2020-08-04 00:00:13,12.65,12.65,12.65,100.00,898247,33,20080,-65
2020-08-04 00:01:08,12.65,12.65,12.65,100.00,898411,33,19966,-66
2020-08-04 00:01:48,12.65,12.65,12.65,100.00,896836,33,20306,-66
2020-08-04 00:02:40,12.65,12.65,12.65,100.00,892348,33,19932,-66
2020-08-04 00:03:35,12.64,12.64,12.64,100.00,895629,33,19940,-66
2020-08-04 00:04:28,12.62,12.62,12.62,100.00,895496,33,19954,-66
2020-08-04 00:05:22,12.66,12.66,12.66,100.00,890465,33,19932,-66
2020-08-04 00:06:14,12.67,12.67,12.67,100.00,895638,33,20010,-65
2020-08-04 00:07:06,12.64,12.64,12.64,100.00,893830,33,20059,-66
2020-08-04 00:07:37,12.64,12.64,12.64,100.00,895263,33,19994,-65
2020-08-04 00:08:30,12.65,12.65,12.65,100.00,895331,33,19940,-65
2020-08-04 00:09:23,12.64,12.64,12.64,100.00,897719,33,19952,-66
2020-08-04 00:10:15,12.61,12.61,12.61,100.00,898269,33,19961,-66
2020-08-04 00:11:08,12.63,12.63,12.63,100.00,898385,33,19944,-66
2020-08-04 00:12:01,12.64,12.64,12.64,100.00,898321,33,20093,-66
2020-08-04 00:12:54,12.61,12.61,12.61,100.00,895321,33,19936,-66
2020-08-04 00:13:47,12.61,12.61,12.61,100.00,895439,33,19931,-66
2020-08-04 00:14:18,12.56,12.56,12.56,100.00,899719,33,20339,-66
2020-08-04 00:15:11,12.57,12.57,12.57,100.00,898485,33,19946,-66
2020-08-04 00:16:06,12.60,12.60,12.60,100.00,895258,33,19958,-66
2020-08-04 00:17:01,12.60,12.60,12.60,100.00,895922,33,19940,-66
2020-08-04 00:18:00,12.61,12.61,12.61,100.00,893584,33,20015,-66
2020-08-04 00:18:53,12.63,12.63,12.63,100.00,897175,33,19935,-66
2020-08-04 00:19:45,12.60,12.60,12.60,100.00,900681,32,19943,-66
2020-08-04 00:20:41,12.63,12.63,12.63,100.00,895314,33,19983,-66
2020-08-04 00:21:35,12.57,12.57,12.57,100.00,894916,33,19932,-66
2020-08-04 00:22:28,12.58,12.58,12.58,100.00,896726,33,20267,-66
2020-08-04 00:23:19,12.57,12.57,12.57,100.00,894985,33,19946,-66
2020-08-04 00:24:11,12.54,12.54,12.54,100.00,895187,33,19948,-65
2020-08-04 00:25:03,12.50,12.50,12.50,100.00,896657,33,19951,-66
2020-08-04 00:25:58,12.47,12.47,12.47,100.00,895394,33,19944,-65
2020-08-04 00:26:49,12.46,12.46,12.46,100.00,895309,33,19947,-66
2020-08-04 00:27:40,12.43,12.43,12.43,100.00,896862,33,19965,-65
2020-08-04 00:28:31,12.39,12.39,12.39,100.00,899131,33,19942,-65
2020-08-04 00:29:23,12.42,12.42,12.42,100.00,895359,33,19950,-65
2020-08-04 00:30:14,12.43,12.43,12.43,100.00,895143,33,19963,-65
2020-08-04 00:31:06,12.43,12.43,12.43,100.00,896342,33,20271,-65
2020-08-04 00:32:10,12.44,12.44,12.44,100.00,902506,32,20006,-65
2020-08-04 00:33:05,12.45,12.45,12.45,100.00,901018,32,19987,-65
2020-08-04 00:33:58,12.40,12.40,12.40,100.00,895488,33,19962,-64
2020-08-04 00:34:40,12.37,12.37,12.37,100.00,894057,33,19932,-64
2020-08-04 00:35:12,12.36,12.36,12.36,100.00,895653,33,19943,-64
2020-08-04 00:36:06,12.40,12.40,12.40,100.00,898469,33,19943,-64
2020-08-04 00:36:57,12.37,12.37,12.37,100.00,898730,33,19931,-64
2020-08-04 00:37:57,12.41,12.41,12.41,100.00,898270,33,20297,-64
2020-08-04 00:38:52,12.35,12.35,12.35,100.00,898465,33,19943,-64
2020-08-04 00:39:44,12.32,12.32,12.32,100.00,895348,33,20000,-63
2020-08-04 00:40:35,12.31,12.31,12.31,100.00,898261,33,19978,-65
2020-08-04 00:41:31,12.31,12.31,12.31,100.00,896157,33,20207,-65
2020-08-04 00:42:24,12.33,12.33,12.33,100.00,896719,33,19994,-65
2020-08-04 00:42:58,12.32,12.32,12.32,100.00,899160,32,19947,-64
2020-08-04 00:43:52,12.31,12.31,12.31,100.00,901193,33,19954,-64
2020-08-04 00:44:51,12.34,12.34,12.34,100.00,897850,33,19931,-65
2020-08-04 00:45:31,12.32,12.32,12.32,100.00,898258,33,20093,-64
2020-08-04 00:46:34,12.30,12.30,12.30,100.00,895275,33,19947,-65
2020-08-04 00:47:28,12.27,12.27,12.27,100.00,896589,33,19939,-65
2020-08-04 00:48:20,12.28,12.28,12.28,100.00,898125,33,19978,-65
2020-08-04 00:49:13,12.30,12.30,12.30,100.00,898252,33,19947,-65
2020-08-04 00:50:07,12.23,12.23,12.23,100.00,898289,33,20321,-65
2020-08-04 00:51:02,12.25,12.25,12.25,100.00,895154,33,19966,-65
2020-08-04 00:51:57,12.27,12.27,12.27,100.00,898340,33,19943,-65
2020-08-04 00:52:29,12.25,12.25,12.25,100.00,902102,32,19981,-64
2020-08-04 00:53:23,12.24,12.24,12.24,100.00,897921,33,19982,-65
2020-08-04 00:54:17,12.25,12.25,12.25,100.00,895341,33,19932,-65
2020-08-04 00:55:09,12.24,12.24,12.24,100.00,893841,33,19956,-66
2020-08-04 00:56:02,12.19,12.19,12.19,100.00,899873,32,20331,-66
2020-08-04 00:56:56,12.21,12.21,12.21,100.00,898247,33,19957,-65
2020-08-04 00:57:50,12.24,12.24,12.24,100.00,893733,33,19959,-66
2020-08-04 00:58:43,12.22,12.22,12.22,100.00,895793,33,19932,-65
2020-08-04 00:59:33,12.21,12.21,12.21,100.00,898143,33,19978,-65
2020-08-04 01:00:13,12.22,12.22,12.22,100.00,898234,33,19947,-66
2020-08-04 01:00:51,12.24,12.24,12.24,100.00,895238,33,20011,-65
2020-08-04 01:01:50,12.23,12.23,12.23,100.00,892193,33,19932,-65
2020-08-04 01:02:43,12.26,12.26,12.26,100.00,894409,33,19939,-65
2020-08-04 01:03:36,12.21,12.21,12.21,100.00,894414,33,19936,-65
2020-08-04 01:04:29,12.26,12.26,12.26,100.00,898471,32,19947,-66
2020-08-04 01:05:22,12.20,12.20,12.20,100.00,899743,32,20325,-66
2020-08-04 01:06:02,12.18,12.18,12.18,100.00,898068,33,19943,-67
2020-08-04 01:06:57,12.20,12.20,12.20,100.00,898339,33,20002,-66
2020-08-04 01:07:48,12.17,12.17,12.17,100.00,895071,33,20322,-65
2020-08-04 01:08:41,12.18,12.18,12.18,100.00,897809,33,19942,-65
2020-08-04 01:09:18,12.23,12.23,12.23,100.00,897991,32,19979,-66
2020-08-04 01:10:11,12.20,12.20,12.20,100.00,901321,32,20017,-66
2020-08-04 01:11:02,12.19,12.19,12.19,100.00,897925,33,19970,-65
2020-08-04 01:12:10,12.17,12.17,12.17,100.00,898392,33,19990,-65
2020-08-04 01:13:03,12.19,12.19,12.19,100.00,895378,33,20026,-65
2020-08-04 01:13:55,12.17,12.17,12.17,100.00,901332,32,19942,-65
2020-08-04 01:14:49,12.15,12.15,12.15,100.00,896439,33,19995,-65
2020-08-04 01:15:41,12.15,12.15,12.15,100.00,893720,33,19982,-66
2020-08-04 01:16:34,12.17,12.17,12.17,100.00,896857,33,20262,-65
2020-08-04 01:17:24,12.17,12.17,12.17,100.00,896647,33,19987,-66
2020-08-04 01:18:18,12.13,12.13,12.13,100.00,890927,33,19943,-65
2020-08-04 01:19:11,12.12,12.12,12.12,100.00,892116,33,20349,-65
2020-08-04 01:20:02,12.13,12.13,12.13,100.00,896728,33,19936,-65
2020-08-04 01:20:57,12.09,12.09,12.09,100.00,892152,33,19979,-65
2020-08-04 01:21:52,12.11,12.11,12.11,100.00,893743,33,20082,-66
2020-08-04 01:22:45,12.11,12.11,12.11,100.00,899836,33,20003,-66
2020-08-04 01:23:36,12.12,12.12,12.12,100.00,899659,33,20013,-65
2020-08-04 01:24:29,12.10,12.10,12.10,100.00,896932,33,19931,-65
2020-08-04 01:25:22,12.10,12.10,12.10,100.00,896460,33,19939,-66
2020-08-04 01:26:14,12.09,12.09,12.09,100.00,895170,33,19944,-65
2020-08-04 01:27:05,12.12,12.12,12.12,100.00,895087,33,19932,-65
2020-08-04 01:27:56,12.12,12.12,12.12,100.00,898164,33,19951,-66
2020-08-04 01:28:52,12.10,12.10,12.10,100.00,900738,32,19945,-64
2020-08-04 01:29:43,12.15,12.15,12.15,100.00,896515,33,20374,-65
2020-08-04 01:30:40,12.13,12.13,12.13,100.00,895202,33,20381,-66
2020-08-04 01:31:33,12.16,12.16,12.16,100.00,898805,33,20356,-65
2020-08-04 01:32:26,12.16,12.16,12.16,100.00,898165,33,19954,-65
2020-08-04 01:33:17,12.15,12.15,12.15,100.00,901177,33,19926,-66
2020-08-04 01:34:13,12.16,12.16,12.16,100.00,903357,32,20234,-66
2020-08-04 01:35:08,12.13,12.13,12.13,100.00,897353,33,19931,-66
2020-08-04 01:35:59,12.13,12.13,12.13,100.00,895755,33,19962,-67
2020-08-04 01:36:50,12.13,12.13,12.13,100.00,896528,33,19966,-67
2020-08-04 01:37:44,12.19,12.19,12.19,100.00,893683,33,20330,-67
2020-08-04 01:38:36,12.14,12.14,12.14,100.00,897181,33,19940,-67
2020-08-04 01:39:27,12.16,12.16,12.16,100.00,898897,32,20031,-67
2020-08-04 01:40:20,12.15,12.15,12.15,100.00,897663,33,20340,-67
2020-08-04 01:41:20,12.18,12.18,12.18,100.00,897128,33,19978,-66
2020-08-04 01:42:16,12.15,12.15,12.15,100.00,901023,32,19931,-67
2020-08-04 01:43:14,12.15,12.15,12.15,100.00,899024,33,19959,-67
2020-08-04 01:44:07,12.11,12.11,12.11,100.00,895719,33,19966,-67
2020-08-04 01:45:01,12.11,12.11,12.11,100.00,898755,33,20317,-66
2020-08-04 01:45:51,12.10,12.10,12.10,100.00,897409,33,19943,-67
2020-08-04 01:46:23,12.12,12.12,12.12,100.00,897697,33,19942,-67
2020-08-04 01:47:16,12.12,12.12,12.12,100.00,895860,33,19952,-66
2020-08-04 01:48:11,12.16,12.16,12.16,100.00,901826,32,19978,-67
2020-08-04 01:49:01,12.15,12.15,12.15,100.00,902113,32,19938,-67
2020-08-04 01:49:59,12.10,12.10,12.10,100.00,898967,33,19969,-67
2020-08-04 01:52:01,12.16,12.16,12.16,100.00,895820,33,20009,-67
2020-08-04 01:53:02,12.14,12.14,12.14,100.00,898863,33,20297,-67
2020-08-04 01:53:55,12.12,12.12,12.12,100.00,892584,33,20216,-67
2020-08-04 01:54:46,12.17,12.17,12.17,100.00,898075,33,19970,-67
2020-08-04 01:55:41,12.11,12.11,12.11,100.00,895597,33,19958,-66
2020-08-04 01:56:34,12.13,12.13,12.13,100.00,893973,33,19932,-67
2020-08-04 01:57:29,12.15,12.15,12.15,100.00,890914,33,19991,-67
2020-08-04 01:58:21,12.17,12.17,12.17,100.00,887684,33,19949,-67
2020-08-04 01:59:14,12.17,12.17,12.17,100.00,892466,33,20432,-67
2020-08-04 02:00:08,12.17,12.17,12.17,100.00,893893,33,19939,-66
2020-08-04 02:01:01,12.18,12.18,12.18,100.00,894147,33,20078,-67
2020-08-04 02:01:54,12.14,12.14,12.14,100.00,891192,33,20013,-67
2020-08-04 02:02:50,12.18,12.18,12.18,100.00,892673,33,20066,-67
2020-08-04 02:03:41,12.14,12.14,12.14,100.00,897149,33,19977,-67
2020-08-04 02:04:37,12.17,12.17,12.17,100.00,895531,33,19944,-67
2020-08-04 02:05:31,12.13,12.13,12.13,100.00,893870,33,19995,-67
2020-08-04 02:06:22,12.13,12.13,12.13,100.00,892034,33,20267,-67
2020-08-04 02:07:00,12.14,12.14,12.14,100.00,889550,33,20315,-67
2020-08-04 02:07:53,12.18,12.18,12.18,100.00,892312,33,20350,-67
2020-08-04 02:08:46,12.17,12.17,12.17,100.00,895728,33,19962,-67
2020-08-04 02:09:40,12.19,12.19,12.19,100.00,897307,33,19951,-67
2020-08-04 02:10:34,12.16,12.16,12.16,100.00,895741,33,19932,-67
2020-08-04 02:11:28,12.15,12.15,12.15,100.00,892482,33,19952,-67
2020-08-04 02:12:18,12.15,12.15,12.15,100.00,895399,33,19938,-67
2020-08-04 02:13:11,12.17,12.17,12.17,100.00,890900,33,19980,-67
2020-08-04 02:14:03,12.18,12.18,12.18,100.00,891355,33,20302,-67
2020-08-04 02:14:54,12.20,12.20,12.20,100.00,893897,33,20075,-67
2020-08-04 02:15:53,12.22,12.22,12.22,100.00,893992,33,19972,-67
2020-08-04 02:16:24,12.20,12.20,12.20,100.00,890631,33,19928,-67
2020-08-04 02:17:17,12.15,12.15,12.15,100.00,889558,33,19944,-68
2020-08-04 02:18:09,12.13,12.13,12.13,100.00,892483,33,19943,-68
