2020-08-04 00:00:31,12.16,12.16,12.16,100.00,895171,33,19955,-71
2020-08-04 00:01:11,12.16,12.16,12.16,100.00,896560,33,19948,-71
2020-08-04 00:02:04,12.17,12.17,12.17,100.00,898239,33,19931,-71
2020-08-04 00:02:58,12.15,12.15,12.15,100.00,898190,33,19932,-71
2020-08-04 00:03:52,12.15,12.15,12.15,100.00,899901,32,19967,-71
2020-08-04 00:04:45,12.13,12.13,12.13,100.00,903138,32,20349,-71
2020-08-04 00:05:45,12.16,12.16,12.16,100.00,901273,32,19978,-70
2020-08-04 00:06:36,12.14,12.14,12.14,100.00,901397,32,20309,-71
2020-08-04 00:07:29,12.14,12.14,12.14,100.00,901492,32,19976,-71
2020-08-04 00:08:22,12.13,12.13,12.13,100.00,901339,32,20277,-71
2020-08-04 00:09:16,12.14,12.14,12.14,100.00,899429,32,19947,-70
2020-08-04 00:10:07,12.12,12.12,12.12,100.00,899122,32,19931,-71
2020-08-04 00:11:00,12.12,12.12,12.12,100.00,901053,32,19947,-70
2020-08-04 00:11:54,12.11,12.11,12.11,100.00,899500,32,20290,-71
2020-08-04 00:12:56,12.11,12.11,12.11,100.00,893610,33,19951,-71
2020-08-04 00:13:49,12.08,12.08,12.08,100.00,897449,33,19986,-71
2020-08-04 00:14:20,12.06,12.06,12.06,100.00,903135,32,20376,-71
2020-08-04 00:15:13,12.06,12.06,12.06,100.00,898226,33,19949,-71
2020-08-04 00:16:06,12.11,12.11,12.11,100.00,892039,33,19931,-71
2020-08-04 00:16:59,12.09,12.09,12.09,100.00,895163,33,19931,-72
2020-08-04 00:17:52,12.12,12.12,12.12,100.00,896790,33,20063,-72
2020-08-04 00:18:46,12.10,12.10,12.10,100.00,896680,33,19942,-71
2020-08-04 00:19:39,12.08,12.08,12.08,100.00,894767,33,19932,-71
2020-08-04 00:20:32,12.08,12.08,12.08,100.00,895158,33,19987,-71
2020-08-04 00:21:25,12.08,12.08,12.08,100.00,892126,33,19932,-71
2020-08-04 00:22:19,12.07,12.07,12.07,100.00,896752,33,20008,-71
2020-08-04 00:23:10,12.07,12.07,12.07,100.00,895500,33,20341,-71
2020-08-04 00:24:01,12.04,12.04,12.04,100.00,895133,33,19939,-70
2020-08-04 00:24:53,12.01,12.01,12.01,100.00,897325,32,20366,-71
2020-08-04 00:25:48,11.98,11.98,11.98,100.00,898165,33,20321,-71
2020-08-04 00:26:40,11.96,11.96,11.96,100.00,899817,32,19985,-71
2020-08-04 00:27:30,11.95,11.95,11.95,100.00,902384,32,19931,-71
2020-08-04 00:28:21,11.91,11.91,11.91,100.00,900947,32,19927,-71
2020-08-04 00:29:12,11.89,11.89,11.89,100.00,901115,32,20404,-71
2020-08-04 00:30:04,11.94,11.94,11.94,100.00,902506,32,19979,-71
2020-08-04 00:30:57,11.92,11.92,11.92,100.00,900975,32,19999,-71
2020-08-04 00:31:50,11.92,11.92,11.92,100.00,898093,33,19932,-71
2020-08-04 00:33:00,11.91,11.91,11.91,100.00,891867,33,19944,-71
2020-08-04 00:33:54,11.90,11.90,11.90,100.00,898105,33,19993,-71
2020-08-04 00:34:52,11.89,11.89,11.89,100.00,900950,33,19926,-70
2020-08-04 00:35:23,11.88,11.88,11.88,100.00,899104,32,19932,-71
2020-08-04 00:36:16,11.88,11.88,11.88,100.00,898128,33,19943,-71
2020-08-04 00:37:07,11.89,11.89,11.89,100.00,901376,32,19935,-71
2020-08-04 00:38:07,11.88,11.88,11.88,100.00,904087,32,19951,-71
2020-08-04 00:38:48,11.85,11.85,11.85,100.00,900921,33,19957,-70
2020-08-04 00:39:41,11.84,11.84,11.84,100.00,895211,33,19936,-70
2020-08-04 00:40:14,11.84,11.84,11.84,100.00,895344,33,19939,-71
2020-08-04 00:41:08,11.84,11.84,11.84,100.00,898397,33,19935,-70
2020-08-04 00:42:05,11.83,11.83,11.83,100.00,898103,33,19970,-71
2020-08-04 00:43:00,11.84,11.84,11.84,100.00,897267,33,19946,-70
2020-08-04 00:43:56,11.85,11.85,11.85,100.00,898225,33,19936,-71
2020-08-04 00:44:49,11.87,11.87,11.87,100.00,903438,32,19935,-71
2020-08-04 00:45:44,11.81,11.81,11.81,100.00,901258,33,19943,-71
2020-08-04 00:46:35,11.81,11.81,11.81,100.00,899445,33,19936,-70
2020-08-04 00:47:30,11.78,11.78,11.78,100.00,900094,32,19966,-71
2020-08-04 00:48:30,11.79,11.79,11.79,100.00,898187,33,19950,-70
2020-08-04 00:49:30,11.77,11.77,11.77,100.00,895865,33,19982,-70
2020-08-04 00:50:27,11.76,11.76,11.76,100.00,898423,33,20121,-70
2020-08-04 00:51:20,11.78,11.78,11.78,100.00,901377,32,19942,-71
2020-08-04 00:52:13,11.76,11.76,11.76,100.00,903149,32,19931,-70
2020-08-04 00:52:53,11.80,11.80,11.80,100.00,904774,32,19943,-70
2020-08-04 00:53:24,11.74,11.74,11.74,100.00,904503,32,19949,-70
2020-08-04 00:54:17,11.74,11.74,11.74,100.00,898647,33,20002,-71
2020-08-04 00:55:12,11.73,11.73,11.73,100.00,895435,33,19954,-71
2020-08-04 00:56:05,11.69,11.69,11.69,100.00,897470,33,20117,-70
2020-08-04 00:57:00,11.70,11.70,11.70,100.00,898711,33,19932,-70
2020-08-04 00:57:52,11.73,11.73,11.73,100.00,895494,33,19971,-71
2020-08-04 00:58:45,11.73,11.73,11.73,100.00,895566,33,20243,-71
2020-08-04 00:59:36,11.71,11.71,11.71,100.00,896948,33,19931,-71
2020-08-04 01:00:16,11.73,11.73,11.73,100.00,899958,32,20034,-70
2020-08-04 01:01:09,11.74,11.74,11.74,100.00,892441,33,19991,-70
2020-08-04 01:01:59,11.76,11.76,11.76,100.00,895540,33,19959,-71
2020-08-04 01:02:53,11.76,11.76,11.76,100.00,899595,32,19982,-70
2020-08-04 01:03:45,11.74,11.74,11.74,100.00,901730,32,19935,-70
2020-08-04 01:04:37,11.74,11.74,11.74,100.00,898658,33,19931,-70
2020-08-04 01:05:29,11.70,11.70,11.70,100.00,895074,33,19994,-71
2020-08-04 01:06:29,11.69,11.69,11.69,100.00,899774,32,19979,-70
2020-08-04 01:07:23,11.74,11.74,11.74,100.00,904038,32,20264,-68
2020-08-04 01:08:14,11.69,11.69,11.69,100.00,901583,32,19942,-72
2020-08-04 01:08:54,11.73,11.73,11.73,100.00,900369,32,19931,-69
2020-08-04 01:09:46,11.74,11.74,11.74,100.00,898181,33,19947,-70
2020-08-04 01:10:37,11.73,11.73,11.73,100.00,901262,32,19931,-70
2020-08-04 01:11:29,11.70,11.70,11.70,100.00,896984,33,19971,-71
2020-08-04 01:12:22,11.67,11.67,11.67,100.00,892482,33,20318,-69
2020-08-04 01:13:13,11.66,11.66,11.66,100.00,893729,33,20020,-71
2020-08-04 01:14:04,11.65,11.65,11.65,100.00,898311,32,19931,-69
2020-08-04 01:14:58,11.63,11.63,11.63,100.00,901802,32,19943,-69
2020-08-04 01:15:29,11.66,11.66,11.66,100.00,901626,32,19931,-71
2020-08-04 01:16:20,11.66,11.66,11.66,100.00,901638,32,19947,-71
2020-08-04 01:17:10,11.65,11.65,11.65,100.00,898635,33,20310,-72
2020-08-04 01:18:02,11.63,11.63,11.63,100.00,900526,32,20107,-71
2020-08-04 01:18:34,11.63,11.63,11.63,100.00,902920,32,20013,-71
2020-08-04 01:19:28,11.61,11.61,11.61,100.00,904516,32,20403,-72
2020-08-04 01:20:19,11.62,11.62,11.62,100.00,901592,32,20307,-69
2020-08-04 01:21:13,11.61,11.61,11.61,100.00,897075,33,20297,-71
2020-08-04 01:22:06,11.62,11.62,11.62,100.00,896947,33,19950,-68
2020-08-04 01:23:00,11.65,11.65,11.65,100.00,901933,32,20016,-71
2020-08-04 01:23:50,11.62,11.62,11.62,100.00,898527,32,19941,-72
2020-08-04 01:24:31,11.64,11.64,11.64,100.00,898696,33,19946,-71
2020-08-04 01:25:25,11.62,11.62,11.62,100.00,895681,33,19935,-71
2020-08-04 01:26:18,11.62,11.62,11.62,100.00,895643,33,19932,-71
2020-08-04 01:27:08,11.61,11.61,11.61,100.00,895613,33,19987,-72
2020-08-04 01:28:00,11.60,11.60,11.60,100.00,895157,33,20357,-71
2020-08-04 01:28:53,11.61,11.61,11.61,100.00,896967,33,20371,-71
2020-08-04 01:29:44,11.65,11.65,11.65,100.00,895492,33,19932,-71
2020-08-04 01:30:38,11.65,11.65,11.65,100.00,896698,33,20361,-71
2020-08-04 01:31:16,11.65,11.65,11.65,100.00,900255,32,19969,-71
2020-08-04 01:32:08,11.66,11.66,11.66,100.00,902016,32,19978,-70
2020-08-04 01:32:59,11.67,11.67,11.67,100.00,901824,32,19985,-72
2020-08-04 01:33:53,11.68,11.68,11.68,100.00,901393,33,19927,-71
2020-08-04 01:34:25,11.66,11.66,11.66,100.00,903331,32,20010,-71
2020-08-04 01:35:18,11.65,11.65,11.65,100.00,901735,32,20053,-73
2020-08-04 01:36:09,11.63,11.63,11.63,100.00,898675,33,19996,-72
2020-08-04 01:37:00,11.64,11.64,11.64,100.00,897681,33,19966,-72
2020-08-04 01:37:59,11.66,11.66,11.66,100.00,896616,33,19950,-72
2020-08-04 01:38:52,11.64,11.64,11.64,100.00,900063,32,19967,-72
2020-08-04 01:39:42,11.65,11.65,11.65,100.00,901720,32,20005,-72
2020-08-04 01:40:36,11.63,11.63,11.63,100.00,901672,32,19927,-72
2020-08-04 01:41:28,11.66,11.66,11.66,100.00,895663,33,20401,-72
2020-08-04 01:42:20,11.64,11.64,11.64,100.00,896995,33,20404,-71
2020-08-04 01:43:12,11.65,11.65,11.65,100.00,896945,33,20259,-72
2020-08-04 01:44:05,11.64,11.64,11.64,100.00,900063,32,20003,-71
2020-08-04 01:44:45,11.62,11.62,11.62,100.00,903180,32,19962,-72
2020-08-04 01:45:36,11.62,11.62,11.62,100.00,901820,32,19980,-72
2020-08-04 01:46:30,11.62,11.62,11.62,100.00,901757,32,19935,-71
2020-08-04 01:47:25,11.64,11.64,11.64,100.00,900213,32,19977,-72
2020-08-04 01:48:17,11.66,11.66,11.66,100.00,899892,32,19947,-71
2020-08-04 01:49:12,11.66,11.66,11.66,100.00,900396,32,19931,-71
2020-08-04 01:50:05,11.62,11.62,11.62,100.00,901689,32,20273,-72
2020-08-04 01:50:58,11.66,11.66,11.66,100.00,903668,32,20247,-72
2020-08-04 01:53:22,11.66,11.66,11.66,100.00,901843,32,20053,-72
2020-08-04 01:54:15,11.63,11.63,11.63,100.00,901564,32,19969,-71
2020-08-04 01:55:06,11.65,11.65,11.65,100.00,901294,33,19931,-72
2020-08-04 01:56:00,11.63,11.63,11.63,100.00,898479,33,19931,-72
2020-08-04 01:56:52,11.62,11.62,11.62,100.00,897063,33,20329,-72
2020-08-04 01:57:44,11.66,11.66,11.66,100.00,897112,33,19955,-71
2020-08-04 01:58:37,11.69,11.69,11.69,100.00,898524,33,19982,-72
2020-08-04 01:59:29,11.69,11.69,11.69,100.00,898671,33,19943,-72
2020-08-04 02:00:26,11.68,11.68,11.68,100.00,900152,32,20235,-72
2020-08-04 02:01:24,11.67,11.67,11.67,100.00,902133,32,19946,-72
2020-08-04 02:02:18,11.69,11.69,11.69,100.00,898568,33,20261,-72
2020-08-04 02:03:09,11.66,11.66,11.66,100.00,895551,33,19988,-72
2020-08-04 02:04:00,11.66,11.66,11.66,100.00,893903,33,20434,-72
2020-08-04 02:04:54,11.68,11.68,11.68,100.00,896846,33,19928,-72
2020-08-04 02:05:47,11.66,11.66,11.66,100.00,894090,33,19955,-72
2020-08-04 02:06:37,11.67,11.67,11.67,100.00,897083,33,19937,-71
2020-08-04 02:07:31,11.66,11.66,11.66,100.00,900127,32,19974,-72
2020-08-04 02:08:25,11.67,11.67,11.67,100.00,899867,32,19951,-72
2020-08-04 02:09:17,11.69,11.69,11.69,100.00,901900,32,20261,-72
2020-08-04 02:10:10,11.67,11.67,11.67,100.00,898239,33,19943,-72
2020-08-04 02:11:04,11.66,11.66,11.66,100.00,898651,33,19995,-72
2020-08-04 02:11:55,11.66,11.66,11.66,100.00,898789,33,19959,-72
2020-08-04 02:12:49,11.66,11.66,11.66,100.00,900232,32,20034,-72
2020-08-04 02:13:46,11.66,11.66,11.66,100.00,901845,32,19931,-72
2020-08-04 02:14:40,11.69,11.69,11.69,100.00,901615,32,20061,-72
2020-08-04 02:15:32,11.70,11.70,11.70,100.00,898452,33,20290,-72
2020-08-04 02:16:25,11.70,11.70,11.70,100.00,898589,33,19939,-72
2020-08-04 02:17:18,11.65,11.65,11.65,100.00,901250,32,20350,-72
2020-08-04 02:18:09,11.66,11.66,11.66,100.00,898440,33,19935,-69
2020-08-04 02:19:00,11.69,11.69,11.69,100.00,898249,33,19957,-70
2020-08-04 02:19:53,11.71,11.71,11.71,100.00,899360,33,20318,-70
2020-08-04 02:20:53,11.69,11.69,11.69,100.00,899852,32,19966,-69
2020-08-04 02:21:49,11.69,11.69,11.69,100.00,901243,33,20287,-70
2020-08-04 02:22:42,11.68,11.68,11.68,100.00,903866,32,20273,-69
2020-08-04 02:23:35,11.68,11.68,11.68,100.00,896245,33,20318,-70
2020-08-04 02:24:28,11.71,11.71,11.71,100.00,898296,33,20265,-70
2020-08-04 02:25:22,11.68,11.68,11.68,100.00,899941,32,20250,-70
2020-08-04 02:26:03,11.68,11.68,11.68,100.00,901435,32,19930,-70
2020-08-04 02:26:55,11.67,11.67,11.67,100.00,898910,32,20043,-70
2020-08-04 02:27:36,11.67,11.67,11.67,100.00,898351,33,19932,-70
2020-08-04 02:28:29,11.67,11.67,11.67,100.00,898347,33,19999,-70
2020-08-04 02:29:21,11.69,11.69,11.69,100.00,895460,33,20334,-71
2020-08-04 02:30:12,11.68,11.68,11.68,100.00,893976,33,20008,-70
2020-08-04 02:31:12,11.73,11.73,11.73,100.00,893344,33,20270,-70
2020-08-04 02:32:06,11.69,11.69,11.69,100.00,897535,33,20003,-70
2020-08-04 02:32:56,11.69,11.69,11.69,100.00,900944,32,19930,-70
2020-08-04 02:33:47,11.66,11.66,11.66,100.00,895445,33,20044,-70
2020-08-04 02:34:38,11.68,11.68,11.68,100.00,899161,32,19939,-70
2020-08-04 02:35:33,11.68,11.68,11.68,100.00,902661,32,19979,-70
2020-08-04 02:36:24,11.64,11.64,11.64,100.00,900094,32,20009,-70
2020-08-04 02:37:17,11.63,11.63,11.63,100.00,901713,32,19943,-70
2020-08-04 02:37:48,11.68,11.68,11.68,100.00,899446,33,19931,-70
2020-08-04 02:38:41,11.67,11.67,11.67,100.00,892249,33,20397,-71
2020-08-04 02:39:33,11.69,11.69,11.69,100.00,892568,33,19954,-71
2020-08-04 02:40:26,11.71,11.71,11.71,100.00,895258,33,20377,-71
2020-08-04 02:41:20,11.69,11.69,11.69,100.00,892328,33,19951,-70
2020-08-04 02:42:13,11.69,11.69,11.69,100.00,894123,33,20391,-71
2020-08-04 02:43:05,11.69,11.69,11.69,100.00,895545,33,19987,-71
2020-08-04 02:43:59,11.68,11.68,11.68,100.00,896884,33,19932,-71
2020-08-04 02:44:52,11.68,11.68,11.68,100.00,896865,33,19940,-71
2020-08-04 02:45:47,11.66,11.66,11.66,100.00,897083,33,19995,-71
2020-08-04 02:46:39,11.66,11.66,11.66,100.00,898292,33,20002,-71
2020-08-04 02:47:32,11.66,11.66,11.66,100.00,901760,32,19932,-71
2020-08-04 02:48:23,11.68,11.68,11.68,100.00,904581,32,19935,-71
2020-08-04 02:49:14,11.68,11.68,11.68,100.00,904884,32,20371,-71
2020-08-04 02:50:06,11.69,11.69,11.69,100.00,901550,32,19927,-70
2020-08-04 02:50:59,11.67,11.67,11.67,100.00,898486,33,19985,-71
2020-08-04 02:51:54,11.70,11.70,11.70,100.00,898064,33,20281,-71
2020-08-04 02:52:48,11.71,11.71,11.71,100.00,894132,33,20248,-72
2020-08-04 02:53:41,11.67,11.67,11.67,100.00,897307,33,20408,-72
2020-08-04 02:54:33,11.70,11.70,11.70,100.00,898621,32,19975,-72
2020-08-04 02:55:27,11.68,11.68,11.68,100.00,901428,32,19951,-72
2020-08-04 02:56:20,11.69,11.69,11.69,100.00,901354,32,19997,-72
2020-08-04 02:57:11,11.67,11.67,11.67,100.00,901674,32,19943,-72
2020-08-04 02:58:02,11.66,11.66,11.66,100.00,902878,32,19931,-71
2020-08-04 02:58:56,11.64,11.64,11.64,100.00,901620,32,19942,-72
2020-08-04 02:59:48,11.63,11.63,11.63,100.00,901567,32,20312,-72
2020-08-04 03:00:41,11.63,11.63,11.63,100.00,903171,32,20339,-72
2020-08-04 03:01:32,11.65,11.65,11.65,100.00,904706,32,19930,-72
