11,100.00,890963,33,19944,-75
2020-08-04 04:28:42,12.10,12.10,12.10,100.00,894754,33,19944,-74
2020-08-04 04:29:22,12.12,12.12,12.12,100.00,891805,33,20355,-74
2020-08-04 04:30:17,12.13,12.13,12.13,100.00,888771,33,19971,-74
2020-08-04 04:31:20,12.11,12.11,12.11,100.00,888969,33,20357,-75
2020-08-04 04:32:19,12.12,12.12,12.12,100.00,894670,33,20341,-75
2020-08-04 04:33:12,12.09,12.09,12.09,100.00,895156,33,19955,-74
2020-08-04 04:34:09,12.11,12.11,12.11,100.00,895222,33,20243,-75
2020-08-04 04:35:09,12.08,12.08,12.08,100.00,891986,33,19992,-75
2020-08-04 04:36:02,12.07,12.07,12.07,100.00,894810,33,19940,-75
2020-08-04 04:36:42,12.09,12.09,12.09,100.00,896937,33,19985,-75
2020-08-04 04:37:49,12.04,12.04,12.04,100.00,888904,33,19950,-75
2020-08-04 04:38:30,12.05,12.05,12.05,100.00,882758,33,20349,-75
2020-08-04 04:39:26,12.04,12.04,12.04,100.00,891390,33,20387,-75
2020-08-04 04:40:27,12.07,12.07,12.07,100.00,895675,33,19938,-75
2020-08-04 04:40:58,12.09,12.09,12.09,100.00,892358,33,20253,-75
2020-08-04 04:41:58,12.07,12.07,12.07,100.00,892291,33,20075,-75
2020-08-04 04:42:39,12.08,12.08,12.08,100.00,891965,33,20326,-75
2020-08-04 04:43:19,12.08,12.08,12.08,100.00,891201,33,19963,-75
2020-08-04 04:44:16,12.08,12.08,12.08,100.00,891810,33,20318,-75
2020-08-04 04:44:56,12.05,12.05,12.05,100.00,893566,33,19932,-75
2020-08-04 04:45:34,12.06,12.06,12.06,100.00,891505,33,19987,-75
2020-08-04 04:46:14,12.08,12.08,12.08,100.00,886058,33,20304,-75
2020-08-04 04:46:45,12.10,12.10,12.10,100.00,886184,33,20248,-75
2020-08-04 04:47:25,12.08,12.08,12.08,100.00,883102,33,19967,-76
2020-08-04 04:48:19,12.08,12.08,12.08,100.00,883201,33,20289,-75
2020-08-04 04:48:59,12.10,12.10,12.10,100.00,886676,33,20382,-75
2020-08-04 04:49:50,12.09,12.09,12.09,100.00,886372,33,19944,-75
2020-08-04 04:50:27,12.06,12.06,12.06,100.00,892162,33,20382,-75
2020-08-04 04:51:08,12.08,12.08,12.08,100.00,895028,33,19931,-75
2020-08-04 04:52:03,12.03,12.03,12.03,100.00,894546,33,19940,-75
2020-08-04 04:52:59,12.02,12.02,12.02,100.00,891938,33,19932,-75
2020-08-04 04:53:40,12.06,12.06,12.06,100.00,891269,33,20278,-75
2020-08-04 04:54:35,12.10,12.10,12.10,100.00,888660,33,19958,-73
2020-08-04 04:55:15,12.01,12.01,12.01,100.00,886451,33,20358,-75
2020-08-04 04:56:14,12.04,12.04,12.04,100.00,889103,33,19933,-75
2020-08-04 04:56:54,12.01,12.01,12.01,100.00,882943,33,19957,-76
2020-08-04 04:57:46,12.01,12.01,12.01,100.00,889215,33,20303,-76
2020-08-04 04:58:19,11.98,11.98,11.98,100.00,889380,33,19943,-76
2020-08-04 04:59:11,11.96,11.96,11.96,100.00,894951,33,19946,-75
2020-08-04 05:00:05,11.94,11.94,11.94,100.00,898300,33,19943,-76
2020-08-04 05:00:59,12.01,12.01,12.01,100.00,895252,33,19931,-75
2020-08-04 05:01:53,11.97,11.97,11.97,100.00,890494,33,20291,-75
2020-08-04 05:02:33,12.01,12.01,12.01,100.00,893594,33,19936,-75
2020-08-04 05:03:07,11.97,11.97,11.97,100.00,892230,33,19936,-75
2020-08-04 05:03:37,12.02,12.02,12.02,100.00,886860,33,19951,-75
2020-08-04 05:04:18,12.04,12.04,12.04,100.00,889013,33,19956,-73
2020-08-04 05:04:58,12.05,12.05,12.05,100.00,884565,33,19941,-74
2020-08-04 05:05:57,12.07,12.07,12.07,99.95,889519,33,19936,-75
2020-08-04 05:06:51,12.04,12.04,12.04,100.00,890013,33,20640,-75
2020-08-04 05:07:43,12.04,12.04,12.04,100.00,888674,33,19940,-75
2020-08-04 05:08:23,12.01,12.01,12.01,100.00,888628,33,19999,-75
2020-08-04 05:09:17,12.06,12.06,12.06,100.00,891901,33,20353,-75
2020-08-04 05:09:51,12.06,12.06,12.06,100.00,888675,33,19962,-75
2020-08-04 05:10:31,12.06,12.06,12.06,100.00,886064,33,19941,-75
2020-08-04 05:11:02,12.08,12.08,12.08,100.00,885799,33,20383,-76
2020-08-04 05:11:42,12.09,12.09,12.09,100.00,889183,33,19925,-75
2020-08-04 05:12:36,12.07,12.07,12.07,100.00,885983,33,19937,-75
2020-08-04 05:13:29,12.03,12.03,12.03,99.86,886867,33,19972,-75
2020-08-04 05:14:31,12.08,12.08,12.08,100.00,892543,33,20308,-75
2020-08-04 05:15:01,12.13,12.13,12.13,100.00,889477,33,19947,-74
2020-08-04 05:15:42,12.14,12.14,12.14,100.00,892224,33,19943,-75
2020-08-04 05:16:13,12.14,12.14,12.14,100.00,894821,33,19932,-75
2020-08-04 05:16:43,12.11,12.11,12.11,100.00,893227,33,20134,-75
2020-08-04 05:17:14,12.14,12.14,12.14,100.00,886791,33,19979,-75
2020-08-04 05:18:08,12.08,12.08,12.08,100.00,889114,33,20000,-76
2020-08-04 05:18:40,11.96,11.96,11.96,100.00,891663,33,19966,-75
2020-08-04 05:19:41,12.06,12.06,12.06,100.00,891643,33,19944,-75
2020-08-04 05:20:21,12.08,12.08,12.08,100.00,886281,33,20000,-74
2020-08-04 05:21:31,12.12,12.12,12.12,100.00,888165,33,19953,-75
2020-08-04 05:22:12,12.09,12.09,12.09,100.00,888546,33,20010,-80
2020-08-04 05:22:52,12.04,12.04,12.04,100.00,888929,33,19976,-79
2020-08-04 05:23:46,12.00,12.00,12.00,100.00,888699,33,19948,-80
2020-08-04 05:24:20,12.09,12.09,12.09,100.00,889452,33,20067,-80
2020-08-04 05:24:58,12.06,12.06,12.06,100.00,882811,33,20096,-79
2020-08-04 05:25:56,12.08,12.08,12.08,100.00,888844,33,19944,-79
2020-08-04 05:26:27,12.09,12.09,12.09,100.00,891831,33,19932,-80
2020-08-04 05:26:59,12.09,12.09,12.09,99.87,882881,33,20424,-80
2020-08-04 05:27:54,12.11,12.11,12.11,99.92,882802,33,19972,-80
2020-08-04 05:28:26,12.15,12.15,12.15,99.99,885854,33,19944,-80
2020-08-04 05:28:57,12.13,12.13,12.13,99.82,885801,33,19933,-79
2020-08-04 05:30:05,12.15,12.15,12.15,99.74,892251,33,20333,-80
2020-08-04 05:30:45,12.13,12.13,12.13,99.89,890004,33,19962,-80
2020-08-04 05:31:37,12.13,12.13,12.13,100.00,886183,33,20394,-81
2020-08-04 05:32:18,12.13,12.13,12.13,100.00,888905,33,20408,-79
2020-08-04 05:33:19,12.15,12.15,12.15,100.00,886280,33,19945,-79
2020-08-04 05:34:14,12.17,12.17,12.17,99.46,887647,33,20368,-80
2020-08-04 05:35:07,12.16,12.16,12.16,99.81,893615,33,19932,-80
2020-08-04 05:36:01,12.19,12.19,12.19,99.42,890736,33,19940,-79
2020-08-04 05:36:41,12.21,12.21,12.21,99.20,890627,33,19958,-80
2020-08-04 05:37:21,12.22,12.22,12.22,99.09,886326,33,20303,-80
2020-08-04 05:38:13,12.18,12.18,12.18,99.27,883086,33,20332,-79
2020-08-04 05:39:14,12.17,12.17,12.17,98.96,883087,33,19996,-79
2020-08-04 05:39:48,12.13,12.13,12.13,98.97,893481,33,19931,-79
2020-08-04 05:40:44,12.19,12.19,12.19,98.75,892243,33,20302,-80
2020-08-04 05:41:18,12.18,12.18,12.18,98.87,889106,33,19936,-79
2020-08-04 05:42:12,12.19,12.19,12.19,98.86,888651,33,19950,-79
2020-08-04 05:42:42,12.22,12.22,12.22,99.05,891898,33,19946,-80
2020-08-04 05:43:23,12.25,12.25,12.25,98.95,894807,33,20225,-80
2020-08-04 05:44:19,12.25,12.25,12.25,99.07,892062,33,19954,-80
2020-08-04 05:44:50,12.21,12.21,12.21,98.97,892749,33,19950,-79
2020-08-04 05:45:54,12.25,12.25,12.25,99.07,892319,33,20263,-79
2020-08-04 05:46:50,12.26,12.26,12.26,99.05,891734,33,20304,-80
2020-08-04 05:47:30,12.22,12.22,12.22,99.03,891687,33,20291,-80
2020-08-04 05:48:10,12.23,12.23,12.23,99.22,886468,33,19944,-80
2020-08-04 05:49:04,12.22,12.22,12.22,99.12,888717,33,19953,-80
2020-08-04 05:50:01,12.22,12.22,12.22,99.39,895092,33,20023,-80
2020-08-04 05:50:54,12.22,12.22,12.22,99.39,890005,33,19959,-80
2020-08-04 05:51:34,12.21,12.21,12.21,99.48,889165,33,20070,-80
2020-08-04 05:52:27,12.25,12.25,12.25,99.34,885730,33,19960,-80
2020-08-04 05:53:18,12.23,12.23,12.23,99.33,882877,33,19941,-80
2020-08-04 05:54:15,12.27,12.27,12.27,99.34,887352,33,19967,-79
2020-08-04 05:55:09,12.21,12.21,12.21,98.82,888000,33,19948,-80
2020-08-04 05:56:03,12.29,12.29,12.29,99.08,889601,33,20259,-79
2020-08-04 05:56:43,12.31,12.31,12.31,99.31,890513,33,19943,-80
2020-08-04 05:57:37,12.30,12.30,12.30,99.08,880262,33,20331,-80
2020-08-04 05:58:18,12.30,12.30,12.30,99.16,883058,33,19975,-80
2020-08-04 05:58:58,12.28,12.28,12.28,98.50,886117,33,20350,-80
2020-08-04 05:59:38,12.26,12.26,12.26,98.29,882807,33,19937,-80
2020-08-04 06:00:31,12.23,12.23,12.23,98.40,887399,33,19933,-80
2020-08-04 06:01:26,12.22,12.22,12.22,98.41,892202,33,20319,-80
2020-08-04 06:02:19,12.23,12.23,12.23,98.62,888739,33,20012,-79
2020-08-04 06:03:14,12.22,12.22,12.22,98.48,894238,33,20330,-80
2020-08-04 06:04:43,12.22,12.22,12.22,99.10,888683,33,21433,-78
2020-08-04 06:05:44,12.27,12.27,12.27,98.97,898186,33,20015,-81
2020-08-04 06:06:37,12.27,12.27,12.27,98.84,901046,32,19928,-81
2020-08-04 06:07:37,12.27,12.27,12.27,98.29,897199,33,19931,-81
2020-08-04 06:08:08,12.27,12.27,12.27,98.61,892116,33,20314,-81
2020-08-04 06:09:03,12.25,12.25,12.25,97.99,886259,33,19972,-81
2020-08-04 06:10:04,12.27,12.27,12.27,98.13,888910,33,19968,-81
2020-08-04 06:10:58,12.27,12.27,12.27,98.49,891980,33,20344,-81
2020-08-04 06:11:59,12.29,12.29,12.29,98.48,890994,33,19964,-80
2020-08-04 06:12:33,12.31,12.31,12.31,98.52,893590,33,20089,-81
2020-08-04 06:13:26,12.34,12.34,12.34,99.00,889131,33,20247,-81
2020-08-04 06:14:19,12.28,12.28,12.28,97.95,892039,33,19967,-81
2020-08-04 06:15:13,12.29,12.29,12.29,98.03,896592,33,19928,-80
2020-08-04 06:16:09,12.32,12.32,12.32,98.09,896626,33,19966,-80
2020-08-04 06:16:49,12.36,12.36,12.36,98.56,896936,33,19970,-81
2020-08-04 06:17:29,12.32,12.32,12.32,98.39,891758,33,19967,-81
2020-08-04 06:18:22,12.34,12.34,12.34,98.46,885845,33,20346,-81
2020-08-04 06:19:14,12.34,12.34,12.34,98.20,889021,33,19932,-79
2020-08-04 06:20:10,12.34,12.34,12.34,97.90,894081,33,19999,-78
2020-08-04 06:21:04,12.34,12.34,12.34,98.20,891160,33,19955,-80
2020-08-04 06:21:59,12.33,12.33,12.33,98.14,893514,33,19980,-78
2020-08-04 06:22:40,12.40,12.40,12.40,97.85,896151,33,19944,-80
2020-08-04 06:23:37,12.36,12.36,12.36,97.75,895864,33,19946,-80
2020-08-04 06:24:29,12.36,12.36,12.36,97.67,896335,33,19936,-80
2020-08-04 06:25:09,12.35,12.35,12.35,98.09,894405,33,19940,-80
2020-08-04 06:26:03,12.38,12.38,12.38,98.07,892502,33,20060,-80
2020-08-04 06:26:34,12.39,12.39,12.39,98.19,892883,33,19936,-80
2020-08-04 06:27:34,12.39,12.39,12.39,97.30,892568,33,20322,-80
2020-08-04 06:28:14,12.39,12.39,12.39,97.54,895860,33,19953,-81
2020-08-04 06:29:08,12.44,12.44,12.44,97.36,898776,33,19998,-80
2020-08-04 06:30:02,12.43,12.43,12.43,97.27,898884,33,20329,-80
2020-08-04 06:30:56,12.47,12.47,12.47,97.37,900517,33,19948,-81
2020-08-04 06:31:50,12.45,12.45,12.45,97.40,898748,33,19966,-80
2020-08-04 06:32:44,12.37,12.37,12.37,97.39,897245,33,19986,-80
2020-08-04 06:33:15,12.40,12.40,12.40,97.59,892339,33,19932,-80
2020-08-04 06:34:08,12.43,12.43,12.43,97.52,889777,33,20326,-81
2020-08-04 06:35:03,12.43,12.43,12.43,97.52,892295,33,19947,-80
2020-08-04 06:35:56,12.46,12.46,12.46,97.90,900487,32,19995,-80
2020-08-04 06:36:51,12.50,12.50,12.50,97.74,898653,33,20021,-80
2020-08-04 06:37:45,12.45,12.45,12.45,97.68,897021,33,19936,-80
2020-08-04 06:38:38,12.47,12.47,12.47,97.55,894337,33,19932,-80
2020-08-04 06:39:34,12.48,12.48,12.48,98.04,894097,33,19932,-78
2020-08-04 06:40:28,12.49,12.49,12.49,97.90,902214,32,20025,-80
2020-08-04 06:41:23,12.48,12.48,12.48,98.04,898538,32,20351,-78
2020-08-04 06:41:53,12.43,12.43,12.43,97.41,895591,33,20010,-78
2020-08-04 06:42:59,12.45,12.45,12.45,97.19,886783,33,19955,-80
2020-08-04 06:43:54,12.47,12.47,12.47,96.98,893213,33,19947,-80
2020-08-04 06:44:50,12.47,12.47,12.47,96.89,898642,33,19943,-78
2020-08-04 06:45:22,12.48,12.48,12.48,97.16,897409,33,19936,-80