2020-08-04 02:19:00,12.17,12.17,12.17,100.00,889494,33,19944,-68
2020-08-04 02:19:54,12.21,12.21,12.21,100.00,886496,33,19936,-68
2020-08-04 02:20:49,12.22,12.22,12.22,100.00,892248,33,19936,-67
2020-08-04 02:21:20,12.20,12.20,12.20,100.00,894330,33,20266,-67
2020-08-04 02:22:16,12.17,12.17,12.17,100.00,892368,33,19999,-68
2020-08-04 02:23:09,12.19,12.19,12.19,100.00,892512,33,19942,-67
2020-08-04 02:24:00,12.18,12.18,12.18,100.00,897346,33,19986,-67
2020-08-04 02:24:55,12.20,12.20,12.20,100.00,897343,33,19966,-68
2020-08-04 02:25:48,12.19,12.19,12.19,100.00,901599,33,19995,-67
2020-08-04 02:26:43,12.17,12.17,12.17,100.00,898743,33,19947,-68
2020-08-04 02:27:36,12.18,12.18,12.18,100.00,896877,33,19928,-67
2020-08-04 02:28:29,12.17,12.17,12.17,100.00,898776,33,19990,-67
2020-08-04 02:29:22,12.18,12.18,12.18,100.00,900295,32,19951,-68
2020-08-04 02:30:13,12.18,12.18,12.18,100.00,897296,33,19927,-68
2020-08-04 02:31:07,12.19,12.19,12.19,100.00,898373,33,20266,-67
2020-08-04 02:32:00,12.17,12.17,12.17,100.00,897222,33,19932,-67
2020-08-04 02:32:52,12.17,12.17,12.17,100.00,896774,33,19935,-67
2020-08-04 02:33:45,12.15,12.15,12.15,100.00,898690,33,19961,-67
2020-08-04 02:34:36,12.19,12.19,12.19,100.00,901673,32,19974,-67
2020-08-04 02:35:30,12.18,12.18,12.18,100.00,897249,33,19946,-67
2020-08-04 02:36:21,12.15,12.15,12.15,100.00,892524,33,19936,-68
2020-08-04 02:37:01,12.13,12.13,12.13,100.00,892400,33,19933,-68
2020-08-04 02:37:57,12.16,12.16,12.16,100.00,892704,33,20272,-67
2020-08-04 02:38:50,12.16,12.16,12.16,100.00,896183,33,20006,-68
2020-08-04 02:39:43,12.21,12.21,12.21,100.00,894448,33,19948,-67
2020-08-04 02:40:41,12.22,12.22,12.22,100.00,892297,33,20014,-67
2020-08-04 02:41:34,12.18,12.18,12.18,100.00,896733,33,19936,-68
2020-08-04 02:42:27,12.15,12.15,12.15,100.00,900900,32,20038,-67
2020-08-04 02:43:18,12.17,12.17,12.17,100.00,898862,33,20318,-68
2020-08-04 02:44:10,12.17,12.17,12.17,100.00,895268,33,19965,-68
2020-08-04 02:45:03,12.20,12.20,12.20,100.00,898727,33,19932,-68
2020-08-04 02:45:56,12.15,12.15,12.15,100.00,897062,33,20279,-67
2020-08-04 02:46:36,12.18,12.18,12.18,100.00,894351,33,19936,-68
2020-08-04 02:47:28,12.18,12.18,12.18,100.00,895772,33,19957,-68
2020-08-04 02:48:19,12.21,12.21,12.21,100.00,898835,32,20385,-68
2020-08-04 02:49:10,12.20,12.20,12.20,100.00,900705,32,19939,-68
2020-08-04 02:49:50,12.19,12.19,12.19,100.00,897575,33,20317,-68
2020-08-04 02:50:43,12.17,12.17,12.17,100.00,898702,33,20297,-67
2020-08-04 02:51:37,12.19,12.19,12.19,100.00,895780,33,19936,-67
2020-08-04 02:52:17,12.21,12.21,12.21,100.00,894057,33,19995,-67
2020-08-04 02:53:08,12.20,12.20,12.20,100.00,896324,32,19987,-67
2020-08-04 02:53:58,12.19,12.19,12.19,100.00,898824,33,20247,-67
2020-08-04 02:54:52,12.20,12.20,12.20,100.00,897627,33,19931,-68
2020-08-04 02:55:49,12.19,12.19,12.19,100.00,897146,33,19932,-67
2020-08-04 02:56:41,12.21,12.21,12.21,100.00,897539,33,19931,-67
2020-08-04 02:57:34,12.18,12.18,12.18,100.00,895536,33,19989,-67
2020-08-04 02:58:27,12.14,12.14,12.14,100.00,895542,33,19959,-66
2020-08-04 02:59:21,12.14,12.14,12.14,100.00,897199,33,19927,-67
2020-08-04 03:00:11,12.13,12.13,12.13,100.00,898703,33,20002,-67
2020-08-04 03:01:03,12.16,12.16,12.16,100.00,898621,33,19981,-67
2020-08-04 03:01:55,12.16,12.16,12.16,100.00,897451,33,20380,-67
2020-08-04 03:02:46,12.14,12.14,12.14,100.00,897326,33,19927,-67
2020-08-04 03:03:37,12.16,12.16,12.16,100.00,900699,32,19952,-67
2020-08-04 03:04:28,12.13,12.13,12.13,100.00,901670,32,20395,-67
2020-08-04 03:05:20,12.17,12.17,12.17,100.00,897389,33,19940,-67
2020-08-04 03:06:11,12.14,12.14,12.14,100.00,895186,33,19954,-67
2020-08-04 03:07:05,12.14,12.14,12.14,100.00,901139,32,20329,-67
2020-08-04 03:07:58,12.17,12.17,12.17,100.00,904776,32,19990,-67
2020-08-04 03:08:51,12.13,12.13,12.13,100.00,900125,32,20372,-67
2020-08-04 03:09:31,12.11,12.11,12.11,100.00,901759,32,19969,-66
2020-08-04 03:10:24,12.14,12.14,12.14,100.00,892362,33,20003,-66
2020-08-04 03:11:18,12.13,12.13,12.13,100.00,891792,33,20341,-66
2020-08-04 03:12:18,12.13,12.13,12.13,100.00,895178,33,19991,-66
2020-08-04 03:13:14,12.13,12.13,12.13,100.00,900408,32,19931,-67
2020-08-04 03:14:06,12.10,12.10,12.10,100.00,896042,33,19988,-67
2020-08-04 03:15:00,12.10,12.10,12.10,100.00,897196,33,19940,-67
2020-08-04 03:15:43,12.11,12.11,12.11,100.00,895461,33,20323,-66
2020-08-04 03:16:34,12.07,12.07,12.07,100.00,892490,33,19928,-67
2020-08-04 03:17:28,12.11,12.11,12.11,100.00,893492,33,19967,-67
2020-08-04 03:18:22,12.14,12.14,12.14,100.00,898557,33,19931,-67
2020-08-04 03:19:15,12.11,12.11,12.11,100.00,895590,33,19936,-67
2020-08-04 03:20:06,12.14,12.14,12.14,100.00,897229,33,19946,-66
2020-08-04 03:20:57,12.13,12.13,12.13,100.00,900010,32,19953,-67
2020-08-04 03:21:58,12.13,12.13,12.13,100.00,899925,33,19931,-67
2020-08-04 03:22:51,12.11,12.11,12.11,100.00,903999,32,19993,-66
2020-08-04 03:23:45,12.08,12.08,12.08,100.00,898613,33,20351,-67
2020-08-04 03:24:42,12.10,12.10,12.10,100.00,890596,33,19936,-66
2020-08-04 03:25:20,12.13,12.13,12.13,100.00,896505,33,19971,-66
2020-08-04 03:26:13,12.14,12.14,12.14,100.00,893236,33,19936,-67
2020-08-04 03:27:07,12.14,12.14,12.14,100.00,892545,33,19954,-67
2020-08-04 03:28:00,12.12,12.12,12.12,100.00,892726,33,19951,-67
2020-08-04 03:28:51,12.16,12.16,12.16,100.00,899132,32,19935,-67
2020-08-04 03:29:42,12.15,12.15,12.15,100.00,901837,32,19945,-67
2020-08-04 03:30:35,12.15,12.15,12.15,100.00,904921,32,20323,-67
2020-08-04 03:31:28,12.15,12.15,12.15,100.00,898165,33,19936,-66
2020-08-04 03:32:22,12.13,12.13,12.13,100.00,890912,33,19955,-66
2020-08-04 03:33:14,12.12,12.12,12.12,100.00,895951,33,19955,-67
2020-08-04 03:34:08,12.13,12.13,12.13,100.00,898643,32,19931,-67
2020-08-04 03:34:59,12.11,12.11,12.11,100.00,897105,33,20341,-67
2020-08-04 03:35:52,12.12,12.12,12.12,100.00,900241,32,19955,-67
2020-08-04 03:36:44,12.12,12.12,12.12,100.00,896783,33,20334,-66
2020-08-04 03:37:37,12.14,12.14,12.14,100.00,893917,33,19940,-67
2020-08-04 03:38:30,12.12,12.12,12.12,100.00,898435,33,19931,-66
2020-08-04 03:39:22,12.14,12.14,12.14,100.00,900315,32,19991,-66
2020-08-04 03:40:13,12.16,12.16,12.16,100.00,896648,33,19985,-66
2020-08-04 03:41:07,12.09,12.09,12.09,100.00,899876,32,19987,-66
2020-08-04 03:41:38,12.13,12.13,12.13,100.00,899901,32,19948,-66
2020-08-04 03:42:31,12.15,12.15,12.15,100.00,898568,33,20012,-66
2020-08-04 03:43:31,12.10,12.10,12.10,100.00,898557,33,19943,-66
2020-08-04 03:44:24,12.09,12.09,12.09,100.00,899975,32,19943,-66
2020-08-04 03:45:16,12.10,12.10,12.10,100.00,899273,32,19945,-67
2020-08-04 03:46:10,12.09,12.09,12.09,100.00,895420,33,19940,-66
2020-08-04 03:47:04,12.09,12.09,12.09,100.00,895495,33,19932,-66
2020-08-04 03:47:56,12.09,12.09,12.09,100.00,897251,33,19961,-66
2020-08-04 03:48:50,12.11,12.11,12.11,100.00,903350,32,19930,-66
2020-08-04 03:49:49,12.09,12.09,12.09,100.00,904917,32,19982,-66
2020-08-04 03:50:43,12.03,12.03,12.03,100.00,899229,32,19931,-66
2020-08-04 03:51:36,12.11,12.11,12.11,100.00,898579,33,19953,-66
2020-08-04 03:52:29,12.10,12.10,12.10,100.00,897062,33,19943,-66
2020-08-04 03:53:34,12.07,12.07,12.07,100.00,901212,32,19947,-66
2020-08-04 03:54:29,12.08,12.08,12.08,100.00,897892,33,19946,-66
2020-08-04 03:55:21,12.09,12.09,12.09,100.00,892182,33,19987,-66
2020-08-04 03:56:12,12.11,12.11,12.11,100.00,898304,32,19942,-66
2020-08-04 03:57:05,12.11,12.11,12.11,100.00,899966,32,20432,-66
2020-08-04 03:58:00,12.15,12.15,12.15,100.00,894054,33,19998,-66
2020-08-04 03:58:38,12.14,12.14,12.14,100.00,894193,33,19970,-66
2020-08-04 03:59:39,12.13,12.13,12.13,100.00,892994,33,19933,-67
2020-08-04 04:00:19,12.15,12.15,12.15,100.00,897559,33,20333,-66
2020-08-04 04:01:18,12.16,12.16,12.16,100.00,896428,33,19966,-66
2020-08-04 04:02:12,12.16,12.16,12.16,100.00,898458,33,20401,-66
2020-08-04 04:02:43,12.19,12.19,12.19,100.00,893237,33,19943,-66
2020-08-04 04:03:15,12.18,12.18,12.18,100.00,892686,33,19955,-66
2020-08-04 04:03:55,12.15,12.15,12.15,100.00,897717,33,19939,-66
2020-08-04 04:04:46,12.15,12.15,12.15,100.00,899747,32,19931,-66
2020-08-04 04:05:23,12.19,12.19,12.19,100.00,904535,32,19949,-66
2020-08-04 04:05:56,12.10,12.10,12.10,100.00,904625,32,19966,-66
2020-08-04 04:06:53,12.10,12.10,12.10,100.00,904871,32,20397,-66
2020-08-04 04:07:46,12.09,12.09,12.09,100.00,901656,32,19939,-66
2020-08-04 04:08:39,12.10,12.10,12.10,100.00,901706,32,19975,-66
2020-08-04 04:09:44,12.08,12.08,12.08,100.00,900111,32,19969,-66
2020-08-04 04:10:37,12.11,12.11,12.11,100.00,901624,32,19965,-67
2020-08-04 04:11:37,12.12,12.12,12.12,100.00,898031,33,20274,-66
2020-08-04 04:12:33,12.11,12.11,12.11,100.00,890030,33,19955,-66
2020-08-04 04:13:30,12.08,12.08,12.08,100.00,897620,33,20357,-66
2020-08-04 04:14:24,12.08,12.08,12.08,100.00,896846,33,19932,-66
2020-08-04 04:15:17,12.10,12.10,12.10,100.00,895983,33,19946,-67
2020-08-04 04:16:10,12.09,12.09,12.09,100.00,898621,32,20018,-66
2020-08-04 04:16:42,12.06,12.06,12.06,100.00,900240,32,19935,-66
2020-08-04 04:17:34,12.04,12.04,12.04,100.00,901678,32,19930,-66
2020-08-04 04:18:30,12.03,12.03,12.03,100.00,901513,32,19957,-66
2020-08-04 04:19:11,12.03,12.03,12.03,100.00,896599,33,19931,-66
2020-08-04 04:20:11,12.03,12.03,12.03,100.00,898555,33,20231,-66
2020-08-04 04:21:18,12.00,12.00,12.00,100.00,899551,32,20261,-66
2020-08-04 04:21:59,12.03,12.03,12.03,100.00,898463,33,20298,-67
2020-08-04 04:22:51,12.00,12.00,12.00,100.00,895362,33,20328,-66
2020-08-04 04:23:44,12.02,12.02,12.02,100.00,895477,33,19936,-66
2020-08-04 04:24:44,12.02,12.02,12.02,100.00,893762,33,20331,-66
2020-08-04 04:25:46,12.02,12.02,12.02,100.00,897656,33,19970,-66
2020-08-04 04:26:26,12.03,12.03,12.03,100.00,898266,33,20002,-66
2020-08-04 04:27:22,11.98,11.98,11.98,100.00,898417,33,20333,-66
2020-08-04 04:28:24,11.99,11.99,11.99,100.00,898817,32,20335,-66
2020-08-04 04:28:58,11.98,11.98,11.98,100.00,898546,32,19946,-66
2020-08-04 04:29:51,12.01,12.01,12.01,100.00,895442,33,19983,-66
2020-08-04 04:30:29,12.07,12.07,12.07,100.00,898406,33,20353,-66
2020-08-04 04:31:00,12.02,12.02,12.02,100.00,901636,32,19931,-66
2020-08-04 04:31:53,12.00,12.00,12.00,100.00,898373,33,19942,-66
2020-08-04 04:32:55,11.98,11.98,11.98,100.00,895422,33,19932,-66
2020-08-04 04:33:48,11.98,11.98,11.98,100.00,898303,33,19981,-67
2020-08-04 04:34:40,11.95,11.95,11.95,100.00,898552,33,19966,-67
2020-08-04 04:35:20,11.93,11.93,11.93,100.00,898396,33,19939,-66