2020-08-04 03:02:23,11.64,11.64,11.64,100.00,901483,32,19955,-72
2020-08-04 03:03:13,11.66,11.66,11.66,100.00,901549,32,20002,-72
2020-08-04 03:04:04,11.66,11.66,11.66,100.00,900090,32,19965,-71
2020-08-04 03:04:55,11.66,11.66,11.66,100.00,901477,32,19965,-72
2020-08-04 03:05:46,11.65,11.65,11.65,100.00,897295,33,19955,-72
2020-08-04 03:06:38,11.62,11.62,11.62,100.00,897682,32,20277,-72
2020-08-04 03:07:31,11.66,11.66,11.66,100.00,901632,32,19930,-71
2020-08-04 03:08:09,11.66,11.66,11.66,100.00,901498,32,19978,-72
2020-08-04 03:08:49,11.63,11.63,11.63,100.00,901171,33,19950,-71
2020-08-04 03:09:21,11.64,11.64,11.64,100.00,898067,33,20329,-71
2020-08-04 03:10:01,11.63,11.63,11.63,100.00,899994,32,19999,-71
2020-08-04 03:10:52,11.63,11.63,11.63,100.00,899175,32,19958,-72
2020-08-04 03:11:45,11.62,11.62,11.62,100.00,904515,32,19982,-72
2020-08-04 03:12:41,11.62,11.62,11.62,100.00,904450,32,20340,-71
2020-08-04 03:13:33,11.60,11.60,11.60,100.00,902798,32,19973,-71
2020-08-04 03:14:24,11.58,11.58,11.58,100.00,901463,32,19957,-71
2020-08-04 03:15:17,11.58,11.58,11.58,100.00,904454,32,20380,-72
2020-08-04 03:16:11,11.59,11.59,11.59,100.00,904486,32,20354,-71
2020-08-04 03:17:01,11.60,11.60,11.60,100.00,899812,32,19974,-71
2020-08-04 03:17:53,11.60,11.60,11.60,100.00,898381,33,20277,-71
2020-08-04 03:18:24,11.64,11.64,11.64,100.00,895331,33,19935,-71
2020-08-04 03:19:20,11.63,11.63,11.63,100.00,889299,33,19944,-71
2020-08-04 03:19:54,11.62,11.62,11.62,100.00,892264,33,19935,-72
2020-08-04 03:20:46,11.64,11.64,11.64,100.00,895362,33,20386,-71
2020-08-04 03:21:41,11.60,11.60,11.60,100.00,898749,33,19943,-71
2020-08-04 03:22:35,11.61,11.61,11.61,100.00,902567,32,20352,-71
2020-08-04 03:23:27,11.61,11.61,11.61,100.00,901908,32,20222,-72
2020-08-04 03:24:18,11.58,11.58,11.58,100.00,901318,32,20402,-72
2020-08-04 03:25:11,11.63,11.63,11.63,100.00,902781,32,20231,-72
2020-08-04 03:26:04,11.65,11.65,11.65,100.00,903347,32,20006,-71
2020-08-04 03:26:57,11.63,11.63,11.63,100.00,901507,32,19969,-71
2020-08-04 03:27:50,11.62,11.62,11.62,100.00,898420,33,20360,-71
2020-08-04 03:28:42,11.65,11.65,11.65,100.00,898485,33,19943,-72
2020-08-04 03:29:33,11.64,11.64,11.64,100.00,896713,33,19947,-71
2020-08-04 03:30:25,11.66,11.66,11.66,100.00,899647,32,20314,-71
2020-08-04 03:31:18,11.66,11.66,11.66,100.00,899639,32,19949,-72
2020-08-04 03:32:11,11.63,11.63,11.63,100.00,901000,33,20341,-71
2020-08-04 03:33:02,11.61,11.61,11.61,100.00,903106,32,19943,-71
2020-08-04 03:33:55,11.64,11.64,11.64,100.00,903385,32,19981,-72
2020-08-04 03:34:48,11.62,11.62,11.62,100.00,901606,32,20329,-72
2020-08-04 03:35:48,11.63,11.63,11.63,100.00,898419,33,19939,-71
2020-08-04 03:36:40,11.62,11.62,11.62,100.00,900707,32,19965,-71
2020-08-04 03:37:35,11.62,11.62,11.62,100.00,903643,32,19930,-72
2020-08-04 03:38:28,11.63,11.63,11.63,100.00,904141,32,19990,-72
2020-08-04 03:39:20,11.63,11.63,11.63,100.00,901121,33,19927,-71
2020-08-04 03:40:11,11.64,11.64,11.64,100.00,901429,32,19983,-71
2020-08-04 03:41:04,11.60,11.60,11.60,100.00,902785,32,19935,-72
2020-08-04 03:41:58,11.62,11.62,11.62,100.00,900058,32,19939,-71
2020-08-04 03:42:50,11.63,11.63,11.63,100.00,901433,32,19930,-71
2020-08-04 03:43:45,11.62,11.62,11.62,100.00,903150,32,19942,-71
2020-08-04 03:44:39,11.60,11.60,11.60,100.00,899663,32,19964,-72
2020-08-04 03:45:33,11.61,11.61,11.61,100.00,900502,32,19935,-71
2020-08-04 03:46:27,11.58,11.58,11.58,100.00,902994,32,20277,-71
2020-08-04 03:47:19,11.60,11.60,11.60,100.00,904403,32,19973,-71
2020-08-04 03:48:12,11.58,11.58,11.58,100.00,904553,32,19950,-71
2020-08-04 03:49:05,11.63,11.63,11.63,100.00,902984,32,19951,-71
2020-08-04 03:49:58,11.58,11.58,11.58,100.00,901434,32,19951,-71
2020-08-04 03:50:51,11.56,11.56,11.56,100.00,899796,32,19977,-71
2020-08-04 03:51:44,11.62,11.62,11.62,100.00,899981,32,19947,-72
2020-08-04 03:52:36,11.59,11.59,11.59,100.00,901545,32,19942,-72
2020-08-04 03:53:08,11.56,11.56,11.56,100.00,901385,32,19945,-71
2020-08-04 03:54:09,11.60,11.60,11.60,100.00,901352,32,19953,-71
2020-08-04 03:55:02,11.61,11.61,11.61,100.00,904235,32,19965,-71
2020-08-04 03:55:54,11.63,11.63,11.63,100.00,904403,32,19935,-71
2020-08-04 03:56:47,11.62,11.62,11.62,100.00,901314,32,19931,-71
2020-08-04 03:57:43,11.62,11.62,11.62,100.00,901004,33,19935,-72
2020-08-04 03:58:15,11.65,11.65,11.65,100.00,903171,32,19958,-71
2020-08-04 03:59:08,11.64,11.64,11.64,100.00,904172,32,20008,-71
2020-08-04 03:59:48,11.64,11.64,11.64,100.00,897767,33,19931,-71
2020-08-04 04:00:28,11.65,11.65,11.65,100.00,895239,33,19940,-71
2020-08-04 04:01:20,11.66,11.66,11.66,100.00,892207,33,20352,-71
2020-08-04 04:02:17,11.65,11.65,11.65,100.00,895348,33,19935,-71
2020-08-04 04:02:57,11.67,11.67,11.67,100.00,900291,32,19995,-72
2020-08-04 04:03:37,11.67,11.67,11.67,100.00,898233,33,19935,-71
2020-08-04 04:04:30,11.65,11.65,11.65,100.00,892153,33,19940,-71
2020-08-04 04:05:29,11.67,11.67,11.67,100.00,892136,33,19990,-71
2020-08-04 04:06:25,11.64,11.64,11.64,100.00,897326,33,19943,-69
2020-08-04 04:07:17,11.62,11.62,11.62,100.00,900947,32,20102,-71
2020-08-04 04:07:58,11.62,11.62,11.62,100.00,901619,32,19935,-70
2020-08-04 04:08:51,11.62,11.62,11.62,100.00,901813,32,20317,-70
2020-08-04 04:09:22,11.63,11.63,11.63,100.00,901678,32,19946,-69
2020-08-04 04:10:17,11.64,11.64,11.64,100.00,901354,32,19931,-70
2020-08-04 04:10:48,11.61,11.61,11.61,100.00,901213,32,19983,-70
2020-08-04 04:11:42,11.60,11.60,11.60,100.00,898205,33,19970,-70
2020-08-04 04:12:22,11.58,11.58,11.58,100.00,898302,33,19935,-70
2020-08-04 04:13:15,11.58,11.58,11.58,100.00,898441,33,19931,-70
2020-08-04 04:13:55,11.57,11.57,11.57,100.00,901447,32,20400,-70
2020-08-04 04:14:47,11.60,11.60,11.60,100.00,898005,33,19983,-70
2020-08-04 04:15:43,11.60,11.60,11.60,100.00,895371,33,19942,-70
2020-08-04 04:16:23,11.56,11.56,11.56,100.00,898758,32,20006,-70
2020-08-04 04:17:24,11.55,11.55,11.55,100.00,898184,33,19935,-70
2020-08-04 04:18:18,11.59,11.59,11.59,100.00,899268,32,19958,-70
2020-08-04 04:18:58,11.55,11.55,11.55,100.00,898190,32,19931,-70
2020-08-04 04:19:29,11.55,11.55,11.55,100.00,891698,33,20011,-70
2020-08-04 04:20:09,11.54,11.54,11.54,100.00,892138,33,20339,-70
2020-08-04 04:21:09,11.54,11.54,11.54,100.00,897126,33,20377,-70
2020-08-04 04:21:43,11.55,11.55,11.55,100.00,896044,33,19997,-70
2020-08-04 04:22:44,11.53,11.53,11.53,100.00,898540,32,19951,-70
2020-08-04 04:23:37,11.52,11.52,11.52,100.00,897931,33,19935,-70
2020-08-04 04:24:31,11.52,11.52,11.52,100.00,895035,33,19935,-70
2020-08-04 04:25:02,11.55,11.55,11.55,100.00,893653,33,19960,-70
2020-08-04 04:25:56,11.53,11.53,11.53,100.00,895081,33,19931,-70
2020-08-04 04:26:50,11.52,11.52,11.52,100.00,895103,33,19960,-70
2020-08-04 04:27:44,11.51,11.51,11.51,100.00,898018,33,20001,-70
2020-08-04 04:28:15,11.50,11.50,11.50,100.00,898563,32,19946,-70
2020-08-04 04:29:08,11.50,11.50,11.50,100.00,898395,33,20328,-70
2020-08-04 04:29:48,11.51,11.51,11.51,100.00,898197,32,20010,-70
2020-08-04 04:30:19,11.55,11.55,11.55,100.00,898549,32,19941,-69
2020-08-04 04:31:20,11.52,11.52,11.52,100.00,901521,32,19941,-70
2020-08-04 04:32:16,11.52,11.52,11.52,100.00,901004,32,20360,-70
2020-08-04 04:33:09,11.50,11.50,11.50,100.00,898203,33,19947,-70
2020-08-04 04:33:49,11.49,11.49,11.49,100.00,899586,33,19978,-70
2020-08-04 04:34:41,11.47,11.47,11.47,100.00,901531,32,20336,-70
2020-08-04 04:35:42,11.45,11.45,11.45,100.00,904161,32,19941,-70
2020-08-04 04:36:34,11.44,11.44,11.44,100.00,904221,32,19954,-70
2020-08-04 04:37:28,11.46,11.46,11.46,100.00,901102,32,19934,-70
2020-08-04 04:38:19,11.43,11.43,11.43,100.00,901230,32,19942,-70
2020-08-04 04:38:50,11.44,11.44,11.44,100.00,903019,32,19987,-70
2020-08-04 04:39:43,11.44,11.44,11.44,100.00,900895,33,20339,-71
2020-08-04 04:40:14,11.44,11.44,11.44,100.00,901246,33,20410,-70
2020-08-04 04:41:08,11.45,11.45,11.45,100.00,898479,33,19935,-70
2020-08-04 04:42:02,11.45,11.45,11.45,100.00,901410,33,19975,-70
2020-08-04 04:43:02,11.47,11.47,11.47,100.00,901305,33,19939,-70
2020-08-04 04:43:55,11.48,11.48,11.48,100.00,898002,33,19936,-70
2020-08-04 04:44:26,11.46,11.46,11.46,100.00,897460,33,20002,-70
2020-08-04 04:45:19,11.44,11.44,11.44,100.00,898114,33,19927,-70
2020-08-04 04:46:01,11.43,11.43,11.43,100.00,898241,33,19936,-70
2020-08-04 04:46:55,11.47,11.47,11.47,100.00,896088,33,19943,-70
2020-08-04 04:47:33,11.45,11.45,11.45,100.00,901121,33,19964,-70
2020-08-04 04:48:29,11.43,11.43,11.43,100.00,901336,32,20447,-70
2020-08-04 04:49:10,11.47,11.47,11.47,100.00,900841,33,20001,-70
2020-08-04 04:49:51,11.45,11.45,11.45,100.00,901267,33,20335,-70
2020-08-04 04:50:45,11.44,11.44,11.44,100.00,898198,33,19964,-70
2020-08-04 04:51:40,11.44,11.44,11.44,100.00,898572,33,20322,-70
2020-08-04 04:52:20,11.41,11.41,11.41,100.00,902990,32,20332,-70
2020-08-04 04:52:51,11.48,11.48,11.48,100.00,901383,33,19935,-70
2020-08-04 04:53:29,11.43,11.43,11.43,100.00,898170,33,19997,-70
2020-08-04 04:53:59,11.46,11.46,11.46,100.00,898354,33,20395,-69
2020-08-04 04:54:40,11.44,11.44,11.44,100.00,895254,33,19950,-70
2020-08-04 04:55:36,11.44,11.44,11.44,100.00,895116,33,20319,-70
2020-08-04 04:56:17,11.43,11.43,11.43,100.00,895191,33,20306,-70
2020-08-04 04:57:20,11.42,11.42,11.42,100.00,895306,33,19932,-70
2020-08-04 04:57:51,11.44,11.44,11.44,100.00,897402,33,19944,-70
2020-08-04 04:58:31,11.38,11.38,11.38,100.00,901668,32,19952,-70
2020-08-04 04:59:24,11.37,11.37,11.37,100.00,904497,32,20234,-70
2020-08-04 05:00:04,11.37,11.37,11.37,100.00,904140,32,19938,-70
2020-08-04 05:00:44,11.39,11.39,11.39,100.00,901234,32,19987,-70
2020-08-04 05:01:24,11.43,11.43,11.43,100.00,898173,33,20293,-70
2020-08-04 05:02:30,11.44,11.44,11.44,100.00,894969,33,19943,-70
2020-08-04 05:03:41,11.44,11.44,11.44,100.00,893710,33,19932,-70
2020-08-04 05:04:36,11.44,11.44,11.44,100.00,901234,33,19979,-70
2020-08-04 05:05:14,11.43,11.43,11.43,100.00,902977,32,19993,-70
2020-08-04 05:06:07,11.43,11.43,11.43,100.00,904577,32,20246,-69
2020-08-04 05:06:47,11.42,11.42,11.42,100.00,901286,33,20262,-70
2020-08-04 05:07:39,11.45,11.45,11.45,100.00,898258,33,19939,-69
2020-08-04 05:08:19,11.41,11.41,11.41,100.00,898450,33,19931,-70
2020-08-04 05:08:59,11.47,11.47,11.47,100.00,898424,33,19947,-70
2020-08-04 05:09:30,11.46,11.46,11.46,100.00,898005,33,20121,-69
2020-08-04 05:10:23,11.45,11.45,11.45,100.00,898089,33,20029,-69
2020-08-04 05:10:53,11.46,11.46,11.46,100.00,901328,33,20329,-70
2020-08-04 05:11:49,11.48,11.48,11.48,100.00,901000,33,20123,-70
2020-08-04 05:12:19,11.47,11.47,11.47,100.00,901350,33,19941,-70
2020-08-04 05:13:00,11.42,11.42,11.42,100.00,901313,33,20312,-70
2020-08-04 05:13:31,11.46,11.46,11.46,100.00,901202,33,20341,-69
2020-08-04 05:14:25,11.49,11.49,11.49,100.00,897663,33,19927,-70
2020-08-04 05:15:03,11.47,11.47,11.47,100.00,897973,33,19948,-70
2020-08-04 05:15:57,11.52,11.52,11.52,100.00,895268,33,19932,-70
2020-08-04 05:16:29,11.52,11.52,11.52,100.00,898517,33,19935,-70
2020-08-04 05:17:22,11.49,11.49,11.49,100.00,901303,33,19966,-70
2020-08-04 05:18:03,11.50,11.50,11.50,100.00,904075,32,19994,-70
2020-08-04 05:18:34,11.50,11.50,11.50,100.00,898008,33,19946,-70
2020-08-04 05:19:29,11.49,11.49,11.49,100.00,895044,33,19963,-70
2020-08-04 05:20:01,11.48,11.48,11.48,100.00,895141,33,19947,-70
2020-08-04 05:20:41,11.54,11.54,11.54,100.00,895226,33,19982,-70
2020-08-04 05:21:32,11.54,11.54,11.54,100.00,899057,33,19947,-70
2020-08-04 05:22:27,11.50,11.50,11.50,100.00,893760,32,19978,-71
2020-08-04 05:23:05,11.53,11.53,11.53,100.00,899730,33,19941,-71
2020-08-04 05:23:58,11.51,11.51,11.51,100.00,901437,33,20042,-70
2020-08-04 05:24:51,11.51,11.51,11.51,100.00,898311,33,20381,-70
2020-08-04 05:25:55,11.49,11.49,11.49,100.00,898449,33,19953,-71
2020-08-04 05:26:49,11.51,11.51,11.51,100.00,897983,33,19942,-71
2020-08-04 05:27:54,11.52,11.52,11.52,100.00,898170,33,19950,-71
2020-08-04 05:28:34,11.56,11.56,11.56,100.00,901090,33,20281,-70
2020-08-04 05:29:14,11.53,11.53,11.53,100.00,895191,33,19962,-70
2020-08-04 05:30:08,11.51,11.51,11.51,100.00,889042,33,20337,-70
2020-08-04 05:31:02,11.54,11.54,11.54,100.00,889922,33,20350,-71
2020-08-04 05:31:57,11.56,11.56,11.56,100.00,897157,33,19935,-70
2020-08-04 05:32:37,11.58,11.58,11.58,100.00,901326,32,19977,-71
2020-08-04 05:33:17,11.56,11.56,11.56,100.00,901915,32,19994,-70
2020-08-04 05:33:48,11.57,11.57,11.57,100.00,901895,32,19930,-71
2020-08-04 05:34:19,11.58,11.58,11.58,100.00,898989,33,19957,-71
2020-08-04 05:35:14,11.62,11.62,11.62,100.00,895602,33,19995,-70
2020-08-04 05:36:07,11.63,11.63,11.63,100.00,892579,33,20000,-71
2020-08-04 05:36:47,11.62,11.62,11.62,100.00,897637,33,19931,-70
2020-08-04 05:37:44,11.62,11.62,11.62,100.00,895812,33,20282,-70
2020-08-04 05:38:15,11.60,11.60,11.60,100.00,898938,33,20258,-70
2020-08-04 05:39:10,11.58,11.58,11.58,100.00,898973,33,19935,-71
2020-08-04 05:40:03,11.56,11.56,11.56,100.00,898876,33,19957,-71
2020-08-04 05:40:34,11.57,11.57,11.57,100.00,895775,33,20026,-71
2020-08-04 05:41:06,11.58,11.58,11.58,100.00,895829,33,20444,-71
2020-08-04 05:41:37,11.60,11.60,11.60,100.00,898315,33,19939,-71
2020-08-04 05:42:30,11.61,11.61,11.61,100.00,895685,33,19944,-70
2020-08-04 05:43:25,11.63,11.63,11.63,100.00,892412,33,20361,-71
2020-08-04 05:43:56,11.65,11.65,11.65,100.00,897374,33,19932,-71
2020-08-04 05:44:54,11.66,11.66,11.66,100.00,895788,33,20015,-71
2020-08-04 05:45:34,11.65,11.65,11.65,100.00,898778,33,19962,-70
2020-08-04 05:46:37,11.63,11.63,11.63,100.00,896451,33,19944,-71
2020-08-04 05:47:31,11.65,11.65,11.65,100.00,898511,33,19936,-70
2020-08-04 05:48:11,11.63,11.63,11.63,100.00,901476,32,19930,-71