2020-08-04 06:46:14,12.51,12.51,12.51,97.74,892291,33,19958,-80
2020-08-04 06:46:54,12.47,12.47,12.47,97.96,895757,33,20007,-80
2020-08-04 06:47:49,12.49,12.49,12.49,97.42,895351,33,19978,-80
2020-08-04 06:48:21,12.49,12.49,12.49,97.52,889811,33,19974,-80
2020-08-04 06:49:23,12.50,12.50,12.50,97.48,892280,33,20302,-78
2020-08-04 06:50:17,12.50,12.50,12.50,97.46,895566,33,19948,-80
2020-08-04 06:50:57,12.57,12.57,12.57,97.56,900900,32,19939,-80
2020-08-04 06:51:28,12.60,12.60,12.60,96.94,895849,33,20057,-80
2020-08-04 06:52:21,12.63,12.63,12.63,96.66,889354,33,19951,-80
2020-08-04 06:53:02,12.64,12.64,12.64,96.84,892698,33,19932,-80
2020-08-04 06:53:58,12.70,12.70,12.70,97.16,892953,33,19931,-78
2020-08-04 06:54:53,12.72,12.72,12.72,97.51,893292,33,20011,-78
2020-08-04 06:55:48,12.74,12.74,12.74,97.46,894371,33,19944,-78
2020-08-04 06:56:26,12.78,12.78,12.78,97.46,899757,32,20342,-78
2020-08-04 06:57:20,12.79,12.79,12.79,97.58,898379,33,19935,-78
2020-08-04 06:58:14,12.81,12.81,12.81,97.05,898612,33,19943,-78
2020-08-04 06:59:14,12.76,12.76,12.76,96.73,894050,33,19944,-78
2020-08-04 06:59:46,12.72,12.72,12.72,96.28,894821,33,19932,-79
2020-08-04 07:00:26,12.76,12.76,12.76,96.07,895493,33,19951,-80
2020-08-04 07:01:20,12.71,12.71,12.71,95.81,895870,33,19931,-80
2020-08-04 07:02:00,12.76,12.76,12.76,96.18,898524,33,19951,-80
2020-08-04 07:02:54,12.75,12.75,12.75,95.88,892498,33,19944,-80
2020-08-04 07:03:32,12.78,12.78,12.78,95.97,892741,33,19933,-80
2020-08-04 07:04:27,12.87,12.87,12.87,96.06,889198,33,19943,-79
2020-08-04 07:05:21,12.81,12.81,12.81,96.30,889995,33,19932,-80
2020-08-04 07:06:14,12.87,12.87,12.87,96.38,899086,33,19986,-79
2020-08-04 07:07:17,12.86,12.86,12.86,95.17,900048,33,19939,-80
2020-08-04 07:08:17,12.86,12.86,12.86,94.55,895446,33,19971,-79
2020-08-04 07:08:48,12.91,12.91,12.91,94.95,898693,33,19961,-79
2020-08-04 07:09:41,12.91,12.91,12.91,95.14,895591,33,19940,-79
2020-08-04 07:10:13,12.85,12.85,12.85,95.47,898723,33,19931,-78
2020-08-04 07:10:53,12.87,12.87,12.87,95.87,895753,33,19927,-78
2020-08-04 07:11:48,12.89,12.89,12.89,96.08,895743,33,19932,-77
2020-08-04 07:12:22,12.92,12.92,12.92,95.96,892949,33,19943,-79
2020-08-04 07:13:17,12.86,12.86,12.86,95.47,886756,33,19951,-80
2020-08-04 07:13:57,12.81,12.81,12.81,95.12,892468,33,19935,-79
2020-08-04 07:14:57,12.81,12.81,12.81,95.29,892784,33,19943,-79
2020-08-04 07:15:59,12.84,12.84,12.84,95.42,890338,33,20012,-77
2020-08-04 07:16:37,12.86,12.86,12.86,95.92,898275,33,19938,-78
2020-08-04 07:17:09,12.97,12.97,12.97,95.69,893526,33,19952,-78
2020-08-04 07:17:49,12.87,12.87,12.87,95.22,889247,33,19945,-79
2020-08-04 07:18:29,12.83,12.83,12.83,95.35,892325,33,20002,-79
2020-08-04 07:19:09,12.86,12.86,12.86,94.95,889695,33,19962,-79
2020-08-04 07:19:49,12.90,12.90,12.90,95.16,886355,33,19959,-79
2020-08-04 07:20:29,12.98,12.98,12.98,95.10,886532,33,19963,-77
2020-08-04 07:21:09,12.95,12.95,12.95,94.97,892595,33,20422,-77
2020-08-04 07:21:49,12.98,12.98,12.98,94.20,892672,33,19971,-77
2020-08-04 07:22:27,13.00,13.00,13.00,94.31,892500,33,20247,-77
2020-08-04 07:23:07,12.97,12.97,12.97,94.44,895358,33,19932,-77
2020-08-04 07:24:00,12.98,12.98,12.98,93.92,892506,33,19959,-79
2020-08-04 07:24:31,12.97,12.97,12.97,94.53,892640,33,19951,-77
2020-08-04 07:25:02,12.98,12.98,12.98,94.15,895135,33,19939,-77
2020-08-04 07:25:56,12.97,12.97,12.97,94.85,895209,33,19943,-77
2020-08-04 07:26:50,13.04,13.04,13.04,95.30,892634,33,19955,-79
2020-08-04 07:27:45,13.05,13.05,13.05,95.17,893925,33,20375,-79
2020-08-04 07:28:25,13.06,13.06,13.06,94.76,890901,33,19943,-79
2020-08-04 07:29:18,13.14,13.14,13.14,94.33,892934,33,19984,-79
2020-08-04 07:30:20,13.10,13.10,13.10,92.56,892826,33,19943,-79
2020-08-04 07:30:57,13.15,13.15,13.15,93.11,897228,33,20063,-79
2020-08-04 07:31:28,13.21,13.21,13.21,93.13,892938,33,20391,-79
2020-08-04 07:32:22,13.21,13.21,13.21,93.36,886345,33,19960,-79
2020-08-04 07:32:54,13.19,13.19,13.19,93.60,889561,33,19949,-79
2020-08-04 07:33:48,13.20,13.20,13.20,94.34,886470,33,20248,-79
2020-08-04 07:34:41,13.12,13.12,13.12,94.01,886816,33,19963,-79
2020-08-04 07:35:13,13.15,13.15,13.15,94.00,892567,33,20389,-79
2020-08-04 07:35:53,13.23,13.23,13.23,94.12,889511,33,19968,-79
2020-08-04 07:36:33,13.27,13.27,13.27,93.83,889158,33,19944,-79
2020-08-04 07:37:13,13.19,13.19,13.19,93.49,889455,33,20328,-79
2020-08-04 07:37:53,13.18,13.18,13.18,93.38,892489,33,19983,-79
2020-08-04 07:38:47,13.21,13.21,13.21,94.50,898660,33,19962,-79
2020-08-04 07:39:40,13.27,13.27,13.27,94.20,898623,33,19935,-79
2020-08-04 07:40:33,13.23,13.23,13.23,93.44,898611,33,19943,-79
2020-08-04 07:41:26,13.24,13.24,13.24,91.99,898857,32,19994,-79
2020-08-04 07:42:20,13.23,13.23,13.23,91.73,898652,33,20337,-79
2020-08-04 07:43:13,13.31,13.31,13.31,92.88,894224,33,19943,-79
2020-08-04 07:44:08,13.34,13.34,13.34,93.21,891242,33,19940,-79
2020-08-04 07:45:00,13.31,13.31,13.31,92.63,896076,33,19958,-79
2020-08-04 07:45:32,13.34,13.34,13.34,94.04,895468,33,19932,-79
2020-08-04 07:46:27,13.31,13.31,13.31,92.30,895608,33,19940,-79
2020-08-04 07:47:20,13.26,13.26,13.26,91.31,892647,33,19947,-79
2020-08-04 07:48:13,13.31,13.31,13.31,91.69,898560,33,19939,-79
2020-08-04 07:49:06,13.21,13.21,13.21,91.13,893801,33,20339,-79
2020-08-04 07:49:37,13.35,13.35,13.35,91.78,894311,33,19947,-79
2020-08-04 07:50:31,13.42,13.42,13.42,92.00,886533,33,19947,-79
2020-08-04 07:51:24,13.40,13.40,13.40,91.78,895778,33,19936,-79
2020-08-04 07:52:15,13.35,13.35,13.35,91.92,895436,33,20003,-79
2020-08-04 07:53:09,13.29,13.29,13.29,93.02,898274,33,19966,-79
2020-08-04 07:54:02,13.39,13.39,13.39,93.45,893985,33,19934,-79
2020-08-04 07:54:56,13.43,13.43,13.43,92.63,897167,33,19990,-79
2020-08-04 07:55:49,13.51,13.51,13.51,92.13,898757,32,20018,-79
2020-08-04 07:56:41,13.47,13.47,13.47,91.17,895581,33,19997,-79
2020-08-04 07:57:34,13.40,13.40,13.40,91.52,893858,33,19935,-79
2020-08-04 07:58:06,13.44,13.44,13.44,91.51,894019,33,19991,-79
2020-08-04 07:58:59,13.43,13.43,13.43,90.84,889394,33,19932,-79
2020-08-04 07:59:53,13.46,13.46,13.46,91.16,892046,33,20002,-79
2020-08-04 08:00:46,13.37,13.37,13.37,91.81,895827,33,19956,-79
2020-08-04 08:01:16,13.31,13.31,13.31,91.58,898423,33,19961,-79
2020-08-04 08:02:14,13.28,13.28,13.28,90.53,892484,33,19954,-79
2020-08-04 08:03:07,13.22,13.22,13.22,90.89,895462,33,19950,-79
2020-08-04 08:04:07,13.17,13.17,13.17,89.93,898286,33,19974,-79
2020-08-04 08:05:02,13.13,13.13,13.13,90.26,895547,33,20277,-79
2020-08-04 08:05:54,13.06,13.06,13.06,90.25,897980,33,19935,-79
2020-08-04 08:06:50,13.03,13.03,13.03,90.22,900319,33,20298,-79
2020-08-04 08:07:47,13.14,13.14,13.14,90.88,904878,32,19938,-79
2020-08-04 08:08:18,13.09,13.09,13.09,91.99,901617,32,19939,-79
2020-08-04 08:09:10,13.15,13.15,13.15,92.38,892395,33,19936,-79
2020-08-04 08:09:51,13.15,13.15,13.15,92.82,892192,33,19971,-79
2020-08-04 08:10:44,13.14,13.14,13.14,92.65,895712,33,19986,-79
2020-08-04 08:11:38,13.10,13.10,13.10,90.00,895304,33,19939,-79
2020-08-04 08:12:31,13.16,13.16,13.16,91.22,898486,33,19938,-79
2020-08-04 08:13:24,13.23,13.23,13.23,91.78,893725,33,19991,-79
2020-08-04 08:14:17,13.23,13.23,13.23,92.45,890585,33,19948,-79
2020-08-04 08:15:10,13.22,13.22,13.22,91.61,895519,33,19944,-79
2020-08-04 08:15:41,13.26,13.26,13.26,91.98,898846,32,19944,-79
2020-08-04 08:16:34,13.28,13.28,13.28,90.88,892514,33,19933,-79
2020-08-04 08:17:06,13.33,13.33,13.33,91.42,889217,33,19947,-79
2020-08-04 08:18:00,13.44,13.44,13.44,90.46,889446,33,19948,-79
2020-08-04 08:18:52,13.32,13.32,13.32,90.00,892701,33,19940,-79
2020-08-04 08:19:48,13.26,13.26,13.26,89.16,897085,33,19931,-79
2020-08-04 08:20:42,13.28,13.28,13.28,90.21,897049,33,19944,-79
2020-08-04 08:21:36,13.36,13.36,13.36,90.55,891944,33,20022,-79
2020-08-04 08:22:29,13.35,13.35,13.35,92.20,889458,33,19937,-79
2020-08-04 08:23:21,13.39,13.39,13.39,93.19,889660,33,19964,-79
2020-08-04 08:24:14,13.44,13.44,13.44,92.76,891913,33,19956,-79
2020-08-04 08:25:08,13.51,13.51,13.51,92.62,895129,33,19975,-79
2020-08-04 08:25:39,13.58,13.58,13.58,91.65,897027,33,20382,-79
2020-08-04 08:26:33,13.57,13.57,13.57,91.67,892455,33,19986,-79
2020-08-04 08:27:30,13.54,13.54,13.54,91.42,892316,33,19943,-79
2020-08-04 08:28:24,13.44,13.44,13.44,92.25,896463,33,20012,-79
2020-08-04 08:29:17,13.40,13.40,13.40,92.11,897540,33,19927,-79
2020-08-04 08:30:10,13.50,13.50,13.50,92.75,893663,33,19964,-79
2020-08-04 08:31:04,13.61,13.61,13.61,92.99,897031,33,19957,-79
2020-08-04 08:31:58,13.65,13.65,13.65,90.86,898845,32,19943,-79
2020-08-04 08:32:51,13.75,13.75,13.75,92.51,898460,32,20292,-79
2020-08-04 08:33:45,13.73,13.73,13.73,91.87,900411,32,19931,-79
2020-08-04 08:34:39,13.58,13.58,13.58,92.63,896737,33,19951,-79
2020-08-04 08:35:34,13.47,13.47,13.47,91.78,892383,33,19944,-79
2020-08-04 08:36:30,13.40,13.40,13.40,91.16,893250,33,19971,-79
2020-08-04 08:37:25,13.39,13.39,13.39,92.14,893555,33,19936,-79
2020-08-04 08:38:16,13.50,13.50,13.50,92.08,897097,33,19947,-79
2020-08-04 08:39:07,13.52,13.52,13.52,92.47,898143,33,20379,-79
2020-08-04 08:40:01,13.54,13.54,13.54,93.06,898615,33,20309,-79
2020-08-04 08:40:41,13.49,13.49,13.49,92.97,893915,33,19943,-79
2020-08-04 08:41:34,13.63,13.63,13.63,92.85,889447,33,19947,-79
2020-08-04 08:42:31,13.62,13.62,13.62,91.90,889501,33,19933,-79
2020-08-04 08:43:11,13.69,13.69,13.69,92.00,901055,32,20271,-80
2020-08-04 08:43:43,13.70,13.70,13.70,92.47,898466,33,19986,-79
2020-08-04 08:44:36,13.68,13.68,13.68,92.42,895421,33,19935,-80
2020-08-04 08:45:16,13.59,13.59,13.59,91.86,892313,33,20374,-79
2020-08-04 08:45:56,13.52,13.52,13.52,90.71,894822,33,19968,-80
2020-08-04 08:46:49,13.50,13.50,13.50,90.56,892567,33,19940,-80
2020-08-04 08:47:43,13.47,13.47,13.47,90.84,898058,33,19951,-79
2020-08-04 08:48:34,13.50,13.50,13.50,90.56,901656,32,19954,-79
2020-08-04 08:49:26,13.52,13.52,13.52,90.98,898700,33,19943,-79
2020-08-04 08:50:22,13.52,13.52,13.52,90.98,896549,33,19943,-79
2020-08-04 08:51:13,13.50,13.50,13.50,90.77,896961,33,19931,-80
2020-08-04 08:52:07,13.57,13.57,13.57,90.90,896884,33,19947,-80
2020-08-04 08:53:00,13.57,13.57,13.57,91.15,896876,33,19948,-79
2020-08-04 08:53:53,13.49,13.49,13.49,90.90,899827,33,20297,-79
2020-08-04 08:54:47,13.51,13.51,13.51,91.37,899887,32,19943,-79
2020-08-04 08:55:48,13.63,13.63,13.63,91.48,898113,33,20338,-80
2020-08-04 08:56:41,13.58,13.58,13.58,91.59,894353,33,19943,-79
2020-08-04 08:57:35,13.62,13.62,13.62,93.10,891260,33,20357,-80
2020-08-04 08:58:17,13.70,13.70,13.70,92.38,895752,33,20067,-79
2020-08-04 08:59:11,13.79,13.79,13.79,91.57,896332,32,20281,-80
2020-08-04 09:00:03,13.82,13.82,13.82,91.01,895341,33,19958,-79
2020-08-04 09:00:57,13.78,13.78,13.78,90.77,892394,33,19932,-80
2020-08-04 09:01:49,13.68,13.68,13.68,90.41,892294,33,19992,-80
2020-08-04 09:02:43,13.70,13.70,13.70,91.54,896663,33,19932,-80
2020-08-04 09:03:36,13.76,13.76,13.76,90.29,895060,33,20027,-80
2020-08-04 09:04:34,13.76,13.76,13.76,89.73,891920,33,20336,-80
2020-08-04 09:05:35,13.85,13.85,13.85,89.21,890980,33,20000,-80