2020-08-04 04:35:51,11.91,11.91,11.91,100.00,898490,32,19931,-66
2020-08-04 04:36:43,11.95,11.95,11.95,100.00,901497,32,19934,-66
2020-08-04 04:37:48,11.95,11.95,11.95,100.00,898292,33,19931,-67
2020-08-04 04:38:41,11.90,11.90,11.90,100.00,894815,33,20340,-66
2020-08-04 04:39:32,11.94,11.94,11.94,100.00,901095,32,19937,-67
2020-08-04 04:40:28,11.92,11.92,11.92,100.00,899624,32,19939,-66
2020-08-04 04:41:08,11.91,11.91,11.91,100.00,896464,33,19935,-66
2020-08-04 04:41:46,11.92,11.92,11.92,100.00,896045,33,20318,-67
2020-08-04 04:42:20,11.94,11.94,11.94,100.00,901380,32,20328,-66
2020-08-04 04:43:12,11.93,11.93,11.93,100.00,898504,33,19991,-66
2020-08-04 04:44:13,11.99,11.99,11.99,100.00,892264,33,19950,-66
2020-08-04 04:45:07,11.96,11.96,11.96,100.00,894651,33,20419,-66
2020-08-04 04:45:38,11.92,11.92,11.92,100.00,899752,33,20058,-66
2020-08-04 04:46:35,11.96,11.96,11.96,100.00,901277,32,20073,-66
2020-08-04 04:47:15,11.96,11.96,11.96,100.00,901320,32,19930,-66
2020-08-04 04:48:08,11.94,11.94,11.94,100.00,894708,33,19935,-66
2020-08-04 04:49:02,11.96,11.96,11.96,100.00,895475,33,20007,-66
2020-08-04 04:49:42,11.96,11.96,11.96,100.00,897067,33,19946,-66
2020-08-04 04:50:22,11.96,11.96,11.96,100.00,895665,33,19932,-66
2020-08-04 04:51:27,11.95,11.95,11.95,100.00,898415,33,19943,-67
2020-08-04 04:51:58,11.93,11.93,11.93,100.00,895253,33,19957,-66
2020-08-04 04:52:51,11.93,11.93,11.93,100.00,894637,33,19931,-66
2020-08-04 04:53:25,11.96,11.96,11.96,100.00,895211,33,19948,-66
2020-08-04 04:54:03,11.97,11.97,11.97,100.00,898184,33,19946,-66
2020-08-04 04:54:35,11.93,11.93,11.93,100.00,898562,33,19966,-66
2020-08-04 04:55:06,11.94,11.94,11.94,100.00,900206,32,20017,-66
2020-08-04 04:55:59,11.91,11.91,11.91,100.00,899079,33,20285,-67
2020-08-04 04:56:59,11.95,11.95,11.95,100.00,898461,33,20276,-67
2020-08-04 04:57:49,11.91,11.91,11.91,100.00,895301,33,20011,-66
2020-08-04 04:58:42,11.89,11.89,11.89,100.00,897404,33,19931,-67
2020-08-04 04:59:22,11.87,11.87,11.87,100.00,898006,33,20297,-67
2020-08-04 04:59:53,11.87,11.87,11.87,100.00,895415,33,20341,-67
2020-08-04 05:00:30,11.89,11.89,11.89,100.00,898483,33,19978,-67
2020-08-04 05:01:11,11.88,11.88,11.88,100.00,895445,33,19932,-66
2020-08-04 05:02:20,11.91,11.91,11.91,100.00,899177,32,19948,-66
2020-08-04 05:03:01,11.94,11.94,11.94,100.00,897232,33,20006,-66
2020-08-04 05:03:39,11.91,11.91,11.91,100.00,895943,33,19931,-66
2020-08-04 05:04:39,11.96,11.96,11.96,100.00,898469,33,19948,-66
2020-08-04 05:05:10,11.92,11.92,11.92,100.00,900720,33,19935,-66
2020-08-04 05:06:05,11.91,11.91,11.91,100.00,899412,32,19956,-66
2020-08-04 05:06:36,11.93,11.93,11.93,100.00,901642,32,20330,-67
2020-08-04 05:07:30,11.95,11.95,11.95,100.00,898118,33,20340,-67
2020-08-04 05:08:26,11.92,11.92,11.92,100.00,898163,33,20297,-67
2020-08-04 05:08:56,11.95,11.95,11.95,100.00,900280,32,20405,-66
2020-08-04 05:09:27,11.94,11.94,11.94,100.00,901313,32,19935,-66
2020-08-04 05:10:20,11.96,11.96,11.96,100.00,895699,33,19986,-66
2020-08-04 05:10:58,11.95,11.95,11.95,100.00,895052,33,19942,-66
2020-08-04 05:11:52,11.95,11.95,11.95,100.00,895029,33,19940,-66
2020-08-04 05:12:49,11.96,11.96,11.96,100.00,901320,32,20026,-66
2020-08-04 05:13:29,11.90,11.90,11.90,100.00,898371,33,19943,-66
2020-08-04 05:14:25,11.94,11.94,11.94,100.00,895364,33,20291,-67
2020-08-04 05:15:03,11.98,11.98,11.98,100.00,895670,33,19962,-66
2020-08-04 05:15:43,12.02,12.02,12.02,100.00,898395,33,20002,-66
2020-08-04 05:16:14,12.01,12.01,12.01,100.00,898507,33,19939,-66
2020-08-04 05:16:54,11.99,11.99,11.99,100.00,898340,33,19971,-66
2020-08-04 05:17:48,11.99,11.99,11.99,100.00,901411,32,20038,-66
2020-08-04 05:18:43,11.95,11.95,11.95,100.00,898319,33,19940,-67
2020-08-04 05:19:23,11.98,11.98,11.98,100.00,898461,32,19931,-67
2020-08-04 05:20:16,11.98,11.98,11.98,100.00,898347,33,20350,-66
2020-08-04 05:21:29,12.02,12.02,12.02,100.00,897948,33,19954,-66
2020-08-04 05:22:09,12.06,12.06,12.06,100.00,884544,33,20574,-73
2020-08-04 05:22:40,11.99,11.99,11.99,100.00,894852,33,19935,-70
2020-08-04 05:23:34,11.95,11.95,11.95,100.00,895541,33,20270,-70
2020-08-04 05:24:28,12.03,12.03,12.03,100.00,895719,33,20309,-71
2020-08-04 05:25:08,12.02,12.02,12.02,100.00,892075,33,19987,-71
2020-08-04 05:25:40,12.02,12.02,12.02,100.00,892388,33,19940,-71
2020-08-04 05:26:20,12.02,12.02,12.02,100.00,892312,33,19928,-70
2020-08-04 05:27:14,12.00,12.00,12.00,100.00,894444,33,19932,-71
2020-08-04 05:27:44,12.03,12.03,12.03,100.00,895109,33,19935,-71
2020-08-04 05:28:25,12.04,12.04,12.04,100.00,895120,33,19987,-70
2020-08-04 05:29:05,12.05,12.05,12.05,100.00,895346,33,19981,-71
2020-08-04 05:29:36,12.03,12.03,12.03,100.00,892332,33,19992,-71
2020-08-04 05:30:13,12.06,12.06,12.06,100.00,892289,33,19927,-70
2020-08-04 05:30:54,12.03,12.03,12.03,100.00,889311,33,20331,-71
2020-08-04 05:31:47,12.08,12.08,12.08,100.00,886294,33,20360,-70
2020-08-04 05:32:17,12.06,12.06,12.06,100.00,886412,33,19949,-71
2020-08-04 05:33:27,12.04,12.04,12.04,100.00,883026,33,20335,-70
2020-08-04 05:33:58,12.06,12.06,12.06,100.00,881166,33,19972,-70
2020-08-04 05:34:51,12.08,12.08,12.08,100.00,886329,33,20296,-71
2020-08-04 05:35:45,12.11,12.11,12.11,100.00,892396,33,19937,-70
2020-08-04 05:36:39,12.12,12.12,12.12,100.00,892258,33,19940,-70
2020-08-04 05:37:11,12.12,12.12,12.12,100.00,892233,33,19932,-71
2020-08-04 05:38:04,12.09,12.09,12.09,100.00,886020,33,19956,-70
2020-08-04 05:38:57,12.10,12.10,12.10,100.00,886315,33,19979,-71
2020-08-04 05:39:48,12.05,12.05,12.05,100.00,889604,33,19976,-71
2020-08-04 05:40:19,12.08,12.08,12.08,100.00,887321,33,20414,-70
2020-08-04 05:41:12,12.09,12.09,12.09,100.00,889415,33,19946,-71
2020-08-04 05:42:04,12.07,12.07,12.07,100.00,887513,33,19941,-70
2020-08-04 05:42:45,12.10,12.10,12.10,100.00,892372,33,20051,-70
2020-08-04 05:43:39,12.10,12.10,12.10,100.00,886542,33,20394,-70
2020-08-04 05:44:19,12.12,12.12,12.12,100.00,889198,33,19947,-70
2020-08-04 05:45:12,12.17,12.17,12.17,100.00,889533,33,19987,-70
2020-08-04 05:46:05,12.15,12.15,12.15,100.00,892461,33,19950,-70
2020-08-04 05:47:03,12.12,12.12,12.12,100.00,892300,33,19940,-70
2020-08-04 05:47:58,12.15,12.15,12.15,100.00,892339,33,19934,-71
2020-08-04 05:48:38,12.19,12.19,12.19,100.00,894662,33,19974,-71
2020-08-04 05:49:33,12.17,12.17,12.17,100.00,892421,33,20027,-70
2020-08-04 05:50:31,12.19,12.19,12.19,100.00,892348,33,20272,-70
2020-08-04 05:51:25,12.20,12.20,12.20,100.00,894669,33,19948,-70
2020-08-04 05:52:19,12.20,12.20,12.20,100.00,895213,33,19954,-70
2020-08-04 05:52:59,12.20,12.20,12.20,100.00,895492,33,19932,-70
2020-08-04 05:53:52,12.22,12.22,12.22,100.00,892271,33,20024,-70
2020-08-04 05:54:32,12.19,12.19,12.19,100.00,892379,33,19935,-70
2020-08-04 05:55:31,12.19,12.19,12.19,100.00,889116,33,19932,-71
2020-08-04 05:56:05,12.17,12.17,12.17,100.00,889557,33,20314,-70
2020-08-04 05:56:45,12.22,12.22,12.22,100.00,892202,33,20354,-71
2020-08-04 05:57:16,12.23,12.23,12.23,100.00,892368,33,19942,-70
2020-08-04 05:58:09,12.26,12.26,12.26,100.00,893702,33,19947,-71
2020-08-04 05:58:49,12.28,12.28,12.28,100.00,895458,33,19935,-70
2020-08-04 05:59:20,12.22,12.22,12.22,100.00,895360,33,19967,-70
2020-08-04 06:00:00,12.21,12.21,12.21,100.00,895333,33,19967,-70
2020-08-04 06:00:40,12.22,12.22,12.22,100.00,895511,33,19963,-71
2020-08-04 06:01:20,12.19,12.19,12.19,100.00,895403,33,19941,-70
2020-08-04 06:02:13,12.23,12.23,12.23,100.00,892330,33,19950,-71
2020-08-04 06:02:44,12.19,12.19,12.19,100.00,889255,33,19945,-70
2020-08-04 06:04:00,12.21,12.21,12.21,100.00,889357,33,19933,-71
2020-08-04 06:04:52,12.20,12.20,12.20,100.00,885665,33,20003,-70
2020-08-04 06:05:45,12.18,12.18,12.18,100.00,889376,33,19933,-70
2020-08-04 06:06:41,12.29,12.29,12.29,100.00,890951,33,19950,-70
2020-08-04 06:07:21,12.24,12.24,12.24,100.00,888944,33,20291,-70
2020-08-04 06:08:18,12.22,12.22,12.22,100.00,889056,33,19940,-71
2020-08-04 06:09:12,12.23,12.23,12.23,100.00,883965,33,20319,-70
2020-08-04 06:10:07,12.24,12.24,12.24,100.00,886268,33,19964,-70
2020-08-04 06:10:59,12.24,12.24,12.24,100.00,890122,33,19988,-71
2020-08-04 06:11:30,12.25,12.25,12.25,100.00,889408,33,19945,-71
2020-08-04 06:12:08,12.24,12.24,12.24,100.00,886158,33,19981,-71
2020-08-04 06:13:01,12.26,12.26,12.26,100.00,886014,33,20315,-70
2020-08-04 06:13:54,12.26,12.26,12.26,100.00,889323,33,19937,-70
2020-08-04 06:14:25,12.25,12.25,12.25,100.00,888919,33,19999,-70
2020-08-04 06:15:18,12.23,12.23,12.23,100.00,886241,33,20327,-70
2020-08-04 06:16:14,12.29,12.29,12.29,100.00,886402,33,20521,-71
2020-08-04 06:16:45,12.29,12.29,12.29,100.00,891127,33,19971,-70
2020-08-04 06:17:25,12.35,12.35,12.35,100.00,892109,33,20275,-71
2020-08-04 06:18:19,12.36,12.36,12.36,100.00,892366,33,19940,-70
2020-08-04 06:19:13,12.34,12.34,12.34,100.00,892283,33,19970,-70
2020-08-04 06:20:09,12.32,12.32,12.32,100.00,892837,33,19946,-70
2020-08-04 06:21:03,12.37,12.37,12.37,100.00,889872,33,19962,-70
2020-08-04 06:21:56,12.36,12.36,12.36,100.00,883622,33,19937,-70
2020-08-04 06:22:58,12.38,12.38,12.38,100.00,885292,33,19933,-70
2020-08-04 06:23:29,12.35,12.35,12.35,100.00,891808,33,19946,-70
2020-08-04 06:24:22,12.35,12.35,12.35,100.00,893000,33,19955,-70
2020-08-04 06:25:15,12.35,12.35,12.35,100.00,889700,33,19943,-70
2020-08-04 06:25:55,12.35,12.35,12.35,100.00,886757,33,20365,-71
2020-08-04 06:26:26,12.37,12.37,12.37,100.00,886955,33,20323,-70
2020-08-04 06:27:20,12.37,12.37,12.37,100.00,889904,33,19932,-70
2020-08-04 06:28:00,12.36,12.36,12.36,100.00,892813,33,19978,-70
2020-08-04 06:28:31,12.37,12.37,12.37,100.00,889803,33,19929,-71
2020-08-04 06:29:11,12.40,12.40,12.40,100.00,886771,33,19960,-70
2020-08-04 06:30:05,12.42,12.42,12.42,100.00,889859,33,19932,-71
2020-08-04 06:30:58,12.43,12.43,12.43,100.00,892874,33,19936,-71
2020-08-04 06:31:30,12.44,12.44,12.44,100.00,889674,33,19992,-71
2020-08-04 06:32:26,12.36,12.36,12.36,100.00,886420,33,20394,-70
2020-08-04 06:33:19,12.38,12.38,12.38,100.00,886936,33,20314,-71
2020-08-04 06:33:57,12.43,12.43,12.43,100.00,891623,33,19975,-71
2020-08-04 06:34:28,12.46,12.46,12.46,100.00,892711,33,19932,-71
2020-08-04 06:35:26,12.45,12.45,12.45,100.00,892480,33,20442,-71
2020-08-04 06:36:06,12.47,12.47,12.47,100.00,889427,33,20286,-71
2020-08-04 06:36:59,12.45,12.45,12.45,100.00,889545,33,19975,-71
2020-08-04 06:37:53,12.48,12.48,12.48,100.00,886668,33,19936,-71