2020-08-04 05:49:08,11.72,11.72,11.72,100.00,901961,32,19945,-71
2020-08-04 05:49:41,11.71,11.71,11.71,100.00,898746,33,19932,-70
2020-08-04 05:50:22,11.69,11.69,11.69,100.00,889638,33,20004,-70
2020-08-04 05:51:17,11.68,11.68,11.68,100.00,889296,33,19958,-70
2020-08-04 05:51:57,11.69,11.69,11.69,100.00,893539,33,19932,-72
2020-08-04 05:52:51,11.69,11.69,11.69,100.00,895406,33,19970,-70
2020-08-04 05:53:44,11.68,11.68,11.68,100.00,893030,33,19931,-70
2020-08-04 05:54:40,11.71,11.71,11.71,100.00,897443,33,19954,-70
2020-08-04 05:55:35,11.71,11.71,11.71,100.00,900124,33,20411,-71
2020-08-04 05:56:06,11.69,11.69,11.69,100.00,896577,33,20352,-71
2020-08-04 05:57:09,11.70,11.70,11.70,100.00,892607,33,19940,-70
2020-08-04 05:58:08,11.70,11.70,11.70,100.00,896049,33,19939,-70
2020-08-04 05:58:45,11.76,11.76,11.76,100.00,898698,32,20297,-70
2020-08-04 05:59:23,11.73,11.73,11.73,100.00,898846,33,19994,-70
2020-08-04 06:00:03,11.74,11.74,11.74,100.00,898759,33,19963,-70
2020-08-04 06:00:43,11.74,11.74,11.74,100.00,895738,33,19946,-70
2020-08-04 06:01:37,11.72,11.72,11.72,100.00,892736,33,19940,-70
2020-08-04 06:02:07,11.73,11.73,11.73,100.00,896087,33,20266,-70
2020-08-04 06:03:03,11.69,11.69,11.69,100.00,895632,33,20034,-70
2020-08-04 06:03:54,11.70,11.70,11.70,100.00,898861,33,19946,-71
2020-08-04 06:04:25,11.69,11.69,11.69,100.00,896178,32,20642,-70
2020-08-04 06:05:16,11.71,11.71,11.71,100.00,907558,32,19984,-70
2020-08-04 06:06:10,11.75,11.75,11.75,100.00,908041,32,20388,-70
2020-08-04 06:07:05,11.77,11.77,11.77,100.00,903458,32,19982,-70
2020-08-04 06:07:58,11.70,11.70,11.70,100.00,901895,32,19947,-71
2020-08-04 06:08:58,11.74,11.74,11.74,100.00,902047,32,19994,-71
2020-08-04 06:09:52,11.76,11.76,11.76,100.00,902183,32,20365,-70
2020-08-04 06:10:47,11.77,11.77,11.77,100.00,904533,32,19986,-70
2020-08-04 06:11:40,11.76,11.76,11.76,100.00,904826,32,19947,-71
2020-08-04 06:12:11,11.76,11.76,11.76,100.00,904571,32,20300,-70
2020-08-04 06:13:13,11.79,11.79,11.79,100.00,904677,32,19957,-71
2020-08-04 06:14:07,11.79,11.79,11.79,100.00,901708,32,19931,-71
2020-08-04 06:15:00,11.74,11.74,11.74,100.00,898728,33,20014,-70
2020-08-04 06:15:32,11.76,11.76,11.76,100.00,901778,32,19931,-71
2020-08-04 06:16:33,11.83,11.83,11.83,100.00,901803,32,19941,-71
2020-08-04 06:17:13,11.81,11.81,11.81,100.00,907664,32,19947,-71
2020-08-04 06:18:06,11.89,11.89,11.89,100.00,904809,32,20222,-71
2020-08-04 06:18:59,11.85,11.85,11.85,100.00,901728,32,19947,-71
2020-08-04 06:19:59,11.87,11.87,11.87,100.00,901738,32,20065,-71
2020-08-04 06:20:53,11.84,11.84,11.84,100.00,907186,32,19968,-71
2020-08-04 06:21:48,11.87,11.87,11.87,100.00,904333,32,20308,-71
2020-08-04 06:22:44,11.87,11.87,11.87,100.00,903008,32,19942,-70
2020-08-04 06:23:37,11.89,11.89,11.89,100.00,906996,32,19931,-70
2020-08-04 06:24:34,11.88,11.88,11.88,100.00,904784,32,19950,-70
2020-08-04 06:25:05,11.84,11.84,11.84,100.00,902419,32,19989,-71
2020-08-04 06:25:59,11.87,11.87,11.87,100.00,904883,32,19947,-71
2020-08-04 06:26:30,11.91,11.91,11.91,100.00,904707,32,20353,-71
2020-08-04 06:27:25,11.91,11.91,11.91,100.00,901704,32,19989,-71
2020-08-04 06:28:20,11.90,11.90,11.90,100.00,898622,33,19945,-71
2020-08-04 06:28:58,11.91,11.91,11.91,100.00,906716,32,20283,-71
2020-08-04 06:29:51,11.91,11.91,11.91,100.00,904843,32,19942,-71
2020-08-04 06:30:46,11.91,11.91,11.91,100.00,901733,32,19970,-69
2020-08-04 06:31:44,11.91,11.91,11.91,100.00,900528,32,19970,-70
2020-08-04 06:32:44,11.88,11.88,11.88,100.00,907007,32,19943,-70
2020-08-04 06:33:38,11.88,11.88,11.88,100.00,901631,32,19936,-69
2020-08-04 06:34:18,11.94,11.94,11.94,100.00,899419,32,19994,-70
2020-08-04 06:35:11,11.94,11.94,11.94,100.00,899483,32,19940,-70
2020-08-04 06:35:52,11.98,11.98,11.98,100.00,904422,32,19994,-70
2020-08-04 06:36:45,11.99,11.99,11.99,100.00,901622,32,19931,-70
2020-08-04 06:37:17,11.98,11.98,11.98,100.00,901391,32,19981,-70
2020-08-04 06:37:57,11.99,11.99,11.99,100.00,895475,33,19958,-70
2020-08-04 06:38:50,11.97,11.97,11.97,100.00,895127,33,20015,-70
2020-08-04 06:39:22,12.01,12.01,12.01,100.00,896111,32,19955,-70
2020-08-04 06:40:02,12.02,12.02,12.02,100.00,895116,33,19981,-70
2020-08-04 06:40:56,12.00,12.00,12.00,100.00,898633,33,19983,-69
2020-08-04 06:41:27,12.06,12.06,12.06,100.00,899184,32,19951,-69
2020-08-04 06:42:07,11.97,11.97,11.97,99.98,901596,32,19930,-69
2020-08-04 06:42:47,11.99,11.99,11.99,100.00,904868,32,20032,-69
2020-08-04 06:43:39,12.01,12.01,12.01,99.99,904479,32,19934,-69
2020-08-04 06:44:35,12.00,12.00,12.00,99.87,904039,32,19953,-69
2020-08-04 06:45:06,11.99,11.99,11.99,100.00,901798,32,19991,-69
2020-08-04 06:45:37,12.02,12.02,12.02,100.00,904560,32,19935,-69
2020-08-04 06:46:32,12.04,12.04,12.04,100.00,904414,32,19930,-69
2020-08-04 06:47:24,12.02,12.02,12.02,100.00,901601,32,19927,-69
2020-08-04 06:48:19,12.04,12.04,12.04,100.00,903130,32,19990,-70
2020-08-04 06:49:17,12.05,12.05,12.05,100.00,906207,32,19938,-70
2020-08-04 06:50:10,12.02,12.02,12.02,100.00,902498,32,20254,-69
2020-08-04 06:51:11,12.06,12.06,12.06,100.00,901620,32,19943,-69
2020-08-04 06:51:44,12.11,12.11,12.11,100.00,903605,32,20351,-69
2020-08-04 06:52:38,12.12,12.12,12.12,100.00,901709,32,19978,-69
2020-08-04 06:53:09,12.13,12.13,12.13,100.00,904837,32,19948,-69
2020-08-04 06:53:41,12.18,12.18,12.18,100.00,904814,32,19946,-70
2020-08-04 06:54:21,12.21,12.21,12.21,100.00,898534,33,20317,-70
2020-08-04 06:55:01,12.21,12.21,12.21,100.00,894319,33,19954,-70
2020-08-04 06:55:41,12.23,12.23,12.23,100.00,894688,33,19958,-70
2020-08-04 06:56:21,12.28,12.28,12.28,100.00,901454,32,20309,-69
2020-08-04 06:56:52,12.28,12.28,12.28,100.00,895377,33,20318,-69
2020-08-04 06:57:32,12.29,12.29,12.29,100.00,891630,33,19991,-69
2020-08-04 06:58:12,12.30,12.30,12.30,100.00,897446,33,19939,-69
2020-08-04 06:59:05,12.32,12.32,12.32,100.00,900531,32,20219,-69
2020-08-04 06:59:46,12.33,12.33,12.33,99.51,901422,32,19950,-70
2020-08-04 07:00:47,12.37,12.37,12.37,98.76,902024,32,19931,-70
2020-08-04 07:01:40,12.32,12.32,12.32,98.25,904863,32,19994,-69
2020-08-04 07:02:20,12.31,12.31,12.31,98.33,902561,32,20336,-69
2020-08-04 07:03:13,12.37,12.37,12.37,98.49,902006,32,19942,-70
2020-08-04 07:04:13,12.37,12.37,12.37,98.51,901899,32,20285,-69
2020-08-04 07:04:51,12.40,12.40,12.40,98.82,902020,32,19931,-69
2020-08-04 07:05:47,12.39,12.39,12.39,99.57,901603,32,20249,-69
2020-08-04 07:06:41,12.40,12.40,12.40,98.23,901528,32,19934,-69
2020-08-04 07:07:21,12.44,12.44,12.44,97.68,903587,32,20353,-69
2020-08-04 07:07:52,12.42,12.42,12.42,97.20,904247,32,19942,-70
2020-08-04 07:08:32,12.46,12.46,12.46,97.46,904876,32,19930,-71
2020-08-04 07:09:13,12.46,12.46,12.46,97.47,906896,32,20268,-70
2020-08-04 07:09:53,12.41,12.41,12.41,97.50,907777,32,19942,-69
2020-08-04 07:10:43,12.46,12.46,12.46,98.05,904876,32,19934,-69
2020-08-04 07:11:39,12.41,12.41,12.41,98.77,901761,32,19973,-69
2020-08-04 07:12:37,12.50,12.50,12.50,98.88,901247,32,20364,-69
2020-08-04 07:13:17,12.45,12.45,12.45,98.41,901693,32,19987,-70
2020-08-04 07:13:57,12.42,12.42,12.42,97.30,901523,32,19931,-69
2020-08-04 07:14:51,12.45,12.45,12.45,97.35,898583,33,20204,-70
2020-08-04 07:15:21,12.47,12.47,12.47,97.71,898555,33,19931,-70
2020-08-04 07:16:01,12.47,12.47,12.47,98.27,897906,33,19927,-70
2020-08-04 07:16:32,12.51,12.51,12.51,98.49,898588,33,20258,-70
2020-08-04 07:17:12,12.57,12.57,12.57,97.74,899646,32,19931,-70
2020-08-04 07:17:52,12.49,12.49,12.49,97.42,892267,33,20318,-70
2020-08-04 07:18:50,12.50,12.50,12.50,97.58,897651,33,20317,-70
2020-08-04 07:19:21,12.51,12.51,12.51,96.81,900675,32,19962,-70
2020-08-04 07:19:52,12.57,12.57,12.57,96.96,904695,32,20295,-70
2020-08-04 07:20:32,12.58,12.58,12.58,96.67,898705,32,19979,-70
2020-08-04 07:21:03,12.57,12.57,12.57,96.62,901691,32,19956,-70
2020-08-04 07:22:08,12.55,12.55,12.55,96.18,905879,32,20018,-70
2020-08-04 07:23:03,12.56,12.56,12.56,96.73,904534,32,19988,-70
2020-08-04 07:23:56,12.61,12.61,12.61,95.97,901515,32,20300,-70
2020-08-04 07:24:36,12.56,12.56,12.56,96.37,906178,32,19939,-70
2020-08-04 07:25:16,12.58,12.58,12.58,95.73,901344,32,20357,-70
2020-08-04 07:25:56,12.58,12.58,12.58,96.98,901380,32,19949,-70
2020-08-04 07:26:49,12.66,12.66,12.66,97.07,898554,32,19939,-70
2020-08-04 07:27:43,12.64,12.64,12.64,97.33,901606,32,20312,-70
2020-08-04 07:28:23,12.68,12.68,12.68,96.51,901563,32,19945,-70
2020-08-04 07:29:03,12.71,12.71,12.71,96.27,901893,32,20238,-70
2020-08-04 07:29:43,12.71,12.71,12.71,94.64,898553,33,20285,-70
2020-08-04 07:30:14,12.74,12.74,12.74,95.07,898032,33,19931,-70
2020-08-04 07:30:54,12.72,12.72,12.72,94.83,898724,33,20014,-70
2020-08-04 07:31:34,12.72,12.72,12.72,94.91,897354,33,20016,-69
2020-08-04 07:32:28,12.74,12.74,12.74,95.43,892244,33,19964,-70
2020-08-04 07:33:24,12.72,12.72,12.72,96.36,892947,33,19947,-70
2020-08-04 07:34:17,12.78,12.78,12.78,96.25,905376,32,19981,-70
2020-08-04 07:35:12,12.78,12.78,12.78,96.48,904590,32,19959,-70
2020-08-04 07:35:43,12.78,12.78,12.78,96.11,902881,32,19968,-70
2020-08-04 07:36:23,12.82,12.82,12.82,95.58,900848,32,19976,-70
2020-08-04 07:37:19,12.79,12.79,12.79,96.05,901603,32,19958,-70
2020-08-04 07:37:59,12.75,12.75,12.75,95.20,901493,32,19962,-70
2020-08-04 07:38:55,12.83,12.83,12.83,96.80,905262,32,19990,-69
2020-08-04 07:39:48,12.84,12.84,12.84,95.77,907631,32,19986,-70
2020-08-04 07:40:41,12.86,12.86,12.86,94.79,902806,32,19980,-71
2020-08-04 07:41:21,12.86,12.86,12.86,93.26,901644,32,19931,-70
2020-08-04 07:42:21,12.84,12.84,12.84,93.48,901625,32,19939,-70
2020-08-04 07:43:14,12.87,12.87,12.87,94.04,901600,32,19934,-70
2020-08-04 07:44:07,12.93,12.93,12.93,94.22,898405,33,19979,-70
2020-08-04 07:45:01,12.88,12.88,12.88,94.23,900178,32,20018,-70
2020-08-04 07:45:53,12.92,12.92,12.92,95.83,901766,32,19931,-70
2020-08-04 07:46:47,12.94,12.94,12.94,93.24,907826,32,19960,-70
2020-08-04 07:47:43,12.89,12.89,12.89,92.70,907347,32,19946,-70
2020-08-04 07:48:36,12.91,12.91,12.91,91.96,903926,32,19985,-70
2020-08-04 07:49:29,12.92,12.92,12.92,92.18,901791,32,19934,-70
2020-08-04 07:50:23,12.93,12.93,12.93,92.95,901421,32,19931,-70
2020-08-04 07:51:17,12.95,12.95,12.95,93.15,904611,32,19934,-70
2020-08-04 07:52:09,12.93,12.93,12.93,93.57,903003,32,19935,-70
2020-08-04 07:53:04,12.94,12.94,12.94,94.14,899737,32,19941,-70
2020-08-04 07:53:58,13.01,13.01,13.01,94.73,900306,32,20302,-70
2020-08-04 07:54:29,13.01,13.01,13.01,94.03,901512,32,19969,-70
2020-08-04 07:55:22,13.06,13.06,13.06,93.71,901448,32,19931,-70
2020-08-04 07:56:17,13.05,13.05,13.05,92.92,901273,32,19970,-70
2020-08-04 07:57:10,13.01,13.01,13.01,93.14,903356,32,19932,-70
2020-08-04 07:58:04,13.05,13.05,13.05,92.38,902890,32,19962,-70
2020-08-04 07:58:35,13.02,13.02,13.02,91.94,907838,32,19930,-70
2020-08-04 07:59:29,13.02,13.02,13.02,92.07,904650,32,20335,-70
2020-08-04 08:00:28,12.97,12.97,12.97,92.15,901427,32,19942,-70
2020-08-04 08:01:21,12.93,12.93,12.93,91.88,903420,32,19934,-70
2020-08-04 08:02:14,12.96,12.96,12.96,91.87,903608,32,20327,-70
2020-08-04 08:03:08,12.91,12.91,12.91,91.25,902842,32,19942,-70
2020-08-04 08:04:02,12.89,12.89,12.89,90.11,901565,32,19931,-70
2020-08-04 08:04:56,12.80,12.80,12.80,89.82,901463,33,19942,-70
2020-08-04 08:05:49,12.80,12.80,12.80,90.29,901845,32,19930,-70
2020-08-04 08:06:43,12.71,12.71,12.71,90.26,901441,32,19985,-70
2020-08-04 08:07:15,12.80,12.80,12.80,91.45,904674,32,20329,-70
2020-08-04 08:08:08,12.74,12.74,12.74,92.32,904062,32,19938,-70
2020-08-04 08:09:00,12.78,12.78,12.78,92.79,901457,32,20309,-70
2020-08-04 08:09:56,12.80,12.80,12.80,93.56,901481,32,19969,-71
2020-08-04 08:10:48,12.82,12.82,12.82,93.44,904616,32,19959,-71
2020-08-04 08:11:41,12.74,12.74,12.74,90.82,899502,32,20280,-70
2020-08-04 08:12:35,12.81,12.81,12.81,91.75,898457,33,19944,-70
2020-08-04 08:13:07,12.85,12.85,12.85,92.74,900302,32,20273,-70
2020-08-04 08:13:47,12.89,12.89,12.89,92.62,901821,32,20280,-70
2020-08-04 08:14:41,12.89,12.89,12.89,92.67,901458,32,20009,-71
2020-08-04 08:15:22,12.87,12.87,12.87,92.99,901512,32,19943,-70
2020-08-04 08:16:15,12.88,12.88,12.88,92.67,901280,32,20304,-70
2020-08-04 08:17:09,12.88,12.88,12.88,91.96,901493,32,19947,-70
2020-08-04 08:17:49,12.99,12.99,12.99,91.36,900028,32,19946,-70
2020-08-04 08:18:29,12.90,12.90,12.90,91.00,901421,32,20033,-70
2020-08-04 08:19:25,12.87,12.87,12.87,90.19,901687,32,19946,-71
2020-08-04 08:20:17,12.87,12.87,12.87,90.03,901424,32,20324,-70
2020-08-04 08:21:11,12.92,12.92,12.92,91.24,904464,32,19950,-70
2020-08-04 08:22:04,12.96,12.96,12.96,92.68,905635,32,19954,-70
2020-08-04 08:22:57,12.98,12.98,12.98,93.89,899649,32,19973,-70
2020-08-04 08:23:49,12.99,12.99,12.99,94.60,901312,32,20193,-70
2020-08-04 08:24:42,13.00,13.00,13.00,95.12,904237,32,19990,-70
2020-08-04 08:25:13,13.12,13.12,13.12,92.43,904669,32,20010,-70
2020-08-04 08:26:06,13.10,13.10,13.10,92.57,901265,32,20252,-70
2020-08-04 08:26:59,13.17,13.17,13.17,92.53,901274,32,19939,-71
2020-08-04 08:27:52,13.05,13.05,13.05,93.60,901568,32,19974,-70
2020-08-04 08:28:46,13.06,13.06,13.06,93.22,901470,32,19951,-70
2020-08-04 08:29:39,13.10,13.10,13.10,94.03,907715,32,20354,-71
2020-08-04 08:30:33,13.15,13.15,13.15,93.80,907707,32,20359,-70
2020-08-04 08:31:27,13.17,13.17,13.17,93.22,902684,32,20214,-71
2020-08-04 08:32:21,13.19,13.19,13.19,93.70,901411,32,19961,-71
2020-08-04 08:33:14,13.17,13.17,13.17,94.25,903136,32,19947,-71
2020-08-04 08:34:08,13.14,13.14,13.14,95.62,904519,32,19931,-71
2020-08-04 08:35:01,13.10,13.10,13.10,93.50,904482,32,19998,-70
2020-08-04 08:35:55,13.05,13.05,13.05,92.03,907641,32,20336,-71
2020-08-04 08:36:48,13.00,13.00,13.00,92.25,907731,32,19930,-71