2020-08-04 09:06:32,13.80,13.80,13.80,90.95,897423,33,19939,-80
2020-08-04 09:07:32,13.83,13.83,13.83,90.02,900639,32,20372,-80
2020-08-04 09:08:28,13.87,13.87,13.87,91.27,894942,33,19931,-80
2020-08-04 09:09:21,13.80,13.80,13.80,90.75,897842,33,19931,-80
2020-08-04 09:10:14,13.76,13.76,13.76,89.78,896915,33,19927,-80
2020-08-04 09:11:07,13.77,13.77,13.77,91.16,899975,32,20001,-80
2020-08-04 09:12:08,13.77,13.77,13.77,91.18,898423,33,19941,-79
2020-08-04 09:12:46,13.77,13.77,13.77,91.03,898072,33,20361,-79
2020-08-04 09:13:38,13.79,13.79,13.79,91.17,898388,33,19998,-80
2020-08-04 09:14:33,13.73,13.73,13.73,91.18,895207,33,19963,-80
2020-08-04 09:15:26,13.64,13.64,13.64,90.01,896917,33,19944,-80
2020-08-04 09:16:18,13.58,13.58,13.58,90.33,894043,33,19983,-80
2020-08-04 09:17:11,13.68,13.68,13.68,90.84,893703,33,19946,-80
2020-08-04 09:18:05,13.83,13.83,13.83,90.93,898448,32,19935,-81
2020-08-04 09:18:45,13.77,13.77,13.77,92.11,900148,32,19970,-80
2020-08-04 09:19:37,13.88,13.88,13.88,90.48,895387,33,20340,-80
2020-08-04 09:20:33,13.86,13.86,13.86,90.49,892318,33,20298,-80
2020-08-04 09:21:25,13.88,13.88,13.88,90.40,895578,33,19936,-80
2020-08-04 09:22:20,13.96,13.96,13.96,90.96,900113,32,20019,-81
2020-08-04 09:23:15,13.92,13.92,13.92,90.19,900012,32,19942,-80
2020-08-04 09:24:08,14.00,14.00,14.00,88.24,898056,33,19939,-79
2020-08-04 09:25:03,14.07,14.07,14.07,88.77,897306,33,20286,-80
2020-08-04 09:26:02,14.08,14.08,14.08,89.16,900341,32,19959,-80
2020-08-04 09:26:55,14.19,14.19,14.19,89.73,897670,33,20266,-80
2020-08-04 09:27:49,14.05,14.05,14.05,91.01,898058,33,19943,-80
2020-08-04 09:28:27,14.13,14.13,14.13,90.08,900185,33,20298,-80
2020-08-04 09:29:21,14.09,14.09,14.09,89.97,895082,33,19955,-80
2020-08-04 09:30:15,14.23,14.23,14.23,91.12,892306,33,19936,-80
2020-08-04 09:31:08,14.31,14.31,14.31,89.00,895778,33,19929,-80
2020-08-04 09:32:01,14.43,14.43,14.43,89.43,896982,33,19932,-80
2020-08-04 09:32:54,14.41,14.41,14.41,89.33,898122,33,19974,-80
2020-08-04 09:33:35,14.33,14.33,14.33,90.84,898197,33,19995,-80
2020-08-04 09:34:28,14.17,14.17,14.17,89.10,895586,33,19966,-80
2020-08-04 09:35:21,14.18,14.18,14.18,88.89,898488,33,19970,-80
2020-08-04 09:36:14,14.24,14.24,14.24,88.35,896584,33,20007,-81
2020-08-04 09:37:07,14.23,14.23,14.23,87.18,898354,33,20011,-80
2020-08-04 09:37:47,14.18,14.18,14.18,88.29,895337,33,19936,-80
2020-08-04 09:38:18,14.34,14.34,14.34,88.20,892662,33,19991,-80
2020-08-04 09:39:11,14.36,14.36,14.36,88.70,886290,33,19968,-80
2020-08-04 09:40:04,14.39,14.39,14.39,89.56,889389,33,19996,-80
2020-08-04 09:41:02,14.57,14.57,14.57,90.59,894270,33,19932,-80
2020-08-04 09:41:54,14.78,14.78,14.78,89.95,894861,33,20007,-78
2020-08-04 09:42:47,14.70,14.70,14.70,nan,896251,33,19936,-78
2020-08-04 09:43:39,14.63,14.63,14.63,87.75,894142,33,19936,-78
2020-08-04 09:44:31,14.83,14.83,14.83,85.58,896892,33,19958,-78
2020-08-04 09:45:25,14.92,14.92,14.92,85.37,898537,33,19932,-78
2020-08-04 09:46:18,14.89,14.89,14.89,85.16,895504,33,20243,-78
2020-08-04 09:47:11,14.73,14.73,14.73,86.31,894518,33,19932,-78
2020-08-04 09:48:04,14.71,14.71,14.71,86.75,891133,33,19933,-78
2020-08-04 09:49:05,14.80,14.80,14.80,86.95,889451,33,20007,-78
2020-08-04 09:49:59,14.94,14.94,14.94,86.45,894757,33,19958,-78
2020-08-04 09:50:53,14.90,14.90,14.90,86.01,897065,33,20026,-80
2020-08-04 09:51:49,14.93,14.93,14.93,87.17,900463,33,20010,-81
2020-08-04 09:52:29,14.96,14.96,14.96,87.79,900581,33,19943,-80
2020-08-04 09:53:29,15.02,15.02,15.02,87.42,895472,33,19970,-80
2020-08-04 09:54:20,15.10,15.10,15.10,86.00,896019,33,20038,-80
2020-08-04 09:55:14,15.09,15.09,15.09,83.13,894901,33,19942,-80
2020-08-04 09:55:45,15.09,15.09,15.09,84.94,894365,33,19959,-80
2020-08-04 09:56:39,14.93,14.93,14.93,85.79,890019,33,19940,-80
2020-08-04 09:57:34,14.89,14.89,14.89,84.95,889752,33,20350,-80
2020-08-04 09:58:25,14.89,14.89,14.89,85.16,893595,33,19986,-80
2020-08-04 09:59:23,14.91,14.91,14.91,85.57,892511,33,19932,-80
2020-08-04 10:00:17,14.93,14.93,14.93,84.30,891212,33,20020,-80
2020-08-04 10:01:10,14.86,14.86,14.86,84.76,896815,33,19977,-80
2020-08-04 10:02:11,14.84,14.84,14.84,84.26,898940,33,19928,-80
2020-08-04 10:03:05,14.70,14.70,14.70,84.98,898588,33,19947,-80
2020-08-04 10:04:02,14.62,14.62,14.62,86.15,901838,32,19931,-80
2020-08-04 10:04:34,14.55,14.55,14.55,85.41,898334,33,19931,-80
2020-08-04 10:05:28,14.47,14.47,14.47,88.07,895930,33,19977,-81
2020-08-04 10:06:08,14.42,14.42,14.42,87.16,892677,33,20353,-80
2020-08-04 10:07:02,14.29,14.29,14.29,89.42,892905,33,19978,-81
2020-08-04 10:07:54,14.36,14.36,14.36,89.54,892979,33,19967,-80
2020-08-04 10:08:48,14.34,14.34,14.34,89.23,896102,33,19932,-81
2020-08-04 10:09:19,14.31,14.31,14.31,85.18,897242,33,19978,-81
2020-08-04 10:10:12,14.23,14.23,14.23,87.40,892741,33,20012,-81
2020-08-04 10:11:05,14.19,14.19,14.19,88.18,889905,33,19941,-81
2020-08-04 10:11:58,14.25,14.25,14.25,89.50,894786,33,19944,-80
2020-08-04 10:12:38,14.26,14.26,14.26,88.43,899065,32,19972,-80
2020-08-04 10:13:36,14.19,14.19,14.19,87.46,895978,33,19950,-80
2020-08-04 10:14:07,14.12,14.12,14.12,87.22,896429,33,20053,-81
2020-08-04 10:15:04,14.12,14.12,14.12,88.31,896341,33,19954,-80
2020-08-04 10:15:57,14.10,14.10,14.10,88.36,895548,33,19970,-80
2020-08-04 10:16:49,14.03,14.03,14.03,88.38,894864,33,19984,-80
2020-08-04 10:17:20,13.93,13.93,13.93,89.29,897272,33,19931,-79
2020-08-04 10:18:13,13.99,13.99,13.99,89.34,895751,33,19943,-80
2020-08-04 10:18:43,13.92,13.92,13.92,89.04,898711,33,19943,-81
2020-08-04 10:19:40,13.99,13.99,13.99,89.56,895787,33,19966,-80
2020-08-04 10:20:33,14.00,14.00,14.00,89.78,895759,33,19947,-81
2020-08-04 10:21:26,14.01,14.01,14.01,90.16,897898,33,19987,-81
2020-08-04 10:22:21,13.94,13.94,13.94,90.00,898647,33,20019,-80
2020-08-04 10:23:13,13.92,13.92,13.92,89.59,899010,33,19931,-80
2020-08-04 10:24:06,13.90,13.90,13.90,91.43,900318,32,19943,-80
2020-08-04 10:25:00,13.99,13.99,13.99,90.57,895841,33,19931,-80
2020-08-04 10:25:54,14.00,14.00,14.00,89.41,897510,33,20011,-80
2020-08-04 10:26:48,14.08,14.08,14.08,88.79,897609,33,20070,-80
2020-08-04 10:27:42,14.16,14.16,14.16,88.40,898412,33,19942,-81
2020-08-04 10:28:36,14.26,14.26,14.26,89.47,892815,33,19994,-80
2020-08-04 10:29:29,14.09,14.09,14.09,88.95,896530,33,20362,-81
2020-08-04 10:30:22,14.16,14.16,14.16,88.65,902236,32,19931,-81
2020-08-04 10:31:15,14.30,14.30,14.30,88.92,903617,32,19931,-80
2020-08-04 10:32:09,14.36,14.36,14.36,89.61,901679,32,19935,-80
2020-08-04 10:33:08,14.44,14.44,14.44,89.86,901983,32,19978,-80
2020-08-04 10:34:02,14.53,14.53,14.53,90.05,898030,33,20329,-80
2020-08-04 10:34:53,14.59,14.59,14.59,88.77,895478,33,20343,-81
2020-08-04 10:35:46,14.63,14.63,14.63,87.83,893832,33,20024,-80
2020-08-04 10:36:39,14.73,14.73,14.73,87.78,891144,33,19936,-80
2020-08-04 10:37:33,14.69,14.69,14.69,88.01,892571,33,19980,-81
2020-08-04 10:38:26,14.73,14.73,14.73,88.82,897391,33,20019,-81
2020-08-04 10:38:57,14.66,14.66,14.66,88.62,899523,33,19946,-81
2020-08-04 10:39:50,14.61,14.61,14.61,88.76,892448,33,19944,-80
2020-08-04 10:40:21,14.62,14.62,14.62,89.20,893017,33,19944,-81
2020-08-04 10:41:13,14.61,14.61,14.61,86.89,892789,33,19952,-80
2020-08-04 10:41:53,14.65,14.65,14.65,87.40,899000,33,19958,-81
2020-08-04 10:42:46,14.62,14.62,14.62,87.95,892451,33,19979,-81
2020-08-04 10:43:38,14.65,14.65,14.65,87.66,895948,33,20019,-81
2020-08-04 10:44:31,14.65,14.65,14.65,88.25,895471,33,19943,-80
2020-08-04 10:45:25,14.64,14.64,14.64,87.31,900180,32,19940,-81
2020-08-04 10:46:19,14.63,14.63,14.63,87.41,900401,32,19958,-81
2020-08-04 10:47:10,14.66,14.66,14.66,84.34,902193,32,19946,-81
2020-08-04 10:48:04,14.63,14.63,14.63,84.04,897087,33,20345,-79
2020-08-04 10:48:56,14.60,14.60,14.60,84.41,895479,33,20006,-80
2020-08-04 10:49:49,14.53,14.53,14.53,83.35,898599,33,19967,-80
2020-08-04 10:50:42,14.53,14.53,14.53,83.79,895488,33,19932,-80
2020-08-04 10:51:36,14.49,14.49,14.49,84.34,897506,33,20003,-81
2020-08-04 10:52:29,14.49,14.49,14.49,83.22,899198,32,19962,-80
2020-08-04 10:53:21,14.50,14.50,14.50,84.38,895421,33,19932,-81
2020-08-04 10:54:16,14.42,14.42,14.42,84.22,891044,33,19952,-80
2020-08-04 10:55:09,14.36,14.36,14.36,84.41,893083,33,19936,-80
2020-08-04 10:56:02,14.36,14.36,14.36,84.78,893241,33,19932,-81
2020-08-04 10:56:55,14.39,14.39,14.39,84.72,893915,33,19946,-79
2020-08-04 10:57:49,14.25,14.25,14.25,84.47,893971,33,19980,-80
2020-08-04 10:58:21,14.26,14.26,14.26,85.19,895922,33,20383,-81
2020-08-04 10:59:14,14.24,14.24,14.24,84.32,889748,33,19946,-80
2020-08-04 11:00:08,14.29,14.29,14.29,85.69,889721,33,20032,-79
2020-08-04 11:01:02,14.26,14.26,14.26,83.70,895552,33,20007,-80
2020-08-04 11:01:55,14.21,14.21,14.21,85.82,897498,33,19994,-80
2020-08-04 11:02:48,14.33,14.33,14.33,85.52,894377,33,19954,-80
2020-08-04 11:03:42,14.41,14.41,14.41,85.25,897014,33,19936,-80
2020-08-04 11:04:37,14.48,14.48,14.48,85.60,899860,33,19935,-80
2020-08-04 11:05:31,14.43,14.43,14.43,85.99,898780,33,19954,-80
2020-08-04 11:06:27,14.48,14.48,14.48,85.93,898205,33,19932,-80
2020-08-04 11:07:19,14.49,14.49,14.49,85.29,894316,33,19971,-80
2020-08-04 11:08:11,14.60,14.60,14.60,84.99,894078,33,19943,-80
2020-08-04 11:09:03,14.72,14.72,14.72,85.28,898533,32,19951,-80
2020-08-04 11:09:57,14.67,14.67,14.67,85.07,900048,32,19971,-80
2020-08-04 11:10:50,14.71,14.71,14.71,84.98,895448,33,19943,-80
2020-08-04 11:11:43,14.76,14.76,14.76,85.68,891403,33,20296,-80
2020-08-04 11:12:37,14.91,14.91,14.91,86.14,895962,33,19947,-80
2020-08-04 11:13:31,14.95,14.95,14.95,86.32,898963,32,19951,-80
2020-08-04 11:14:11,14.88,14.88,14.88,84.88,895355,33,19948,-80
2020-08-04 11:15:07,14.94,14.94,14.94,84.32,893074,33,19944,-80
2020-08-04 11:16:00,14.99,14.99,14.99,84.91,896378,33,19931,-79
2020-08-04 11:16:53,15.07,15.07,15.07,85.10,900670,32,19950,-80
2020-08-04 11:17:46,15.13,15.13,15.13,84.06,895686,33,20298,-80
2020-08-04 11:18:42,15.42,15.42,15.42,83.87,893900,33,19940,-80
2020-08-04 11:19:34,15.51,15.51,15.51,84.48,894434,33,19932,-81
2020-08-04 11:20:14,15.55,15.55,15.55,84.31,895646,33,20274,-80
2020-08-04 11:21:07,15.56,15.56,15.56,80.63,895826,33,19932,-80
2020-08-04 11:21:59,15.59,15.59,15.59,80.22,899409,32,19928,-81
2020-08-04 11:22:50,15.94,15.94,15.94,80.95,898986,33,19954,-81
2020-08-04 11:23:42,15.88,15.88,15.88,81.24,899339,32,20397,-81
2020-08-04 11:24:36,15.88,15.88,15.88,80.30,900499,32,19935,-81
2020-08-04 11:25:07,15.79,15.79,15.79,79.03,899029,33,19970,-81
2020-08-04 11:26:01,15.84,15.84,15.84,82.93,895827,33,20337,-81
2020-08-04 11:26:57,15.86,15.86,15.86,82.07,898747,33,19936,-80
2020-08-04 11:27:57,16.02,16.02,16.02,79.73,896246,33,19948,-81
2020-08-04 11:28:51,15.89,15.89,15.89,80.75,899210,33,20369,-81
2020-08-04 11:29:44,15.83,15.83,15.83,78.66,903953,32,19947,-81
2020-08-04 11:30:16,15.86,15.86,15.86,77.79,902185,32,20353,-81
2020-08-04 11:31:13,15.72,15.72,15.72,75.90,899320,33,19967,-81
2020-08-04 11:32:06,15.78,15.78,15.78,77.11,899478,33,19931,-81
2020-08-04 11:32:58,15.80,15.80,15.80,76.65,900964,32,20313,-81
2020-08-04 11:33:51,15.64,15.64,15.64,79.49,895881,33,19978,-81