2020-08-04 06:38:46,12.43,12.43,12.43,100.00,887790,33,19932,-71
2020-08-04 06:39:17,12.48,12.48,12.48,100.00,891237,33,20342,-70
2020-08-04 06:40:17,12.48,12.48,12.48,100.00,883758,33,19932,-70
2020-08-04 06:41:11,12.45,12.45,12.45,100.00,883915,33,20300,-71
2020-08-04 06:42:06,12.50,12.50,12.50,100.00,890416,33,20417,-71
2020-08-04 06:42:36,12.45,12.45,12.45,100.00,889782,33,19936,-70
2020-08-04 06:43:07,12.47,12.47,12.47,100.00,886873,33,19947,-71
2020-08-04 06:43:45,12.46,12.46,12.46,100.00,886853,33,19976,-71
2020-08-04 06:44:38,12.44,12.44,12.44,100.00,884760,33,19963,-70
2020-08-04 06:45:18,12.50,12.50,12.50,100.00,889447,33,19968,-71
2020-08-04 06:46:12,12.51,12.51,12.51,100.00,886881,33,19933,-71
2020-08-04 06:46:43,12.49,12.49,12.49,100.00,886830,33,19933,-71
2020-08-04 06:47:21,12.48,12.48,12.48,100.00,883797,33,20005,-71
2020-08-04 06:48:01,12.53,12.53,12.53,100.00,883670,33,19949,-71
2020-08-04 06:48:54,12.52,12.52,12.52,100.00,887985,33,19933,-71
2020-08-04 06:49:34,12.53,12.53,12.53,100.00,892753,33,19950,-72
2020-08-04 06:50:06,12.52,12.52,12.52,100.00,889796,33,20331,-71
2020-08-04 06:51:01,12.54,12.54,12.54,100.00,889717,33,20381,-71
2020-08-04 06:51:57,12.56,12.56,12.56,100.00,889686,33,19967,-71
2020-08-04 06:52:52,12.58,12.58,12.58,100.00,889781,33,19946,-71
2020-08-04 06:53:22,12.62,12.62,12.62,100.00,886781,33,20202,-71
2020-08-04 06:54:16,12.66,12.66,12.66,100.00,886590,33,19947,-71
2020-08-04 06:54:56,12.71,12.71,12.71,100.00,889668,33,19932,-71
2020-08-04 06:55:34,12.75,12.75,12.75,100.00,889705,33,19932,-71
2020-08-04 06:56:29,12.77,12.77,12.77,100.00,889725,33,19948,-72
2020-08-04 06:57:22,12.78,12.78,12.78,100.00,889688,33,19948,-71
2020-08-04 06:58:27,12.75,12.75,12.75,100.00,892446,33,19970,-71
2020-08-04 06:59:00,12.82,12.82,12.82,100.00,886617,33,19937,-71
2020-08-04 06:59:41,12.78,12.78,12.78,100.00,880684,33,19933,-71
2020-08-04 07:00:13,12.83,12.83,12.83,100.00,880828,33,19960,-71
2020-08-04 07:01:06,12.74,12.74,12.74,100.00,885154,33,20249,-71
2020-08-04 07:02:02,12.79,12.79,12.79,100.00,886664,33,19959,-71
2020-08-04 07:02:33,12.81,12.81,12.81,100.00,886667,33,19949,-71
2020-08-04 07:03:30,12.80,12.80,12.80,100.00,886860,33,19933,-71
2020-08-04 07:04:10,12.84,12.84,12.84,100.00,892417,33,19932,-71
2020-08-04 07:05:13,12.86,12.86,12.86,100.00,889865,33,19937,-71
2020-08-04 07:05:45,12.86,12.86,12.86,100.00,886582,33,19929,-71
2020-08-04 07:06:25,12.90,12.90,12.90,100.00,887145,33,20497,-72
2020-08-04 07:07:03,12.92,12.92,12.92,100.00,889626,33,20057,-71
2020-08-04 07:07:43,12.92,12.92,12.92,100.00,886749,33,19944,-71
2020-08-04 07:08:37,12.91,12.91,12.91,100.00,886544,33,19956,-71
2020-08-04 07:09:17,12.92,12.92,12.92,100.00,887303,33,19939,-71
2020-08-04 07:09:57,12.88,12.88,12.88,100.00,889210,33,20303,-71
2020-08-04 07:10:37,12.91,12.91,12.91,100.00,889816,33,19996,-71
2020-08-04 07:11:17,12.91,12.91,12.91,100.00,889334,33,19988,-71
2020-08-04 07:12:12,12.99,12.99,12.99,100.00,889639,33,19936,-71
2020-08-04 07:13:09,12.95,12.95,12.95,100.00,889668,33,19992,-70
2020-08-04 07:13:49,12.82,12.82,12.82,100.00,891833,33,20000,-71
2020-08-04 07:14:29,12.90,12.90,12.90,100.00,892895,33,19942,-70
2020-08-04 07:15:25,12.91,12.91,12.91,100.00,892861,33,20284,-71
2020-08-04 07:15:56,12.96,12.96,12.96,100.00,892280,33,20409,-71
2020-08-04 07:16:36,12.98,12.98,12.98,100.00,889642,33,19952,-71
2020-08-04 07:17:16,12.99,12.99,12.99,100.00,889752,33,19959,-71
2020-08-04 07:17:56,12.94,12.94,12.94,100.00,883687,33,19941,-71
2020-08-04 07:18:36,12.95,12.95,12.95,100.00,886347,33,19932,-71
2020-08-04 07:19:08,12.95,12.95,12.95,100.00,877727,33,19997,-71
2020-08-04 07:19:49,12.97,12.97,12.97,100.00,880025,33,19973,-70
2020-08-04 07:20:29,13.06,13.06,13.06,100.00,882946,33,19956,-70
2020-08-04 07:21:26,13.03,13.03,13.03,100.00,888221,33,20290,-70
2020-08-04 07:21:58,13.03,13.03,13.03,100.00,889641,33,19933,-70
2020-08-04 07:22:38,13.03,13.03,13.03,100.00,889423,33,19944,-71
2020-08-04 07:23:10,13.03,13.03,13.03,100.00,892661,33,20256,-71
2020-08-04 07:24:02,13.03,13.03,13.03,100.00,889677,33,19936,-70
2020-08-04 07:24:33,13.05,13.05,13.05,100.00,886402,33,19939,-71
2020-08-04 07:25:04,13.02,13.02,13.02,100.00,889457,33,20361,-71
2020-08-04 07:25:36,12.99,12.99,12.99,100.00,891975,33,19954,-70
2020-08-04 07:26:16,13.09,13.09,13.09,100.00,892481,33,19942,-70
2020-08-04 07:27:09,13.09,13.09,13.09,100.00,892610,33,19994,-70
2020-08-04 07:27:49,13.09,13.09,13.09,100.00,889599,33,19979,-70
2020-08-04 07:28:20,13.15,13.15,13.15,100.00,889563,33,20394,-71
2020-08-04 07:29:00,13.18,13.18,13.18,100.00,889804,33,19950,-70
2020-08-04 07:29:40,13.15,13.15,13.15,100.00,888605,33,19944,-71
2020-08-04 07:30:12,13.21,13.21,13.21,100.00,886335,33,19982,-71
2020-08-04 07:31:08,13.16,13.16,13.16,100.00,886152,33,19951,-71
2020-08-04 07:31:40,13.17,13.17,13.17,100.00,886661,33,19972,-71
2020-08-04 07:32:34,13.21,13.21,13.21,100.00,889465,33,19992,-71
2020-08-04 07:33:11,13.18,13.18,13.18,100.00,889180,33,19948,-71
2020-08-04 07:34:12,13.21,13.21,13.21,100.00,889555,33,19947,-71
2020-08-04 07:35:06,13.21,13.21,13.21,100.00,890356,33,19948,-71
2020-08-04 07:35:46,13.22,13.22,13.22,100.00,889602,33,19943,-71
2020-08-04 07:36:41,13.28,13.28,13.28,100.00,889500,33,19932,-71
2020-08-04 07:37:12,13.22,13.22,13.22,100.00,890099,33,19992,-71
2020-08-04 07:37:43,13.25,13.25,13.25,100.00,892588,33,19943,-71
2020-08-04 07:38:14,13.31,13.31,13.31,100.00,889462,33,20372,-71
2020-08-04 07:39:06,13.28,13.28,13.28,100.00,889754,33,19987,-71
2020-08-04 07:39:59,13.31,13.31,13.31,100.00,889399,33,19944,-71
2020-08-04 07:40:52,13.28,13.28,13.28,100.00,886597,33,19960,-71
2020-08-04 07:41:24,13.27,13.27,13.27,100.00,886608,33,19941,-71
2020-08-04 07:42:18,13.27,13.27,13.27,100.00,886568,33,19963,-71
2020-08-04 07:43:10,13.30,13.30,13.30,100.00,892706,33,19952,-71
2020-08-04 07:44:06,13.38,13.38,13.38,100.00,889606,33,20269,-70
2020-08-04 07:44:58,13.35,13.35,13.35,100.00,889791,33,20000,-71
2020-08-04 07:45:51,13.38,13.38,13.38,100.00,888065,33,19977,-71
2020-08-04 07:46:44,13.40,13.40,13.40,100.00,889490,33,19932,-71
2020-08-04 07:47:39,13.31,13.31,13.31,100.00,887964,33,19971,-71
2020-08-04 07:48:33,13.31,13.31,13.31,100.00,883503,33,20269,-71
2020-08-04 07:49:26,13.38,13.38,13.38,100.00,885405,33,20255,-71
2020-08-04 07:50:22,13.35,13.35,13.35,100.00,890041,33,19933,-71
2020-08-04 07:51:15,13.40,13.40,13.40,100.00,892884,33,19939,-71
2020-08-04 07:52:07,13.36,13.36,13.36,100.00,892741,33,19943,-70
2020-08-04 07:53:02,13.35,13.35,13.35,100.00,889791,33,19955,-71
2020-08-04 07:53:55,13.44,13.44,13.44,100.00,886587,33,19937,-71
2020-08-04 07:54:49,13.45,13.45,13.45,100.00,887732,33,20382,-71
2020-08-04 07:55:42,13.52,13.52,13.52,100.00,889432,33,19937,-70
2020-08-04 07:56:36,13.50,13.50,13.50,100.00,891183,33,19949,-70
2020-08-04 07:57:29,13.48,13.48,13.48,100.00,892579,33,19955,-71
2020-08-04 07:58:26,13.47,13.47,13.47,100.00,889417,33,19940,-71
2020-08-04 07:59:18,13.42,13.42,13.42,100.00,889791,33,19933,-71
2020-08-04 08:00:13,13.38,13.38,13.38,100.00,891173,33,19979,-71
2020-08-04 08:01:06,13.41,13.41,13.41,100.00,892539,33,20259,-70
2020-08-04 08:01:37,13.41,13.41,13.41,100.00,889693,33,19940,-71
2020-08-04 08:02:31,13.37,13.37,13.37,100.00,889610,33,19932,-71
2020-08-04 08:03:27,13.38,13.38,13.38,100.00,889327,33,19968,-71
2020-08-04 08:03:59,13.26,13.26,13.26,99.97,892164,33,19936,-70
2020-08-04 08:04:30,13.18,13.18,13.18,100.00,892668,33,19974,-70
2020-08-04 08:05:23,13.24,13.24,13.24,100.00,892556,33,20302,-70
2020-08-04 08:06:16,13.19,13.19,13.19,99.42,889390,33,20310,-71
2020-08-04 08:06:56,13.19,13.19,13.19,100.00,889633,33,19944,-71
2020-08-04 08:07:27,13.19,13.19,13.19,100.00,886651,33,19945,-70
2020-08-04 08:08:21,13.18,13.18,13.18,100.00,889381,33,19944,-71
2020-08-04 08:09:13,13.17,13.17,13.17,100.00,889621,33,19932,-71
2020-08-04 08:10:06,13.24,13.24,13.24,100.00,889219,33,19967,-70
2020-08-04 08:10:37,13.22,13.22,13.22,100.00,889408,33,19999,-71
2020-08-04 08:11:30,13.20,13.20,13.20,100.00,883341,33,19945,-71
2020-08-04 08:12:23,13.24,13.24,13.24,100.00,886393,33,19945,-71
2020-08-04 08:13:18,13.31,13.31,13.31,100.00,889415,33,19968,-71
2020-08-04 08:14:12,13.31,13.31,13.31,100.00,892408,33,19978,-70
2020-08-04 08:15:07,13.33,13.33,13.33,100.00,892332,33,19943,-71
2020-08-04 08:16:01,13.33,13.33,13.33,100.00,892853,33,19932,-71
2020-08-04 08:16:32,13.33,13.33,13.33,100.00,892888,33,20286,-71
2020-08-04 08:17:30,13.47,13.47,13.47,100.00,889580,33,19995,-71
2020-08-04 08:18:23,13.50,13.50,13.50,100.00,889214,33,19932,-70
2020-08-04 08:19:16,13.33,13.33,13.33,100.00,885253,33,20370,-70
2020-08-04 08:20:09,13.34,13.34,13.34,98.79,886434,33,19932,-71
2020-08-04 08:20:50,13.35,13.35,13.35,100.00,889380,33,20278,-71
2020-08-04 08:21:43,13.39,13.39,13.39,100.00,889205,33,19954,-71
2020-08-04 08:22:36,13.44,13.44,13.44,100.00,889667,33,19959,-71
2020-08-04 08:23:29,13.47,13.47,13.47,100.00,890591,33,19975,-71
2020-08-04 08:24:21,13.48,13.48,13.48,100.00,889103,33,19952,-70
2020-08-04 08:25:15,13.55,13.55,13.55,100.00,889242,33,19952,-70
2020-08-04 08:25:46,13.54,13.54,13.54,100.00,890961,33,19992,-70
2020-08-04 08:26:39,13.61,13.61,13.61,100.00,889546,33,20372,-70
2020-08-04 08:27:36,13.55,13.55,13.55,100.00,888992,33,20080,-70
2020-08-04 08:28:31,13.42,13.42,13.42,100.00,888034,33,19952,-69
2020-08-04 08:29:28,13.47,13.47,13.47,100.00,889124,33,19961,-70
2020-08-04 08:30:23,13.55,13.55,13.55,100.00,891750,33,19932,-70
2020-08-04 08:30:54,13.57,13.57,13.57,100.00,892520,33,19964,-70
2020-08-04 08:31:47,13.71,13.71,13.71,100.00,889095,33,20331,-70
2020-08-04 08:32:41,13.70,13.70,13.70,100.00,889452,33,19950,-70
2020-08-04 08:33:36,13.78,13.78,13.78,100.00,889530,33,20319,-71
2020-08-04 08:34:28,13.63,13.63,13.63,100.00,886373,33,19945,-71
2020-08-04 08:35:24,13.50,13.50,13.50,100.00,888163,33,19933,-71
2020-08-04 08:36:17,13.54,13.54,13.54,100.00,889308,33,19944,-70
2020-08-04 08:37:10,13.37,13.37,13.37,100.00,889140,33,19952,-71
2020-08-04 08:38:03,13.47,13.47,13.47,100.00,890858,33,19932,-71
2020-08-04 08:38:54,13.48,13.48,13.48,100.00,892654,33,19986,-71
2020-08-04 08:39:49,13.52,13.52,13.52,100.00,892604,33,19932,-71
2020-08-04 08:40:45,13.48,13.48,13.48,100.00,889518,33,19976,-71
2020-08-04 08:41:38,13.57,13.57,13.57,100.00,886550,33,19971,-71