2020-08-04 08:37:42,13.04,13.04,13.04,93.09,904458,32,19942,-70
2020-08-04 08:38:34,13.05,13.05,13.05,93.54,901383,32,19942,-71
2020-08-04 08:39:27,13.06,13.06,13.06,93.94,898316,33,19963,-71
2020-08-04 08:40:20,13.09,13.09,13.09,95.42,902660,32,19938,-71
2020-08-04 08:40:52,13.12,13.12,13.12,94.97,902616,32,19935,-71
2020-08-04 08:41:45,13.18,13.18,13.18,94.08,904500,32,19946,-71
2020-08-04 08:42:41,13.17,13.17,13.17,93.79,901466,33,19973,-71
2020-08-04 08:43:21,13.20,13.20,13.20,94.23,907345,32,19960,-70
2020-08-04 08:44:15,13.16,13.16,13.16,93.82,904249,32,19977,-70
2020-08-04 08:45:06,13.17,13.17,13.17,94.44,904103,32,20371,-70
2020-08-04 08:45:47,13.09,13.09,13.09,91.95,902713,32,19948,-71
2020-08-04 08:46:40,13.13,13.13,13.13,90.92,907661,32,19965,-70
2020-08-04 08:47:35,13.10,13.10,13.10,91.77,904544,32,20380,-71
2020-08-04 08:48:26,13.06,13.06,13.06,92.17,902815,32,20013,-70
2020-08-04 08:49:18,13.07,13.07,13.07,92.01,906054,32,20021,-71
2020-08-04 08:50:11,13.06,13.06,13.06,91.79,907538,32,19931,-71
2020-08-04 08:51:04,13.02,13.02,13.02,91.90,904912,32,19946,-70
2020-08-04 08:51:56,13.12,13.12,13.12,91.91,901260,33,20324,-70
2020-08-04 08:52:37,13.13,13.13,13.13,92.19,901507,33,19996,-71
2020-08-04 08:53:15,13.10,13.10,13.10,90.87,898478,33,19928,-71
2020-08-04 08:54:06,13.16,13.16,13.16,91.80,901443,33,19947,-71
2020-08-04 08:55:07,13.13,13.13,13.13,91.42,901102,33,19947,-71
2020-08-04 08:56:00,13.19,13.19,13.19,92.35,904554,32,19948,-71
2020-08-04 08:56:54,13.16,13.16,13.16,93.96,902126,32,19943,-71
2020-08-04 08:57:47,13.21,13.21,13.21,94.54,904232,32,19973,-71
2020-08-04 08:58:41,13.32,13.32,13.32,93.26,901501,33,19939,-70
2020-08-04 08:59:33,13.38,13.38,13.38,92.51,901359,33,19930,-71
2020-08-04 09:00:27,13.36,13.36,13.36,92.12,905998,32,19958,-70
2020-08-04 09:01:20,13.32,13.32,13.32,91.16,907639,32,19938,-70
2020-08-04 09:02:13,13.28,13.28,13.28,91.78,902429,32,20310,-71
2020-08-04 09:03:07,13.30,13.30,13.30,90.48,904486,32,19985,-71
2020-08-04 09:04:00,13.33,13.33,13.33,91.15,902818,32,19981,-71
2020-08-04 09:04:54,13.31,13.31,13.31,90.39,902829,32,20344,-70
2020-08-04 09:05:49,13.32,13.32,13.32,90.96,906078,32,19961,-71
2020-08-04 09:06:42,13.33,13.33,13.33,93.14,904367,32,19934,-71
2020-08-04 09:07:22,13.36,13.36,13.36,91.69,902699,32,20303,-71
2020-08-04 09:08:15,13.42,13.42,13.42,92.74,905307,32,20362,-71
2020-08-04 09:09:07,13.39,13.39,13.39,92.85,905195,32,19980,-71
2020-08-04 09:10:03,13.43,13.43,13.43,91.60,903140,32,19964,-71
2020-08-04 09:10:58,13.37,13.37,13.37,91.08,906933,32,19954,-70
2020-08-04 09:11:51,13.39,13.39,13.39,91.82,905200,32,19945,-69
2020-08-04 09:12:45,13.45,13.45,13.45,92.33,900145,32,19932,-70
2020-08-04 09:13:38,13.39,13.39,13.39,91.47,900643,32,19944,-70
2020-08-04 09:14:31,13.35,13.35,13.35,91.89,903559,32,19958,-70
2020-08-04 09:15:23,13.35,13.35,13.35,90.46,905132,32,19935,-70
2020-08-04 09:16:15,13.30,13.30,13.30,90.41,905064,32,20292,-70
2020-08-04 09:17:09,13.34,13.34,13.34,91.28,901667,32,19927,-70
2020-08-04 09:18:01,13.41,13.41,13.41,91.59,902127,32,19931,-70
2020-08-04 09:18:57,13.40,13.40,13.40,92.70,901874,32,20313,-70
2020-08-04 09:19:51,13.41,13.41,13.41,91.52,905040,32,19934,-70
2020-08-04 09:20:46,13.44,13.44,13.44,91.59,902086,32,19997,-69
2020-08-04 09:21:40,13.55,13.55,13.55,91.20,902017,32,19931,-71
2020-08-04 09:22:10,13.50,13.50,13.50,91.88,902052,32,20329,-71
2020-08-04 09:23:04,13.54,13.54,13.54,89.92,902011,32,19962,-71
2020-08-04 09:23:58,13.53,13.53,13.53,89.26,901963,32,19942,-73
2020-08-04 09:24:52,13.61,13.61,13.61,89.35,906874,32,19952,-71
2020-08-04 09:25:45,13.60,13.60,13.60,90.18,908166,32,19930,-71
2020-08-04 09:26:40,13.67,13.67,13.67,90.16,904851,32,19953,-71
2020-08-04 09:27:36,13.59,13.59,13.59,92.05,901875,32,19935,-71
2020-08-04 09:28:09,13.68,13.68,13.68,90.98,908240,32,19930,-71
2020-08-04 09:29:02,13.71,13.71,13.71,91.75,908234,32,20244,-71
2020-08-04 09:29:56,13.80,13.80,13.80,91.79,904873,32,19986,-71
2020-08-04 09:30:50,13.83,13.83,13.83,91.01,904627,32,19957,-70
2020-08-04 09:31:43,13.93,13.93,13.93,90.07,906758,32,19927,-71
2020-08-04 09:32:36,13.94,13.94,13.94,90.06,906323,32,19951,-70
2020-08-04 09:33:27,13.91,13.91,13.91,90.86,901835,32,19927,-71
2020-08-04 09:34:22,13.92,13.92,13.92,90.81,901972,32,19935,-71
2020-08-04 09:35:15,13.86,13.86,13.86,89.03,899988,33,19939,-71
2020-08-04 09:36:09,13.86,13.86,13.86,88.80,901909,32,19989,-71
2020-08-04 09:37:01,13.86,13.86,13.86,87.38,906902,32,20377,-71
2020-08-04 09:37:43,13.83,13.83,13.83,88.53,908197,32,19930,-71
2020-08-04 09:38:39,13.94,13.94,13.94,88.94,904795,32,19973,-71
2020-08-04 09:39:32,13.98,13.98,13.98,88.64,901897,32,19942,-70
2020-08-04 09:40:26,14.05,14.05,14.05,90.61,902294,32,20401,-71
2020-08-04 09:41:21,14.26,14.26,14.26,90.29,902137,32,19931,-69
2020-08-04 09:41:55,14.24,14.24,14.24,89.06,902430,32,19931,-71
2020-08-04 09:42:48,14.26,14.26,14.26,89.03,898915,33,19951,-71
2020-08-04 09:43:40,14.44,14.44,14.44,88.75,899049,33,19935,-70
2020-08-04 09:44:32,14.51,14.51,14.51,84.82,905145,32,19942,-71
2020-08-04 09:45:13,14.55,14.55,14.55,84.33,901943,32,19939,-71
2020-08-04 09:46:07,14.50,14.50,14.50,85.33,901767,32,19943,-70
2020-08-04 09:47:01,14.43,14.43,14.43,86.91,902445,32,19927,-70
2020-08-04 09:47:56,14.46,14.46,14.46,86.34,905251,32,19943,-70
2020-08-04 09:48:49,14.48,14.48,14.48,86.40,903243,32,19935,-70
2020-08-04 09:49:44,14.58,14.58,14.58,85.79,903750,32,19984,-71
2020-08-04 09:50:38,14.64,14.64,14.64,86.06,903498,32,19943,-70
2020-08-04 09:51:32,14.59,14.59,14.59,85.25,908283,32,19964,-71
2020-08-04 09:52:28,14.56,14.56,14.56,88.90,905220,32,19930,-70
2020-08-04 09:53:24,14.61,14.61,14.61,87.19,903063,32,20349,-71
2020-08-04 09:54:16,14.63,14.63,14.63,87.10,903738,32,19985,-71
2020-08-04 09:55:09,14.65,14.65,14.65,83.02,908116,32,19942,-70
2020-08-04 09:55:40,14.55,14.55,14.55,85.83,908033,32,19947,-70
2020-08-04 09:56:20,14.61,14.61,14.61,85.30,904790,32,19951,-70
2020-08-04 09:57:13,14.50,14.50,14.50,83.85,898754,33,19942,-70
2020-08-04 09:58:05,14.46,14.46,14.46,84.80,901730,32,19927,-71
2020-08-04 09:58:58,14.53,14.53,14.53,85.45,903444,32,19931,-70
2020-08-04 09:59:51,14.53,14.53,14.53,84.94,903485,32,20095,-70
2020-08-04 10:00:22,14.50,14.50,14.50,84.11,902000,32,19930,-70
2020-08-04 10:01:02,14.55,14.55,14.55,84.25,901795,32,20358,-70
2020-08-04 10:01:56,14.48,14.48,14.48,83.77,904893,32,20009,-70
2020-08-04 10:02:36,14.39,14.39,14.39,85.49,904897,32,19930,-70
2020-08-04 10:03:32,14.29,14.29,14.29,85.91,907907,32,20028,-71
2020-08-04 10:04:25,14.26,14.26,14.26,84.67,904477,32,20330,-71
2020-08-04 10:05:23,14.22,14.22,14.22,87.78,902115,32,20280,-71
2020-08-04 10:05:54,14.15,14.15,14.15,86.76,902149,32,20249,-70
2020-08-04 10:06:54,14.05,14.05,14.05,89.90,904875,32,19953,-70
2020-08-04 10:07:46,14.10,14.10,14.10,89.58,904823,32,20339,-71
2020-08-04 10:08:38,13.97,13.97,13.97,88.89,903189,32,20018,-70
2020-08-04 10:09:36,13.94,13.94,13.94,84.97,901868,32,19942,-70
2020-08-04 10:10:29,13.87,13.87,13.87,86.67,901498,33,19954,-70
2020-08-04 10:11:22,13.91,13.91,13.91,88.90,902115,32,19965,-70
2020-08-04 10:12:20,13.91,13.91,13.91,89.07,902121,32,19931,-71
2020-08-04 10:13:14,13.84,13.84,13.84,87.63,902226,32,19969,-70
2020-08-04 10:14:12,13.76,13.76,13.76,87.51,902237,32,19931,-70
2020-08-04 10:15:14,13.72,13.72,13.72,87.31,902259,32,19934,-70
2020-08-04 10:16:08,13.74,13.74,13.74,87.60,902038,32,19945,-70
2020-08-04 10:17:01,13.69,13.69,13.69,88.45,904515,32,19943,-70
2020-08-04 10:17:53,13.59,13.59,13.59,88.66,904962,32,19931,-70
2020-08-04 10:18:47,13.60,13.60,13.60,89.17,903342,32,19931,-70
2020-08-04 10:19:41,13.55,13.55,13.55,88.84,901217,33,19927,-70
2020-08-04 10:20:40,13.57,13.57,13.57,89.55,905058,32,19945,-70
2020-08-04 10:21:35,13.54,13.54,13.54,90.33,906874,32,19942,-70
2020-08-04 10:22:27,13.49,13.49,13.49,90.30,898934,33,19935,-70
2020-08-04 10:23:20,13.47,13.47,13.47,90.35,901956,32,19939,-70
2020-08-04 10:24:13,13.48,13.48,13.48,91.96,904712,32,19942,-70
2020-08-04 10:25:05,13.54,13.54,13.54,91.05,903123,32,19987,-70
2020-08-04 10:26:02,13.54,13.54,13.54,90.29,901825,32,19980,-70
2020-08-04 10:26:56,13.60,13.60,13.60,89.95,902056,32,20292,-70
2020-08-04 10:27:50,13.68,13.68,13.68,89.36,902120,32,19947,-70
2020-08-04 10:28:30,13.68,13.68,13.68,89.35,904786,32,20283,-70
2020-08-04 10:29:23,13.65,13.65,13.65,88.96,901377,32,19932,-70
2020-08-04 10:30:16,13.74,13.74,13.74,88.86,901621,32,19994,-71
2020-08-04 10:31:09,13.84,13.84,13.84,89.03,906063,32,19945,-70
2020-08-04 10:32:03,13.87,13.87,13.87,90.52,908120,32,19930,-70
2020-08-04 10:32:34,13.93,13.93,13.93,90.54,903195,32,19931,-70
2020-08-04 10:33:14,14.05,14.05,14.05,90.94,901833,32,20269,-70
2020-08-04 10:34:07,14.06,14.06,14.06,90.18,904816,32,19931,-70
2020-08-04 10:34:58,14.14,14.14,14.14,88.62,907981,32,19930,-70
2020-08-04 10:35:52,14.20,14.20,14.20,88.00,905031,32,19984,-71
2020-08-04 10:36:32,14.24,14.24,14.24,87.88,902231,32,20321,-71
2020-08-04 10:37:28,14.21,14.21,14.21,88.32,902074,32,19947,-70
2020-08-04 10:38:19,14.24,14.24,14.24,89.04,902040,32,20325,-71
2020-08-04 10:39:13,14.21,14.21,14.21,90.78,902283,32,19977,-71
2020-08-04 10:40:05,14.20,14.20,14.20,89.87,902075,32,20002,-71
2020-08-04 10:40:58,14.20,14.20,14.20,89.13,907780,32,19995,-71
2020-08-04 10:41:50,14.21,14.21,14.21,87.81,907761,32,20029,-71
2020-08-04 10:42:43,14.17,14.17,14.17,87.65,904909,32,19974,-71
2020-08-04 10:43:35,14.17,14.17,14.17,86.87,901776,32,19942,-71
2020-08-04 10:44:30,14.22,14.22,14.22,88.78,901899,32,19940,-71
2020-08-04 10:45:23,14.20,14.20,14.20,87.76,901491,32,20068,-71
2020-08-04 10:46:16,14.20,14.20,14.20,87.34,898471,33,20351,-71
2020-08-04 10:47:08,14.17,14.17,14.17,84.01,900267,32,19935,-71
2020-08-04 10:48:01,14.17,14.17,14.17,84.11,902518,32,20371,-71
2020-08-04 10:48:54,14.12,14.12,14.12,84.55,904350,32,19948,-71
2020-08-04 10:49:47,14.10,14.10,14.10,82.83,901667,32,19946,-70
2020-08-04 10:50:41,14.08,14.08,14.08,83.01,898450,33,19927,-70
2020-08-04 10:51:35,14.09,14.09,14.09,84.57,903476,32,19939,-70
2020-08-04 10:52:16,14.11,14.11,14.11,82.90,906612,32,20327,-70
2020-08-04 10:53:08,14.08,14.08,14.08,83.45,901115,32,19939,-71
2020-08-04 10:54:02,14.05,14.05,14.05,83.62,901708,32,19957,-71
2020-08-04 10:54:55,14.00,14.00,14.00,82.24,904907,32,20281,-71
2020-08-04 10:55:48,13.97,13.97,13.97,83.45,903060,32,19931,-71
2020-08-04 10:56:42,14.01,14.01,14.01,84.23,898406,33,20058,-70
2020-08-04 10:57:37,13.93,13.93,13.93,83.16,900283,32,19951,-70
2020-08-04 10:58:29,13.88,13.88,13.88,83.39,903171,32,20014,-70
2020-08-04 10:59:22,13.86,13.86,13.86,83.44,904809,32,19943,-70
2020-08-04 10:59:53,13.92,13.92,13.92,85.57,903394,32,19967,-70
2020-08-04 11:00:25,13.89,13.89,13.89,83.31,907829,32,19930,-70
2020-08-04 11:01:16,13.88,13.88,13.88,85.19,904661,32,19978,-70
2020-08-04 11:02:08,13.90,13.90,13.90,85.24,904713,32,19943,-70
2020-08-04 11:03:01,13.91,13.91,13.91,84.91,901790,32,19943,-70
2020-08-04 11:03:53,14.00,14.00,14.00,84.84,901936,32,20274,-69
2020-08-04 11:04:47,14.08,14.08,14.08,85.93,901031,33,20016,-69
2020-08-04 11:05:40,13.99,13.99,13.99,85.21,901619,32,20383,-70
2020-08-04 11:06:11,14.07,14.07,14.07,85.67,901706,32,19991,-70
2020-08-04 11:06:51,14.06,14.06,14.06,85.12,904178,32,19931,-69
2020-08-04 11:07:44,14.12,14.12,14.12,84.69,901442,32,20011,-70
2020-08-04 11:08:39,14.15,14.15,14.15,84.66,898479,33,19973,-70
2020-08-04 11:09:39,14.21,14.21,14.21,84.43,903441,32,20317,-70
2020-08-04 11:10:32,14.27,14.27,14.27,84.39,907111,32,19957,-70
2020-08-04 11:11:12,14.29,14.29,14.29,85.05,903544,32,19930,-70
2020-08-04 11:12:05,14.42,14.42,14.42,85.14,901485,32,19942,-71
2020-08-04 11:13:00,14.44,14.44,14.44,84.91,904828,32,19951,-70
2020-08-04 11:13:53,14.57,14.57,14.57,84.43,903282,32,19939,-70
2020-08-04 11:14:54,14.49,14.49,14.49,83.86,899858,32,20282,-70
2020-08-04 11:15:25,14.62,14.62,14.62,84.36,900775,32,20273,-70
2020-08-04 11:16:19,14.65,14.65,14.65,84.54,901612,32,19943,-71
2020-08-04 11:17:13,14.73,14.73,14.73,82.86,901941,32,19947,-71
2020-08-04 11:18:11,14.87,14.87,14.87,83.46,901820,32,19981,-71
2020-08-04 11:19:03,15.07,15.07,15.07,83.01,902015,32,19931,-71
2020-08-04 11:19:56,15.12,15.12,15.12,82.71,907818,32,19954,-71
2020-08-04 11:20:48,15.21,15.21,15.21,81.56,904602,32,19930,-71
2020-08-04 11:21:42,15.07,15.07,15.07,79.57,903416,32,19965,-70
2020-08-04 11:22:34,15.44,15.44,15.44,80.18,903350,32,20231,-71
2020-08-04 11:23:25,15.44,15.44,15.44,78.41,908016,32,20294,-70
2020-08-04 11:24:19,15.57,15.57,15.57,80.68,907698,32,19961,-71
2020-08-04 11:25:14,15.53,15.53,15.53,76.45,905196,32,19995,-71
2020-08-04 11:26:08,15.56,15.56,15.56,79.23,901977,32,19931,-71
2020-08-04 11:27:00,15.58,15.58,15.58,78.36,901925,32,20322,-71
2020-08-04 11:27:53,15.67,15.67,15.67,78.30,901880,32,19931,-72
2020-08-04 11:28:54,15.57,15.57,15.57,77.65,902228,32,19993,-71
2020-08-04 11:29:50,15.64,15.64,15.64,76.69,901476,32,19998,-70
2020-08-04 11:30:21,15.69,15.69,15.69,76.17,901500,32,20060,-71
2020-08-04 11:30:53,15.50,15.50,15.50,74.66,898915,33,19953,-71
2020-08-04 11:31:24,15.50,15.50,15.50,74.27,901824,32,19957,-74
2020-08-04 11:32:16,15.43,15.43,15.43,74.60,904842,32,19973,-70
2020-08-04 11:33:07,15.44,15.44,15.44,74.26,904884,32,19941,-73
2020-08-04 11:34:00,15.43,15.43,15.43,78.84,903570,32,20312,-71
2020-08-04 11:34:54,15.48,15.48,15.48,75.71,901762,32,19943,-70
2020-08-04 11:35:47,15.50,15.50,15.50,77.29,904826,32,19930,-70
2020-08-04 11:36:41,15.44,15.44,15.44,76.53,906570,32,19950,-70
2020-08-04 11:37:35,15.46,15.46,15.46,76.49,906366,32,19940,-70