2020-08-04 11:34:43,15.83,15.83,15.83,79.63,897493,33,20134,-81
2020-08-04 11:35:36,15.76,15.76,15.76,80.29,894099,33,19932,-81
2020-08-04 11:36:30,15.67,15.67,15.67,78.73,891330,33,19940,-81
2020-08-04 11:37:30,15.68,15.68,15.68,78.91,892929,33,19932,-81
2020-08-04 11:38:24,15.70,15.70,15.70,79.29,897608,33,19957,-81
2020-08-04 11:39:16,15.84,15.84,15.84,75.99,897115,33,19982,-81
2020-08-04 11:40:09,15.87,15.87,15.87,77.50,894184,33,19951,-81
2020-08-04 11:41:02,15.87,15.87,15.87,79.30,899217,32,19975,-81
2020-08-04 11:41:54,15.87,15.87,15.87,80.98,900408,32,19939,-81
2020-08-04 11:42:48,15.81,15.81,15.81,80.45,899109,33,19977,-81
2020-08-04 11:43:42,15.79,15.79,15.79,79.22,899346,33,19948,-81
2020-08-04 11:44:35,15.67,15.67,15.67,79.00,902730,32,19976,-81
2020-08-04 11:45:29,15.71,15.71,15.71,79.77,899216,33,19967,-81
2020-08-04 11:46:22,15.69,15.69,15.69,79.24,892744,33,20350,-81
2020-08-04 11:47:17,15.47,15.47,15.47,79.01,890426,33,19940,-81
2020-08-04 11:48:11,15.56,15.56,15.56,79.67,891888,33,19932,-80
2020-08-04 11:49:04,15.41,15.41,15.41,79.78,896758,33,19964,-81
2020-08-04 11:49:56,15.38,15.38,15.38,81.41,899302,32,19931,-81
2020-08-04 11:50:49,15.27,15.27,15.27,79.88,899270,33,19931,-81
2020-08-04 11:51:49,15.36,15.36,15.36,79.11,897750,33,20357,-81
2020-08-04 11:52:20,15.34,15.34,15.34,78.87,901498,33,19942,-81
2020-08-04 11:53:13,15.32,15.32,15.32,78.43,896264,33,19935,-81
2020-08-04 11:54:05,15.44,15.44,15.44,79.01,898823,32,19931,-81
2020-08-04 11:54:58,15.29,15.29,15.29,78.23,901792,32,19935,-80
2020-08-04 11:55:51,15.24,15.24,15.24,77.73,901883,33,20367,-81
2020-08-04 11:56:44,15.17,15.17,15.17,76.96,899509,33,19940,-80
2020-08-04 11:57:37,15.15,15.15,15.15,80.86,898022,33,20007,-80
2020-08-04 11:58:35,15.02,15.02,15.02,79.38,900588,33,19953,-80
2020-08-04 11:59:27,14.99,14.99,14.99,79.94,898086,33,19969,-80
2020-08-04 12:00:18,14.67,14.67,14.67,83.77,895606,33,20056,-80
2020-08-04 12:00:49,14.73,14.73,14.73,83.43,899012,32,19947,-81
2020-08-04 12:01:41,14.76,14.76,14.76,85.15,898990,33,19946,-80
2020-08-04 12:02:36,14.72,14.72,14.72,85.99,899836,33,19935,-81
2020-08-04 12:03:28,14.57,14.57,14.57,85.42,902617,32,19931,-81
2020-08-04 12:04:20,14.48,14.48,14.48,85.46,901693,32,19952,-81
2020-08-04 12:05:14,14.58,14.58,14.58,86.45,902490,32,19950,-81
2020-08-04 12:06:04,14.64,14.64,14.64,85.21,900553,32,19931,-81
2020-08-04 12:06:57,14.65,14.65,14.65,88.08,899185,33,19950,-80
2020-08-04 12:07:51,14.41,14.41,14.41,88.12,894786,33,19970,-80
2020-08-04 12:08:44,14.40,14.40,14.40,89.31,893751,33,19936,-80
2020-08-04 12:09:43,14.20,14.20,14.20,88.34,896388,33,20346,-80
2020-08-04 12:10:42,14.10,14.10,14.10,89.21,901494,32,20370,-80
2020-08-04 12:11:37,14.01,14.01,14.01,90.25,899328,33,19931,-80
2020-08-04 12:12:31,13.69,13.69,13.69,91.29,898328,33,19952,-80
2020-08-04 12:13:25,13.64,13.64,13.64,91.41,895380,33,20118,-79
2020-08-04 12:14:17,13.56,13.56,13.56,92.00,895825,33,19948,-80
2020-08-04 12:15:10,13.54,13.54,13.54,92.48,892097,33,19980,-80
2020-08-04 12:16:02,13.55,13.55,13.55,93.17,893233,33,19942,-80
2020-08-04 12:16:33,13.53,13.53,13.53,93.80,895046,33,19970,-81
2020-08-04 12:17:27,13.33,13.33,13.33,92.86,887200,33,19969,-80
2020-08-04 12:18:20,13.32,13.32,13.32,93.70,890594,33,20244,-81
2020-08-04 12:19:11,13.34,13.34,13.34,94.09,895169,33,19946,-79
2020-08-04 12:20:04,13.21,13.21,13.21,93.97,893426,33,20333,-79
2020-08-04 12:20:56,13.20,13.20,13.20,94.70,889792,33,19984,-79
2020-08-04 12:21:49,13.16,13.16,13.16,94.81,896563,33,19958,-80
2020-08-04 12:22:42,13.16,13.16,13.16,94.99,899534,32,19928,-79
2020-08-04 12:23:36,13.07,13.07,13.07,93.78,896203,33,19932,-80
2020-08-04 12:24:30,13.06,13.06,13.06,92.82,894618,33,19994,-81
2020-08-04 12:25:23,13.02,13.02,13.02,92.99,893424,33,19950,-80
2020-08-04 12:26:17,12.79,12.79,12.79,92.93,897560,33,19951,-80
2020-08-04 12:27:11,12.79,12.79,12.79,94.09,899250,32,19944,-81
2020-08-04 12:28:03,12.67,12.67,12.67,94.20,895591,33,19966,-80
2020-08-04 12:28:56,12.38,12.38,12.38,94.69,894407,33,19933,-81
2020-08-04 12:29:36,12.30,12.30,12.30,94.60,894625,33,19951,-80
2020-08-04 12:30:07,12.18,12.18,12.18,95.41,887261,33,19964,-79
2020-08-04 12:31:07,12.11,12.11,12.11,96.03,889913,33,19990,-79
2020-08-04 12:31:59,12.20,12.20,12.20,96.71,892495,33,20330,-79
2020-08-04 12:32:53,12.19,12.19,12.19,96.36,895811,33,20467,-79
2020-08-04 12:33:47,12.18,12.18,12.18,95.96,895625,33,19940,-79
2020-08-04 12:34:40,12.23,12.23,12.23,96.20,899075,33,19986,-79
2020-08-04 12:35:36,12.20,12.20,12.20,96.35,900766,32,20132,-79
2020-08-04 12:36:14,12.18,12.18,12.18,96.86,899164,33,19955,-79
2020-08-04 12:36:54,12.23,12.23,12.23,97.33,893440,33,19964,-79
2020-08-04 12:37:48,12.16,12.16,12.16,96.67,889860,33,19932,-79
2020-08-04 12:38:39,12.16,12.16,12.16,96.71,893973,33,19942,-80
2020-08-04 12:39:34,12.21,12.21,12.21,96.86,899325,32,19951,-79
2020-08-04 12:40:15,12.23,12.23,12.23,96.68,899037,33,19947,-80
2020-08-04 12:41:08,12.17,12.17,12.17,96.48,894084,33,19955,-79
2020-08-04 12:42:02,12.18,12.18,12.18,96.57,890004,33,19956,-80
2020-08-04 12:42:55,12.16,12.16,12.16,96.71,896560,33,19932,-79
2020-08-04 12:43:48,12.20,12.20,12.20,97.16,899814,32,20009,-79
2020-08-04 12:44:39,12.16,12.16,12.16,96.92,898982,32,19978,-80
2020-08-04 12:45:30,12.17,12.17,12.17,97.17,900503,32,20281,-80
2020-08-04 12:46:22,12.27,12.27,12.27,96.95,902870,32,20348,-79
2020-08-04 12:47:02,12.23,12.23,12.23,97.28,899147,33,19935,-80
2020-08-04 12:47:55,12.19,12.19,12.19,97.74,895984,33,19942,-80
2020-08-04 12:48:35,12.19,12.19,12.19,97.97,892953,33,19958,-80
2020-08-04 12:49:07,12.24,12.24,12.24,97.92,893233,33,20282,-80
2020-08-04 12:50:00,12.19,12.19,12.19,97.94,892639,33,19975,-80
2020-08-04 12:50:53,12.21,12.21,12.21,98.08,869251,33,806905,-80
2020-08-04 12:51:46,12.21,12.21,12.21,98.53,894174,33,19935,-80
2020-08-04 12:52:40,12.22,12.22,12.22,98.48,897413,33,20266,-80
2020-08-04 12:53:32,12.20,12.20,12.20,98.28,900339,33,19970,-80
2020-08-04 12:54:24,12.28,12.28,12.28,98.59,902043,32,20352,-80
2020-08-04 12:55:15,12.35,12.35,12.35,98.88,895958,33,19979,-80
2020-08-04 12:56:06,12.41,12.41,12.41,98.60,891003,33,19944,-79
2020-08-04 12:56:58,12.43,12.43,12.43,99.07,895342,33,19936,-80
2020-08-04 12:57:50,12.42,12.42,12.42,99.38,897920,33,19928,-80
2020-08-04 12:58:45,12.50,12.50,12.50,99.54,895314,33,19968,-80
2020-08-04 12:59:37,12.50,12.50,12.50,99.31,897298,33,20286,-79
2020-08-04 13:00:33,12.46,12.46,12.46,98.97,898810,33,20002,-80
2020-08-04 13:01:07,12.45,12.45,12.45,99.63,898979,33,20030,-79
2020-08-04 13:02:04,12.39,12.39,12.39,99.49,895712,33,19947,-79
2020-08-04 13:02:59,12.37,12.37,12.37,99.44,899048,33,19949,-80
2020-08-04 13:03:53,12.41,12.41,12.41,99.48,900899,33,19973,-79
2020-08-04 13:04:45,12.42,12.42,12.42,99.52,898350,33,19955,-79
2020-08-04 13:05:39,12.45,12.45,12.45,99.87,900070,33,19931,-80
2020-08-04 13:06:32,12.47,12.47,12.47,100.00,900062,33,20482,-80
2020-08-04 13:07:25,12.49,12.49,12.49,100.00,895767,33,19974,-80
2020-08-04 13:08:18,12.47,12.47,12.47,100.00,896928,33,19944,-80
2020-08-04 13:09:13,12.49,12.49,12.49,100.00,901938,32,19954,-80
2020-08-04 13:10:05,12.50,12.50,12.50,100.00,901520,32,20025,-80
2020-08-04 13:10:57,12.54,12.54,12.54,100.00,898296,33,19986,-80
2020-08-04 13:11:50,12.51,12.51,12.51,100.00,893763,33,20339,-81
2020-08-04 13:12:52,12.50,12.50,12.50,99.85,893756,33,20030,-80
2020-08-04 13:13:47,12.55,12.55,12.55,99.42,900253,33,19955,-80
2020-08-04 13:14:42,12.69,12.69,12.69,99.46,901144,33,20381,-79
2020-08-04 13:15:36,12.78,12.78,12.78,99.60,898370,33,20231,-80
2020-08-04 13:16:33,12.80,12.80,12.80,99.84,897411,33,20283,-80
2020-08-04 13:17:26,12.86,12.86,12.86,99.73,897533,33,20338,-81
2020-08-04 13:18:28,12.98,12.98,12.98,99.74,894480,33,19995,-81
2020-08-04 13:19:21,13.05,13.05,13.05,99.34,898087,33,19975,-80
2020-08-04 13:20:14,13.05,13.05,13.05,98.55,900310,32,19931,-81
2020-08-04 13:21:06,13.15,13.15,13.15,98.55,895403,33,19947,-80
2020-08-04 13:21:59,13.20,13.20,13.20,98.15,897166,33,19940,-80
2020-08-04 13:23:00,13.21,13.21,13.21,98.07,897009,33,19954,-80
2020-08-04 13:24:02,13.28,13.28,13.28,98.17,898545,33,19996,-81
2020-08-04 13:24:56,13.29,13.29,13.29,98.24,901774,32,19947,-79
2020-08-04 13:25:59,13.06,13.06,13.06,97.36,898647,33,20433,-79
2020-08-04 13:26:52,13.26,13.26,13.26,97.77,901075,33,19931,-78
2020-08-04 13:27:50,13.32,13.32,13.32,96.18,898861,33,19954,-81
2020-08-04 13:28:41,13.34,13.34,13.34,96.33,897728,33,19931,-81
2020-08-04 13:29:37,13.39,13.39,13.39,96.75,900702,33,19981,-81
2020-08-04 13:30:32,13.36,13.36,13.36,96.27,900029,33,19966,-79
2020-08-04 13:31:31,13.48,13.48,13.48,96.13,898582,33,20310,-81
2020-08-04 13:32:25,13.46,13.46,13.46,94.77,900633,33,19931,-79
2020-08-04 13:33:16,13.41,13.41,13.41,95.69,900736,33,19946,-81
2020-08-04 13:34:07,13.47,13.47,13.47,95.78,895515,33,20616,-81
2020-08-04 13:35:00,13.50,13.50,13.50,95.67,896817,33,20557,-81
2020-08-04 13:35:55,13.51,13.51,13.51,96.24,897011,33,19935,-80
2020-08-04 13:36:56,13.44,13.44,13.44,95.02,900561,33,20341,-80
2020-08-04 13:37:47,13.36,13.36,13.36,95.44,904266,32,20041,-80
2020-08-04 13:38:23,13.32,13.32,13.32,95.14,898889,33,19944,-79
2020-08-04 13:38:54,13.32,13.32,13.32,94.80,895601,33,19961,-78
2020-08-04 13:39:35,13.32,13.32,13.32,95.37,892499,33,19928,-77
2020-08-04 13:40:09,13.32,13.32,13.32,95.04,894343,33,19945,-78
2020-08-04 13:41:04,13.44,13.44,13.44,94.23,894508,33,19951,-78
2020-08-04 13:41:57,13.36,13.36,13.36,94.45,895889,33,19958,-77
2020-08-04 13:42:48,13.44,13.44,13.44,95.30,899365,33,19931,-80
2020-08-04 13:43:29,13.30,13.30,13.30,94.74,898619,33,19982,-80
2020-08-04 13:44:27,13.37,13.37,13.37,94.21,892373,33,20065,-80
2020-08-04 13:45:25,13.37,13.37,13.37,94.79,889980,33,20282,-78
2020-08-04 13:46:24,13.45,13.45,13.45,95.00,894250,33,20014,-78
2020-08-04 13:47:30,13.32,13.32,13.32,94.95,894881,33,19971,-80
2020-08-04 13:48:23,13.38,13.38,13.38,95.17,898978,33,19961,-79
2020-08-04 13:49:15,13.36,13.36,13.36,95.44,898754,33,20013,-79
2020-08-04 13:50:10,13.47,13.47,13.47,94.69,893971,33,19946,-80
2020-08-04 13:51:03,13.43,13.43,13.43,95.70,894396,33,19961,-78
2020-08-04 13:51:48,13.40,13.40,13.40,95.74,895717,33,19952,-77
2020-08-04 13:52:43,13.23,13.23,13.23,94.89,892847,33,19931,-80
2020-08-04 13:53:18,13.21,13.21,13.21,95.50,896317,33,19935,-79
2020-08-04 13:54:12,13.29,13.29,13.29,95.15,898566,33,19969,-78
2020-08-04 13:55:16,13.28,13.28,13.28,94.64,898586,33,20375,-80
2020-08-04 13:56:11,13.32,13.32,13.32,94.72,904321,32,19930,-79
2020-08-04 13:58:45,13.39,13.39,13.39,95.01,898281,33,20419,-79
2020-08-04 13:59:37,13.34,13.34,13.34,94.17,898312,33,20435,-80
2020-08-04 14:00:12,13.36,13.36,13.36,95.00,894912,33,19946,-79
2020-08-04 14:01:03,13.31,13.31,13.31,94.38,892463,33,20064,-80
2020-08-04 14:02:08,13.25,13.25,13.25,94.86,891760,33,19942,-80
2020-08-04 14:03:01,13.31,13.31,13.31,95.63,897363,33,19950,-77
2020-08-04 14:03:59,13.40,13.40,13.40,95.16,897886,33,19931,-79
2020-08-04 14:04:59,13.41,13.41,13.41,93.51,894883,33,19939,-80