2020-08-04 08:42:33,13.60,13.60,13.60,100.00,888082,33,19945,-71
2020-08-04 08:43:28,13.62,13.62,13.62,100.00,888012,33,20009,-71
2020-08-04 08:44:20,13.62,13.62,13.62,100.00,886150,33,20044,-71
2020-08-04 08:45:11,13.56,13.56,13.56,100.00,888147,33,20313,-71
2020-08-04 08:46:05,13.47,13.47,13.47,100.00,887550,33,20307,-70
2020-08-04 08:46:45,13.52,13.52,13.52,100.00,889634,33,20327,-71
2020-08-04 08:47:23,13.50,13.50,13.50,100.00,883355,33,19948,-71
2020-08-04 08:48:13,13.49,13.49,13.49,100.00,886356,33,19959,-71
2020-08-04 08:48:58,13.49,13.49,13.49,100.00,886257,33,20306,-70
2020-08-04 08:49:51,13.48,13.48,13.48,100.00,892187,33,19942,-69
2020-08-04 08:50:23,13.47,13.47,13.47,100.00,889425,33,19929,-71
2020-08-04 08:51:14,13.52,13.52,13.52,100.00,889575,33,20355,-71
2020-08-04 08:52:08,13.55,13.55,13.55,100.00,889470,33,19944,-71
2020-08-04 08:53:01,13.55,13.55,13.55,100.00,892813,33,19991,-71
2020-08-04 08:53:54,13.53,13.53,13.53,100.00,886464,33,19937,-71
2020-08-04 08:54:46,13.59,13.59,13.59,100.00,886203,33,20283,-71
2020-08-04 08:55:40,13.62,13.62,13.62,100.00,889257,33,19944,-71
2020-08-04 08:56:20,13.59,13.59,13.59,100.00,892198,33,19960,-71
2020-08-04 08:57:14,13.65,13.65,13.65,100.00,892195,33,20379,-71
2020-08-04 08:58:07,13.73,13.73,13.73,100.00,889162,33,19940,-71
2020-08-04 08:59:00,13.78,13.78,13.78,100.00,889598,33,19936,-71
2020-08-04 08:59:52,13.82,13.82,13.82,100.00,890984,33,19943,-71
2020-08-04 09:00:45,13.79,13.79,13.79,100.00,892662,33,19983,-71
2020-08-04 09:01:38,13.73,13.73,13.73,100.00,889603,33,19992,-71
2020-08-04 09:02:18,13.74,13.74,13.74,100.00,888862,33,19948,-71
2020-08-04 09:03:10,13.72,13.72,13.72,100.00,883513,33,20327,-71
2020-08-04 09:04:04,13.77,13.77,13.77,100.00,883275,33,19933,-71
2020-08-04 09:04:57,13.77,13.77,13.77,100.00,886503,33,19968,-71
2020-08-04 09:05:52,13.79,13.79,13.79,100.00,890967,33,20416,-71
2020-08-04 09:06:23,13.78,13.78,13.78,100.00,892496,33,20358,-71
2020-08-04 09:07:26,13.80,13.80,13.80,100.00,889217,33,19972,-71
2020-08-04 09:08:18,13.88,13.88,13.88,100.00,889285,33,20256,-70
2020-08-04 09:09:11,13.86,13.86,13.86,100.00,891565,33,19983,-71
2020-08-04 09:09:51,13.91,13.91,13.91,100.00,892405,33,20274,-71
2020-08-04 09:10:44,13.86,13.86,13.86,100.00,889250,33,19944,-71
2020-08-04 09:11:40,13.84,13.84,13.84,100.00,886242,33,19933,-71
2020-08-04 09:12:38,13.87,13.87,13.87,100.00,888129,33,20287,-71
2020-08-04 09:13:32,13.82,13.82,13.82,100.00,888648,33,19959,-70
2020-08-04 09:14:26,13.78,13.78,13.78,100.00,889261,33,19976,-71
2020-08-04 09:15:17,13.74,13.74,13.74,100.00,890950,33,19967,-70
2020-08-04 09:16:11,13.68,13.68,13.68,100.00,892375,33,20278,-71
2020-08-04 09:17:04,13.69,13.69,13.69,100.00,892664,33,19964,-71
2020-08-04 09:17:57,13.84,13.84,13.84,100.00,892769,33,19932,-71
2020-08-04 09:18:28,13.82,13.82,13.82,100.00,889452,33,19948,-71
2020-08-04 09:19:21,13.84,13.84,13.84,100.00,889444,33,19937,-71
2020-08-04 09:20:14,13.85,13.85,13.85,100.00,889209,33,19947,-71
2020-08-04 09:21:07,13.94,13.94,13.94,100.00,892761,33,19995,-71
2020-08-04 09:21:38,13.94,13.94,13.94,100.00,891995,33,20397,-71
2020-08-04 09:22:38,13.92,13.92,13.92,100.00,892360,33,19954,-71
2020-08-04 09:23:36,13.96,13.96,13.96,99.65,889259,33,19964,-71
2020-08-04 09:24:28,14.03,14.03,14.03,99.64,888949,33,19974,-71
2020-08-04 09:25:22,14.11,14.11,14.11,100.00,888386,33,20350,-71
2020-08-04 09:26:16,14.16,14.16,14.16,100.00,883247,33,19932,-71
2020-08-04 09:27:10,14.09,14.09,14.09,99.65,885284,33,19976,-71
2020-08-04 09:28:03,14.06,14.06,14.06,100.00,889428,33,19967,-71
2020-08-04 09:28:55,14.14,14.14,14.14,100.00,892439,33,20301,-71
2020-08-04 09:29:49,14.24,14.24,14.24,100.00,892287,33,19932,-71
2020-08-04 09:30:43,14.26,14.26,14.26,100.00,892522,33,19995,-71
2020-08-04 09:31:36,14.35,14.35,14.35,100.00,892661,33,19975,-71
2020-08-04 09:32:28,14.39,14.39,14.39,99.89,892232,33,19944,-70
2020-08-04 09:33:21,14.34,14.34,14.34,100.00,888918,33,19947,-71
2020-08-04 09:34:23,14.40,14.40,14.40,100.00,889196,33,20000,-70
2020-08-04 09:35:16,14.22,14.22,14.22,99.37,891683,33,19943,-71
2020-08-04 09:36:09,14.30,14.30,14.30,98.28,892568,33,19931,-71
2020-08-04 09:37:02,14.28,14.28,14.28,96.71,892325,33,19940,-71
2020-08-04 09:37:56,14.24,14.24,14.24,98.18,892036,33,19932,-71
2020-08-04 09:38:49,14.37,14.37,14.37,98.33,892483,33,19951,-71
2020-08-04 09:39:50,14.40,14.40,14.40,98.73,892535,33,20394,-71
2020-08-04 09:40:43,14.57,14.57,14.57,100.00,889417,33,19936,-71
2020-08-04 09:41:35,14.80,14.80,14.80,100.00,886341,33,19928,-71
2020-08-04 09:42:25,14.64,14.64,14.64,100.00,887459,33,20259,-71
2020-08-04 09:43:17,14.79,14.79,14.79,100.00,890568,33,19955,-71
2020-08-04 09:44:11,14.91,14.91,14.91,95.54,892365,33,19947,-71
2020-08-04 09:45:06,14.97,14.97,14.97,93.45,892250,33,19970,-71
2020-08-04 09:45:46,15.00,15.00,15.00,93.84,892703,33,19940,-72
2020-08-04 09:46:40,14.88,14.88,14.88,96.07,892505,33,19963,-71
2020-08-04 09:47:32,14.88,14.88,14.88,95.81,892396,33,19939,-71
2020-08-04 09:48:28,14.80,14.80,14.80,95.19,892530,33,20007,-71
2020-08-04 09:49:22,14.96,14.96,14.96,94.33,892319,33,20019,-71
2020-08-04 09:49:53,15.08,15.08,15.08,95.47,892436,33,19947,-71
2020-08-04 09:50:46,15.05,15.05,15.05,94.49,889332,33,19932,-71
2020-08-04 09:51:56,15.08,15.08,15.08,94.68,889427,33,19944,-71
2020-08-04 09:52:57,15.03,15.03,15.03,97.07,892616,33,19943,-71
2020-08-04 09:53:27,15.02,15.02,15.02,96.80,892557,33,19944,-70
2020-08-04 09:54:20,15.12,15.12,15.12,93.57,892482,33,19932,-71
2020-08-04 09:55:18,15.08,15.08,15.08,92.19,892917,33,19991,-71
2020-08-04 09:56:11,14.94,14.94,14.94,95.26,890643,33,19962,-71
2020-08-04 09:57:04,15.08,15.08,15.08,94.02,888947,33,20335,-71
2020-08-04 09:57:55,14.84,14.84,14.84,93.69,886834,33,19932,-71
2020-08-04 09:58:47,14.96,14.96,14.96,94.58,885092,33,19941,-71
2020-08-04 09:59:41,15.00,15.00,15.00,94.42,887861,33,19941,-71
2020-08-04 10:00:15,14.91,14.91,14.91,92.99,891498,33,19936,-71
2020-08-04 10:01:07,14.94,14.94,14.94,93.56,892957,33,19943,-71
2020-08-04 10:02:01,14.88,14.88,14.88,92.21,893178,33,19944,-71
2020-08-04 10:02:41,14.77,14.77,14.77,94.32,889678,33,19955,-71
2020-08-04 10:03:37,14.71,14.71,14.71,96.28,886641,33,20354,-71
2020-08-04 10:04:31,14.74,14.74,14.74,93.80,887094,33,19948,-71
2020-08-04 10:05:11,14.67,14.67,14.67,96.50,888676,33,19936,-71
2020-08-04 10:06:04,14.64,14.64,14.64,96.14,883870,33,19933,-71
2020-08-04 10:06:57,14.57,14.57,14.57,97.60,884373,33,19933,-70
2020-08-04 10:07:50,14.54,14.54,14.54,99.39,889775,33,20353,-71
2020-08-04 10:08:44,14.42,14.42,14.42,98.40,893239,33,19932,-71
2020-08-04 10:09:38,14.37,14.37,14.37,93.34,890095,33,19947,-71
2020-08-04 10:10:18,14.28,14.28,14.28,96.67,886875,33,19952,-71
2020-08-04 10:11:11,14.32,14.32,14.32,98.44,887268,33,19933,-71
2020-08-04 10:12:07,14.34,14.34,14.34,98.66,889624,33,19944,-71
2020-08-04 10:13:00,14.31,14.31,14.31,97.05,892909,33,20287,-72
2020-08-04 10:13:54,14.22,14.22,14.22,96.79,892829,33,19946,-72
2020-08-04 10:14:48,14.11,14.11,14.11,97.40,892732,33,20008,-72
2020-08-04 10:15:41,14.22,14.22,14.22,97.05,892855,33,19974,-72
2020-08-04 10:16:35,14.15,14.15,14.15,97.06,893165,33,19948,-72
2020-08-04 10:17:28,14.10,14.10,14.10,98.56,889979,33,19968,-72
2020-08-04 10:18:22,14.09,14.09,14.09,98.35,889739,33,19956,-72
2020-08-04 10:19:21,14.05,14.05,14.05,98.10,891767,33,20028,-72
2020-08-04 10:20:15,14.06,14.06,14.06,99.07,893034,33,20351,-72
2020-08-04 10:21:08,14.08,14.08,14.08,99.34,889797,33,19937,-72
2020-08-04 10:21:48,14.00,14.00,14.00,99.95,889893,33,19942,-72
2020-08-04 10:22:42,13.92,13.92,13.92,99.65,886664,33,19953,-72
2020-08-04 10:23:36,13.93,13.93,13.93,100.00,889911,33,19936,-72
2020-08-04 10:24:29,14.01,14.01,14.01,100.00,891698,33,20011,-72
2020-08-04 10:25:21,14.04,14.04,14.04,99.86,889514,33,19952,-72
2020-08-04 10:26:13,14.10,14.10,14.10,99.80,889621,33,19965,-72
2020-08-04 10:26:53,14.10,14.10,14.10,98.23,891281,33,19933,-72
2020-08-04 10:27:46,14.22,14.22,14.22,98.59,892611,33,19947,-72
2020-08-04 10:28:40,14.22,14.22,14.22,98.90,889329,33,20342,-72
2020-08-04 10:29:38,14.17,14.17,14.17,98.58,889932,33,19932,-72
2020-08-04 10:30:35,14.25,14.25,14.25,98.34,892170,33,19982,-72
2020-08-04 10:31:06,14.39,14.39,14.39,99.39,889888,33,19944,-72
2020-08-04 10:31:46,14.38,14.38,14.38,99.82,886599,33,20000,-73
2020-08-04 10:32:40,14.42,14.42,14.42,100.00,886853,33,20307,-72
2020-08-04 10:33:35,14.55,14.55,14.55,100.00,890137,33,19933,-72
2020-08-04 10:34:27,14.57,14.57,14.57,99.50,890837,33,20300,-72
2020-08-04 10:35:21,14.63,14.63,14.63,97.88,892712,33,19942,-72
2020-08-04 10:36:13,14.73,14.73,14.73,96.82,892266,33,19994,-72
2020-08-04 10:37:06,14.74,14.74,14.74,96.64,892880,33,20289,-72
2020-08-04 10:37:57,14.69,14.69,14.69,98.69,892841,33,19983,-72
2020-08-04 10:38:50,14.72,14.72,14.72,99.15,892731,33,19933,-73
2020-08-04 10:39:43,14.67,14.67,14.67,100.00,886814,33,19945,-72
2020-08-04 10:40:38,14.64,14.64,14.64,99.33,886876,33,19958,-72
2020-08-04 10:41:31,14.65,14.65,14.65,96.89,890283,33,19963,-72
2020-08-04 10:42:03,14.65,14.65,14.65,96.88,893073,33,19994,-72
2020-08-04 10:42:56,14.65,14.65,14.65,97.44,892966,33,19971,-73
2020-08-04 10:43:48,14.71,14.71,14.71,96.64,892354,33,19940,-72
2020-08-04 10:44:46,14.69,14.69,14.69,98.44,889273,33,19955,-72
2020-08-04 10:45:18,14.68,14.68,14.68,97.94,889316,33,19928,-72
2020-08-04 10:46:11,14.69,14.69,14.69,95.61,889356,33,19986,-73
2020-08-04 10:47:03,14.64,14.64,14.64,93.24,892788,33,19991,-72
2020-08-04 10:47:57,14.62,14.62,14.62,93.04,889547,33,19986,-72
2020-08-04 10:48:50,14.59,14.59,14.59,93.61,889900,33,20251,-72
2020-08-04 10:49:47,14.60,14.60,14.60,92.53,888354,33,19988,-72
2020-08-04 10:50:42,14.57,14.57,14.57,90.79,889725,33,19929,-72
2020-08-04 10:51:35,14.56,14.56,14.56,93.09,885889,33,19944,-73
2020-08-04 10:52:31,14.57,14.57,14.57,91.78,886405,33,19968,-72
2020-08-04 10:53:23,14.53,14.53,14.53,92.68,890278,33,19949,-73
2020-08-04 10:54:03,14.53,14.53,14.53,92.55,886519,33,20303,-72
2020-08-04 10:54:56,14.50,14.50,14.50,91.66,886877,33,19948,-72
2020-08-04 10:55:56,14.43,14.43,14.43,92.03,887300,33,19932,-72
2020-08-04 10:56:49,14.45,14.45,14.45,92.81,889710,33,19990,-72
2020-08-04 10:57:49,14.39,14.39,14.39,92.05,889747,33,19983,-72
2020-08-04 10:58:55,14.34,14.34,14.34,92.61,888668,33,20315,-72
2020-08-04 10:59:48,14.38,14.38,14.38,92.22,889866,33,20307,-72