2020-08-04 11:38:29,15.40,15.40,15.40,76.22,907963,32,20256,-71
2020-08-04 11:39:23,15.51,15.51,15.51,74.34,908004,32,19956,-70
2020-08-04 11:40:25,15.55,15.55,15.55,76.30,904308,32,19930,-70
2020-08-04 11:41:17,15.51,15.51,15.51,78.22,908161,32,20279,-71
2020-08-04 11:42:11,15.56,15.56,15.56,80.19,904553,32,20292,-70
2020-08-04 11:43:03,15.57,15.57,15.57,77.15,903035,32,19950,-71
2020-08-04 11:43:58,15.54,15.54,15.54,75.89,906065,32,19986,-70
2020-08-04 11:44:51,15.58,15.58,15.58,76.39,901574,32,19950,-71
2020-08-04 11:45:44,15.38,15.38,15.38,75.88,899498,32,19972,-71
2020-08-04 11:46:36,15.30,15.30,15.30,77.16,900085,32,19986,-71
2020-08-04 11:47:29,15.20,15.20,15.20,77.70,900162,32,19981,-71
2020-08-04 11:48:22,15.12,15.12,15.12,77.93,901902,32,19957,-73
2020-08-04 11:49:15,15.11,15.11,15.11,78.94,901922,32,19969,-71
2020-08-04 11:50:07,15.04,15.04,15.04,79.30,904520,32,19969,-71
2020-08-04 11:51:00,14.98,14.98,14.98,78.08,904706,32,20337,-70
2020-08-04 11:51:42,15.00,15.00,15.00,78.07,901713,32,20102,-71
2020-08-04 11:52:14,14.99,14.99,14.99,77.18,901220,33,19926,-70
2020-08-04 11:53:06,15.01,15.01,15.01,75.79,898681,33,19987,-70
2020-08-04 11:53:59,15.06,15.06,15.06,78.20,901716,32,19930,-71
2020-08-04 11:54:52,15.03,15.03,15.03,76.50,906079,32,20380,-70
2020-08-04 11:55:44,15.01,15.01,15.01,75.90,907854,32,20020,-70
2020-08-04 11:56:37,14.99,14.99,14.99,74.76,904831,32,19945,-70
2020-08-04 11:57:33,14.94,14.94,14.94,78.54,908006,32,20320,-71
2020-08-04 11:58:05,14.76,14.76,14.76,76.24,904509,32,19926,-70
2020-08-04 11:58:58,14.76,14.76,14.76,76.72,904635,32,19965,-70
2020-08-04 11:59:50,14.66,14.66,14.66,78.98,901632,32,19974,-71
2020-08-04 12:00:46,14.55,14.55,14.55,79.75,904805,32,19975,-71
2020-08-04 12:01:39,14.63,14.63,14.63,80.03,904611,32,19941,-70
2020-08-04 12:02:33,14.55,14.55,14.55,84.02,901577,32,19946,-71
2020-08-04 12:03:24,14.37,14.37,14.37,83.01,901707,32,19947,-71
2020-08-04 12:04:16,14.27,14.27,14.27,83.56,902959,32,19959,-71
2020-08-04 12:05:11,14.31,14.31,14.31,85.30,901455,32,20338,-70
2020-08-04 12:06:01,14.32,14.32,14.32,83.79,879094,32,747464,-71
2020-08-04 12:06:55,14.35,14.35,14.35,88.19,902067,32,19942,-72
2020-08-04 12:07:35,14.14,14.14,14.14,87.45,901204,33,19986,-70
2020-08-04 12:08:28,14.09,14.09,14.09,89.10,901263,32,19984,-70
2020-08-04 12:09:19,14.04,14.04,14.04,87.30,901894,32,19941,-71
2020-08-04 12:10:12,13.89,13.89,13.89,88.09,903639,32,19961,-71
2020-08-04 12:10:43,13.81,13.81,13.81,88.84,902076,32,19931,-71
2020-08-04 12:11:38,13.65,13.65,13.65,90.05,902028,32,19927,-70
2020-08-04 12:12:32,13.46,13.46,13.46,90.72,904803,32,19994,-71
2020-08-04 12:13:26,13.35,13.35,13.35,91.18,904539,32,19979,-71
2020-08-04 12:14:18,13.30,13.30,13.30,91.65,899631,32,19949,-71
2020-08-04 12:15:19,13.26,13.26,13.26,92.44,900175,32,20400,-71
2020-08-04 12:16:14,13.25,13.25,13.25,93.33,901774,32,19943,-71
2020-08-04 12:17:15,13.17,13.17,13.17,95.70,902075,32,19961,-71
2020-08-04 12:18:08,12.98,12.98,12.98,94.48,901814,32,19960,-71
2020-08-04 12:18:59,12.99,12.99,12.99,94.77,907855,32,20309,-71
2020-08-04 12:19:39,12.84,12.84,12.84,95.21,907817,32,20016,-71
2020-08-04 12:20:19,12.80,12.80,12.80,96.59,904474,32,20366,-71
2020-08-04 12:21:13,12.73,12.73,12.73,95.86,904571,32,20312,-71
2020-08-04 12:22:05,12.79,12.79,12.79,96.45,904896,32,20446,-70
2020-08-04 12:22:56,12.73,12.73,12.73,96.42,904871,32,19930,-71
2020-08-04 12:23:27,12.61,12.61,12.61,94.28,901888,32,19969,-70
2020-08-04 12:24:19,12.58,12.58,12.58,93.95,901410,32,19978,-71
2020-08-04 12:25:12,12.56,12.56,12.56,94.18,904756,32,19941,-70
2020-08-04 12:26:05,12.37,12.37,12.37,94.17,906210,32,20000,-71
2020-08-04 12:26:59,12.36,12.36,12.36,95.58,904874,32,20339,-71
2020-08-04 12:27:54,12.27,12.27,12.27,95.75,901738,32,19931,-71
2020-08-04 12:28:49,12.06,12.06,12.06,95.90,902078,32,20069,-71
2020-08-04 12:29:43,11.85,11.85,11.85,96.42,901856,32,20321,-71
2020-08-04 12:30:23,11.71,11.71,11.71,97.39,901717,32,20293,-71
2020-08-04 12:31:17,11.64,11.64,11.64,98.55,898019,33,19935,-72
2020-08-04 12:32:08,11.66,11.66,11.66,99.54,898450,33,20002,-71
2020-08-04 12:33:03,11.65,11.65,11.65,99.19,899923,32,20035,-71
2020-08-04 12:33:56,11.60,11.60,11.60,98.67,904457,32,20361,-71
2020-08-04 12:34:49,11.57,11.57,11.57,99.02,906324,32,19930,-71
2020-08-04 12:35:42,11.53,11.53,11.53,100.00,904394,32,19949,-74
2020-08-04 12:36:38,11.55,11.55,11.55,100.00,907663,32,19946,-71
2020-08-04 12:37:37,11.57,11.57,11.57,100.00,904635,32,20277,-70
2020-08-04 12:38:28,11.54,11.54,11.54,100.00,901757,32,19965,-71
2020-08-04 12:39:08,11.55,11.55,11.55,100.00,902905,32,19931,-70
2020-08-04 12:40:01,11.55,11.55,11.55,100.00,901595,32,19947,-70
2020-08-04 12:40:53,11.55,11.55,11.55,100.00,901514,32,19931,-70
2020-08-04 12:41:46,11.57,11.57,11.57,100.00,899921,32,19947,-70
2020-08-04 12:42:40,11.57,11.57,11.57,100.00,901147,33,19966,-70
2020-08-04 12:43:38,11.55,11.55,11.55,100.00,901639,33,19958,-70
2020-08-04 12:44:29,11.58,11.58,11.58,100.00,901485,33,20391,-72
2020-08-04 12:45:21,11.57,11.57,11.57,100.00,897976,33,19943,-71
2020-08-04 12:46:13,11.59,11.59,11.59,100.00,899707,33,20074,-73
2020-08-04 12:47:06,11.59,11.59,11.59,100.00,901965,33,19960,-70
2020-08-04 12:47:59,11.57,11.57,11.57,100.00,907833,32,19930,-70
2020-08-04 12:48:53,11.58,11.58,11.58,100.00,908006,32,19931,-70
2020-08-04 12:49:46,11.58,11.58,11.58,100.00,904592,32,19931,-70
2020-08-04 12:50:18,11.58,11.58,11.58,100.00,902010,32,20329,-72
2020-08-04 12:51:11,11.60,11.60,11.60,100.00,907873,32,19972,-71
2020-08-04 12:52:04,11.64,11.64,11.64,100.00,904612,32,19989,-70
2020-08-04 12:52:57,11.65,11.65,11.65,100.00,903172,32,20234,-75
2020-08-04 12:53:49,11.63,11.63,11.63,100.00,901804,33,19931,-71
2020-08-04 12:54:41,11.68,11.68,11.68,100.00,901822,32,19945,-70
2020-08-04 12:55:32,11.70,11.70,11.70,100.00,901984,32,19946,-71
2020-08-04 12:56:24,11.73,11.73,11.73,100.00,901484,33,20399,-70
2020-08-04 12:57:19,11.74,11.74,11.74,100.00,901592,33,19955,-71
2020-08-04 12:58:11,11.74,11.74,11.74,100.00,903015,32,19931,-71
2020-08-04 12:59:03,11.79,11.79,11.79,100.00,904362,32,20340,-70
2020-08-04 12:59:54,11.82,11.82,11.82,100.00,903238,32,20300,-70
2020-08-04 13:00:47,11.81,11.81,11.81,100.00,899743,33,20306,-71
2020-08-04 13:01:27,11.83,11.83,11.83,100.00,901712,33,19931,-70
2020-08-04 13:01:59,11.79,11.79,11.79,100.00,898647,33,19931,-70
2020-08-04 13:02:55,11.79,11.79,11.79,100.00,904862,32,19961,-71
2020-08-04 13:03:50,11.80,11.80,11.80,100.00,904705,32,19930,-70
2020-08-04 13:04:43,11.81,11.81,11.81,100.00,903250,32,19945,-71
2020-08-04 13:05:42,11.81,11.81,11.81,100.00,901395,33,20384,-71
2020-08-04 13:06:36,11.83,11.83,11.83,100.00,904680,32,20305,-70
2020-08-04 13:07:29,11.86,11.86,11.86,100.00,907009,32,20005,-71
2020-08-04 13:08:23,11.82,11.82,11.82,100.00,905879,32,19958,-70
2020-08-04 13:09:15,11.85,11.85,11.85,100.00,904426,32,19993,-70
2020-08-04 13:10:08,11.88,11.88,11.88,100.00,904399,32,20282,-70
2020-08-04 13:11:01,11.88,11.88,11.88,100.00,903215,32,19954,-70
2020-08-04 13:11:55,11.90,11.90,11.90,100.00,907739,32,19930,-71
2020-08-04 13:12:48,11.93,11.93,11.93,100.00,907719,32,19930,-70
2020-08-04 13:13:39,11.96,11.96,11.96,100.00,904673,32,19931,-70
2020-08-04 13:14:32,12.04,12.04,12.04,100.00,901421,32,20289,-73
2020-08-04 13:15:25,12.10,12.10,12.10,100.00,905107,32,19942,-71
2020-08-04 13:16:17,12.17,12.17,12.17,100.00,904669,32,19947,-71
2020-08-04 13:17:14,12.23,12.23,12.23,100.00,904079,32,19935,-71
2020-08-04 13:18:14,12.29,12.29,12.29,100.00,901894,32,19931,-72
2020-08-04 13:19:07,12.40,12.40,12.40,100.00,902109,32,19931,-72
2020-08-04 13:20:01,12.42,12.42,12.42,100.00,902318,32,19935,-72
2020-08-04 13:20:52,12.53,12.53,12.53,100.00,908216,32,19989,-70
2020-08-04 13:21:45,12.57,12.57,12.57,100.00,905194,32,19946,-70
2020-08-04 13:22:39,12.62,12.62,12.62,100.00,903693,32,19973,-71
2020-08-04 13:23:33,12.64,12.64,12.64,100.00,901641,33,20032,-71
2020-08-04 13:24:25,12.74,12.74,12.74,100.00,908354,32,19945,-71
2020-08-04 13:25:24,12.72,12.72,12.72,100.00,908388,32,19969,-72
2020-08-04 13:26:20,12.72,12.72,12.72,100.00,904315,32,19946,-70
2020-08-04 13:27:12,12.67,12.67,12.67,100.00,908187,32,19944,-71
2020-08-04 13:28:05,12.70,12.70,12.70,100.00,904895,32,20264,-71
2020-08-04 13:28:57,12.77,12.77,12.77,100.00,903395,32,20029,-71
2020-08-04 13:29:49,12.83,12.83,12.83,100.00,903327,32,20352,-71
2020-08-04 13:30:43,12.81,12.81,12.81,100.00,903719,32,19981,-74
2020-08-04 13:31:40,12.86,12.86,12.86,100.00,902546,32,19943,-71
2020-08-04 13:32:32,12.76,12.76,12.76,99.06,902356,32,19942,-71
2020-08-04 13:33:27,12.83,12.83,12.83,100.00,902209,33,19931,-72
2020-08-04 13:34:22,12.79,12.79,12.79,100.00,905271,32,20189,-69
2020-08-04 13:35:21,12.89,12.89,12.89,100.00,904123,32,19945,-70
2020-08-04 13:36:13,12.95,12.95,12.95,100.00,902612,32,19985,-70
2020-08-04 13:37:05,12.92,12.92,12.92,99.57,906665,32,19931,-70
2020-08-04 13:37:56,12.87,12.87,12.87,98.35,905301,32,20312,-70
2020-08-04 13:38:50,12.81,12.81,12.81,98.84,900750,33,19946,-71
2020-08-04 13:39:51,12.83,12.83,12.83,98.15,903493,32,20006,-72
2020-08-04 13:40:36,12.83,12.83,12.83,98.34,901617,33,19949,-71
2020-08-04 13:41:31,12.90,12.90,12.90,98.04,901769,33,19965,-70
2020-08-04 13:42:06,12.81,12.81,12.81,98.57,901905,33,20312,-71
2020-08-04 13:42:59,12.84,12.84,12.84,98.20,901696,32,19930,-70
2020-08-04 13:43:56,12.82,12.82,12.82,97.89,902466,32,20342,-69
2020-08-04 13:44:36,12.83,12.83,12.83,97.53,901731,33,20010,-69
2020-08-04 13:45:41,12.81,12.81,12.81,98.37,905053,32,20413,-70
2020-08-04 13:46:36,12.89,12.89,12.89,98.74,906629,32,20272,-70
2020-08-04 13:47:29,12.85,12.85,12.85,98.38,902591,32,19989,-71
2020-08-04 13:48:26,12.93,12.93,12.93,98.59,908200,32,19949,-71
2020-08-04 13:49:17,12.95,12.95,12.95,98.67,908221,32,20282,-71
2020-08-04 13:49:57,12.98,12.98,12.98,97.35,904879,32,20320,-72
2020-08-04 13:50:55,12.91,12.91,12.91,99.71,898871,33,20375,-71
2020-08-04 13:51:49,12.87,12.87,12.87,98.47,898729,33,20039,-72
2020-08-04 13:52:30,12.89,12.89,12.89,97.99,901021,33,19930,-70
2020-08-04 13:54:42,12.88,12.88,12.88,97.66,902596,32,20337,-70
2020-08-04 13:58:31,12.99,12.99,12.99,97.52,902751,32,19957,-70
2020-08-04 13:59:26,12.95,12.95,12.95,95.99,902594,32,19943,-71
2020-08-04 14:00:25,12.93,12.93,12.93,97.03,905094,32,19945,-71
2020-08-04 14:01:15,12.90,12.90,12.90,96.39,902472,32,19986,-71
2020-08-04 14:03:34,12.93,12.93,12.93,97.06,902911,32,20292,-73
2020-08-04 14:04:35,13.01,13.01,13.01,96.48,902824,32,20349,-70
2020-08-04 14:05:31,13.01,13.01,13.01,94.56,908942,32,19950,-72
2020-08-04 14:06:24,12.97,12.97,12.97,94.54,905176,32,20271,-70
2020-08-04 14:07:15,13.03,13.03,13.03,94.27,903396,32,19949,-71
2020-08-04 14:08:26,13.02,13.02,13.02,95.57,899916,33,19935,-71
2020-08-04 14:09:19,13.02,13.02,13.02,94.45,902412,32,19955,-71
2020-08-04 14:10:22,13.05,13.05,13.05,94.87,908139,32,19953,-71
2020-08-04 14:12:39,12.93,12.93,12.93,94.63,902077,32,20038,-71
2020-08-04 14:13:34,12.98,12.98,12.98,95.45,902469,32,19931,-72
2020-08-04 14:14:22,13.01,13.01,13.01,95.08,902237,32,19959,-71
2020-08-04 14:15:17,12.98,12.98,12.98,95.50,902346,32,20280,-70
2020-08-04 14:15:57,12.98,12.98,12.98,96.51,902366,32,20351,-71
2020-08-04 14:16:50,12.94,12.94,12.94,94.50,901865,32,19947,-71
2020-08-04 14:17:58,12.97,12.97,12.97,95.90,902856,32,19935,-70
2020-08-04 14:18:53,13.12,13.12,13.12,96.65,905122,32,20332,-70
2020-08-04 14:19:49,13.17,13.17,13.17,96.07,908202,32,19946,-71
2020-08-04 14:20:51,13.17,13.17,13.17,96.28,908642,32,19944,-70
2020-08-04 14:21:44,13.32,13.32,13.32,96.05,903175,32,19950,-70
2020-08-04 14:22:37,13.33,13.33,13.33,95.66,902543,32,19940,-71
2020-08-04 14:23:33,13.43,13.43,13.43,95.59,901783,32,19935,-70
2020-08-04 14:24:55,13.51,13.51,13.51,94.92,898575,33,19966,-70
2020-08-04 14:25:51,13.48,13.48,13.48,93.95,901934,32,19954,-70
2020-08-04 14:26:45,13.51,13.51,13.51,94.49,904865,32,19962,-70
2020-08-04 14:27:53,13.55,13.55,13.55,94.73,905220,32,20313,-70
2020-08-04 14:29:05,13.55,13.55,13.55,93.92,902240,32,19991,-70
2020-08-04 14:31:21,13.56,13.56,13.56,94.34,902119,32,20339,-70
2020-08-04 14:32:27,13.43,13.43,13.43,94.36,908035,32,20301,-70
2020-08-04 14:33:27,13.43,13.43,13.43,95.82,908039,32,19930,-70
2020-08-04 14:34:26,13.51,13.51,13.51,95.00,902094,32,20017,-69
2020-08-04 14:35:40,13.55,13.55,13.55,94.86,902138,32,20309,-69
2020-08-04 14:36:38,13.55,13.55,13.55,94.10,902000,32,20313,-70
2020-08-04 14:37:30,13.60,13.60,13.60,94.89,902064,32,19935,-71
2020-08-04 14:38:42,13.56,13.56,13.56,94.67,907762,32,19994,-70
2020-08-04 14:39:33,13.59,13.59,13.59,96.04,908013,32,20316,-70
2020-08-04 14:40:29,13.58,13.58,13.58,94.22,904357,32,19934,-70
2020-08-04 14:41:23,13.57,13.57,13.57,94.59,904565,32,20403,-70
2020-08-04 14:42:14,13.58,13.58,13.58,94.78,902633,32,19946,-70
2020-08-04 14:43:08,13.59,13.59,13.59,93.86,902051,32,20017,-71
2020-08-04 14:44:00,13.54,13.54,13.54,94.23,904490,32,19930,-70
2020-08-04 14:44:51,13.61,13.61,13.61,93.56,904680,32,20356,-70
2020-08-04 14:45:54,13.56,13.56,13.56,92.54,903596,32,20081,-70
2020-08-04 14:46:47,13.56,13.56,13.56,93.46,901549,32,19954,-70
2020-08-04 14:47:44,13.58,13.58,13.58,94.51,898271,33,19932,-70
2020-08-04 14:48:38,13.52,13.52,13.52,94.15,900539,32,19935,-70
2020-08-04 14:49:30,13.53,13.53,13.53,94.62,904913,32,19980,-70
2020-08-04 14:50:22,13.47,13.47,13.47,94.67,906346,32,20501,-71
2020-08-04 14:51:18,13.51,13.51,13.51,93.88,905162,32,19930,-70
2020-08-04 14:52:12,13.52,13.52,13.52,93.36,901705,32,19931,-70
2020-08-04 14:53:02,13.50,13.50,13.50,93.94,908019,32,20284,-70