2020-08-04 14:05:51,13.33,13.33,13.33,93.45,894988,33,19967,-77
2020-08-04 14:06:52,13.28,13.28,13.28,92.94,891030,33,19967,-80
2020-08-04 14:07:32,13.37,13.37,13.37,92.99,894106,33,20258,-80
2020-08-04 14:08:43,13.46,13.46,13.46,94.26,887675,33,19933,-80
2020-08-04 14:09:53,13.38,13.38,13.38,92.18,888974,33,20346,-79
2020-08-04 14:10:28,13.47,13.47,13.47,92.59,894783,33,19966,-78
2020-08-04 14:11:22,13.32,13.32,13.32,92.95,888938,33,19932,-78
2020-08-04 14:12:23,13.25,13.25,13.25,92.56,889076,33,19946,-80
2020-08-04 14:13:14,13.35,13.35,13.35,93.56,894874,33,20098,-80
2020-08-04 14:13:56,13.35,13.35,13.35,93.19,897602,33,19939,-83
2020-08-04 14:14:49,13.30,13.30,13.30,93.70,896061,33,19993,-78
2020-08-04 14:16:54,13.36,13.36,13.36,93.42,898402,33,19938,-78
2020-08-04 14:17:54,13.43,13.43,13.43,93.79,901359,33,19949,-79
2020-08-04 14:18:47,13.59,13.59,13.59,94.31,897805,33,20409,-79
2020-08-04 14:19:48,13.53,13.53,13.53,93.96,895212,33,20258,-80
2020-08-04 14:20:28,13.56,13.56,13.56,94.28,897487,33,20047,-80
2020-08-04 14:21:20,13.69,13.69,13.69,93.76,892166,33,20310,-77
2020-08-04 14:22:12,13.76,13.76,13.76,93.42,892290,33,19940,-78
2020-08-04 14:23:14,13.86,13.86,13.86,93.27,895062,33,19944,-78
2020-08-04 14:25:05,14.03,14.03,14.03,93.38,898200,33,20328,-80
2020-08-04 14:25:59,13.96,13.96,13.96,92.42,899888,33,19978,-80
2020-08-04 14:27:02,13.88,13.88,13.88,92.79,897943,33,19945,-80
2020-08-04 14:27:55,13.90,13.90,13.90,93.31,895099,33,20337,-78
2020-08-04 14:30:15,13.82,13.82,13.82,93.53,898565,33,20318,-78
2020-08-04 14:31:21,13.75,13.75,13.75,93.27,900860,32,19936,-77
2020-08-04 14:32:17,13.67,13.67,13.67,93.49,901410,33,20309,-77
2020-08-04 14:33:12,13.70,13.70,13.70,94.53,901325,33,19951,-77
2020-08-04 14:34:05,13.74,13.74,13.74,94.33,901610,33,20500,-77
2020-08-04 14:35:05,13.76,13.76,13.76,93.52,901403,33,19961,-74
2020-08-04 14:37:16,13.86,13.86,13.86,93.59,901337,33,19953,-77
2020-08-04 14:38:28,13.82,13.82,13.82,93.67,904577,32,19930,-77
2020-08-04 14:39:19,13.85,13.85,13.85,93.76,901449,33,20332,-77
2020-08-04 14:39:52,13.90,13.90,13.90,92.84,901048,33,19954,-77
2020-08-04 14:40:52,13.90,13.90,13.90,93.09,898730,33,19931,-77
2020-08-04 14:41:51,13.92,13.92,13.92,92.69,898885,33,20302,-78
2020-08-04 14:42:47,13.89,13.89,13.89,92.68,901836,32,20368,-77
2020-08-04 14:43:39,13.85,13.85,13.85,93.01,902071,32,20053,-77
2020-08-04 14:44:33,13.78,13.78,13.78,92.44,901856,32,20475,-77
2020-08-04 14:45:29,13.90,13.90,13.90,92.90,904945,32,19935,-78
2020-08-04 14:46:22,13.89,13.89,13.89,92.31,901794,32,20594,-76
2020-08-04 14:47:21,13.80,13.80,13.80,93.08,898903,33,20325,-77
2020-08-04 14:48:15,13.81,13.81,13.81,93.70,897463,33,19932,-77
2020-08-04 14:49:09,13.73,13.73,13.73,93.76,901169,32,20345,-77
2020-08-04 14:50:04,13.78,13.78,13.78,93.71,903785,32,19931,-78
2020-08-04 14:51:01,13.86,13.86,13.86,92.40,898798,32,20364,-77
2020-08-04 14:51:55,13.79,13.79,13.79,92.57,898774,32,19939,-77
2020-08-04 14:52:47,13.88,13.88,13.88,93.29,897533,33,19972,-76
2020-08-04 14:53:42,13.88,13.88,13.88,92.59,895387,33,19946,-77
2020-08-04 14:54:36,13.91,13.91,13.91,93.17,897641,33,19931,-77
2020-08-04 14:55:30,13.98,13.98,13.98,94.19,902310,32,19935,-77
2020-08-04 14:56:21,14.01,14.01,14.01,92.77,901395,32,20310,-77
2020-08-04 14:57:14,14.09,14.09,14.09,91.79,895426,33,19987,-77
2020-08-04 14:58:07,14.04,14.04,14.04,93.15,897045,33,19928,-78
2020-08-04 14:58:59,14.05,14.05,14.05,92.58,898795,32,20329,-77
2020-08-04 14:59:39,14.10,14.10,14.10,92.75,895326,33,19932,-77
2020-08-04 15:00:35,14.20,14.20,14.20,92.71,892974,33,20393,-78
2020-08-04 15:01:29,14.28,14.28,14.28,93.59,896839,32,19946,-77
2020-08-04 15:02:20,14.26,14.26,14.26,93.06,902068,32,19962,-77
2020-08-04 15:03:11,14.36,14.36,14.36,89.10,902296,32,19951,-78
2020-08-04 15:04:05,14.45,14.45,14.45,89.75,901839,32,19939,-77
2020-08-04 15:04:55,14.33,14.33,14.33,89.32,901941,32,20340,-77
2020-08-04 15:05:47,14.27,14.27,14.27,88.55,900255,32,20309,-77
2020-08-04 15:06:29,14.14,14.14,14.14,89.11,895416,33,20006,-77
2020-08-04 15:07:22,14.06,14.06,14.06,89.00,889593,33,19975,-77
2020-08-04 15:08:13,14.11,14.11,14.11,89.19,895757,33,20271,-77
2020-08-04 15:09:04,14.09,14.09,14.09,89.39,899761,32,19965,-77
2020-08-04 15:09:46,14.14,14.14,14.14,90.09,896790,33,20249,-77
2020-08-04 15:10:39,14.15,14.15,14.15,90.23,892476,33,19945,-76
2020-08-04 15:11:34,14.02,14.02,14.02,90.59,893088,33,19992,-77
2020-08-04 15:12:29,14.08,14.08,14.08,90.95,901045,32,20023,-77
2020-08-04 15:13:09,14.18,14.18,14.18,90.29,898498,33,19955,-77
2020-08-04 15:14:07,14.11,14.11,14.11,89.44,895709,33,20298,-76
2020-08-04 15:14:58,14.24,14.24,14.24,89.63,895481,33,20278,-77
2020-08-04 15:15:50,14.28,14.28,14.28,90.13,896329,33,19977,-77
2020-08-04 15:16:21,14.42,14.42,14.42,89.90,896929,33,20380,-77
2020-08-04 15:17:14,14.49,14.49,14.49,89.11,895877,33,19943,-77
2020-08-04 15:18:06,14.58,14.58,14.58,89.37,895245,33,20014,-77
2020-08-04 15:19:00,14.64,14.64,14.64,88.08,900146,32,19939,-77
2020-08-04 15:19:52,14.55,14.55,14.55,87.72,900474,32,19931,-78
2020-08-04 15:20:46,14.46,14.46,14.46,87.35,895206,33,19954,-77
2020-08-04 15:21:37,14.33,14.33,14.33,87.62,897173,33,19936,-77
2020-08-04 15:22:32,14.37,14.37,14.37,88.74,896659,33,19928,-77
2020-08-04 15:23:24,14.43,14.43,14.43,88.50,897315,33,20019,-77
2020-08-04 15:24:16,14.51,14.51,14.51,87.56,897211,33,20403,-77
2020-08-04 15:25:07,14.72,14.72,14.72,88.50,899803,33,19947,-77
2020-08-04 15:26:01,14.70,14.70,14.70,88.38,898626,33,20357,-77
2020-08-04 15:26:54,14.67,14.67,14.67,85.35,900335,32,20058,-77
2020-08-04 15:27:47,14.89,14.89,14.89,87.32,896811,33,19936,-77
2020-08-04 15:28:40,14.86,14.86,14.86,86.48,898380,33,20012,-77
2020-08-04 15:29:32,14.93,14.93,14.93,87.26,901921,32,19935,-77
2020-08-04 15:30:12,14.99,14.99,14.99,85.02,898146,33,19931,-77
2020-08-04 15:31:04,15.04,15.04,15.04,85.87,889540,33,19943,-77
2020-08-04 15:31:56,15.16,15.16,15.16,84.91,889574,33,19941,-77
2020-08-04 15:32:50,15.16,15.16,15.16,86.96,899657,32,19935,-77
2020-08-04 15:33:43,15.10,15.10,15.10,85.74,898291,33,20265,-78
2020-08-04 15:34:36,15.14,15.14,15.14,86.96,898737,33,19942,-77
2020-08-04 15:35:30,15.27,15.27,15.27,86.39,894154,33,19955,-77
2020-08-04 15:36:23,15.53,15.53,15.53,85.47,894132,33,19975,-77
2020-08-04 15:37:16,15.63,15.63,15.63,86.02,895747,33,20321,-77
2020-08-04 15:38:11,15.52,15.52,15.52,86.32,897265,33,19948,-77
2020-08-04 15:39:02,15.62,15.62,15.62,85.16,894295,33,20246,-77
2020-08-04 15:39:54,15.71,15.71,15.71,83.46,897235,33,19996,-77
2020-08-04 15:40:48,15.57,15.57,15.57,83.04,897748,32,20372,-77
2020-08-04 15:41:41,15.40,15.40,15.40,83.79,898375,33,19931,-77
2020-08-04 15:42:33,15.63,15.63,15.63,83.70,899952,33,20029,-77
2020-08-04 15:43:24,16.00,16.00,16.00,82.63,900175,32,20029,-77
2020-08-04 15:44:16,15.74,15.74,15.74,82.26,895138,33,19955,-77
2020-08-04 15:45:17,15.70,15.70,15.70,82.35,896488,33,19940,-77
2020-08-04 15:46:10,15.64,15.64,15.64,81.68,900959,32,19954,-77
2020-08-04 15:47:01,15.40,15.40,15.40,80.62,901641,32,19947,-76
2020-08-04 15:47:31,15.37,15.37,15.37,81.44,898745,33,19982,-77
2020-08-04 15:48:03,15.08,15.08,15.08,82.18,892075,33,19932,-76
2020-08-04 15:48:57,15.10,15.10,15.10,82.76,892715,33,19942,-77
2020-08-04 15:49:48,14.95,14.95,14.95,83.61,892039,33,19948,-77
2020-08-04 15:51:33,15.01,15.01,15.01,83.99,896629,33,19958,-77
2020-08-04 15:52:24,15.03,15.03,15.03,83.97,896603,33,19931,-77
2020-08-04 15:53:17,14.79,14.79,14.79,85.01,897024,33,19931,-76
2020-08-04 15:54:17,14.81,14.81,14.81,84.75,899479,33,19944,-77
2020-08-04 15:55:07,14.82,14.82,14.82,85.62,901866,32,19989,-77
2020-08-04 15:55:58,14.71,14.71,14.71,85.07,901194,33,19945,-77
2020-08-04 15:56:53,14.67,14.67,14.67,85.77,898193,33,19931,-77
2020-08-04 15:57:45,14.63,14.63,14.63,85.80,899938,32,20353,-77
2020-08-04 15:58:35,14.60,14.60,14.60,86.31,898622,33,20333,-78
2020-08-04 15:59:30,14.65,14.65,14.65,86.22,896660,33,19946,-77
2020-08-04 16:00:27,14.64,14.64,14.64,87.09,896544,33,20262,-77
2020-08-04 16:01:18,14.55,14.55,14.55,86.66,897577,33,20329,-77
2020-08-04 16:02:09,14.72,14.72,14.72,85.36,899877,33,19940,-77
2020-08-04 16:03:01,14.62,14.62,14.62,85.39,902571,32,19947,-77
2020-08-04 16:03:54,14.55,14.55,14.55,85.28,903604,32,19931,-77
2020-08-04 16:04:48,14.51,14.51,14.51,85.39,904428,32,20328,-77
2020-08-04 16:05:43,14.44,14.44,14.44,85.58,901528,32,20337,-77
2020-08-04 16:06:37,14.45,14.45,14.45,85.81,895375,33,19946,-77
2020-08-04 16:07:28,14.62,14.62,14.62,84.70,897379,33,20422,-77
2020-08-04 16:08:24,14.59,14.59,14.59,85.70,897797,32,20281,-77
2020-08-04 16:09:19,14.47,14.47,14.47,86.24,895410,33,19944,-77
2020-08-04 16:10:11,14.54,14.54,14.54,86.55,897520,33,20030,-78
2020-08-04 16:11:03,14.49,14.49,14.49,86.34,895670,33,20030,-77
2020-08-04 16:11:57,14.38,14.38,14.38,86.78,895569,33,19984,-77
2020-08-04 16:12:53,14.39,14.39,14.39,86.75,898355,33,20295,-77
2020-08-04 16:13:44,14.38,14.38,14.38,86.66,903746,32,19953,-77
2020-08-04 16:14:36,14.30,14.30,14.30,87.22,901168,32,19949,-77
2020-08-04 16:15:29,14.32,14.32,14.32,87.43,895175,33,19936,-77
2020-08-04 16:16:20,14.34,14.34,14.34,87.91,890618,33,19948,-77
2020-08-04 16:17:14,14.29,14.29,14.29,88.24,892006,33,19979,-77
2020-08-04 16:18:09,14.26,14.26,14.26,87.53,891879,33,19995,-77
2020-08-04 16:19:01,14.27,14.27,14.27,88.24,894360,33,19979,-77
2020-08-04 16:19:54,14.09,14.09,14.09,87.93,898855,32,19932,-77
2020-08-04 16:20:47,14.16,14.16,14.16,88.09,900133,32,20005,-78
2020-08-04 16:21:19,14.17,14.17,14.17,88.36,898611,32,19943,-77
2020-08-04 16:22:11,14.12,14.12,14.12,88.04,895058,33,20326,-78
2020-08-04 16:23:04,14.14,14.14,14.14,89.13,895489,33,20243,-77
2020-08-04 16:23:57,14.12,14.12,14.12,88.48,893562,33,20027,-78
2020-08-04 16:24:29,14.09,14.09,14.09,88.67,890436,33,19944,-78
2020-08-04 16:25:20,14.12,14.12,14.12,89.41,886254,33,20377,-77
2020-08-04 16:26:11,14.14,14.14,14.14,89.34,889389,33,19945,-78
2020-08-04 16:27:04,14.12,14.12,14.12,90.11,894500,33,20310,-78
2020-08-04 16:27:57,14.11,14.11,14.11,90.10,899999,32,19963,-77
2020-08-04 16:28:49,14.15,14.15,14.15,89.78,896891,33,19942,-77
2020-08-04 16:29:40,14.13,14.13,14.13,89.98,895454,33,19940,-77
2020-08-04 16:30:34,14.16,14.16,14.16,90.98,894754,33,19979,-78
2020-08-04 16:31:27,14.19,14.19,14.19,90.99,893661,33,19932,-77
2020-08-04 16:32:19,14.13,14.13,14.13,90.89,890494,33,19988,-78
2020-08-04 16:33:14,14.27,14.27,14.27,90.92,889219,33,19945,-78
2020-08-04 16:34:07,14.31,14.31,14.31,89.85,895853,33,19940,-78
2020-08-04 16:34:58,14.26,14.26,14.26,90.27,902058,32,20010,-78
2020-08-04 16:35:57,14.23,14.23,14.23,89.97,901569,32,20425,-78
2020-08-04 16:36:52,14.18,14.18,14.18,90.76,901637,32,19951,-78
2020-08-04 16:37:42,14.12,14.12,14.12,90.57,897355,33,20278,-78
2020-08-04 16:38:35,14.10,14.10,14.10,90.92,898535,33,19942,-78
2020-08-04 16:39:13,14.14,14.14,14.14,90.76,894907,33,20373,-78
2020-08-04 16:40:06,14.17,14.17,14.17,91.14,892181,33,19932,-78
2020-08-04 16:40:56,14.15,14.15,14.15,90.92,889191,33,19937,-78
2020-08-04 16:41:50,14.23,14.23,14.23,91.28,894573,33,20287,-78