2020-08-04 11:00:28,14.39,14.39,14.39,93.13,892849,33,19971,-72
2020-08-04 11:01:19,14.34,14.34,14.34,93.89,889644,33,19968,-72
2020-08-04 11:02:11,14.35,14.35,14.35,94.50,889686,33,20004,-72
2020-08-04 11:03:10,14.38,14.38,14.38,93.58,887960,33,19995,-72
2020-08-04 11:04:03,14.48,14.48,14.48,93.47,889769,33,19933,-71
2020-08-04 11:05:03,14.52,14.52,14.52,95.49,888789,33,20306,-71
2020-08-04 11:05:37,14.46,14.46,14.46,94.91,889145,33,20351,-71
2020-08-04 11:06:18,14.55,14.55,14.55,94.20,886965,33,19933,-71
2020-08-04 11:07:12,14.53,14.53,14.53,93.89,886420,33,19948,-71
2020-08-04 11:08:04,14.58,14.58,14.58,93.48,887022,33,19948,-71
2020-08-04 11:08:56,14.66,14.66,14.66,94.01,891415,33,20278,-71
2020-08-04 11:09:52,14.71,14.71,14.71,93.87,889630,33,19937,-71
2020-08-04 11:10:45,14.72,14.72,14.72,93.86,889812,33,19947,-71
2020-08-04 11:11:40,14.84,14.84,14.84,94.40,888539,33,19967,-71
2020-08-04 11:12:33,14.87,14.87,14.87,95.65,889692,33,19947,-71
2020-08-04 11:13:26,14.95,14.95,14.95,94.90,888376,33,19936,-71
2020-08-04 11:14:20,15.02,15.02,15.02,93.23,889653,33,20295,-71
2020-08-04 11:14:58,15.02,15.02,15.02,92.65,888319,33,19928,-71
2020-08-04 11:15:50,15.13,15.13,15.13,95.59,889499,33,19956,-71
2020-08-04 11:16:44,15.16,15.16,15.16,93.93,889739,33,19952,-71
2020-08-04 11:17:42,15.18,15.18,15.18,92.76,892753,33,19932,-71
2020-08-04 11:18:23,15.45,15.45,15.45,92.35,892651,33,19963,-71
2020-08-04 11:19:16,15.54,15.54,15.54,91.98,893005,33,20378,-71
2020-08-04 11:20:10,15.65,15.65,15.65,92.10,889658,33,19936,-71
2020-08-04 11:20:40,15.60,15.60,15.60,89.63,886741,33,19932,-71
2020-08-04 11:21:33,15.64,15.64,15.64,88.01,886908,33,19976,-71
2020-08-04 11:22:29,15.85,15.85,15.85,87.88,889789,33,19944,-71
2020-08-04 11:23:20,15.97,15.97,15.97,88.60,889563,33,19943,-71
2020-08-04 11:24:13,15.97,15.97,15.97,89.21,883784,33,19977,-72
2020-08-04 11:25:07,15.93,15.93,15.93,85.10,885210,33,19989,-71
2020-08-04 11:26:01,16.01,16.01,16.01,90.33,890078,33,20024,-71
2020-08-04 11:26:54,16.06,16.06,16.06,88.10,893019,33,19932,-71
2020-08-04 11:27:47,16.24,16.24,16.24,86.51,893067,33,20329,-71
2020-08-04 11:28:18,16.11,16.11,16.11,87.22,892791,33,19932,-72
2020-08-04 11:29:11,16.02,16.02,16.02,84.25,890050,33,19936,-71
2020-08-04 11:29:51,15.95,15.95,15.95,87.34,889915,33,19929,-71
2020-08-04 11:30:45,16.05,16.05,16.05,84.80,890315,33,19958,-71
2020-08-04 11:31:39,15.78,15.78,15.78,83.40,893230,33,19949,-72
2020-08-04 11:32:31,15.79,15.79,15.79,83.69,889825,33,19967,-72
2020-08-04 11:33:23,15.84,15.84,15.84,86.25,886980,33,20012,-71
2020-08-04 11:34:17,15.91,15.91,15.91,87.07,888103,33,20001,-72
2020-08-04 11:35:09,15.95,15.95,15.95,85.78,891232,33,20342,-71
2020-08-04 11:36:09,15.94,15.94,15.94,83.29,889717,33,19940,-71
2020-08-04 11:37:04,15.84,15.84,15.84,86.31,889808,33,19949,-71
2020-08-04 11:37:57,15.87,15.87,15.87,84.81,892450,33,20337,-71
2020-08-04 11:38:28,15.98,15.98,15.98,81.58,889579,33,19944,-71
2020-08-04 11:39:20,16.06,16.06,16.06,82.51,886870,33,19972,-71
2020-08-04 11:40:14,16.01,16.01,16.01,84.52,886766,33,20000,-71
2020-08-04 11:41:06,15.94,15.94,15.94,86.46,891627,33,19951,-71
2020-08-04 11:42:00,15.93,15.93,15.93,88.30,889165,33,19940,-71
2020-08-04 11:42:53,15.91,15.91,15.91,86.44,889607,33,19933,-71
2020-08-04 11:43:46,15.91,15.91,15.91,84.87,888338,33,19944,-71
2020-08-04 11:44:39,15.89,15.89,15.89,84.74,889775,33,19933,-71
2020-08-04 11:45:31,15.86,15.86,15.86,85.25,888225,33,19984,-71
2020-08-04 11:46:24,15.84,15.84,15.84,85.85,889635,33,19956,-71
2020-08-04 11:47:16,15.65,15.65,15.65,85.15,891420,33,19952,-71
2020-08-04 11:48:10,15.61,15.61,15.61,85.97,892419,33,19936,-71
2020-08-04 11:49:03,15.47,15.47,15.47,86.51,893007,33,19940,-70
2020-08-04 11:49:56,15.49,15.49,15.49,88.64,889415,33,19932,-71
2020-08-04 11:50:49,15.40,15.40,15.40,85.98,886798,33,19972,-71
2020-08-04 11:51:47,15.42,15.42,15.42,86.16,888362,33,20345,-71
2020-08-04 11:52:19,15.40,15.40,15.40,85.25,891863,33,20263,-71
2020-08-04 11:53:13,15.45,15.45,15.45,84.22,892770,33,19936,-71
2020-08-04 11:54:06,15.49,15.49,15.49,86.80,886266,33,19944,-71
2020-08-04 11:54:46,15.51,15.51,15.51,84.61,886775,33,19947,-71
2020-08-04 11:55:17,15.42,15.42,15.42,82.94,886959,33,19943,-72
2020-08-04 11:56:09,15.40,15.40,15.40,82.14,889618,33,19945,-71
2020-08-04 11:57:02,15.48,15.48,15.48,85.22,889615,33,19933,-71
2020-08-04 11:57:34,15.32,15.32,15.32,87.74,891038,33,19990,-71
2020-08-04 11:58:28,15.21,15.21,15.21,82.21,889707,33,19940,-71
2020-08-04 11:59:21,15.18,15.18,15.18,85.65,889784,33,20308,-71
2020-08-04 12:00:12,14.93,14.93,14.93,89.89,891612,33,19933,-71
2020-08-04 12:00:49,15.03,15.03,15.03,88.82,893087,33,19945,-72
2020-08-04 12:01:43,15.05,15.05,15.05,91.02,889635,33,19947,-71
2020-08-04 12:02:37,14.99,14.99,14.99,92.62,889779,33,19946,-71
2020-08-04 12:03:31,14.70,14.70,14.70,91.75,891364,33,20031,-71
2020-08-04 12:04:23,14.63,14.63,14.63,93.61,889397,33,19936,-71
2020-08-04 12:05:16,14.75,14.75,14.75,94.73,889489,33,20319,-71
2020-08-04 12:06:06,14.82,14.82,14.82,93.11,886798,33,19937,-71
2020-08-04 12:07:00,14.73,14.73,14.73,97.32,886677,33,20380,-71
2020-08-04 12:07:55,14.57,14.57,14.57,96.91,887890,33,20346,-71
2020-08-04 12:08:48,14.51,14.51,14.51,98.10,889634,33,19944,-71
2020-08-04 12:09:41,14.39,14.39,14.39,97.14,888391,33,19932,-72
2020-08-04 12:10:21,14.34,14.34,14.34,97.63,887345,33,19973,-73
2020-08-04 12:11:14,14.29,14.29,14.29,98.88,889917,33,19948,-71
2020-08-04 12:12:09,14.05,14.05,14.05,100.00,889713,33,20398,-71
2020-08-04 12:13:03,13.88,13.88,13.88,100.00,889486,33,19932,-71
2020-08-04 12:14:06,13.76,13.76,13.76,100.00,889294,33,19951,-71
2020-08-04 12:15:02,13.76,13.76,13.76,100.00,887276,33,20311,-71
2020-08-04 12:15:55,13.71,13.71,13.71,100.00,886805,33,20320,-71
2020-08-04 12:16:35,13.62,13.62,13.62,100.00,886852,33,20342,-70
2020-08-04 12:17:34,13.48,13.48,13.48,100.00,886753,33,20319,-71
2020-08-04 12:18:27,13.41,13.41,13.41,100.00,886837,33,19944,-71
2020-08-04 12:19:18,13.37,13.37,13.37,100.00,889489,33,19947,-70
2020-08-04 12:19:59,13.29,13.29,13.29,100.00,889481,33,20027,-71
2020-08-04 12:20:39,13.21,13.21,13.21,100.00,886641,33,20303,-71
2020-08-04 12:21:34,13.21,13.21,13.21,100.00,880586,33,19948,-71
2020-08-04 12:22:27,13.22,13.22,13.22,100.00,881220,33,19954,-71
2020-08-04 12:23:20,13.15,13.15,13.15,100.00,885512,33,19960,-71
2020-08-04 12:24:00,13.02,13.02,13.02,100.00,889618,33,19952,-71
2020-08-04 12:24:53,13.03,13.03,13.03,100.00,886455,33,19967,-71
2020-08-04 12:25:53,12.88,12.88,12.88,100.00,886475,33,19936,-71
2020-08-04 12:26:48,12.77,12.77,12.77,100.00,888949,33,19951,-71
2020-08-04 12:27:49,12.81,12.81,12.81,100.00,889608,33,19949,-71
2020-08-04 12:28:42,12.50,12.50,12.50,100.00,889660,33,19988,-71
2020-08-04 12:29:35,12.31,12.31,12.31,100.00,887234,33,19988,-70
2020-08-04 12:30:27,12.14,12.14,12.14,100.00,886788,33,19944,-71
2020-08-04 12:31:21,12.06,12.06,12.06,100.00,886874,33,19946,-71
2020-08-04 12:32:12,12.09,12.09,12.09,100.00,886702,33,19933,-71
2020-08-04 12:33:06,12.10,12.10,12.10,100.00,886768,33,19936,-71
2020-08-04 12:33:59,12.04,12.04,12.04,100.00,886796,33,19959,-71
2020-08-04 12:34:51,12.01,12.01,12.01,100.00,886757,33,19951,-71
2020-08-04 12:35:46,11.97,11.97,11.97,100.00,886651,33,19947,-71
2020-08-04 12:36:18,12.00,12.00,12.00,100.00,886461,33,20052,-71
2020-08-04 12:37:14,12.02,12.02,12.02,100.00,886399,33,20079,-71
2020-08-04 12:38:05,12.01,12.01,12.01,100.00,886388,33,19955,-71
2020-08-04 12:38:58,11.99,11.99,11.99,100.00,886682,33,20335,-72
2020-08-04 12:39:53,12.03,12.03,12.03,100.00,886829,33,19954,-71
2020-08-04 12:40:52,12.02,12.02,12.02,100.00,886468,33,20283,-71
2020-08-04 12:41:49,12.00,12.00,12.00,100.00,889458,33,20299,-71
2020-08-04 12:42:43,12.01,12.01,12.01,100.00,889589,33,20299,-72
2020-08-04 12:43:36,11.98,11.98,11.98,100.00,889504,33,20180,-71
2020-08-04 12:44:27,12.04,12.04,12.04,100.00,889558,33,20240,-72
2020-08-04 12:45:18,12.01,12.01,12.01,100.00,888337,33,19936,-71
2020-08-04 12:46:09,12.06,12.06,12.06,100.00,889019,33,20298,-72
2020-08-04 12:47:03,12.03,12.03,12.03,100.00,886553,33,19937,-72
2020-08-04 12:47:43,12.01,12.01,12.01,100.00,886731,33,19937,-71
2020-08-04 12:48:41,12.01,12.01,12.01,100.00,886583,33,19952,-71
2020-08-04 12:49:13,12.04,12.04,12.04,100.00,889202,33,19947,-71
2020-08-04 12:50:06,12.04,12.04,12.04,100.00,883493,33,20340,-71
2020-08-04 12:50:59,12.03,12.03,12.03,100.00,858490,33,855007,-72
2020-08-04 12:51:52,12.05,12.05,12.05,100.00,885404,33,19949,-72
2020-08-04 12:52:46,12.10,12.10,12.10,100.00,886603,33,19972,-72
2020-08-04 12:53:17,12.09,12.09,12.09,100.00,886931,33,20309,-72
2020-08-04 12:54:09,12.11,12.11,12.11,100.00,889525,33,19955,-72
2020-08-04 12:55:01,12.13,12.13,12.13,100.00,889580,33,19951,-72
2020-08-04 12:55:52,12.16,12.16,12.16,100.00,889545,33,19936,-71
2020-08-04 12:56:46,12.18,12.18,12.18,100.00,889714,33,19932,-75
2020-08-04 12:57:39,12.19,12.19,12.19,100.00,888228,33,19968,-72
2020-08-04 12:58:32,12.20,12.20,12.20,100.00,886799,33,19949,-72
2020-08-04 12:59:23,12.24,12.24,12.24,100.00,886820,33,19972,-71
2020-08-04 13:00:16,12.25,12.25,12.25,100.00,886787,33,20217,-71
2020-08-04 13:00:48,12.29,12.29,12.29,100.00,889397,33,19940,-72
2020-08-04 13:01:41,12.28,12.28,12.28,100.00,889590,33,19970,-72
2020-08-04 13:02:36,12.26,12.26,12.26,100.00,889663,33,19984,-71
2020-08-04 13:03:28,12.23,12.23,12.23,100.00,889041,33,20366,-71
2020-08-04 13:04:21,12.25,12.25,12.25,100.00,890573,33,19967,-72
2020-08-04 13:05:17,12.25,12.25,12.25,100.00,891328,33,20341,-72
2020-08-04 13:06:12,12.27,12.27,12.27,100.00,889783,33,19941,-72
2020-08-04 13:07:05,12.31,12.31,12.31,100.00,889475,33,20330,-72
2020-08-04 13:07:59,12.31,12.31,12.31,100.00,889442,33,19944,-72
2020-08-04 13:08:32,12.29,12.29,12.29,100.00,889593,33,19936,-72
2020-08-04 13:09:26,12.30,12.30,12.30,100.00,892459,33,19937,-72
2020-08-04 13:10:18,12.35,12.35,12.35,100.00,892224,33,19955,-71
2020-08-04 13:11:14,12.38,12.38,12.38,100.00,891082,33,19944,-71
2020-08-04 13:12:09,12.36,12.36,12.36,100.00,889530,33,19967,-72
2020-08-04 13:13:02,12.34,12.34,12.34,100.00,889669,33,19952,-72
2020-08-04 13:13:58,12.44,12.44,12.44,100.00,892625,33,19940,-72
2020-08-04 13:14:48,12.52,12.52,12.52,100.00,893178,33,20272,-74
2020-08-04 13:15:42,12.62,12.62,12.62,100.00,889887,33,20014,-71
2020-08-04 13:16:35,12.65,12.65,12.65,100.00,889784,33,19940,-71