2020-08-04 14:54:00,13.54,13.54,13.54,94.51,901746,32,20361,-70
2020-08-04 14:54:55,13.58,13.58,13.58,95.42,896679,33,19931,-70
2020-08-04 14:55:49,13.65,13.65,13.65,95.84,899884,33,19957,-70
2020-08-04 14:56:41,13.72,13.72,13.72,92.98,906839,32,19950,-70
2020-08-04 14:57:36,13.68,13.68,13.68,93.38,904709,32,19943,-70
2020-08-04 14:58:29,13.74,13.74,13.74,93.69,899887,32,20258,-70
2020-08-04 14:59:20,13.75,13.75,13.75,94.17,900575,32,19943,-70
2020-08-04 15:00:23,13.82,13.82,13.82,93.73,904387,32,19947,-70
2020-08-04 15:01:16,13.89,13.89,13.89,95.15,901324,33,20000,-71
2020-08-04 15:02:07,13.91,13.91,13.91,93.76,898839,32,20011,-70
2020-08-04 15:02:59,13.93,13.93,13.93,90.19,903214,32,19935,-70
2020-08-04 15:03:30,14.03,14.03,14.03,90.59,902536,32,19946,-69
2020-08-04 15:04:25,13.98,13.98,13.98,90.30,901664,32,19981,-70
2020-08-04 15:05:18,13.91,13.91,13.91,89.44,900870,32,20337,-72
2020-08-04 15:06:10,13.90,13.90,13.90,89.30,906554,32,20360,-70
2020-08-04 15:07:11,13.84,13.84,13.84,89.41,904952,32,19957,-70
2020-08-04 15:08:03,13.85,13.85,13.85,88.84,901963,32,19943,-70
2020-08-04 15:08:54,13.81,13.81,13.81,89.66,901634,32,19991,-70
2020-08-04 15:09:48,13.91,13.91,13.91,89.84,898348,33,19931,-70
2020-08-04 15:10:41,13.82,13.82,13.82,90.44,903234,32,19931,-74
2020-08-04 15:11:33,13.85,13.85,13.85,90.42,904519,32,19943,-70
2020-08-04 15:12:27,13.89,13.89,13.89,90.30,903348,32,19930,-70
2020-08-04 15:12:57,13.92,13.92,13.92,90.15,906072,32,19950,-70
2020-08-04 15:13:51,13.85,13.85,13.85,89.11,901652,32,20273,-70
2020-08-04 15:14:43,13.93,13.93,13.93,89.37,901771,32,19957,-71
2020-08-04 15:15:35,13.93,13.93,13.93,89.82,904720,32,20306,-70
2020-08-04 15:16:30,14.05,14.05,14.05,90.36,907745,32,19945,-71
2020-08-04 15:17:23,14.05,14.05,14.05,89.80,903122,32,19968,-71
2020-08-04 15:18:15,14.19,14.19,14.19,88.23,898100,33,19928,-70
2020-08-04 15:19:10,14.23,14.23,14.23,88.56,899713,33,19986,-70
2020-08-04 15:20:03,14.26,14.26,14.26,87.85,903244,32,20313,-70
2020-08-04 15:20:57,14.13,14.13,14.13,87.72,903040,32,19931,-70
2020-08-04 15:21:50,14.09,14.09,14.09,87.52,901989,32,19958,-70
2020-08-04 15:22:43,14.12,14.12,14.12,88.77,901880,32,20352,-70
2020-08-04 15:23:39,14.24,14.24,14.24,87.31,907911,32,19976,-70
2020-08-04 15:24:31,14.29,14.29,14.29,87.04,907532,32,19953,-70
2020-08-04 15:25:24,14.48,14.48,14.48,88.93,904470,32,19959,-71
2020-08-04 15:26:17,14.52,14.52,14.52,86.56,901582,32,19942,-70
2020-08-04 15:27:13,14.68,14.68,14.68,85.52,907839,32,19973,-70
2020-08-04 15:28:06,14.74,14.74,14.74,85.19,901456,32,20288,-70
2020-08-04 15:29:04,14.72,14.72,14.72,84.79,899393,33,20304,-71
2020-08-04 15:29:56,14.88,14.88,14.88,84.69,902702,32,19930,-70
2020-08-04 15:30:48,14.99,14.99,14.99,83.84,901157,33,19947,-70
2020-08-04 15:31:40,15.04,15.04,15.04,83.25,898498,33,19970,-71
2020-08-04 15:32:32,15.05,15.05,15.05,83.79,899678,32,19943,-71
2020-08-04 15:33:27,15.01,15.01,15.01,83.45,904660,32,19964,-70
2020-08-04 15:34:21,14.96,14.96,14.96,84.42,904609,32,20312,-70
2020-08-04 15:35:14,15.16,15.16,15.16,84.45,903010,32,20092,-70
2020-08-04 15:36:06,15.23,15.23,15.23,83.66,901826,32,19931,-70
2020-08-04 15:36:59,15.41,15.41,15.41,85.10,907830,32,19945,-70
2020-08-04 15:37:52,15.50,15.50,15.50,84.98,907776,32,19942,-70
2020-08-04 15:38:43,15.67,15.67,15.67,82.26,899816,32,19930,-71
2020-08-04 15:39:35,15.77,15.77,15.77,82.94,901144,33,19934,-72
2020-08-04 15:40:26,15.67,15.67,15.67,80.92,903969,32,19947,-71
2020-08-04 15:41:20,15.54,15.54,15.54,80.10,906500,32,19939,-70
2020-08-04 15:42:14,15.64,15.64,15.64,80.32,901440,32,19939,-70
2020-08-04 15:43:05,15.94,15.94,15.94,79.67,904725,32,19942,-71
2020-08-04 15:43:56,16.02,16.02,16.02,80.38,906059,32,19947,-70
2020-08-04 15:44:36,15.81,15.81,15.81,79.39,906388,32,19969,-70
2020-08-04 15:45:08,15.72,15.72,15.72,79.82,901444,32,19939,-71
2020-08-04 15:46:01,15.56,15.56,15.56,78.38,901438,32,19978,-71
2020-08-04 15:46:51,15.67,15.67,15.67,78.49,904172,32,20384,-71
2020-08-04 15:47:46,15.45,15.45,15.45,77.23,901472,32,19938,-71
2020-08-04 15:48:26,15.20,15.20,15.20,78.64,900139,32,19932,-71
2020-08-04 15:49:19,15.02,15.02,15.02,79.71,902314,32,19935,-70
2020-08-04 15:50:10,15.08,15.08,15.08,81.00,907399,32,19946,-70
2020-08-04 15:51:04,14.90,14.90,14.90,80.79,903287,32,20328,-71
2020-08-04 15:52:00,15.01,15.01,15.01,80.85,901513,32,20338,-71
2020-08-04 15:52:50,14.75,14.75,14.75,81.39,903434,32,19931,-71
2020-08-04 15:53:21,14.67,14.67,14.67,82.27,904666,32,20037,-70
2020-08-04 15:54:14,14.63,14.63,14.63,82.90,901507,32,20030,-70
2020-08-04 15:55:05,14.56,14.56,14.56,83.38,901166,33,19935,-71
2020-08-04 15:55:56,14.52,14.52,14.52,83.39,901683,32,19931,-70
2020-08-04 15:56:51,14.49,14.49,14.49,84.07,901507,32,19941,-71
2020-08-04 15:57:43,14.50,14.50,14.50,84.02,901566,32,19936,-70
2020-08-04 15:58:33,14.49,14.49,14.49,84.39,901360,33,19985,-71
2020-08-04 15:59:27,14.49,14.49,14.49,84.76,901746,32,20310,-70
2020-08-04 16:00:20,14.51,14.51,14.51,85.24,907543,32,20363,-70
2020-08-04 16:01:12,14.43,14.43,14.43,85.04,904467,32,20261,-70
2020-08-04 16:02:03,14.42,14.42,14.42,83.63,903029,32,19954,-70
2020-08-04 16:02:57,14.37,14.37,14.37,83.98,905732,32,19931,-70
2020-08-04 16:03:48,14.31,14.31,14.31,83.45,904625,32,19949,-70
2020-08-04 16:04:40,14.22,14.22,14.22,84.18,903014,32,20304,-70
2020-08-04 16:05:36,14.18,14.18,14.18,84.58,902794,32,19968,-71
2020-08-04 16:06:29,14.14,14.14,14.14,84.62,902949,32,19946,-70
2020-08-04 16:07:19,14.23,14.23,14.23,83.80,907694,32,19994,-70
2020-08-04 16:08:13,14.25,14.25,14.25,84.24,904329,32,20300,-71
2020-08-04 16:09:05,14.18,14.18,14.18,85.77,903238,32,19934,-71
2020-08-04 16:09:58,14.24,14.24,14.24,85.08,899969,32,19928,-71
2020-08-04 16:10:48,14.17,14.17,14.17,85.63,901559,32,19990,-70
2020-08-04 16:11:48,14.08,14.08,14.08,86.40,905790,32,20324,-71
2020-08-04 16:12:41,14.09,14.09,14.09,86.60,907676,32,19934,-70
2020-08-04 16:13:32,14.08,14.08,14.08,85.70,903465,32,19931,-70
2020-08-04 16:14:25,14.06,14.06,14.06,86.97,901620,32,19990,-72
2020-08-04 16:15:18,14.04,14.04,14.04,86.91,901736,32,20297,-70
2020-08-04 16:16:08,13.99,13.99,13.99,87.62,901599,32,19942,-70
2020-08-04 16:17:00,13.94,13.94,13.94,87.54,904504,32,19969,-71
2020-08-04 16:17:53,13.97,13.97,13.97,87.94,904597,32,19961,-71
2020-08-04 16:18:46,13.91,13.91,13.91,87.84,901570,32,19998,-70
2020-08-04 16:19:37,13.84,13.84,13.84,87.27,901423,32,20400,-70
2020-08-04 16:20:29,13.83,13.83,13.83,88.23,905802,32,19947,-71
2020-08-04 16:21:22,13.75,13.75,13.75,88.14,907624,32,19953,-70
2020-08-04 16:22:15,13.76,13.76,13.76,87.75,902985,32,19930,-70
2020-08-04 16:23:08,13.73,13.73,13.73,89.39,904591,32,20305,-71
2020-08-04 16:24:01,13.78,13.78,13.78,88.39,906197,32,19941,-70
2020-08-04 16:24:53,13.71,13.71,13.71,89.01,906081,32,20404,-70
2020-08-04 16:25:47,13.76,13.76,13.76,89.42,903191,32,19949,-71
2020-08-04 16:26:40,13.74,13.74,13.74,90.00,901772,32,20329,-71
2020-08-04 16:27:32,13.69,13.69,13.69,90.71,901324,32,19962,-72
2020-08-04 16:28:25,13.74,13.74,13.74,90.10,904488,32,19957,-71
2020-08-04 16:29:17,13.72,13.72,13.72,90.05,906113,32,20381,-70
2020-08-04 16:30:11,13.76,13.76,13.76,90.81,903081,32,19958,-71
2020-08-04 16:31:05,13.75,13.75,13.75,91.74,904686,32,19954,-70
2020-08-04 16:32:04,13.78,13.78,13.78,91.71,906311,32,20041,-70
2020-08-04 16:32:57,13.77,13.77,13.77,92.32,902350,32,19998,-70
2020-08-04 16:33:50,13.77,13.77,13.77,90.78,901156,33,20297,-70
2020-08-04 16:34:42,13.75,13.75,13.75,91.39,905823,32,19931,-70
2020-08-04 16:35:41,13.77,13.77,13.77,90.99,907591,32,20249,-70
2020-08-04 16:36:33,13.69,13.69,13.69,91.56,898991,33,19947,-70
2020-08-04 16:37:26,13.71,13.71,13.71,91.26,901283,32,20355,-70
2020-08-04 16:38:17,13.79,13.79,13.79,91.63,904214,32,19954,-70
2020-08-04 16:40:13,13.81,13.81,13.81,91.91,901347,32,19959,-69
2020-08-04 16:41:03,13.73,13.73,13.73,91.75,904142,32,19931,-70
2020-08-04 16:41:57,13.78,13.78,13.78,92.02,902389,32,19939,-70
2020-08-04 16:42:51,13.75,13.75,13.75,92.77,907479,32,19930,-70
2020-08-04 16:43:43,13.74,13.74,13.74,92.67,904447,32,19953,-70
2020-08-04 16:44:37,13.81,13.81,13.81,91.98,899750,32,20226,-70
2020-08-04 16:45:30,13.75,13.75,13.75,92.48,903006,32,20002,-70
2020-08-04 16:46:23,13.76,13.76,13.76,91.74,906028,32,20373,-70
2020-08-04 16:47:18,13.69,13.69,13.69,92.04,902467,32,19945,-70
2020-08-04 16:48:11,13.71,13.71,13.71,92.29,904528,32,19935,-70
2020-08-04 16:49:06,13.67,13.67,13.67,92.78,903183,32,20331,-70
2020-08-04 16:49:57,13.67,13.67,13.67,91.97,899621,33,20277,-70
2020-08-04 16:50:50,13.65,13.65,13.65,92.35,903077,32,19934,-70
2020-08-04 16:51:43,13.64,13.64,13.64,92.00,902787,32,20009,-70
2020-08-04 16:52:35,13.63,13.63,13.63,92.24,899901,33,19954,-70
2020-08-04 16:53:27,13.66,13.66,13.66,92.85,902963,32,19955,-70
2020-08-04 16:54:20,13.62,13.62,13.62,93.04,905982,32,20009,-70
2020-08-04 16:55:14,13.60,13.60,13.60,92.96,904754,32,20210,-70
2020-08-04 16:56:07,13.57,13.57,13.57,92.84,901486,32,19931,-69
2020-08-04 16:57:03,13.54,13.54,13.54,93.49,907716,32,19930,-70
2020-08-04 16:57:55,13.49,13.49,13.49,93.70,904495,32,19969,-70
2020-08-04 16:58:47,13.52,13.52,13.52,93.94,899176,33,19965,-71
2020-08-04 16:59:38,13.56,13.56,13.56,93.51,899427,33,19939,-70
2020-08-04 17:00:31,13.52,13.52,13.52,92.74,901588,33,19943,-71
2020-08-04 17:01:24,13.51,13.51,13.51,93.20,907721,32,19949,-70
2020-08-04 17:02:17,13.57,13.57,13.57,93.54,904496,32,19934,-70
2020-08-04 17:02:57,13.50,13.50,13.50,92.09,902947,32,19985,-70
2020-08-04 17:03:50,13.46,13.46,13.46,92.29,901585,32,20026,-70
2020-08-04 17:04:44,13.50,13.50,13.50,92.34,904010,32,20057,-70
2020-08-04 17:05:45,13.47,13.47,13.47,92.13,904484,32,19940,-70
2020-08-04 17:06:38,13.46,13.46,13.46,92.82,902273,32,19930,-70
2020-08-04 17:07:33,13.51,13.51,13.51,93.23,904445,32,19988,-71
2020-08-04 17:08:23,13.48,13.48,13.48,93.44,901224,32,19931,-71
2020-08-04 17:09:17,13.49,13.49,13.49,93.19,898339,33,19946,-70
2020-08-04 17:10:12,13.49,13.49,13.49,93.16,902751,32,19954,-70
2020-08-04 17:11:05,13.47,13.47,13.47,92.85,903183,32,20393,-70
2020-08-04 17:11:57,13.48,13.48,13.48,93.79,902776,32,20016,-70
2020-08-04 17:12:51,13.45,13.45,13.45,94.01,905873,32,19931,-71
2020-08-04 17:13:46,13.51,13.51,13.51,93.80,904303,32,19934,-70
2020-08-04 17:14:40,13.50,13.50,13.50,94.19,902514,32,20352,-71
2020-08-04 17:15:20,13.53,13.53,13.53,93.88,906280,32,19937,-70
2020-08-04 17:15:52,13.54,13.54,13.54,93.57,904112,32,19961,-70
2020-08-04 17:16:45,13.52,13.52,13.52,93.87,904594,32,19935,-70
2020-08-04 17:17:39,13.55,13.55,13.55,93.83,898171,33,20284,-69
2020-08-04 17:18:29,13.48,13.48,13.48,93.50,901493,33,20010,-70
2020-08-04 17:19:22,13.56,13.56,13.56,93.16,899662,33,19935,-70
2020-08-04 17:20:16,13.51,13.51,13.51,92.91,901238,33,19943,-70
2020-08-04 17:21:06,13.51,13.51,13.51,92.99,902641,32,20317,-70
2020-08-04 17:21:47,13.52,13.52,13.52,93.47,904153,32,19931,-71
2020-08-04 17:22:39,13.52,13.52,13.52,92.82,901270,33,19937,-70
2020-08-04 17:23:31,13.58,13.58,13.58,92.16,901440,33,19931,-71
2020-08-04 17:24:22,13.52,13.52,13.52,92.51,901272,33,19995,-70
2020-08-04 17:25:14,13.51,13.51,13.51,93.20,904433,32,19974,-70
2020-08-04 17:26:11,13.44,13.44,13.44,93.17,907456,32,19982,-70
2020-08-04 17:27:03,13.44,13.44,13.44,92.75,904301,32,19954,-70
2020-08-04 17:27:54,13.42,13.42,13.42,92.60,902524,32,20277,-70
2020-08-04 17:28:48,13.42,13.42,13.42,92.53,899518,32,19952,-70
2020-08-04 17:29:41,13.42,13.42,13.42,92.19,905035,32,20296,-70
2020-08-04 17:30:21,13.39,13.39,13.39,91.89,903570,32,19982,-70
2020-08-04 17:31:13,13.33,13.33,13.33,92.56,904568,32,20324,-70
2020-08-04 17:32:06,13.36,13.36,13.36,92.62,901938,32,19942,-70
2020-08-04 17:32:57,13.33,13.33,13.33,92.21,902016,32,20014,-71
2020-08-04 17:33:50,13.31,13.31,13.31,91.53,900593,32,19969,-70
2020-08-04 17:34:44,13.32,13.32,13.32,91.67,901958,32,19977,-70
2020-08-04 17:35:36,13.31,13.31,13.31,91.92,905286,32,20223,-70
2020-08-04 17:36:28,13.26,13.26,13.26,92.38,900073,32,20320,-70
2020-08-04 17:37:21,13.27,13.27,13.27,92.22,898923,33,20356,-70
2020-08-04 17:38:12,13.29,13.29,13.29,92.32,904840,32,19954,-70
2020-08-04 17:39:03,13.29,13.29,13.29,93.10,907964,32,20349,-71
2020-08-04 17:39:43,13.26,13.26,13.26,92.91,905901,32,20002,-70
2020-08-04 17:40:36,13.26,13.26,13.26,93.31,902113,32,19949,-70
2020-08-04 17:41:30,13.25,13.25,13.25,93.28,902023,32,19931,-71
2020-08-04 17:42:21,13.23,13.23,13.23,93.33,906615,32,20355,-70
2020-08-04 17:43:13,13.21,13.21,13.21,94.08,908253,32,20055,-71
2020-08-04 17:44:10,13.20,13.20,13.20,94.30,903672,32,20020,-70
2020-08-04 17:45:01,13.19,13.19,13.19,93.69,905151,32,20276,-72
2020-08-04 17:45:53,13.20,13.20,13.20,94.23,906565,32,20365,-70
2020-08-04 17:46:48,13.21,13.21,13.21,94.27,903589,32,19948,-71
2020-08-04 17:47:38,13.23,13.23,13.23,94.42,898751,33,20371,-70
2020-08-04 17:48:31,13.22,13.22,13.22,94.89,903252,32,19950,-71
2020-08-04 17:49:24,13.23,13.23,13.23,94.77,906344,32,19969,-71
2020-08-04 17:50:15,13.22,13.22,13.22,95.67,903336,32,19958,-71
2020-08-04 17:51:06,13.25,13.25,13.25,94.82,901859,32,20014,-71
2020-08-04 17:51:59,13.26,13.26,13.26,94.43,901946,32,19949,-70
2020-08-04 17:52:50,13.23,13.23,13.23,95.26,901787,32,19950,-71
2020-08-04 17:53:41,13.24,13.24,13.24,96.10,901629,33,20002,-71
2020-08-04 17:54:32,13.25,13.25,13.25,95.58,901966,32,19953,-71
2020-08-04 17:55:25,13.29,13.29,13.29,95.60,902317,32,19982,-70
2020-08-04 17:56:15,13.29,13.29,13.29,95.36,902123,32,19959,-71
2020-08-04 17:56:55,13.28,13.28,13.28,95.83,901671,32,19961,-70
2020-08-04 17:57:48,13.26,13.26,13.26,96.11,901674,32,20277,-70
2020-08-04 17:58:41,13.25,13.25,13.25,95.38,902074,32,19931,-70