2020-08-04 16:42:43,14.19,14.19,14.19,91.49,899723,33,20384,-78
2020-08-04 16:43:37,14.12,14.12,14.12,91.19,900076,32,19995,-78
2020-08-04 16:44:31,14.24,14.24,14.24,90.68,898117,33,20353,-78
2020-08-04 16:45:24,14.24,14.24,14.24,91.02,893783,33,20243,-77
2020-08-04 16:46:18,14.16,14.16,14.16,90.82,893977,33,19933,-78
2020-08-04 16:47:12,14.09,14.09,14.09,91.01,895425,33,19943,-78
2020-08-04 16:48:08,14.08,14.08,14.08,91.06,893808,33,19932,-77
2020-08-04 16:49:01,14.05,14.05,14.05,91.70,894103,33,19950,-77
2020-08-04 16:49:52,14.08,14.08,14.08,91.08,892842,33,19952,-78
2020-08-04 16:50:23,14.12,14.12,14.12,91.16,890738,33,19959,-77
2020-08-04 16:50:54,14.04,14.04,14.04,90.98,889291,33,19932,-78
2020-08-04 16:51:46,14.05,14.05,14.05,91.00,891307,33,19932,-78
2020-08-04 16:52:38,14.07,14.07,14.07,91.01,888404,33,19944,-78
2020-08-04 16:53:37,14.09,14.09,14.09,91.61,894754,33,20236,-78
2020-08-04 16:54:32,14.06,14.06,14.06,91.65,900404,32,19948,-78
2020-08-04 16:55:25,14.08,14.08,14.08,91.63,901039,33,19927,-78
2020-08-04 16:56:18,14.00,14.00,14.00,91.42,901597,32,19951,-78
2020-08-04 16:57:11,13.93,13.93,13.93,91.57,901631,32,19959,-78
2020-08-04 16:58:04,13.91,13.91,13.91,92.18,896747,33,19988,-78
2020-08-04 16:58:56,13.87,13.87,13.87,92.43,898371,33,19946,-78
2020-08-04 16:59:47,13.90,13.90,13.90,92.23,900762,32,20042,-78
2020-08-04 17:00:39,13.91,13.91,13.91,91.79,901482,32,20337,-78
2020-08-04 17:01:31,13.95,13.95,13.95,91.89,895393,33,20023,-78
2020-08-04 17:02:25,13.92,13.92,13.92,91.82,896401,33,19956,-78
2020-08-04 17:03:18,13.91,13.91,13.91,91.32,897014,33,19932,-78
2020-08-04 17:04:11,13.90,13.90,13.90,91.39,897072,33,19948,-78
2020-08-04 17:05:04,13.93,13.93,13.93,91.57,896591,33,20007,-78
2020-08-04 17:05:57,13.90,13.90,13.90,91.18,896876,33,19952,-78
2020-08-04 17:06:51,13.88,13.88,13.88,91.70,900101,32,19931,-78
2020-08-04 17:07:43,13.95,13.95,13.95,91.69,899995,32,19935,-78
2020-08-04 17:08:35,13.94,13.94,13.94,91.74,901588,32,19930,-78
2020-08-04 17:09:27,13.94,13.94,13.94,91.78,896369,33,19931,-78
2020-08-04 17:10:19,13.94,13.94,13.94,91.86,892502,33,20278,-78
2020-08-04 17:11:11,13.89,13.89,13.89,91.73,892084,33,20017,-78
2020-08-04 17:12:02,13.93,13.93,13.93,92.25,890790,33,19971,-78
2020-08-04 17:12:55,13.91,13.91,13.91,92.48,891766,33,19932,-78
2020-08-04 17:13:48,13.95,13.95,13.95,92.32,894509,33,19976,-78
2020-08-04 17:14:42,13.98,13.98,13.98,92.13,896811,33,19939,-78
2020-08-04 17:15:13,14.00,14.00,14.00,92.11,896836,33,19931,-78
2020-08-04 17:15:53,14.03,14.03,14.03,92.09,892450,33,19959,-78
2020-08-04 17:16:45,14.02,14.02,14.02,91.94,892374,33,19936,-78
2020-08-04 17:17:38,14.06,14.06,14.06,92.06,895764,32,19999,-78
2020-08-04 17:18:28,13.85,13.85,13.85,91.65,896750,33,19969,-78
2020-08-04 17:18:59,14.03,14.03,14.03,91.63,898612,33,19985,-78
2020-08-04 17:19:52,13.99,13.99,13.99,91.36,895039,33,19931,-78
2020-08-04 17:20:46,13.95,13.95,13.95,91.53,895413,33,20313,-78
2020-08-04 17:21:37,13.96,13.96,13.96,91.79,897144,33,19971,-78
2020-08-04 17:22:30,13.98,13.98,13.98,92.13,899579,33,19931,-78
2020-08-04 17:23:21,14.07,14.07,14.07,90.82,899831,32,20114,-78
2020-08-04 17:24:12,14.02,14.02,14.02,91.00,898315,33,19952,-78
2020-08-04 17:25:05,13.94,13.94,13.94,91.62,899476,32,19931,-78
2020-08-04 17:25:57,13.92,13.92,13.92,91.44,902761,32,19939,-78
2020-08-04 17:26:51,13.92,13.92,13.92,91.36,901676,32,20242,-78
2020-08-04 17:27:42,13.89,13.89,13.89,91.13,898284,33,19939,-78
2020-08-04 17:28:35,13.86,13.86,13.86,91.09,893700,33,19932,-78
2020-08-04 17:29:28,13.85,13.85,13.85,90.93,890370,33,19991,-78
2020-08-04 17:30:20,13.86,13.86,13.86,90.89,891767,33,19983,-78
2020-08-04 17:31:13,13.80,13.80,13.80,91.51,892168,33,20311,-78
2020-08-04 17:32:05,13.75,13.75,13.75,91.37,890256,33,19947,-78
2020-08-04 17:32:56,13.76,13.76,13.76,91.34,892086,33,19933,-78
2020-08-04 17:33:49,13.75,13.75,13.75,90.41,893242,33,20370,-78
2020-08-04 17:34:42,13.78,13.78,13.78,90.79,898084,33,20353,-78
2020-08-04 17:35:35,13.76,13.76,13.76,90.74,903118,32,19935,-77
2020-08-04 17:36:27,13.75,13.75,13.75,91.20,903229,32,20269,-78
2020-08-04 17:37:20,13.73,13.73,13.73,91.03,901387,33,19977,-78
2020-08-04 17:38:11,13.75,13.75,13.75,91.02,895317,33,20269,-78
2020-08-04 17:39:02,13.77,13.77,13.77,91.39,890743,33,19936,-78
2020-08-04 17:39:55,13.72,13.72,13.72,91.59,894134,33,20301,-78
2020-08-04 17:40:27,13.71,13.71,13.71,91.86,897725,33,19932,-78
2020-08-04 17:41:19,13.68,13.68,13.68,91.77,898129,33,19961,-78
2020-08-04 17:42:13,13.67,13.67,13.67,91.92,895206,33,19970,-78
2020-08-04 17:43:06,13.71,13.71,13.71,92.38,899582,33,19982,-78
2020-08-04 17:43:58,13.71,13.71,13.71,92.44,903130,32,19957,-78
2020-08-04 17:44:49,13.66,13.66,13.66,92.27,901026,33,19949,-78
2020-08-04 17:45:44,13.67,13.67,13.67,92.50,901224,33,19994,-79
2020-08-04 17:46:38,13.67,13.67,13.67,92.56,902708,32,19955,-78
2020-08-04 17:47:29,13.69,13.69,13.69,92.60,901292,33,19970,-78
2020-08-04 17:48:23,13.73,13.73,13.73,92.58,898645,33,19940,-78
2020-08-04 17:49:17,13.73,13.73,13.73,92.92,896842,33,19928,-78
2020-08-04 17:50:09,13.72,13.72,13.72,93.20,900729,33,19969,-78
2020-08-04 17:51:00,13.78,13.78,13.78,92.69,899016,33,19935,-78
2020-08-04 17:51:54,13.81,13.81,13.81,92.56,896181,33,19932,-79
2020-08-04 17:52:35,13.78,13.78,13.78,92.76,896129,33,20258,-78
2020-08-04 17:53:25,13.80,13.80,13.80,93.30,893372,33,19944,-77
2020-08-04 17:54:16,13.78,13.78,13.78,93.30,893291,33,19987,-77
2020-08-04 17:55:11,13.84,13.84,13.84,93.27,892474,33,19954,-78
2020-08-04 17:56:02,13.82,13.82,13.82,93.26,897617,33,20310,-77
2020-08-04 17:56:36,13.83,13.83,13.83,93.42,896490,33,19936,-78
2020-08-04 17:57:29,13.77,13.77,13.77,93.52,896555,33,19951,-77
2020-08-04 17:58:22,13.76,13.76,13.76,93.51,893263,33,19954,-78
2020-08-04 17:59:13,13.77,13.77,13.77,92.76,894390,33,20310,-78
2020-08-04 18:00:16,13.73,13.73,13.73,92.18,893715,33,20252,-78
2020-08-04 18:01:15,13.72,13.72,13.72,92.61,894448,33,20346,-78
2020-08-04 18:02:08,13.69,13.69,13.69,92.96,898249,32,19991,-78
2020-08-04 18:02:49,13.69,13.69,13.69,93.43,897323,33,20003,-78
2020-08-04 18:03:22,13.74,13.74,13.74,92.67,895493,33,19986,-79
2020-08-04 18:04:15,13.76,13.76,13.76,92.69,891862,33,19932,-78
2020-08-04 18:05:07,13.78,13.78,13.78,92.74,892260,33,19951,-78
2020-08-04 18:06:01,13.76,13.76,13.76,92.49,890330,33,19936,-78
2020-08-04 18:06:59,13.75,13.75,13.75,92.48,894942,33,20330,-78
2020-08-04 18:07:51,13.73,13.73,13.73,92.84,900644,33,19997,-78
2020-08-04 18:08:43,13.63,13.63,13.63,92.21,900231,33,19939,-78
2020-08-04 18:09:40,13.67,13.67,13.67,92.41,895379,33,19955,-78
2020-08-04 18:10:35,13.69,13.69,13.69,92.43,896889,33,20234,-79
2020-08-04 18:11:27,13.72,13.72,13.72,92.38,902697,32,19939,-78
2020-08-04 18:12:21,13.74,13.74,13.74,92.43,900987,32,19961,-78
2020-08-04 18:13:13,13.68,13.68,13.68,92.39,898375,33,19927,-78
2020-08-04 18:14:11,13.67,13.67,13.67,93.33,899718,33,20373,-77
2020-08-04 18:15:11,13.60,13.60,13.60,93.27,900537,32,20304,-78
2020-08-04 18:15:52,13.56,13.56,13.56,93.27,898880,32,19946,-78
2020-08-04 18:16:45,13.55,13.55,13.55,93.41,893824,33,19932,-77
2020-08-04 18:17:38,13.56,13.56,13.56,93.52,896137,33,19943,-79
2020-08-04 18:18:31,13.55,13.55,13.55,93.63,898850,33,19943,-78
2020-08-04 18:19:26,13.54,13.54,13.54,93.77,898563,33,19977,-77
2020-08-04 18:20:24,13.53,13.53,13.53,93.90,896070,33,20311,-78
2020-08-04 18:21:04,13.54,13.54,13.54,94.03,895578,33,19982,-78
2020-08-04 18:21:37,13.56,13.56,13.56,93.79,891323,33,19941,-78
2020-08-04 18:22:08,13.57,13.57,13.57,93.72,892594,33,19951,-78
2020-08-04 18:23:04,13.58,13.58,13.58,93.71,893017,33,20311,-78
2020-08-04 18:23:58,13.58,13.58,13.58,94.01,895922,33,20060,-78
2020-08-04 18:24:52,13.57,13.57,13.57,93.88,901095,32,19977,-78
2020-08-04 18:25:52,13.55,13.55,13.55,93.61,903915,32,19939,-77
2020-08-04 18:26:50,13.54,13.54,13.54,93.86,904866,32,19939,-77
2020-08-04 18:27:42,13.54,13.54,13.54,93.65,902544,32,20017,-78
2020-08-04 18:28:34,13.56,13.56,13.56,94.20,901539,33,19932,-78
2020-08-04 18:29:27,13.48,13.48,13.48,93.62,898796,33,19946,-78
2020-08-04 18:30:19,13.50,13.50,13.50,93.94,897009,33,19970,-77
2020-08-04 18:31:02,13.53,13.53,13.53,94.25,897342,33,19942,-78
2020-08-04 18:31:56,13.50,13.50,13.50,94.41,896312,33,19950,-78
2020-08-04 18:32:50,13.54,13.54,13.54,94.65,893446,33,19947,-77
2020-08-04 18:33:42,13.55,13.55,13.55,94.46,897595,33,19946,-78
2020-08-04 18:34:36,13.50,13.50,13.50,93.77,895673,33,19936,-78
2020-08-04 18:35:30,13.52,13.52,13.52,93.47,892664,33,19946,-78
2020-08-04 18:36:21,13.52,13.52,13.52,93.57,896089,33,19978,-78
2020-08-04 18:37:12,13.47,13.47,13.47,93.71,898788,32,19936,-78
2020-08-04 18:38:05,13.48,13.48,13.48,93.54,901788,32,20284,-78
2020-08-04 18:38:58,13.50,13.50,13.50,93.70,899972,33,19931,-78
2020-08-04 18:39:32,13.48,13.48,13.48,94.21,895487,33,20314,-78
2020-08-04 18:40:24,13.46,13.46,13.46,94.17,895893,33,20039,-78
2020-08-04 18:41:16,13.47,13.47,13.47,93.91,895585,33,19943,-78
2020-08-04 18:42:09,13.47,13.47,13.47,93.82,895442,33,19936,-78
2020-08-04 18:43:01,13.47,13.47,13.47,93.68,897057,33,20326,-78
2020-08-04 18:43:33,13.45,13.45,13.45,93.84,900222,33,20078,-77
2020-08-04 18:44:04,13.43,13.43,13.43,93.58,895836,33,20265,-78
2020-08-04 18:44:56,13.47,13.47,13.47,93.30,895903,33,19943,-77
2020-08-04 18:45:52,13.50,13.50,13.50,93.34,892638,33,19948,-78
2020-08-04 18:46:46,13.50,13.50,13.50,93.46,892459,33,19940,-78
2020-08-04 18:47:49,13.48,13.48,13.48,93.45,896718,33,19939,-78
2020-08-04 18:48:21,13.45,13.45,13.45,93.32,898015,33,19942,-79
2020-08-04 18:49:13,13.45,13.45,13.45,93.89,895693,33,19936,-78
2020-08-04 18:50:04,13.43,13.43,13.43,93.56,895635,33,19943,-78
2020-08-04 18:50:47,13.41,13.41,13.41,93.75,903423,32,19947,-78
2020-08-04 18:51:40,13.41,13.41,13.41,93.81,905042,32,19938,-78
2020-08-04 18:52:14,13.44,13.44,13.44,93.76,898866,33,19931,-77
2020-08-04 18:53:06,13.39,13.39,13.39,93.95,895495,33,20006,-78
2020-08-04 18:54:01,13.40,13.40,13.40,93.73,889755,33,19932,-77
2020-08-04 18:55:00,13.44,13.44,13.44,93.78,893996,33,19999,-78
2020-08-04 18:55:56,13.43,13.43,13.43,93.92,897552,33,19941,-78
2020-08-04 18:56:48,13.42,13.42,13.42,93.89,898445,33,19983,-78
2020-08-04 18:57:41,13.41,13.41,13.41,94.22,900028,33,19943,-77
2020-08-04 18:58:43,13.45,13.45,13.45,94.11,899956,33,19927,-78
2020-08-04 18:59:24,13.44,13.44,13.44,93.85,901630,33,19974,-77
2020-08-04 18:59:56,13.41,13.41,13.41,93.68,897034,33,20231,-78
2020-08-04 19:00:30,13.39,13.39,13.39,93.91,895509,33,19995,-78
2020-08-04 19:01:27,13.40,13.40,13.40,94.05,892628,33,19931,-77
2020-08-04 19:02:20,13.38,13.38,13.38,94.15,895734,33,20310,-78
2020-08-04 19:03:01,13.37,13.37,13.37,94.57,896349,33,20353,-77
2020-08-04 19:03:32,13.40,13.40,13.40,94.50,889791,33,19962,-77
2020-08-04 19:04:25,13.41,13.41,13.41,94.63,892466,33,19966,-78
2020-08-04 19:05:17,13.39,13.39,13.39,94.54,895526,33,19978,-78
2020-08-04 19:05:53,13.39,13.39,13.39,94.49,898765,33,19943,-78
2020-08-04 19:06:48,13.42,13.42,13.42,94.76,895779,33,19932,-78