2020-08-04 13:17:33,12.67,12.67,12.67,100.00,891255,33,19940,-72
2020-08-04 13:18:13,12.80,12.80,12.80,100.00,892673,33,20318,-71
2020-08-04 13:19:08,12.87,12.87,12.87,100.00,890094,33,20270,-72
2020-08-04 13:20:01,12.92,12.92,12.92,100.00,890081,33,19956,-72
2020-08-04 13:20:52,12.99,12.99,12.99,100.00,888736,33,19933,-72
2020-08-04 13:21:22,13.06,13.06,13.06,100.00,887177,33,19944,-71
2020-08-04 13:22:27,13.08,13.08,13.08,100.00,877822,33,19969,-72
2020-08-04 13:23:21,13.05,13.05,13.05,100.00,881388,33,19973,-71
2020-08-04 13:24:12,13.14,13.14,13.14,100.00,889632,33,20377,-72
2020-08-04 13:25:12,13.17,13.17,13.17,100.00,890001,33,19933,-72
2020-08-04 13:26:06,13.14,13.14,13.14,100.00,889611,33,19952,-72
2020-08-04 13:27:02,13.13,13.13,13.13,100.00,892215,33,19987,-75
2020-08-04 13:27:55,13.18,13.18,13.18,100.00,892760,33,19948,-72
2020-08-04 13:28:50,13.18,13.18,13.18,100.00,886490,33,20326,-71
2020-08-04 13:29:43,13.26,13.26,13.26,100.00,886678,33,19937,-71
2020-08-04 13:30:38,13.19,13.19,13.19,100.00,890258,33,20314,-72
2020-08-04 13:31:32,13.27,13.27,13.27,100.00,893005,33,19943,-73
2020-08-04 13:32:28,13.21,13.21,13.21,100.00,891091,33,19951,-72
2020-08-04 13:33:18,13.26,13.26,13.26,100.00,893073,33,19952,-71
2020-08-04 13:34:13,13.24,13.24,13.24,100.00,890258,33,19944,-73
2020-08-04 13:35:06,13.30,13.30,13.30,100.00,890170,33,19947,-73
2020-08-04 13:35:58,13.36,13.36,13.36,100.00,888671,33,20498,-73
2020-08-04 13:36:50,13.35,13.35,13.35,100.00,887079,33,20347,-72
2020-08-04 13:37:42,13.28,13.28,13.28,100.00,888399,33,20351,-73
2020-08-04 13:38:16,13.24,13.24,13.24,100.00,890068,33,20024,-73
2020-08-04 13:39:09,13.21,13.21,13.21,100.00,892890,33,20007,-73
2020-08-04 13:39:57,13.22,13.22,13.22,100.00,892807,33,19932,-73
2020-08-04 13:41:00,13.27,13.27,13.27,100.00,891789,33,19965,-72
2020-08-04 13:41:31,13.28,13.28,13.28,100.00,889931,33,19961,-74
2020-08-04 13:42:25,13.27,13.27,13.27,100.00,890068,33,19932,-72
2020-08-04 13:43:18,13.23,13.23,13.23,100.00,889943,33,19933,-72
2020-08-04 13:44:15,13.18,13.18,13.18,100.00,892400,33,19955,-73
2020-08-04 13:44:46,13.22,13.22,13.22,100.00,892919,33,19974,-73
2020-08-04 13:45:44,13.27,13.27,13.27,100.00,892828,33,19971,-71
2020-08-04 13:46:36,13.29,13.29,13.29,100.00,892986,33,20004,-73
2020-08-04 13:47:29,13.26,13.26,13.26,100.00,889905,33,19936,-73
2020-08-04 13:48:24,13.31,13.31,13.31,100.00,889610,33,19960,-73
2020-08-04 13:49:15,13.29,13.29,13.29,100.00,889865,33,19933,-73
2020-08-04 13:49:46,13.36,13.36,13.36,100.00,890040,33,19987,-71
2020-08-04 13:50:44,13.29,13.29,13.29,100.00,890258,33,19945,-73
2020-08-04 13:51:36,13.30,13.30,13.30,100.00,890499,33,19951,-73
2020-08-04 13:52:10,13.29,13.29,13.29,100.00,892985,33,19944,-71
2020-08-04 13:53:20,13.23,13.23,13.23,100.00,893242,33,20010,-73
2020-08-04 13:54:33,13.23,13.23,13.23,100.00,891187,33,19932,-72
2020-08-04 13:55:28,13.31,13.31,13.31,100.00,890350,33,19984,-73
2020-08-04 13:56:22,13.30,13.30,13.30,100.00,890298,33,20307,-72
2020-08-04 13:59:56,13.29,13.29,13.29,100.00,890277,33,19933,-73
2020-08-04 14:00:28,13.36,13.36,13.36,100.00,890234,33,20311,-73
2020-08-04 14:01:23,13.26,13.26,13.26,100.00,892859,33,19940,-71
2020-08-04 14:02:19,13.25,13.25,13.25,100.00,892807,33,20371,-72
2020-08-04 14:03:24,13.33,13.33,13.33,100.00,889872,33,19936,-72
2020-08-04 14:04:19,13.38,13.38,13.38,100.00,889813,33,19958,-72
2020-08-04 14:05:12,13.41,13.41,13.41,100.00,892752,33,19959,-74
2020-08-04 14:06:09,13.29,13.29,13.29,100.00,891193,33,19936,-72
2020-08-04 14:07:01,13.38,13.38,13.38,100.00,890331,33,20331,-72
2020-08-04 14:07:46,13.38,13.38,13.38,100.00,892392,33,20315,-73
2020-08-04 14:08:44,13.43,13.43,13.43,100.00,887041,33,20293,-73
2020-08-04 14:09:44,13.33,13.33,13.33,100.00,886923,33,19991,-72
2020-08-04 14:10:43,13.43,13.43,13.43,100.00,889295,33,19947,-73
2020-08-04 14:11:22,13.38,13.38,13.38,100.00,889947,33,19932,-72
2020-08-04 14:12:15,13.27,13.27,13.27,100.00,892860,33,19932,-73
2020-08-04 14:13:06,13.34,13.34,13.34,100.00,892458,33,20270,-71
2020-08-04 14:14:12,13.31,13.31,13.31,100.00,891580,33,20334,-71
2020-08-04 14:15:09,13.30,13.30,13.30,100.00,892528,33,19980,-73
2020-08-04 14:16:00,13.39,13.39,13.39,100.00,892410,33,19975,-72
2020-08-04 14:16:41,13.33,13.33,13.33,100.00,890729,33,19942,-72
2020-08-04 14:17:35,13.33,13.33,13.33,100.00,889902,33,19937,-72
2020-08-04 14:18:42,13.42,13.42,13.42,100.00,889678,33,19936,-73
2020-08-04 14:19:45,13.48,13.48,13.48,100.00,886520,33,19945,-70
2020-08-04 14:20:40,13.51,13.51,13.51,100.00,886973,33,19981,-74
2020-08-04 14:21:15,13.65,13.65,13.65,100.00,891998,33,19935,-72
2020-08-04 14:22:07,13.69,13.69,13.69,100.00,892151,33,19946,-73
2020-08-04 14:22:42,13.75,13.75,13.75,100.00,892615,33,19956,-73
2020-08-04 14:23:48,13.81,13.81,13.81,100.00,892585,33,19956,-73
2020-08-04 14:24:43,13.87,13.87,13.87,100.00,892733,33,19943,-73
2020-08-04 14:25:41,13.84,13.84,13.84,100.00,889759,33,19947,-72
2020-08-04 14:26:45,13.86,13.86,13.86,100.00,892147,33,19948,-72
2020-08-04 14:27:39,13.87,13.87,13.87,100.00,889037,33,19947,-74
2020-08-04 14:29:58,13.84,13.84,13.84,100.00,889690,33,19959,-71
2020-08-04 14:32:10,13.78,13.78,13.78,100.00,889565,33,19952,-72
2020-08-04 14:33:06,13.70,13.70,13.70,100.00,889655,33,19975,-71
2020-08-04 14:33:57,13.79,13.79,13.79,100.00,889528,33,19940,-71
2020-08-04 14:34:52,13.81,13.81,13.81,100.00,892420,33,19974,-72
2020-08-04 14:35:48,13.82,13.82,13.82,100.00,892185,33,19956,-72
2020-08-04 14:36:52,13.88,13.88,13.88,100.00,890546,33,19958,-72
2020-08-04 14:37:44,13.96,13.96,13.96,100.00,889594,33,20291,-72
2020-08-04 14:38:37,13.87,13.87,13.87,100.00,892230,33,20005,-72
2020-08-04 14:39:40,13.85,13.85,13.85,100.00,889040,33,19937,-73
2020-08-04 14:40:36,13.92,13.92,13.92,100.00,886578,33,19964,-72
2020-08-04 14:41:32,13.93,13.93,13.93,100.00,889816,33,19956,-72
2020-08-04 14:42:24,13.92,13.92,13.92,100.00,889962,33,20266,-73
2020-08-04 14:43:19,13.95,13.95,13.95,100.00,890157,33,19971,-72
2020-08-04 14:44:14,13.94,13.94,13.94,100.00,892721,33,19952,-72
2020-08-04 14:45:05,13.97,13.97,13.97,100.00,889824,33,19972,-72
2020-08-04 14:45:59,13.87,13.87,13.87,100.00,889881,33,20338,-73
2020-08-04 14:46:54,13.91,13.91,13.91,100.00,888281,33,19937,-72
2020-08-04 14:47:25,13.93,13.93,13.93,100.00,886732,33,19932,-72
2020-08-04 14:48:18,13.82,13.82,13.82,100.00,883881,33,20419,-72
2020-08-04 14:49:12,13.87,13.87,13.87,100.00,886775,33,19936,-72
2020-08-04 14:50:05,13.84,13.84,13.84,100.00,889674,33,19944,-72
2020-08-04 14:50:37,13.90,13.90,13.90,100.00,890233,33,19932,-72
2020-08-04 14:51:30,13.84,13.84,13.84,100.00,892702,33,19932,-72
2020-08-04 14:52:22,13.85,13.85,13.85,100.00,892476,33,19950,-72
2020-08-04 14:53:13,13.86,13.86,13.86,100.00,891632,33,19936,-72
2020-08-04 14:54:06,13.89,13.89,13.89,100.00,892907,33,19998,-72
2020-08-04 14:54:59,13.90,13.90,13.90,100.00,892878,33,20326,-72
2020-08-04 14:55:51,13.96,13.96,13.96,100.00,886402,33,19971,-72
2020-08-04 14:56:44,14.04,14.04,14.04,100.00,886939,33,19955,-73
2020-08-04 14:57:37,14.01,14.01,14.01,100.00,889823,33,19948,-73
2020-08-04 14:58:42,14.08,14.08,14.08,100.00,892625,33,20312,-72
2020-08-04 14:59:39,14.06,14.06,14.06,100.00,889664,33,20283,-73
2020-08-04 15:00:35,14.19,14.19,14.19,100.00,889399,33,20353,-72
2020-08-04 15:01:28,14.26,14.26,14.26,100.00,892148,33,19948,-72
2020-08-04 15:02:21,14.28,14.28,14.28,100.00,891074,33,20350,-73
2020-08-04 15:03:11,14.35,14.35,14.35,100.00,888241,33,19980,-72
2020-08-04 15:03:42,14.39,14.39,14.39,100.00,889888,33,19932,-72
2020-08-04 15:04:35,14.34,14.34,14.34,100.00,886527,33,19941,-72
2020-08-04 15:05:28,14.32,14.32,14.32,98.90,889596,33,19929,-73
2020-08-04 15:06:22,14.26,14.26,14.26,99.26,891143,33,19983,-72
2020-08-04 15:07:15,14.16,14.16,14.16,99.47,891251,33,19963,-73
2020-08-04 15:08:06,14.18,14.18,14.18,99.45,891411,33,20306,-73
2020-08-04 15:08:59,14.11,14.11,14.11,99.91,892711,33,19946,-73
2020-08-04 15:09:58,14.24,14.24,14.24,100.00,886732,33,20304,-73
2020-08-04 15:10:38,14.24,14.24,14.24,100.00,886767,33,20069,-73
2020-08-04 15:11:30,14.22,14.22,14.22,100.00,888238,33,19952,-72
2020-08-04 15:12:22,14.20,14.20,14.20,100.00,886763,33,19959,-72
2020-08-04 15:13:02,14.22,14.22,14.22,100.00,886773,33,19937,-73
2020-08-04 15:13:55,14.23,14.23,14.23,99.63,886851,33,19970,-73
2020-08-04 15:14:48,14.24,14.24,14.24,99.96,889740,33,20375,-72
2020-08-04 15:15:43,14.29,14.29,14.29,100.00,889718,33,19999,-72
2020-08-04 15:16:38,14.40,14.40,14.40,100.00,891277,33,20323,-73
2020-08-04 15:17:30,14.46,14.46,14.46,100.00,889811,33,20043,-72
2020-08-04 15:18:23,14.57,14.57,14.57,98.48,889745,33,20327,-73
2020-08-04 15:19:16,14.59,14.59,14.59,98.86,888028,33,20297,-73
2020-08-04 15:20:08,14.59,14.59,14.59,98.26,889644,33,19936,-72
2020-08-04 15:21:01,14.49,14.49,14.49,97.28,891269,33,19944,-72
2020-08-04 15:21:55,14.46,14.46,14.46,97.64,889524,33,19932,-73
2020-08-04 15:22:47,14.50,14.50,14.50,99.60,889580,33,20311,-72
2020-08-04 15:23:40,14.65,14.65,14.65,97.27,889633,33,19938,-72
2020-08-04 15:24:33,14.64,14.64,14.64,97.20,889752,33,19952,-72
2020-08-04 15:25:26,14.77,14.77,14.77,99.71,888165,33,19952,-73
2020-08-04 15:26:22,14.81,14.81,14.81,95.65,889557,33,20319,-73
2020-08-04 15:27:14,15.01,15.01,15.01,95.37,889960,33,19933,-73
2020-08-04 15:28:06,15.06,15.06,15.06,95.70,889598,33,19939,-73
2020-08-04 15:28:46,15.01,15.01,15.01,94.87,890003,33,19944,-72
2020-08-04 15:29:40,15.14,15.14,15.14,94.98,890078,33,19980,-73
2020-08-04 15:30:34,15.22,15.22,15.22,93.37,892610,33,19956,-72
2020-08-04 15:31:25,15.31,15.31,15.31,93.53,886692,33,19987,-73
2020-08-04 15:32:18,15.43,15.43,15.43,92.77,886726,33,19940,-72
2020-08-04 15:33:11,15.49,15.49,15.49,93.15,889339,33,19933,-72
2020-08-04 15:34:05,15.36,15.36,15.36,94.09,891188,33,19948,-73
2020-08-04 15:34:58,15.45,15.45,15.45,94.92,892825,33,19940,-73
2020-08-04 15:35:50,15.62,15.62,15.62,93.65,889362,33,19976,-72
2020-08-04 15:36:49,15.70,15.70,15.70,94.33,889721,33,19937,-73
2020-08-04 15:37:30,15.84,15.84,15.84,94.09,889814,33,19963,-72
2020-08-04 15:38:23,15.87,15.87,15.87,93.46,892663,33,20338,-72
2020-08-04 15:39:14,16.09,16.09,16.09,92.29,892736,33,20322,-73
2020-08-04 15:40:08,15.97,15.97,15.97,90.51,886488,33,20295,-72
2020-08-04 15:41:01,15.89,15.89,15.89,91.38,886775,33,19972,-73
2020-08-04 15:41:54,15.88,15.88,15.88,89.64,889764,33,20367,-73