2020-08-04 17:59:31,13.24,13.24,13.24,94.49,904453,32,19946,-70
2020-08-04 18:00:02,13.19,13.19,13.19,94.51,904830,32,19986,-70
2020-08-04 18:00:56,13.19,13.19,13.19,95.00,904603,32,20352,-70
2020-08-04 18:01:26,13.19,13.19,13.19,95.06,905080,32,20033,-70
2020-08-04 18:02:18,13.18,13.18,13.18,95.57,898668,33,19975,-70
2020-08-04 18:03:13,13.19,13.19,13.19,95.65,898409,33,20282,-70
2020-08-04 18:04:07,13.19,13.19,13.19,94.62,905036,32,20327,-70
2020-08-04 18:04:58,13.21,13.21,13.21,94.97,908131,32,19934,-71
2020-08-04 18:05:54,13.20,13.20,13.20,94.39,903289,32,19965,-70
2020-08-04 18:06:25,13.19,13.19,13.19,95.12,898626,33,19939,-70
2020-08-04 18:07:18,13.17,13.17,13.17,95.34,901844,32,20361,-70
2020-08-04 18:08:08,13.18,13.18,13.18,95.17,901723,32,20329,-70
2020-08-04 18:09:02,13.15,13.15,13.15,94.28,900520,32,19970,-70
2020-08-04 18:09:55,13.17,13.17,13.17,94.53,900145,32,20396,-70
2020-08-04 18:10:48,13.18,13.18,13.18,94.32,902053,32,19935,-70
2020-08-04 18:11:41,13.18,13.18,13.18,94.43,902197,32,19950,-70
2020-08-04 18:12:37,13.19,13.19,13.19,94.54,901685,32,19927,-71
2020-08-04 18:13:29,13.16,13.16,13.16,94.87,901864,32,19958,-70
2020-08-04 18:14:20,13.14,13.14,13.14,95.62,906664,32,19981,-70
2020-08-04 18:15:14,13.12,13.12,13.12,95.26,901740,32,19939,-71
2020-08-04 18:15:45,13.06,13.06,13.06,95.75,896871,33,19962,-70
2020-08-04 18:16:39,13.07,13.07,13.07,95.51,895697,33,19934,-71
2020-08-04 18:17:32,13.08,13.08,13.08,95.74,901856,32,19961,-70
2020-08-04 18:18:24,13.06,13.06,13.06,95.85,907969,32,19930,-70
2020-08-04 18:19:17,13.06,13.06,13.06,96.21,908045,32,19931,-71
2020-08-04 18:20:10,13.04,13.04,13.04,96.14,903216,32,20289,-70
2020-08-04 18:21:02,13.06,13.06,13.06,96.36,901832,32,20329,-71
2020-08-04 18:21:56,13.05,13.05,13.05,96.23,903185,32,19932,-70
2020-08-04 18:22:52,13.04,13.04,13.04,96.09,902963,32,19931,-71
2020-08-04 18:23:46,13.06,13.06,13.06,96.43,904889,32,20034,-71
2020-08-04 18:24:38,13.06,13.06,13.06,96.36,904459,32,19943,-70
2020-08-04 18:25:31,13.04,13.04,13.04,95.97,900080,32,20290,-71
2020-08-04 18:26:24,13.04,13.04,13.04,96.24,901684,32,20033,-70
2020-08-04 18:27:18,13.06,13.06,13.06,96.19,904874,32,19935,-70
2020-08-04 18:28:10,13.02,13.02,13.02,96.24,903167,32,19962,-70
2020-08-04 18:29:03,13.03,13.03,13.03,95.88,904646,32,19982,-70
2020-08-04 18:29:35,13.03,13.03,13.03,95.86,906425,32,19955,-70
2020-08-04 18:30:27,13.04,13.04,13.04,96.42,907992,32,20044,-70
2020-08-04 18:31:20,13.04,13.04,13.04,96.27,904573,32,19946,-71
2020-08-04 18:32:13,13.00,13.00,13.00,96.72,904417,32,19934,-70
2020-08-04 18:33:06,12.99,12.99,12.99,97.02,898291,33,20313,-70
2020-08-04 18:33:58,13.01,13.01,13.01,96.62,895797,33,19943,-70
2020-08-04 18:34:51,13.01,13.01,13.01,95.93,901968,32,19995,-70
2020-08-04 18:35:43,13.00,13.00,13.00,96.15,906464,32,20331,-71
2020-08-04 18:36:34,13.00,13.00,13.00,96.30,900103,32,19931,-70
2020-08-04 18:37:25,12.95,12.95,12.95,95.99,898685,33,19942,-71
2020-08-04 18:38:18,12.96,12.96,12.96,96.04,901022,32,19939,-70
2020-08-04 18:39:11,12.98,12.98,12.98,96.15,900328,32,19932,-70
2020-08-04 18:40:04,12.97,12.97,12.97,96.85,901397,32,20364,-70
2020-08-04 18:40:58,12.92,12.92,12.92,96.17,904914,32,19930,-71
2020-08-04 18:41:50,12.92,12.92,12.92,96.43,903068,32,20324,-71
2020-08-04 18:42:44,12.94,12.94,12.94,96.50,901756,32,19931,-70
2020-08-04 18:43:37,12.92,12.92,12.92,96.31,900319,32,20392,-70
2020-08-04 18:44:38,12.94,12.94,12.94,96.05,904777,32,20311,-70
2020-08-04 18:45:33,12.95,12.95,12.95,95.63,903952,32,20343,-70
2020-08-04 18:46:27,12.95,12.95,12.95,95.88,899081,32,19970,-70
2020-08-04 18:47:07,12.92,12.92,12.92,95.85,903688,32,19927,-70
2020-08-04 18:48:02,12.95,12.95,12.95,95.70,902003,32,20333,-70
2020-08-04 18:48:55,12.91,12.91,12.91,95.84,901252,32,19943,-70
2020-08-04 18:49:48,12.92,12.92,12.92,96.27,903550,32,19931,-71
2020-08-04 18:50:41,12.90,12.90,12.90,96.10,901647,32,19981,-70
2020-08-04 18:51:36,12.89,12.89,12.89,96.22,900181,32,19931,-70
2020-08-04 18:52:29,12.91,12.91,12.91,96.13,900816,32,20338,-70
2020-08-04 18:53:20,12.90,12.90,12.90,96.35,901754,32,19935,-71
2020-08-04 18:54:13,12.89,12.89,12.89,96.15,901321,33,20017,-69
2020-08-04 18:55:05,12.91,12.91,12.91,96.34,906340,32,19942,-70
2020-08-04 18:55:58,12.90,12.90,12.90,96.54,901640,32,20356,-70
2020-08-04 18:56:49,12.91,12.91,12.91,96.38,897166,33,19949,-70
2020-08-04 18:57:42,12.93,12.93,12.93,96.61,898258,32,19959,-70
2020-08-04 18:58:34,12.93,12.93,12.93,96.76,899967,32,19990,-71
2020-08-04 18:59:29,12.91,12.91,12.91,96.34,901753,32,19985,-71
2020-08-04 19:00:22,12.89,12.89,12.89,96.28,903368,32,19943,-70
2020-08-04 19:01:14,12.90,12.90,12.90,96.51,903230,32,20028,-70
2020-08-04 19:02:08,12.88,12.88,12.88,96.66,904577,32,19942,-70
2020-08-04 19:03:01,12.89,12.89,12.89,96.96,901764,32,20329,-71
2020-08-04 19:03:54,12.89,12.89,12.89,96.98,898198,33,20263,-70
2020-08-04 19:04:48,12.89,12.89,12.89,97.32,901652,32,20295,-70
2020-08-04 19:05:39,12.90,12.90,12.90,96.86,904977,32,20014,-70
2020-08-04 19:06:32,12.91,12.91,12.91,97.44,903274,32,19955,-70
2020-08-04 19:07:25,12.90,12.90,12.90,97.77,901772,32,20316,-71
2020-08-04 19:08:17,12.91,12.91,12.91,97.70,906123,32,19947,-70
2020-08-04 19:09:09,12.89,12.89,12.89,97.78,904711,32,20316,-71
2020-08-04 19:10:01,12.88,12.88,12.88,98.38,903338,32,20312,-70
2020-08-04 19:10:58,12.86,12.86,12.86,97.67,902972,32,19994,-70
2020-08-04 19:11:53,12.90,12.90,12.90,97.89,903030,32,20344,-70
2020-08-04 19:12:56,12.92,12.92,12.92,97.92,902057,32,19931,-71
2020-08-04 19:13:58,12.89,12.89,12.89,98.06,901598,32,20292,-70
2020-08-04 19:14:52,12.86,12.86,12.86,97.83,901548,32,19943,-70
2020-08-04 19:15:43,12.87,12.87,12.87,97.18,901085,32,20265,-70
2020-08-04 19:16:23,12.85,12.85,12.85,97.35,898716,33,19943,-70
2020-08-04 19:17:24,12.85,12.85,12.85,97.86,901732,32,20011,-71
2020-08-04 19:18:14,12.83,12.83,12.83,96.51,901231,32,19943,-70
2020-08-04 19:19:08,12.82,12.82,12.82,96.00,899610,32,19936,-70
2020-08-04 19:20:01,12.83,12.83,12.83,96.25,899902,32,19931,-70
2020-08-04 19:20:53,12.85,12.85,12.85,96.14,903120,32,19947,-70
2020-08-04 19:21:49,12.86,12.86,12.86,96.57,904569,32,20363,-70
2020-08-04 19:22:42,12.84,12.84,12.84,96.44,901566,32,20340,-70
2020-08-04 19:23:35,12.85,12.85,12.85,95.73,901732,32,19943,-70
2020-08-04 19:24:26,12.86,12.86,12.86,95.83,902908,32,19957,-70
2020-08-04 19:25:03,12.83,12.83,12.83,95.89,901532,32,20074,-70
2020-08-04 19:25:34,12.82,12.82,12.82,96.05,901267,32,19976,-70
2020-08-04 19:26:27,12.80,12.80,12.80,96.20,901550,32,20324,-70
2020-08-04 19:27:18,12.81,12.81,12.81,96.63,901169,32,20357,-70
2020-08-04 19:28:10,12.82,12.82,12.82,97.05,901444,32,20009,-70
2020-08-04 19:29:03,12.79,12.79,12.79,96.23,901561,32,20329,-70
2020-08-04 19:29:55,12.80,12.80,12.80,96.12,901655,32,20273,-70
2020-08-04 19:30:49,12.81,12.81,12.81,95.77,904718,32,19942,-71
2020-08-04 19:31:39,12.79,12.79,12.79,96.56,904709,32,20356,-70
2020-08-04 19:32:30,12.78,12.78,12.78,96.15,906471,32,20345,-70
2020-08-04 19:33:21,12.80,12.80,12.80,96.26,901562,32,20351,-70
2020-08-04 19:34:14,12.80,12.80,12.80,96.07,904588,32,19960,-70
2020-08-04 19:35:07,12.79,12.79,12.79,95.48,906139,32,19947,-71
2020-08-04 19:36:00,12.79,12.79,12.79,95.58,903236,32,19934,-71
2020-08-04 19:36:53,12.80,12.80,12.80,96.07,901753,32,19931,-70
2020-08-04 19:37:47,12.79,12.79,12.79,96.40,906166,32,19960,-70
2020-08-04 19:38:39,12.82,12.82,12.82,96.56,904873,32,20370,-71
2020-08-04 19:39:32,12.80,12.80,12.80,95.96,903189,32,19958,-71
2020-08-04 19:40:27,12.82,12.82,12.82,95.98,906087,32,19994,-70
2020-08-04 19:41:22,12.79,12.79,12.79,95.32,907894,32,19949,-71
2020-08-04 19:42:17,12.81,12.81,12.81,95.61,903826,32,19938,-70
2020-08-04 19:43:10,12.81,12.81,12.81,95.72,907547,32,19956,-70
2020-08-04 19:44:07,12.83,12.83,12.83,95.68,907715,32,20293,-70
2020-08-04 19:44:57,12.84,12.84,12.84,95.71,902320,32,20337,-70
2020-08-04 19:45:51,12.85,12.85,12.85,95.74,901599,32,19993,-71
2020-08-04 19:46:50,12.83,12.83,12.83,96.13,905706,32,19970,-70
2020-08-04 19:47:44,12.84,12.84,12.84,95.75,907883,32,19972,-70
2020-08-04 19:48:24,12.83,12.83,12.83,94.78,903403,32,19955,-70
2020-08-04 19:49:04,12.80,12.80,12.80,95.32,898440,33,19978,-70
2020-08-04 19:50:05,12.79,12.79,12.79,95.20,898700,33,19945,-70
2020-08-04 19:51:06,12.81,12.81,12.81,94.47,899841,32,19935,-71
2020-08-04 19:52:05,12.79,12.79,12.79,94.34,901752,32,19994,-70
2020-08-04 19:53:00,12.81,12.81,12.81,94.69,901920,32,19947,-70
2020-08-04 19:53:52,12.81,12.81,12.81,94.54,901937,32,19987,-70
2020-08-04 19:54:45,12.81,12.81,12.81,94.30,901805,32,20349,-70
2020-08-04 19:55:38,12.83,12.83,12.83,94.08,901415,32,19943,-70
2020-08-04 19:56:18,12.81,12.81,12.81,94.22,897945,33,19940,-70
2020-08-04 19:57:10,12.80,12.80,12.80,94.26,901819,32,19942,-71
2020-08-04 19:58:03,12.79,12.79,12.79,93.22,904865,32,19942,-70
2020-08-04 19:58:54,12.78,12.78,12.78,93.27,903013,32,19998,-70
2020-08-04 19:59:46,12.76,12.76,12.76,93.35,898430,33,19946,-71
2020-08-04 20:00:47,12.76,12.76,12.76,93.52,902416,32,19970,-70
2020-08-04 20:01:40,12.76,12.76,12.76,93.00,907067,32,20020,-70
2020-08-04 20:02:32,12.73,12.73,12.73,93.47,902036,32,19958,-70
2020-08-04 20:03:03,12.77,12.77,12.77,93.68,898376,33,19927,-70
2020-08-04 20:03:44,12.74,12.74,12.74,92.98,892292,33,20318,-70
2020-08-04 20:04:16,12.73,12.73,12.73,93.39,895148,33,19932,-70
2020-08-04 20:05:08,12.73,12.73,12.73,93.50,896615,33,19944,-71
2020-08-04 20:05:48,12.72,12.72,12.72,93.26,901539,32,19982,-70
2020-08-04 20:06:28,12.68,12.68,12.68,93.56,898327,33,20372,-70
2020-08-04 20:07:23,12.68,12.68,12.68,93.40,901572,32,20023,-70
2020-08-04 20:08:14,12.69,12.69,12.69,93.26,901763,32,20348,-70
2020-08-04 20:09:05,12.69,12.69,12.69,94.16,903014,32,19942,-71
2020-08-04 20:09:58,12.71,12.71,12.71,94.06,905728,32,20336,-70
2020-08-04 20:10:51,12.73,12.73,12.73,94.08,904606,32,20234,-70
2020-08-04 20:11:45,12.70,12.70,12.70,94.13,900011,32,19930,-70
2020-08-04 20:12:38,12.68,12.68,12.68,94.02,899905,32,19953,-70
2020-08-04 20:13:31,12.66,12.66,12.66,93.64,903088,32,19966,-70
2020-08-04 20:14:24,12.66,12.66,12.66,93.86,902475,32,19984,-70
2020-08-04 20:15:17,12.65,12.65,12.65,93.77,904531,32,19931,-70
2020-08-04 20:16:11,12.65,12.65,12.65,93.60,901430,32,19936,-70
2020-08-04 20:17:04,12.66,12.66,12.66,93.56,903007,32,19930,-70
2020-08-04 20:17:58,12.62,12.62,12.62,94.00,906079,32,19927,-70
2020-08-04 20:18:51,12.63,12.63,12.63,94.03,904614,32,19957,-70
2020-08-04 20:19:42,12.65,12.65,12.65,93.93,902553,32,19994,-70
2020-08-04 20:20:35,12.63,12.63,12.63,93.98,905949,32,19945,-70
2020-08-04 20:21:28,12.62,12.62,12.62,93.90,901066,33,19941,-70
2020-08-04 20:22:21,12.61,12.61,12.61,94.25,899811,32,19931,-70
2020-08-04 20:23:14,12.61,12.61,12.61,94.75,904539,32,19984,-70
2020-08-04 20:24:06,12.64,12.64,12.64,94.37,904414,32,20347,-70
2020-08-04 20:25:00,12.59,12.59,12.59,94.65,899986,32,20285,-70
2020-08-04 20:25:59,12.62,12.62,12.62,94.36,900083,32,19955,-70
2020-08-04 20:26:52,12.63,12.63,12.63,94.34,906838,32,20003,-70
2020-08-04 20:27:45,12.61,12.61,12.61,95.30,901440,32,20292,-70
2020-08-04 20:28:17,12.60,12.60,12.60,95.01,900048,32,19939,-70
2020-08-04 20:29:09,12.59,12.59,12.59,95.18,898469,33,20346,-70
2020-08-04 20:30:09,12.57,12.57,12.57,95.23,904553,32,20426,-69
2020-08-04 20:31:09,12.56,12.56,12.56,96.04,901823,32,20010,-71
2020-08-04 20:32:01,12.58,12.58,12.58,95.72,907719,32,19968,-70
2020-08-04 20:32:55,12.59,12.59,12.59,95.77,907739,32,20336,-70
2020-08-04 20:33:46,12.58,12.58,12.58,96.01,902801,32,20029,-70
2020-08-04 20:34:40,12.56,12.56,12.56,96.46,904605,32,19945,-71
2020-08-04 20:35:32,12.56,12.56,12.56,96.53,902854,32,19931,-71
2020-08-04 20:36:26,12.57,12.57,12.57,96.60,899926,32,19966,-71
2020-08-04 20:37:18,12.59,12.59,12.59,96.42,899766,33,19983,-70
2020-08-04 20:38:10,12.55,12.55,12.55,96.35,901552,32,19932,-70
2020-08-04 20:39:02,12.56,12.56,12.56,96.28,904402,32,19990,-70
2020-08-04 20:39:54,12.55,12.55,12.55,96.50,904581,32,19942,-70
2020-08-04 20:40:51,12.54,12.54,12.54,96.74,898343,33,19967,-70
2020-08-04 20:41:25,12.56,12.56,12.56,96.49,898010,33,20339,-70
2020-08-04 20:42:17,12.56,12.56,12.56,96.49,900963,33,20218,-70
2020-08-04 20:43:19,12.55,12.55,12.55,96.52,907736,32,20257,-71
2020-08-04 20:43:49,12.55,12.55,12.55,96.45,902106,32,20296,-70
2020-08-04 20:44:30,12.57,12.57,12.57,96.59,904521,32,19931,-70
2020-08-04 20:45:01,12.53,12.53,12.53,96.64,901551,32,19939,-70
2020-08-04 20:46:00,12.51,12.51,12.51,96.79,902160,32,20313,-70
2020-08-04 20:46:51,12.53,12.53,12.53,96.91,901033,33,19939,-70
2020-08-04 20:47:31,12.53,12.53,12.53,96.83,904559,32,19997,-70
2020-08-04 20:48:23,12.56,12.56,12.56,96.82,898365,33,19965,-71
2020-08-04 20:49:14,12.55,12.55,12.55,96.90,901554,33,20372,-70
2020-08-04 20:50:05,12.54,12.54,12.54,96.92,903875,32,19966,-70
2020-08-04 20:50:58,12.57,12.57,12.57,97.12,902903,32,20344,-70
2020-08-04 20:51:50,12.53,12.53,12.53,97.04,904337,32,19943,-70
2020-08-04 20:52:41,12.54,12.54,12.54,97.14,905823,32,19931,-70
2020-08-04 20:53:35,12.54,12.54,12.54,97.53,905033,32,20277,-70
2020-08-04 20:54:29,12.54,12.54,12.54,97.59,903843,32,19962,-70
2020-08-04 20:55:23,12.53,12.53,12.53,97.50,898291,33,19932,-71
2020-08-04 20:56:16,12.50,12.50,12.50,97.36,895163,33,20301,-70
2020-08-04 20:57:10,12.49,12.49,12.49,97.62,901455,32,19932,-70
2020-08-04 20:58:02,12.53,12.53,12.53,97.59,899706,33,19932,-70
2020-08-04 20:58:55,12.51,12.51,12.51,97.66,899852,33,19931,-70
2020-08-04 20:59:46,12.52,12.52,12.52,97.66,904384,32,19945,-70
2020-08-04 21:00:40,12.53,12.53,12.53,97.76,904562,32,20342,-70