2020-08-04 19:07:41,13.40,13.40,13.40,95.07,892777,33,19928,-77
2020-08-04 19:08:34,13.44,13.44,13.44,94.99,900704,32,19966,-77
2020-08-04 19:09:27,13.42,13.42,13.42,95.17,897423,33,19931,-78
2020-08-04 19:09:58,13.45,13.45,13.45,95.17,898914,33,19953,-78
2020-08-04 19:10:35,13.41,13.41,13.41,94.76,892325,33,20357,-77
2020-08-04 19:11:06,13.47,13.47,13.47,94.91,895908,33,20035,-78
2020-08-04 19:11:48,13.47,13.47,13.47,94.91,898772,33,19932,-77
2020-08-04 19:12:20,13.46,13.46,13.46,94.74,895827,33,19954,-78
2020-08-04 19:13:16,13.44,13.44,13.44,94.89,889323,33,19980,-78
2020-08-04 19:14:08,13.36,13.36,13.36,94.62,889809,33,19970,-77
2020-08-04 19:15:01,13.36,13.36,13.36,94.90,898077,32,19932,-78
2020-08-04 19:15:56,13.37,13.37,13.37,94.47,895566,33,19958,-78
2020-08-04 19:16:55,13.34,13.34,13.34,94.51,890891,33,19932,-78
2020-08-04 19:17:50,13.36,13.36,13.36,94.87,893757,33,19939,-78
2020-08-04 19:18:42,13.36,13.36,13.36,94.05,897318,33,19947,-78
2020-08-04 19:19:35,13.34,13.34,13.34,93.67,894132,33,19954,-77
2020-08-04 19:20:29,13.34,13.34,13.34,93.61,891165,33,20282,-78
2020-08-04 19:21:23,13.38,13.38,13.38,93.50,896051,33,19951,-78
2020-08-04 19:22:19,13.39,13.39,13.39,93.83,902418,32,19961,-78
2020-08-04 19:23:04,13.36,13.36,13.36,93.41,901469,32,19943,-77
2020-08-04 19:23:56,13.34,13.34,13.34,93.28,901550,32,19938,-78
2020-08-04 19:24:50,13.35,13.35,13.35,93.42,899466,32,19950,-77
2020-08-04 19:25:42,13.33,13.33,13.33,93.50,895712,33,19946,-78
2020-08-04 19:26:36,13.31,13.31,13.31,93.67,894261,33,19936,-78
2020-08-04 19:27:27,13.33,13.33,13.33,94.26,895387,33,19987,-77
2020-08-04 19:28:02,13.33,13.33,13.33,94.25,896878,33,19985,-78
2020-08-04 19:28:56,13.29,13.29,13.29,93.84,895598,33,20338,-77
2020-08-04 19:29:48,13.30,13.30,13.30,93.82,895753,33,20407,-78
2020-08-04 19:30:48,13.31,13.31,13.31,93.54,900063,33,19946,-78
2020-08-04 19:31:40,13.30,13.30,13.30,93.57,898797,32,19951,-78
2020-08-04 19:32:31,13.25,13.25,13.25,93.69,892686,33,19979,-78
2020-08-04 19:33:25,13.27,13.27,13.27,93.73,891883,33,19951,-77
2020-08-04 19:34:19,13.30,13.30,13.30,93.81,893785,33,19966,-77
2020-08-04 19:34:53,13.32,13.32,13.32,93.10,894453,33,19958,-77
2020-08-04 19:35:56,13.29,13.29,13.29,93.36,892265,33,19983,-77
2020-08-04 19:36:49,13.30,13.30,13.30,93.69,893979,33,19932,-78
2020-08-04 19:37:44,13.28,13.28,13.28,93.86,897941,33,19935,-78
2020-08-04 19:38:44,13.32,13.32,13.32,94.13,897088,33,20370,-77
2020-08-04 19:39:39,13.33,13.33,13.33,93.56,901226,32,19931,-77
2020-08-04 19:40:39,13.34,13.34,13.34,93.41,901851,32,20309,-78
2020-08-04 19:41:38,13.32,13.32,13.32,93.09,900856,33,19941,-79
2020-08-04 19:42:08,13.29,13.29,13.29,93.30,901492,32,20347,-77
2020-08-04 19:43:10,13.33,13.33,13.33,93.34,892671,33,19932,-78
2020-08-04 19:44:03,13.32,13.32,13.32,93.25,892601,33,19932,-77
2020-08-04 19:44:53,13.34,13.34,13.34,93.36,897578,33,19943,-78
2020-08-04 19:45:47,13.32,13.32,13.32,93.79,893826,33,19936,-77
2020-08-04 19:46:44,13.32,13.32,13.32,93.80,893947,33,19936,-77
2020-08-04 19:47:39,13.37,13.37,13.37,93.63,895269,33,19931,-78
2020-08-04 19:48:19,13.34,13.34,13.34,92.50,896819,33,20361,-77
2020-08-04 19:49:11,13.28,13.28,13.28,93.26,895562,33,19932,-77
2020-08-04 19:50:06,13.26,13.26,13.26,93.13,892676,33,19928,-78
2020-08-04 19:51:03,13.28,13.28,13.28,92.43,893889,33,19947,-78
2020-08-04 19:51:56,13.30,13.30,13.30,92.31,891750,33,20330,-77
2020-08-04 19:52:51,13.32,13.32,13.32,92.51,893467,33,19947,-78
2020-08-04 19:53:43,13.31,13.31,13.31,92.49,898965,33,20042,-78
2020-08-04 19:54:38,13.32,13.32,13.32,92.46,898325,33,19939,-77
2020-08-04 19:55:31,13.31,13.31,13.31,92.47,900419,32,19995,-78
2020-08-04 19:56:11,13.32,13.32,13.32,92.17,896868,33,19954,-77
2020-08-04 19:56:42,13.30,13.30,13.30,92.39,892650,33,20402,-77
2020-08-04 19:57:35,13.30,13.30,13.30,91.76,889577,33,19940,-78
2020-08-04 19:58:29,13.27,13.27,13.27,91.33,892663,33,19933,-77
2020-08-04 19:59:22,13.29,13.29,13.29,91.32,892958,33,19995,-77
2020-08-04 20:00:17,13.29,13.29,13.29,91.57,898531,33,19943,-78
2020-08-04 20:01:14,13.27,13.27,13.27,91.31,900049,33,19932,-78
2020-08-04 20:02:05,13.26,13.26,13.26,91.48,898780,33,19943,-77
2020-08-04 20:02:58,13.29,13.29,13.29,91.62,893978,33,20247,-78
2020-08-04 20:03:52,13.31,13.31,13.31,91.33,890955,33,20310,-77
2020-08-04 20:04:47,13.25,13.25,13.25,91.27,889568,33,19943,-78
2020-08-04 20:05:42,13.27,13.27,13.27,91.36,889961,33,19936,-77
2020-08-04 20:06:44,13.20,13.20,13.20,91.54,890095,33,20335,-77
2020-08-04 20:07:15,13.21,13.21,13.21,91.70,897724,33,19935,-78
2020-08-04 20:08:09,13.19,13.19,13.19,91.65,898385,33,19935,-78
2020-08-04 20:08:59,13.20,13.20,13.20,92.02,898287,33,19938,-78
2020-08-04 20:09:39,13.21,13.21,13.21,91.92,900211,32,19995,-77
2020-08-04 20:10:32,13.22,13.22,13.22,91.92,898262,33,19966,-77
2020-08-04 20:11:28,13.19,13.19,13.19,92.08,901502,32,19930,-78
2020-08-04 20:12:24,13.17,13.17,13.17,91.89,903590,32,19935,-77
2020-08-04 20:12:54,13.18,13.18,13.18,91.86,904448,32,19930,-77
2020-08-04 20:13:39,13.13,13.13,13.13,91.98,898382,33,20354,-78
2020-08-04 20:14:33,13.16,13.16,13.16,92.32,892646,33,20232,-77
2020-08-04 20:15:06,13.14,13.14,13.14,91.84,894158,33,20310,-78
2020-08-04 20:15:59,13.17,13.17,13.17,91.86,895179,33,20333,-78
2020-08-04 20:16:41,13.16,13.16,13.16,91.82,895613,33,19931,-77
2020-08-04 20:17:13,13.13,13.13,13.13,92.00,893392,33,19946,-77
2020-08-04 20:17:48,13.11,13.11,13.11,92.21,892563,33,20357,-77
2020-08-04 20:18:40,13.14,13.14,13.14,91.97,889573,33,19937,-77
2020-08-04 20:19:13,13.14,13.14,13.14,92.04,892415,33,19967,-77
2020-08-04 20:20:05,13.10,13.10,13.10,91.94,892504,33,19932,-78
2020-08-04 20:21:00,13.10,13.10,13.10,92.07,895152,33,19927,-78
2020-08-04 20:21:54,13.10,13.10,13.10,92.42,892793,33,20312,-77
2020-08-04 20:22:48,13.09,13.09,13.09,92.74,897391,33,20264,-77
2020-08-04 20:23:46,13.10,13.10,13.10,92.42,899112,32,20259,-77
2020-08-04 20:24:18,13.11,13.11,13.11,92.70,898561,33,20437,-77
2020-08-04 20:25:11,13.12,13.12,13.12,92.57,892613,33,19947,-77
2020-08-04 20:26:04,13.12,13.12,13.12,92.61,892256,33,19931,-78
2020-08-04 20:26:57,13.15,13.15,13.15,92.64,892297,33,20322,-77
2020-08-04 20:27:51,13.12,13.12,13.12,93.03,897291,33,20561,-78
2020-08-04 20:28:43,13.11,13.11,13.11,93.06,895501,33,20246,-78
2020-08-04 20:29:43,13.08,13.08,13.08,93.18,898680,33,19949,-78
2020-08-04 20:30:36,13.09,13.09,13.09,93.44,903070,32,19944,-78
2020-08-04 20:31:29,13.08,13.08,13.08,93.61,898597,33,20278,-77
2020-08-04 20:32:21,13.08,13.08,13.08,93.56,895515,33,19936,-78
2020-08-04 20:33:15,13.09,13.09,13.09,93.67,898217,33,19947,-77
2020-08-04 20:34:09,13.09,13.09,13.09,94.03,902916,32,20336,-79
2020-08-04 20:35:01,13.10,13.10,13.10,94.14,901326,32,19939,-77
2020-08-04 20:35:54,13.05,13.05,13.05,94.17,898478,33,20018,-78
2020-08-04 20:36:46,13.04,13.04,13.04,94.48,896593,33,20307,-77
2020-08-04 20:37:39,13.05,13.05,13.05,94.09,900156,32,20357,-79
2020-08-04 20:38:36,13.06,13.06,13.06,94.03,902959,32,19939,-77
2020-08-04 20:39:30,13.06,13.06,13.06,94.08,904858,32,19962,-78
2020-08-04 20:40:05,13.01,13.01,13.01,94.13,898537,32,19970,-78
2020-08-04 20:41:00,13.06,13.06,13.06,94.15,898455,33,19940,-77
2020-08-04 20:42:02,13.08,13.08,13.08,94.14,898319,33,20262,-78
2020-08-04 20:42:33,13.09,13.09,13.09,94.07,898262,32,19932,-77
2020-08-04 20:43:33,13.07,13.07,13.07,93.96,892516,33,19940,-77
2020-08-04 20:44:14,13.07,13.07,13.07,93.98,889497,33,20033,-78
2020-08-04 20:45:13,13.11,13.11,13.11,94.05,890209,33,19986,-77
2020-08-04 20:46:07,13.07,13.07,13.07,94.06,888315,33,20070,-78
2020-08-04 20:47:00,13.09,13.09,13.09,94.21,890603,33,19983,-77
2020-08-04 20:47:34,13.09,13.09,13.09,94.16,895241,33,20295,-78
2020-08-04 20:48:27,13.10,13.10,13.10,94.25,895510,33,19971,-77
2020-08-04 20:49:18,13.09,13.09,13.09,94.29,895138,33,19932,-77
2020-08-04 20:49:59,13.08,13.08,13.08,94.30,896763,33,19931,-77
2020-08-04 20:50:57,13.08,13.08,13.08,94.41,892296,33,19951,-78
2020-08-04 20:51:55,13.02,13.02,13.02,94.62,895856,33,20330,-78
2020-08-04 20:52:46,13.05,13.05,13.05,94.67,897233,33,19931,-77
2020-08-04 20:53:48,13.05,13.05,13.05,94.85,895424,33,19955,-77
2020-08-04 20:54:42,13.07,13.07,13.07,94.86,899669,33,19995,-78
2020-08-04 20:55:35,13.07,13.07,13.07,94.88,897645,33,19943,-77
2020-08-04 20:56:28,13.07,13.07,13.07,94.77,895085,33,19928,-78
2020-08-04 20:57:21,13.05,13.05,13.05,94.86,895177,33,19944,-78
2020-08-04 20:58:14,13.07,13.07,13.07,94.73,893668,33,19995,-78
2020-08-04 20:59:13,13.02,13.02,13.02,94.96,894038,33,19940,-77
2020-08-04 21:00:05,13.02,13.02,13.02,94.93,897536,33,19954,-77
2020-08-04 21:00:58,13.07,13.07,13.07,94.98,897551,33,20332,-78
2020-08-04 21:01:38,13.06,13.06,13.06,94.86,892069,33,19931,-77
2020-08-04 21:02:18,13.07,13.07,13.07,95.00,886149,33,20333,-77
2020-08-04 21:03:11,13.03,13.03,13.03,95.10,892420,33,19940,-77
2020-08-04 21:04:07,13.01,13.01,13.01,95.27,892979,33,19931,-78
2020-08-04 21:05:00,12.98,12.98,12.98,95.50,896891,33,19932,-78
2020-08-04 21:05:30,13.01,13.01,13.01,95.29,900002,33,20345,-77
2020-08-04 21:06:27,13.08,13.08,13.08,95.21,895343,33,19977,-77
2020-08-04 21:07:02,13.08,13.08,13.08,95.04,898503,33,19928,-77
2020-08-04 21:07:55,13.05,13.05,13.05,95.19,892552,33,19999,-77
2020-08-04 21:08:49,13.01,13.01,13.01,95.04,898273,33,19942,-78
2020-08-04 21:09:49,12.99,12.99,12.99,95.12,895671,33,20322,-77
2020-08-04 21:10:21,13.03,13.03,13.03,95.04,892112,33,20062,-77
2020-08-04 21:11:12,12.96,12.96,12.96,95.25,892502,33,19932,-77
2020-08-04 21:12:03,12.97,12.97,12.97,95.33,898455,33,20085,-77
2020-08-04 21:12:54,12.97,12.97,12.97,95.21,901093,33,20333,-77
2020-08-04 21:13:47,12.98,12.98,12.98,95.20,899501,32,19982,-77
2020-08-04 21:14:38,13.00,13.00,13.00,95.35,898674,33,19973,-79
2020-08-04 21:15:29,13.02,13.02,13.02,95.40,893483,33,20007,-78
2020-08-04 21:16:23,12.99,12.99,12.99,95.39,890109,33,19968,-77
2020-08-04 21:17:13,12.98,12.98,12.98,95.46,895503,33,19946,-78
2020-08-04 21:18:04,13.00,13.00,13.00,95.27,898254,32,20352,-78
2020-08-04 21:18:56,13.03,13.03,13.03,95.34,898494,33,19931,-78
2020-08-04 21:19:50,13.03,13.03,13.03,95.40,896604,33,19952,-78
2020-08-04 21:20:44,13.08,13.08,13.08,95.23,896682,33,20011,-77
2020-08-04 21:21:35,13.07,13.07,13.07,95.12,898089,33,19935,-78
2020-08-04 21:22:29,13.02,13.02,13.02,95.37,894827,33,20343,-77
2020-08-04 21:23:22,13.05,13.05,13.05,95.62,898299,33,20286,-78
2020-08-04 21:24:15,13.01,13.01,13.01,95.72,901477,32,19939,-77
2020-08-04 21:25:12,13.01,13.01,13.01,95.87,898381,33,19935,-78
2020-08-04 21:25:52,12.98,12.98,12.98,96.12,898207,33,20226,-78
2020-08-04 21:26:49,12.98,12.98,12.98,96.30,896712,32,19982,-77
2020-08-04 21:27:42,12.99,12.99,12.99,95.89,901503,32,19931,-78
2020-08-04 21:28:34,12.95,12.95,12.95,95.77,903543,32,20301,-77
2020-08-04 21:29:26,12.96,12.96,12.96,95.88,898133,33,20085,-78
2020-08-04 21:30:01,12.95,12.95,12.95,95.64,898106,33,19945,-78
2020-08-04 21:30:53,12.94,12.94,12.94,95.75,895404,33,19932,-78
2020-08-04 21:31:26,12.95,12.95,12.95,95.64,892127,33,19960,-77
2020-08-04 21:32:17,12.94,12.94,12.94,95.61,895069,33,19959,-77
2020-08-04 21:33:11,12.94,12.94,12.94,95.77,892062,33,20322,-77
2020-08-04 21:34:03,12.92,12.92,12.92,95.95,899860,33,19927,-77
2020-08-04 21:34:54,12.94,12.94,12.94,95.98,896604,33,19932,-77
2020-08-04 21:35:49,12.97,12.97,12.97,95.97,892126,33,19970,-78
2020-08-04 21:36:43,12.98,12.98,12.98,96.02,892095,33,19932,-77
2020-08-04 21:37:37,12.97,12.97,12.97,95.83,893091,33,19951,-77
2020-08-04 21:38:35,12.94,12.94,12.94,95.85,890694,33,19988,-77
2020-08-04 21:39:30,12.92,12.92,12.92,96.16,894273,33,19932,-77
2020-08-04 21:40:24,12.91,12.91,12.91,96.19,897012,33,19947,-78
2020-08-04 21:41:23,12.92,12.92,12.92,96.13,900066,33,20005,-78
2020-08-04 21:42:32,12.97,12.97,12.97,96.06,900191,33,19935,-78
2020-08-04 21:43:26,12.95,12.95,12.95,96.05,894979,33,19995,-78
2020-08-04 21:44:17,12.92,12.92,12.92,96.14,898000,33,19986,-77
2020-08-04 21:45:12,12.88,12.88,12.88,96.19,895340,33,20230,-78
2020-08-04 21:46:06,12.88,12.88,12.88,96.21,898006,33,20372,-78
2020-08-04 21:46:59,12.82,12.82,12.82,96.39,901782,32,19950,-78
2020-08-04 21:47:52,12.79,12.79,12.79,96.63,899771,32,19931,-78
2020-08-04 21:48:46,12.79,12.79,12.79,96.79,898041,33,19979,-77
2020-08-04 21:49:38,12.82,12.82,12.82,96.98,896902,33,19987,-77
2020-08-04 21:50:20,12.80,12.80,12.80,97.20,895345,33,19931,-77
2020-08-04 21:50:58,12.82,12.82,12.82,97.20,887322,33,19949,-77
2020-08-04 21:51:35,12.79,12.79,12.79,97.53,889930,33,19936,-78
2020-08-04 21:52:16,12.81,12.81,12.81,97.38,895914,33,19932,-77
2020-08-04 21:53:09,12.74,12.74,12.74,97.43,895992,33,19935,-77
2020-08-04 21:54:05,12.65,12.65,12.65,97.55,899147,33,20329,-77
2020-08-04 21:55:00,12.61,12.61,12.61,97.68,901022,32,19950,-77
2020-08-04 21:55:35,12.62,12.62,12.62,97.67,898663,33,20017,-78
2020-08-04 21:56:30,12.64,12.64,12.64,97.59,898660,33,19931,-77
2020-08-04 21:57:23,12.63,12.63,12.63,97.56,896041,33,19932,-77
2020-08-04 21:58:19,12.64,12.64,12.64,97.57,891389,33,19936,-77
2020-08-04 21:59:09,12.62,12.62,12.62,97.46,896645,33,19975,-77
2020-08-04 21:59:43,12.61,12.61,12.61,97.45,896080,33,19976,-77
2020-08-04 22:00:41,12.62,12.62,12.62,97.42,892557,33,19951,-77
2020-08-04 22:01:14,12.60,12.60,12.60,97.44,892932,33,19950,-77
2020-08-04 22:02:07,12.58,12.58,12.58,97.48,896003,33,20306,-77
2020-08-04 22:02:43,12.56,12.56,12.56,97.56,895962,33,20282,-77
2020-08-04 22:03:14,12.53,12.53,12.53,97.67,895811,33,19963,-77
2020-08-04 22:04:07,12.55,12.55,12.55,97.69,892647,33,19932,-77
2020-08-04 22:04:59,12.56,12.56,12.56,97.64,893025,33,19962,-77
2020-08-04 22:05:33,12.56,12.56,12.56,97.62,896964,33,19951,-77
2020-08-04 22:06:28,12.55,12.55,12.55,97.57,902142,32,20026,-77
2020-08-04 22:07:20,12.52,12.52,12.52,97.65,896062,33,19940,-77
2020-08-04 22:08:24,12.48,12.48,12.48,97.66,899128,33,20211,-77
2020-08-04 22:08:55,12.45,12.45,12.45,97.68,901094,32,20018,-77
2020-08-04 22:09:53,12.43,12.43,12.43,97.69,898649,33,20002,-77
2020-08-04 22:10:44,12.42,12.42,12.42,97.66,892856,33,19979,-77
2020-08-04 22:11:36,12.39,12.39,12.39,97.80,899322,33,20329,-77
2020-08-04 22:12:29,12.36,12.36,12.36,97.82,899791,33,19935,-77
2020-08-04 22:13:26,12.34,12.34,12.34,97.83,895864,33,20304,-77
2020-08-04 22:14:06,12.31,12.31,12.31,98.03,894796,33,20078,-77
2020-08-04 22:15:07,12.28,12.28,12.28,98.14,891091,33,19992,-77
2020-08-04 22:16:11,12.28,12.28,12.28,98.10,893313,33,19999,-78
2020-08-04 22:16:54,12.25,12.25,12.25,98.18,898550,33,19932,-77
2020-08-04 22:17:25,12.21,12.21,12.21,98.33,900173,33,19969,-77
2020-08-04 22:18:18,12.15,12.15,12.15,98.61,898613,33,19947,-78
2020-08-04 22:18:51,12.15,12.15,12.15,98.69,901996,32,19983,-77
2020-08-04 22:19:42,12.09,12.09,12.09,98.74,895840,33,20004,-77
2020-08-04 22:20:35,11.92,11.92,11.92,98.82,895811,33,19950,-78
2020-08-04 22:21:36,12.04,12.04,12.04,98.86,891963,33,19955,-77
2020-08-04 22:22:37,12.06,12.06,12.06,98.73,895201,33,19946,-78
2020-08-04 22:23:31,12.03,12.03,12.03,98.75,895908,33,19966,-77
2020-08-04 22:24:26,12.00,12.00,12.00,98.92,894895,33,19941,-77
2020-08-04 22:25:17,12.00,12.00,12.00,99.11,896238,33,20282,-78
2020-08-04 22:26:12,11.99,11.99,11.99,98.92,897439,33,19960,-77
2020-08-04 22:27:05,11.97,11.97,11.97,98.99,895919,33,19975,-77
2020-08-04 22:27:56,11.97,11.97,11.97,99.03,893306,33,19951,-78
2020-08-04 22:28:49,11.97,11.97,11.97,99.24,891207,33,19971,-77
2020-08-04 22:29:41,11.91,11.91,11.91,99.36,895623,33,19940,-78
2020-08-04 22:30:42,11.89,11.89,11.89,99.42,895312,33,19932,-77
2020-08-04 22:31:36,11.87,11.87,11.87,99.50,895849,33,19951,-78
2020-08-04 22:32:36,11.84,11.84,11.84,99.64,900458,33,19931,-77
2020-08-04 22:33:39,11.86,11.86,11.86,99.57,902105,32,19946,-78
2020-08-04 22:34:11,11.87,11.87,11.87,99.64,901934,32,20351,-78
2020-08-04 22:35:10,11.82,11.82,11.82,99.75,892877,33,19992,-77
2020-08-04 22:36:00,11.80,11.80,11.80,99.83,889427,33,20052,-78
2020-08-04 22:36:54,11.79,11.79,11.79,100.00,898021,33,19943,-78
2020-08-04 22:37:48,11.77,11.77,11.77,100.00,900284,32,19995,-77
2020-08-04 22:38:39,11.75,11.75,11.75,100.00,901795,33,19961,-77
2020-08-04 22:39:33,11.75,11.75,11.75,100.00,897308,33,19944,-77
2020-08-04 22:40:17,11.72,11.72,11.72,100.00,895432,33,19932,-77
2020-08-04 22:41:18,11.70,11.70,11.70,100.00,893220,33,19947,-77
2020-08-04 22:42:14,11.68,11.68,11.68,100.00,896980,33,19932,-77
2020-08-04 22:43:09,11.64,11.64,11.64,100.00,895437,33,20006,-77
2020-08-04 22:44:00,11.60,11.60,11.60,100.00,894979,33,20397,-77
2020-08-04 22:45:22,11.61,11.61,11.61,100.00,892951,33,19996,-77
2020-08-04 22:45:57,11.61,11.61,11.61,100.00,895455,33,20344,-77
2020-08-04 22:46:49,11.60,11.60,11.60,100.00,895254,33,20257,-77
2020-08-04 22:47:29,11.60,11.60,11.60,100.00,895875,33,19932,-78
2020-08-04 22:48:20,11.60,11.60,11.60,100.00,901796,32,20003,-78
2020-08-04 22:49:13,11.57,11.57,11.57,100.00,898907,32,19931,-77
2020-08-04 22:50:15,11.57,11.57,11.57,100.00,892834,33,19952,-77
2020-08-04 22:51:12,11.55,11.55,11.55,100.00,894245,33,19939,-77
2020-08-04 22:52:06,11.55,11.55,11.55,100.00,895164,33,19940,-77
2020-08-04 22:52:48,11.53,11.53,11.53,100.00,894887,33,19942,-77
2020-08-04 22:53:43,11.50,11.50,11.50,100.00,892998,33,19990,-77
2020-08-04 22:54:41,11.48,11.48,11.48,100.00,892919,33,20278,-77
2020-08-04 22:55:35,11.45,11.45,11.45,100.00,896916,33,19935,-78
2020-08-04 22:56:36,11.42,11.42,11.42,100.00,897534,33,19974,-77
2020-08-04 22:57:10,11.39,11.39,11.39,100.00,894825,33,19931,-77
2020-08-04 22:58:07,11.40,11.40,11.40,100.00,893395,33,19955,-78
2020-08-04 22:58:48,11.39,11.39,11.39,100.00,892563,33,19944,-77
2020-08-04 22:59:45,11.40,11.40,11.40,100.00,896190,33,20006,-77
2020-08-04 23:00:38,11.38,11.38,11.38,100.00,898987,33,19943,-77
2020-08-04 23:01:32,11.37,11.37,11.37,100.00,899254,32,19938,-77
2020-08-04 23:02:16,11.34,11.34,11.34,100.00,901952,32,19949,-77
2020-08-04 23:03:13,11.36,11.36,11.36,100.00,899640,32,20227,-77
2020-08-04 23:04:07,11.36,11.36,11.36,100.00,898495,33,19999,-77
2020-08-04 23:05:07,11.32,11.32,11.32,100.00,895849,33,19985,-77
2020-08-04 23:06:07,11.24,11.24,11.24,100.00,891759,33,20282,-77
2020-08-04 23:06:43,11.21,11.21,11.21,100.00,895647,33,19963,-78
2020-08-04 23:07:34,11.22,11.22,11.22,100.00,890666,33,19947,-77
2020-08-04 23:09:44,11.24,11.24,11.24,100.00,898912,33,20302,-77
2020-08-04 23:10:37,11.23,11.23,11.23,100.00,901546,33,19939,-77
2020-08-04 23:11:31,11.25,11.25,11.25,100.00,902088,32,19931,-77
2020-08-04 23:12:23,11.27,11.27,11.27,100.00,897277,33,20305,-78
2020-08-04 23:13:16,11.27,11.27,11.27,100.00,895543,33,19932,-77
2020-08-04 23:13:57,11.27,11.27,11.27,100.00,894633,33,19932,-77
2020-08-04 23:15:04,11.27,11.27,11.27,100.00,896572,33,19931,-78
2020-08-04 23:15:56,11.28,11.28,11.28,100.00,896723,33,19940,-78
2020-08-04 23:16:57,11.26,11.26,11.26,100.00,899191,33,19950,-78
2020-08-04 23:17:50,11.27,11.27,11.27,100.00,901705,33,19931,-77
2020-08-04 23:18:43,11.27,11.27,11.27,100.00,901750,32,19966,-79
2020-08-04 23:19:40,11.26,11.26,11.26,100.00,899660,33,19966,-78
2020-08-04 23:20:29,11.26,11.26,11.26,100.00,901449,33,19997,-78
2020-08-04 23:21:22,11.25,11.25,11.25,100.00,896212,33,19962,-78
2020-08-04 23:22:18,11.26,11.26,11.26,100.00,897384,33,19986,-78
2020-08-04 23:23:13,11.23,11.23,11.23,100.00,893271,33,20306,-78
2020-08-04 23:24:09,11.24,11.24,11.24,100.00,893249,33,19944,-77
2020-08-04 23:25:02,11.24,11.24,11.24,100.00,892211,33,19960,-78
2020-08-04 23:25:56,11.21,11.21,11.21,100.00,894993,33,20148,-77
2020-08-04 23:26:37,11.22,11.22,11.22,100.00,891767,33,19947,-78
2020-08-04 23:27:29,11.21,11.21,11.21,100.00,889371,33,20369,-79
2020-08-04 23:28:20,11.20,11.20,11.20,100.00,889670,33,19971,-78
2020-08-04 23:29:13,11.16,11.16,11.16,100.00,889613,33,19955,-77
2020-08-04 23:30:04,11.15,11.15,11.15,100.00,891108,33,19947,-78
2020-08-04 23:30:55,11.15,11.15,11.15,100.00,894113,33,19936,-77
2020-08-04 23:31:31,11.12,11.12,11.12,100.00,892143,33,19939,-77
2020-08-04 23:32:23,11.12,11.12,11.12,100.00,892184,33,20002,-79
2020-08-04 23:33:16,11.11,11.11,11.11,100.00,889040,33,19944,-77
2020-08-04 23:34:09,11.09,11.09,11.09,100.00,889623,33,19968,-77
2020-08-04 23:35:01,11.09,11.09,11.09,100.00,890532,33,19944,-77
2020-08-04 23:36:01,11.04,11.04,11.04,100.00,892296,33,20417,-77
2020-08-04 23:36:55,11.00,11.00,11.00,100.00,894461,33,20285,-77
2020-08-04 23:37:48,10.99,10.99,10.99,100.00,894268,33,19951,-78
2020-08-04 23:38:43,10.96,10.96,10.96,100.00,892412,33,20343,-77
2020-08-04 23:39:36,10.96,10.96,10.96,100.00,887762,33,19956,-78
2020-08-04 23:40:28,10.92,10.92,10.92,100.00,887928,33,20367,-77
2020-08-04 23:41:20,10.93,10.93,10.93,100.00,891854,33,20003,-77
2020-08-04 23:42:14,10.92,10.92,10.92,100.00,892175,33,19940,-78
2020-08-04 23:43:05,10.92,10.92,10.92,100.00,892704,33,19952,-77
2020-08-04 23:43:37,10.92,10.92,10.92,100.00,895296,33,19932,-78
2020-08-04 23:44:09,10.91,10.91,10.91,100.00,889184,33,19940,-78
2020-08-04 23:45:05,10.91,10.91,10.91,100.00,883155,33,19955,-77
2020-08-04 23:45:57,10.90,10.90,10.90,100.00,886223,33,19945,-77
2020-08-04 23:46:38,10.89,10.89,10.89,100.00,889930,33,19958,-78
2020-08-04 23:47:16,10.86,10.86,10.86,100.00,889571,33,20369,-78
2020-08-04 23:47:48,10.84,10.84,10.84,100.00,889176,33,19999,-77
2020-08-04 23:48:38,10.85,10.85,10.85,100.00,895223,33,19999,-77
2020-08-04 23:49:33,10.80,10.80,10.80,100.00,889430,33,19932,-78
2020-08-04 23:50:04,10.78,10.78,10.78,100.00,895512,33,19943,-77
2020-08-04 23:50:58,10.80,10.80,10.80,100.00,889323,33,19947,-77
2020-08-04 23:51:49,10.78,10.78,10.78,100.00,886181,33,19940,-77
2020-08-04 23:52:44,10.76,10.76,10.76,100.00,889158,33,19949,-77
2020-08-04 23:53:25,10.76,10.76,10.76,100.00,900284,32,20005,-79
2020-08-04 23:54:16,10.74,10.74,10.74,100.00,896153,33,19933,-77
2020-08-04 23:55:07,10.75,10.75,10.75,100.00,898843,33,19986,-77
2020-08-04 23:56:02,10.76,10.76,10.76,100.00,896295,33,19932,-77
2020-08-04 23:56:55,10.74,10.74,10.74,100.00,895354,33,19946,-79
2020-08-04 23:57:54,10.72,10.72,10.72,100.00,896233,33,20333,-77
2020-08-04 23:58:59,10.70,10.70,10.70,100.00,898156,33,19931,-77
2020-08-04 23:59:54,10.69,10.69,10.69,100.00,899571,33,19935,-78