2020-08-04 21:01:36,12.54,12.54,12.54,97.61,903114,32,19942,-70
2020-08-04 21:02:16,12.54,12.54,12.54,97.81,901546,33,20276,-70
2020-08-04 21:03:10,12.53,12.53,12.53,97.87,907701,32,20358,-71
2020-08-04 21:04:02,12.49,12.49,12.49,98.52,904982,32,19943,-70
2020-08-04 21:04:55,12.52,12.52,12.52,98.21,903479,32,20221,-70
2020-08-04 21:05:35,12.50,12.50,12.50,98.08,906661,32,20012,-70
2020-08-04 21:06:35,12.52,12.52,12.52,98.05,905092,32,20340,-70
2020-08-04 21:07:28,12.52,12.52,12.52,98.35,904126,32,20346,-70
2020-08-04 21:08:18,12.48,12.48,12.48,98.20,902134,32,19943,-70
2020-08-04 21:09:09,12.48,12.48,12.48,98.03,902191,32,19947,-70
2020-08-04 21:10:03,12.49,12.49,12.49,98.05,908145,32,20345,-69
2020-08-04 21:10:55,12.48,12.48,12.48,97.90,904794,32,19952,-71
2020-08-04 21:11:48,12.46,12.46,12.46,98.31,900442,32,19951,-70
2020-08-04 21:12:40,12.46,12.46,12.46,98.14,903433,32,20070,-70
2020-08-04 21:13:32,12.47,12.47,12.47,98.07,903565,32,19955,-71
2020-08-04 21:14:22,12.47,12.47,12.47,98.14,903528,32,19953,-70
2020-08-04 21:15:14,12.49,12.49,12.49,98.44,905014,32,19930,-70
2020-08-04 21:16:05,12.48,12.48,12.48,98.29,905105,32,19964,-70
2020-08-04 21:16:56,12.45,12.45,12.45,98.47,901494,33,19970,-71
2020-08-04 21:17:47,12.48,12.48,12.48,98.29,904915,32,20427,-72
2020-08-04 21:18:38,12.48,12.48,12.48,98.55,903113,32,20303,-70
2020-08-04 21:19:29,12.49,12.49,12.49,98.57,900839,32,19935,-71
2020-08-04 21:20:20,12.50,12.50,12.50,98.50,901815,32,20005,-70
2020-08-04 21:21:11,12.52,12.52,12.52,98.35,903234,32,20337,-71
2020-08-04 21:22:02,12.51,12.51,12.51,98.48,898839,33,19931,-70
2020-08-04 21:22:52,12.50,12.50,12.50,98.42,901899,32,19960,-70
2020-08-04 21:23:43,12.53,12.53,12.53,98.63,904241,32,19960,-71
2020-08-04 21:24:23,12.50,12.50,12.50,99.19,900838,32,19941,-70
2020-08-04 21:25:18,12.50,12.50,12.50,99.10,898893,33,20332,-70
2020-08-04 21:26:13,12.49,12.49,12.49,99.34,896628,32,20361,-72
2020-08-04 21:27:06,12.50,12.50,12.50,99.07,905037,32,20269,-70
2020-08-04 21:27:58,12.48,12.48,12.48,98.60,905169,32,20273,-70
2020-08-04 21:28:49,12.44,12.44,12.44,98.78,901947,32,19986,-70
2020-08-04 21:29:42,12.45,12.45,12.45,99.08,901904,32,20011,-70
2020-08-04 21:30:35,12.44,12.44,12.44,98.55,900134,32,19932,-70
2020-08-04 21:31:26,12.45,12.45,12.45,98.59,898777,33,20238,-70
2020-08-04 21:32:17,12.45,12.45,12.45,98.40,903273,32,19945,-70
2020-08-04 21:33:08,12.45,12.45,12.45,98.73,906255,32,19939,-70
2020-08-04 21:34:01,12.45,12.45,12.45,98.95,904021,32,19978,-70
2020-08-04 21:34:52,12.45,12.45,12.45,99.02,905204,32,20406,-70
2020-08-04 21:35:53,12.46,12.46,12.46,99.11,906246,32,19954,-70
2020-08-04 21:36:33,12.47,12.47,12.47,99.09,903127,32,19955,-70
2020-08-04 21:37:27,12.48,12.48,12.48,98.90,904026,32,19958,-71
2020-08-04 21:38:17,12.44,12.44,12.44,98.82,902178,32,20337,-70
2020-08-04 21:39:10,12.41,12.41,12.41,99.20,903917,32,19939,-70
2020-08-04 21:40:03,12.38,12.38,12.38,99.45,904766,32,19959,-70
2020-08-04 21:40:54,12.41,12.41,12.41,99.14,898863,33,19943,-70
2020-08-04 21:41:47,12.44,12.44,12.44,99.10,892363,33,20414,-70
2020-08-04 21:42:41,12.41,12.41,12.41,99.31,898629,32,20318,-70
2020-08-04 21:43:32,12.39,12.39,12.39,99.44,902052,32,19939,-70
2020-08-04 21:44:23,12.38,12.38,12.38,99.40,900257,32,19931,-70
2020-08-04 21:45:15,12.37,12.37,12.37,99.52,900194,32,19946,-70
2020-08-04 21:46:08,12.35,12.35,12.35,99.45,901964,32,19932,-70
2020-08-04 21:47:00,12.34,12.34,12.34,99.60,904897,32,20394,-70
2020-08-04 21:47:50,12.31,12.31,12.31,99.77,898779,33,19947,-70
2020-08-04 21:48:43,12.32,12.32,12.32,99.98,892692,33,20300,-70
2020-08-04 21:49:36,12.33,12.33,12.33,100.00,894885,33,19936,-70
2020-08-04 21:50:29,12.30,12.30,12.30,100.00,898785,32,20334,-70
2020-08-04 21:51:34,12.31,12.31,12.31,100.00,898981,33,19978,-70
2020-08-04 21:52:27,12.28,12.28,12.28,100.00,901509,32,19951,-70
2020-08-04 21:53:20,12.24,12.24,12.24,100.00,904776,32,20308,-70
2020-08-04 21:54:12,12.17,12.17,12.17,100.00,904605,32,19946,-71
2020-08-04 21:55:05,12.17,12.17,12.17,100.00,906402,32,19946,-70
2020-08-04 21:55:36,12.14,12.14,12.14,100.00,906388,32,19953,-70
2020-08-04 21:56:16,12.12,12.12,12.12,100.00,904841,32,19931,-70
2020-08-04 21:57:08,12.13,12.13,12.13,100.00,901915,32,19943,-71
2020-08-04 21:58:01,12.13,12.13,12.13,100.00,895853,33,19948,-70
2020-08-04 21:58:53,12.13,12.13,12.13,100.00,898793,32,19944,-70
2020-08-04 21:59:45,12.14,12.14,12.14,100.00,903286,32,19937,-70
2020-08-04 22:00:25,12.13,12.13,12.13,100.00,903299,32,19963,-70
2020-08-04 22:01:20,12.10,12.10,12.10,100.00,898841,33,20030,-70
2020-08-04 22:02:11,12.10,12.10,12.10,100.00,895962,33,19951,-70
2020-08-04 22:03:02,12.04,12.04,12.04,100.00,899812,32,20305,-70
2020-08-04 22:03:42,12.04,12.04,12.04,100.00,901782,32,20041,-71
2020-08-04 22:04:38,12.03,12.03,12.03,100.00,898649,33,19946,-70
2020-08-04 22:05:29,12.04,12.04,12.04,100.00,898230,33,19958,-70
2020-08-04 22:06:09,12.03,12.03,12.03,100.00,900445,32,20322,-70
2020-08-04 22:07:01,12.02,12.02,12.02,100.00,904876,32,20249,-71
2020-08-04 22:07:51,12.00,12.00,12.00,100.00,904893,32,19931,-70
2020-08-04 22:08:42,11.97,11.97,11.97,100.00,901680,32,20365,-70
2020-08-04 22:09:36,11.96,11.96,11.96,100.00,905098,32,19956,-70
2020-08-04 22:10:26,11.92,11.92,11.92,100.00,902645,32,20009,-70
2020-08-04 22:11:17,11.88,11.88,11.88,100.00,903684,32,19948,-70
2020-08-04 22:12:12,11.89,11.89,11.89,100.00,902920,32,19943,-70
2020-08-04 22:13:03,11.85,11.85,11.85,100.00,904865,32,20372,-70
2020-08-04 22:13:55,11.82,11.82,11.82,100.00,903185,32,19931,-70
2020-08-04 22:14:48,11.79,11.79,11.79,100.00,899855,32,20380,-70
2020-08-04 22:15:41,11.78,11.78,11.78,100.00,904810,32,20320,-70
2020-08-04 22:16:31,11.76,11.76,11.76,100.00,903079,32,19963,-71
2020-08-04 22:17:26,11.71,11.71,11.71,100.00,900652,32,20262,-70
2020-08-04 22:18:19,11.70,11.70,11.70,100.00,903167,32,20329,-70
2020-08-04 22:19:10,11.66,11.66,11.66,100.00,900377,32,20324,-70
2020-08-04 22:20:01,11.63,11.63,11.63,100.00,900394,32,19943,-70
2020-08-04 22:20:53,11.56,11.56,11.56,100.00,902985,32,20364,-70
2020-08-04 22:21:44,11.56,11.56,11.56,100.00,901517,32,20400,-70
2020-08-04 22:22:38,11.57,11.57,11.57,100.00,898880,33,19943,-70
2020-08-04 22:23:31,11.53,11.53,11.53,100.00,900129,32,20031,-70
2020-08-04 22:24:24,11.52,11.52,11.52,100.00,903518,32,20009,-70
2020-08-04 22:25:14,11.50,11.50,11.50,100.00,903259,32,20437,-70
2020-08-04 22:25:45,11.51,11.51,11.51,100.00,904715,32,20295,-70
2020-08-04 22:26:39,11.49,11.49,11.49,100.00,901727,32,19939,-70
2020-08-04 22:27:31,11.48,11.48,11.48,100.00,898666,33,19970,-70
2020-08-04 22:28:23,11.46,11.46,11.46,100.00,900306,32,19932,-70
2020-08-04 22:29:13,11.43,11.43,11.43,100.00,901880,32,20292,-70
2020-08-04 22:30:06,11.40,11.40,11.40,100.00,904716,32,20402,-70
2020-08-04 22:31:05,11.40,11.40,11.40,100.00,901625,32,20038,-70
2020-08-04 22:31:58,11.38,11.38,11.38,100.00,901753,32,19935,-69
2020-08-04 22:32:49,11.37,11.37,11.37,100.00,903890,32,19989,-70
2020-08-04 22:33:29,11.37,11.37,11.37,100.00,901971,32,19935,-70
2020-08-04 22:34:29,11.34,11.34,11.34,100.00,898445,33,20372,-70
2020-08-04 22:35:23,11.32,11.32,11.32,100.00,899684,32,19931,-70
2020-08-04 22:36:14,11.29,11.29,11.29,100.00,903471,32,20107,-70
2020-08-04 22:37:13,11.28,11.28,11.28,100.00,903317,32,19958,-70
2020-08-04 22:38:04,11.28,11.28,11.28,100.00,899705,32,20340,-70
2020-08-04 22:38:55,11.25,11.25,11.25,100.00,901732,32,19927,-70
2020-08-04 22:39:35,11.24,11.24,11.24,100.00,901747,32,20405,-70
2020-08-04 22:40:28,11.20,11.20,11.20,100.00,898654,32,19994,-70
2020-08-04 22:41:08,11.18,11.18,11.18,100.00,901850,32,20353,-70
2020-08-04 22:42:00,11.17,11.17,11.17,100.00,901672,32,19938,-70
2020-08-04 22:42:53,11.16,11.16,11.16,100.00,898395,33,19965,-70
2020-08-04 22:43:47,11.15,11.15,11.15,100.00,898743,33,19939,-70
2020-08-04 22:44:38,11.13,11.13,11.13,100.00,901952,32,19931,-69
2020-08-04 22:45:31,11.10,11.10,11.10,100.00,901755,32,19941,-70
2020-08-04 22:46:25,11.11,11.11,11.11,100.00,904241,32,20280,-70
2020-08-04 22:47:16,11.09,11.09,11.09,100.00,904773,32,19944,-70
2020-08-04 22:48:07,11.09,11.09,11.09,100.00,904654,32,19957,-69
2020-08-04 22:48:59,11.06,11.06,11.06,100.00,908179,32,19962,-70
2020-08-04 22:49:50,11.02,11.02,11.02,100.00,901656,32,19942,-70
2020-08-04 22:50:41,11.05,11.05,11.05,100.00,897063,33,19936,-70
2020-08-04 22:51:32,11.04,11.04,11.04,100.00,901069,32,19935,-70
2020-08-04 22:52:26,11.02,11.02,11.02,100.00,901592,32,19973,-70
2020-08-04 22:53:06,11.01,11.01,11.01,100.00,898523,33,19990,-70
2020-08-04 22:53:58,10.98,10.98,10.98,100.00,895847,33,20003,-69
2020-08-04 22:54:51,10.96,10.96,10.96,100.00,899006,32,20006,-70
2020-08-04 22:55:44,10.93,10.93,10.93,100.00,900056,32,19931,-70
2020-08-04 22:56:36,10.93,10.93,10.93,100.00,901839,32,20284,-70
2020-08-04 22:57:29,10.93,10.93,10.93,100.00,903203,32,19930,-70
2020-08-04 22:58:22,10.90,10.90,10.90,100.00,903086,32,19958,-70
2020-08-04 22:59:15,10.90,10.90,10.90,100.00,904764,32,19926,-70
2020-08-04 23:00:08,10.86,10.86,10.86,100.00,904802,32,19946,-69
2020-08-04 23:01:01,10.85,10.85,10.85,100.00,904772,32,20284,-70
2020-08-04 23:01:41,10.84,10.84,10.84,100.00,904869,32,20341,-70
2020-08-04 23:02:12,10.82,10.82,10.82,100.00,901798,32,20001,-70
2020-08-04 23:02:43,10.82,10.82,10.82,100.00,901584,32,19965,-69
2020-08-04 23:03:37,10.81,10.81,10.81,100.00,901677,32,20333,-70
2020-08-04 23:04:30,10.80,10.80,10.80,100.00,904221,32,19931,-70
2020-08-04 23:05:32,10.78,10.78,10.78,100.00,906268,32,20312,-70
2020-08-04 23:06:26,10.74,10.74,10.74,100.00,904115,32,20344,-69
2020-08-04 23:07:17,10.74,10.74,10.74,100.00,902292,32,19931,-70
2020-08-04 23:08:07,10.75,10.75,10.75,100.00,906162,32,20295,-70
2020-08-04 23:09:01,10.77,10.77,10.77,100.00,904694,32,19939,-70
2020-08-04 23:09:54,10.74,10.74,10.74,100.00,903275,32,19950,-69
2020-08-04 23:10:45,10.76,10.76,10.76,100.00,903272,32,20408,-70
2020-08-04 23:11:38,10.75,10.75,10.75,100.00,904446,32,19942,-70
2020-08-04 23:12:33,10.77,10.77,10.77,100.00,903193,32,19930,-70
2020-08-04 23:13:28,10.76,10.76,10.76,100.00,904933,32,19986,-69
2020-08-04 23:14:20,10.77,10.77,10.77,100.00,901070,33,20050,-70
2020-08-04 23:15:14,10.78,10.78,10.78,100.00,899997,32,19993,-70
2020-08-04 23:16:07,10.78,10.78,10.78,100.00,900126,32,19990,-69
2020-08-04 23:16:59,10.78,10.78,10.78,100.00,903219,32,20311,-69
2020-08-04 23:17:51,10.78,10.78,10.78,100.00,901205,32,19930,-69
2020-08-04 23:18:45,10.78,10.78,10.78,100.00,901552,32,19945,-70
2020-08-04 23:19:37,10.77,10.77,10.77,100.00,901645,32,20325,-70
2020-08-04 23:20:31,10.76,10.76,10.76,100.00,906212,32,19992,-70
2020-08-04 23:21:25,10.77,10.77,10.77,100.00,901397,32,20397,-70
2020-08-04 23:22:18,10.76,10.76,10.76,100.00,896650,33,20301,-69
2020-08-04 23:23:10,10.74,10.74,10.74,100.00,901773,32,19955,-69
2020-08-04 23:24:11,10.72,10.72,10.72,100.00,902565,32,19943,-69
2020-08-04 23:25:04,10.73,10.73,10.73,100.00,902109,32,19946,-69
2020-08-04 23:25:58,10.70,10.70,10.70,100.00,903995,32,20299,-69
2020-08-04 23:26:49,10.69,10.69,10.69,100.00,907677,32,20351,-70
2020-08-04 23:27:40,10.68,10.68,10.68,100.00,901458,32,19990,-69
2020-08-04 23:28:33,10.68,10.68,10.68,100.00,897163,33,19951,-69
2020-08-04 23:29:24,10.64,10.64,10.64,100.00,901389,32,19931,-70
2020-08-04 23:30:15,10.64,10.64,10.64,100.00,901510,32,19943,-70
2020-08-04 23:31:06,10.63,10.63,10.63,100.00,898511,33,19943,-70
2020-08-04 23:31:58,10.61,10.61,10.61,100.00,898535,33,20416,-70
2020-08-04 23:32:49,10.60,10.60,10.60,100.00,905525,32,19935,-69
2020-08-04 23:33:41,10.57,10.57,10.57,100.00,901412,32,20002,-70
2020-08-04 23:34:36,10.57,10.57,10.57,100.00,900435,32,19939,-69
2020-08-04 23:35:07,10.55,10.55,10.55,100.00,905008,32,19966,-69
2020-08-04 23:36:08,10.52,10.52,10.52,100.00,904731,32,19944,-70
2020-08-04 23:37:02,10.49,10.49,10.49,100.00,904699,32,19978,-70
2020-08-04 23:37:55,10.45,10.45,10.45,100.00,907033,32,19930,-70
2020-08-04 23:38:47,10.44,10.44,10.44,100.00,904770,32,19972,-70
2020-08-04 23:39:40,10.42,10.42,10.42,100.00,900072,32,20301,-70
2020-08-04 23:40:52,10.41,10.41,10.41,100.00,903102,32,19927,-70
2020-08-04 23:41:43,10.38,10.38,10.38,100.00,904661,32,20339,-70
2020-08-04 23:42:34,10.38,10.38,10.38,100.00,904549,32,19942,-70
2020-08-04 23:43:25,10.38,10.38,10.38,100.00,904751,32,19946,-70
2020-08-04 23:43:56,10.37,10.37,10.37,100.00,901556,32,19974,-70
2020-08-04 23:44:36,10.35,10.35,10.35,100.00,901471,32,19931,-70
2020-08-04 23:45:16,10.32,10.32,10.32,100.00,898536,33,20305,-69
2020-08-04 23:46:07,10.33,10.33,10.33,100.00,895442,33,19955,-69
2020-08-04 23:47:00,10.34,10.34,10.34,100.00,895302,33,19995,-70
2020-08-04 23:47:40,10.34,10.34,10.34,100.00,900496,32,19965,-69
2020-08-04 23:48:32,10.31,10.31,10.31,100.00,895237,33,19947,-70
2020-08-04 23:49:26,10.31,10.31,10.31,100.00,895400,33,19946,-70
2020-08-04 23:50:20,10.30,10.30,10.30,100.00,898332,32,20396,-70
2020-08-04 23:51:11,10.27,10.27,10.27,100.00,901629,32,19949,-70
2020-08-04 23:52:02,10.25,10.25,10.25,100.00,899620,33,19975,-70
2020-08-04 23:52:56,10.23,10.23,10.23,100.00,901454,32,19982,-70
2020-08-04 23:53:48,10.22,10.22,10.22,100.00,901052,33,19953,-70
2020-08-04 23:54:39,10.20,10.20,10.20,100.00,901598,32,19949,-70
2020-08-04 23:55:40,10.19,10.19,10.19,100.00,902791,32,19931,-70
2020-08-04 23:56:40,10.23,10.23,10.23,100.00,904520,32,20010,-70
2020-08-04 23:57:36,10.21,10.21,10.21,100.00,901138,33,19935,-70
2020-08-04 23:58:27,10.19,10.19,10.19,100.00,898903,32,19990,-70
2020-08-04 23:58:58,10.20,10.20,10.20,100.00,903247,32,19947,-70
2020-08-04 23:59:51,10.17,10.17,10.17,100.00,901137,33,19931,-70