2020-08-04 15:42:46,16.12,16.12,16.12,89.15,889302,33,19964,-73
2020-08-04 15:43:38,16.33,16.33,16.33,89.75,889752,33,19940,-72
2020-08-04 15:44:18,16.11,16.11,16.11,88.14,890870,33,20349,-72
2020-08-04 15:44:58,15.91,15.91,15.91,88.60,889543,33,20046,-73
2020-08-04 15:45:50,15.97,15.97,15.97,87.46,886428,33,20382,-73
2020-08-04 15:46:44,15.93,15.93,15.93,87.82,883873,33,19985,-73
2020-08-04 15:47:37,15.65,15.65,15.65,86.88,888329,33,20370,-72
2020-08-04 15:48:08,15.48,15.48,15.48,87.83,889742,33,20002,-73
2020-08-04 15:49:02,15.40,15.40,15.40,88.79,892743,33,19936,-72
2020-08-04 15:49:53,15.34,15.34,15.34,90.43,889599,33,20373,-72
2020-08-04 15:50:33,15.31,15.31,15.31,89.68,889699,33,19999,-73
2020-08-04 15:51:04,15.32,15.32,15.32,90.43,889709,33,19943,-72
2020-08-04 15:51:35,15.24,15.24,15.24,90.60,892294,33,19974,-72
2020-08-04 15:52:25,15.04,15.04,15.04,90.65,892473,33,20046,-72
2020-08-04 15:53:19,15.02,15.02,15.02,92.46,892768,33,19940,-72
2020-08-04 15:54:12,15.05,15.05,15.05,91.80,892537,33,19944,-72
2020-08-04 15:55:03,15.00,15.00,15.00,92.56,891153,33,19946,-72
2020-08-04 15:55:53,14.84,14.84,14.84,93.06,889868,33,19979,-72
2020-08-04 15:56:49,14.81,14.81,14.81,93.49,889946,33,19933,-72
2020-08-04 15:57:41,14.85,14.85,14.85,93.86,889874,33,20358,-72
2020-08-04 15:58:32,14.81,14.81,14.81,94.08,889973,33,19978,-72
2020-08-04 15:59:24,14.80,14.80,14.80,94.83,889851,33,20047,-72
2020-08-04 16:00:18,14.83,14.83,14.83,95.70,892438,33,19956,-71
2020-08-04 16:01:11,14.80,14.80,14.80,94.81,889509,33,19962,-72
2020-08-04 16:02:02,14.86,14.86,14.86,92.74,889446,33,19944,-72
2020-08-04 16:02:55,14.78,14.78,14.78,93.36,889576,33,19932,-72
2020-08-04 16:03:46,14.71,14.71,14.71,92.61,889757,33,20263,-72
2020-08-04 16:04:38,14.67,14.67,14.67,93.43,892362,33,20314,-72
2020-08-04 16:05:34,14.63,14.63,14.63,93.57,889441,33,19951,-71
2020-08-04 16:06:27,14.54,14.54,14.54,94.23,889585,33,19983,-72
2020-08-04 16:07:17,14.70,14.70,14.70,92.95,891322,33,19952,-72
2020-08-04 16:08:13,14.66,14.66,14.66,93.40,892530,33,20270,-72
2020-08-04 16:09:06,14.54,14.54,14.54,95.05,891178,33,20039,-73
2020-08-04 16:09:59,14.63,14.63,14.63,94.67,892577,33,19955,-72
2020-08-04 16:10:49,14.55,14.55,14.55,95.03,892666,33,19967,-72
2020-08-04 16:11:20,14.46,14.46,14.46,96.02,891400,33,19975,-72
2020-08-04 16:12:13,14.52,14.52,14.52,95.78,889065,33,20290,-72
2020-08-04 16:13:05,14.56,14.56,14.56,95.55,889571,33,19952,-71
2020-08-04 16:13:56,14.48,14.48,14.48,96.21,887916,33,20383,-72
2020-08-04 16:14:49,14.49,14.49,14.49,96.11,889662,33,19943,-72
2020-08-04 16:15:42,14.36,14.36,14.36,96.63,889648,33,20488,-72
2020-08-04 16:16:33,14.41,14.41,14.41,97.31,892417,33,19966,-72
2020-08-04 16:17:35,14.36,14.36,14.36,98.21,889409,33,20394,-72
2020-08-04 16:18:36,14.35,14.35,14.35,96.57,889490,33,20306,-72
2020-08-04 16:19:28,14.33,14.33,14.33,96.94,889429,33,19964,-72
2020-08-04 16:20:20,14.28,14.28,14.28,97.47,889312,33,19937,-72
2020-08-04 16:21:13,14.20,14.20,14.20,97.78,890811,33,19999,-72
2020-08-04 16:21:53,14.24,14.24,14.24,97.98,891193,33,20110,-72
2020-08-04 16:22:24,14.15,14.15,14.15,99.49,889580,33,19937,-72
2020-08-04 16:23:23,14.25,14.25,14.25,97.99,886464,33,19937,-72
2020-08-04 16:24:17,14.20,14.20,14.20,98.20,886414,33,19986,-72
2020-08-04 16:25:09,14.13,14.13,14.13,98.87,889758,33,19952,-72
2020-08-04 16:26:01,14.18,14.18,14.18,99.21,889690,33,19940,-72
2020-08-04 16:26:55,14.16,14.16,14.16,100.00,889945,33,19932,-72
2020-08-04 16:27:48,14.14,14.14,14.14,100.00,892615,33,19936,-72
2020-08-04 16:28:42,14.21,14.21,14.21,100.00,889434,33,19939,-72
2020-08-04 16:29:32,14.17,14.17,14.17,100.00,889580,33,19947,-72
2020-08-04 16:30:26,14.19,14.19,14.19,100.00,890804,33,19944,-72
2020-08-04 16:31:19,14.19,14.19,14.19,100.00,892512,33,19939,-72
2020-08-04 16:32:12,14.18,14.18,14.18,100.00,890963,33,19948,-73
2020-08-04 16:33:05,14.25,14.25,14.25,100.00,889909,33,20236,-73
2020-08-04 16:33:57,14.29,14.29,14.29,100.00,892445,33,19943,-72
2020-08-04 16:34:49,14.21,14.21,14.21,100.00,889604,33,20350,-72
2020-08-04 16:35:21,14.22,14.22,14.22,100.00,889498,33,19940,-73
2020-08-04 16:36:14,14.21,14.21,14.21,100.00,886508,33,19933,-73
2020-08-04 16:36:54,14.16,14.16,14.16,100.00,889542,33,20002,-73
2020-08-04 16:37:45,14.15,14.15,14.15,100.00,886660,33,19948,-73
2020-08-04 16:38:39,14.18,14.18,14.18,100.00,886470,33,19992,-73
2020-08-04 16:39:32,14.25,14.25,14.25,100.00,887903,33,20379,-73
2020-08-04 16:40:25,14.17,14.17,14.17,100.00,888014,33,19947,-73
2020-08-04 16:41:16,14.19,14.19,14.19,100.00,886208,33,20259,-72
2020-08-04 16:42:09,14.21,14.21,14.21,100.00,886443,33,19956,-73
2020-08-04 16:43:02,14.15,14.15,14.15,100.00,888745,33,19940,-73
2020-08-04 16:43:52,14.19,14.19,14.19,100.00,889645,33,20012,-72
2020-08-04 16:44:33,14.22,14.22,14.22,100.00,886384,33,19964,-73
2020-08-04 16:45:28,14.23,14.23,14.23,100.00,886371,33,19956,-72
2020-08-04 16:46:22,14.22,14.22,14.22,100.00,888860,33,20256,-72
2020-08-04 16:47:16,14.13,14.13,14.13,100.00,891244,33,19976,-72
2020-08-04 16:48:09,14.15,14.15,14.15,100.00,889528,33,20240,-73
2020-08-04 16:49:10,14.13,14.13,14.13,100.00,886579,33,20315,-73
2020-08-04 16:50:02,14.15,14.15,14.15,100.00,888773,33,20322,-73
2020-08-04 16:50:32,14.13,14.13,14.13,100.00,885384,33,19949,-72
2020-08-04 16:51:24,14.12,14.12,14.12,100.00,886379,33,19933,-72
2020-08-04 16:52:17,14.13,14.13,14.13,100.00,886001,33,19940,-73
2020-08-04 16:53:09,14.09,14.09,14.09,100.00,892325,33,20034,-72
2020-08-04 16:54:02,14.11,14.11,14.11,100.00,891178,33,19943,-73
2020-08-04 16:54:55,14.11,14.11,14.11,100.00,892619,33,19940,-72
2020-08-04 16:55:49,14.07,14.07,14.07,100.00,892257,33,19967,-72
2020-08-04 16:56:41,14.00,14.00,14.00,100.00,888993,33,19928,-72
2020-08-04 16:57:34,14.00,14.00,14.00,100.00,886310,33,19949,-73
2020-08-04 16:58:26,13.95,13.95,13.95,100.00,886284,33,20348,-72
2020-08-04 16:59:17,14.00,14.00,14.00,100.00,887979,33,20024,-72
2020-08-04 17:00:08,14.03,14.03,14.03,100.00,890642,33,19971,-73
2020-08-04 17:01:02,13.99,13.99,13.99,100.00,889430,33,19940,-72
2020-08-04 17:01:54,13.95,13.95,13.95,100.00,889385,33,20357,-73
2020-08-04 17:02:26,13.99,13.99,13.99,100.00,891060,33,19987,-72
2020-08-04 17:03:06,13.98,13.98,13.98,100.00,889364,33,19948,-73
2020-08-04 17:04:02,13.96,13.96,13.96,100.00,889147,33,19952,-73
2020-08-04 17:04:56,13.97,13.97,13.97,100.00,889610,33,19951,-73
2020-08-04 17:05:50,13.93,13.93,13.93,100.00,892682,33,19951,-73
2020-08-04 17:06:44,13.93,13.93,13.93,100.00,892775,33,19955,-72
2020-08-04 17:07:37,13.98,13.98,13.98,100.00,892771,33,19950,-72
2020-08-04 17:08:27,13.97,13.97,13.97,100.00,892682,33,19967,-73
2020-08-04 17:09:22,13.96,13.96,13.96,100.00,892392,33,20350,-73
2020-08-04 17:10:14,13.96,13.96,13.96,100.00,889293,33,19933,-73
2020-08-04 17:11:07,13.94,13.94,13.94,100.00,889497,33,20346,-73
2020-08-04 17:11:58,13.93,13.93,13.93,100.00,887766,33,19963,-73
2020-08-04 17:12:51,13.90,13.90,13.90,100.00,889391,33,19976,-72
2020-08-04 17:13:44,13.96,13.96,13.96,100.00,884696,33,20348,-73
2020-08-04 17:14:40,13.96,13.96,13.96,100.00,886284,33,20328,-73
2020-08-04 17:15:12,13.99,13.99,13.99,100.00,890147,33,19937,-73
2020-08-04 17:15:52,14.02,14.02,14.02,100.00,892185,33,19931,-73
2020-08-04 17:16:48,14.00,14.00,14.00,100.00,892495,33,19983,-72
2020-08-04 17:17:41,14.00,14.00,14.00,100.00,889367,33,20292,-73
2020-08-04 17:18:31,13.96,13.96,13.96,100.00,883424,33,20338,-72
2020-08-04 17:19:11,14.01,14.01,14.01,100.00,884727,33,19945,-73
2020-08-04 17:20:03,13.97,13.97,13.97,100.00,886379,33,19932,-73
2020-08-04 17:20:55,13.98,13.98,13.98,100.00,892764,33,19971,-73
2020-08-04 17:21:49,13.98,13.98,13.98,100.00,892723,33,19945,-72
2020-08-04 17:22:41,13.98,13.98,13.98,100.00,892306,33,19967,-72
2020-08-04 17:23:33,14.08,14.08,14.08,100.00,892447,33,19982,-72
2020-08-04 17:24:24,14.02,14.02,14.02,100.00,892400,33,19932,-73
2020-08-04 17:25:16,13.99,13.99,13.99,100.00,892480,33,20031,-73
2020-08-04 17:26:08,13.91,13.91,13.91,100.00,892539,33,19931,-73
2020-08-04 17:27:02,13.92,13.92,13.92,100.00,892657,33,19932,-73
2020-08-04 17:27:53,13.90,13.90,13.90,100.00,886169,33,19933,-73
2020-08-04 17:28:50,13.92,13.92,13.92,100.00,886405,33,19949,-73
2020-08-04 17:29:45,13.91,13.91,13.91,100.00,889815,33,19932,-73
2020-08-04 17:30:39,13.85,13.85,13.85,100.00,892231,33,20346,-73
2020-08-04 17:31:32,13.81,13.81,13.81,100.00,892397,33,19936,-72
2020-08-04 17:32:24,13.79,13.79,13.79,100.00,889073,33,19940,-73
2020-08-04 17:33:15,13.78,13.78,13.78,100.00,889427,33,20293,-72
2020-08-04 17:34:09,13.77,13.77,13.77,100.00,890758,33,19941,-73
2020-08-04 17:35:01,13.78,13.78,13.78,100.00,889471,33,19943,-72
2020-08-04 17:35:54,13.74,13.74,13.74,100.00,888903,33,20334,-73
2020-08-04 17:36:49,13.77,13.77,13.77,100.00,891062,33,19967,-72
2020-08-04 17:37:42,13.74,13.74,13.74,100.00,892636,33,20310,-73
2020-08-04 17:38:33,13.77,13.77,13.77,100.00,892658,33,19972,-73
2020-08-04 17:39:30,13.75,13.75,13.75,100.00,889509,33,19944,-73
2020-08-04 17:40:22,13.73,13.73,13.73,100.00,883287,33,19959,-73
2020-08-04 17:41:14,13.70,13.70,13.70,100.00,882155,33,19948,-73
2020-08-04 17:42:05,13.68,13.68,13.68,100.00,883101,33,19933,-73
2020-08-04 17:42:58,13.68,13.68,13.68,100.00,884537,33,19929,-73
2020-08-04 17:43:51,13.70,13.70,13.70,100.00,881661,33,20004,-73
2020-08-04 17:44:42,13.67,13.67,13.67,100.00,884835,33,19933,-73
2020-08-04 17:45:36,13.67,13.67,13.67,100.00,886106,33,19937,-73
2020-08-04 17:46:29,13.68,13.68,13.68,100.00,886324,33,20332,-73
2020-08-04 17:47:20,13.72,13.72,13.72,100.00,888033,33,19969,-73
2020-08-04 17:48:13,13.70,13.70,13.70,100.00,889157,33,20370,-73
2020-08-04 17:49:06,13.70,13.70,13.70,100.00,886288,33,19956,-73
2020-08-04 17:49:59,13.69,13.69,13.69,100.00,887694,33,19933,-72
2020-08-04 17:50:49,13.74,13.74,13.74,100.00,890905,33,20347,-72
2020-08-04 17:51:42,13.75,13.75,13.75,100.00,889244,33,20386,-73
2020-08-04 17:52:36,13.72,13.72,13.72,100.00,889263,33,19947,-72
2020-08-04 17:53:27,13.74,13.74,13.74,100.00,887421,33,20012,-73
2020-08-04 17:54:18,13.73,13.73,13.73,100.00,886303,33,20291,-72
2020-08-04 17:55:09,13.76,13.76,13.76,100.00,887615,33,19933,-71
2020-08-04 17:56:00,13.78,13.78,13.78,100.00,887463,33,19970,-73
2020-08-04 17:57:03,13.79,13.79,13.79,100.00,889475,33,19933,-72
2020-08-04 17:57:55,13.72,13.72,13.72,100.00,891856,33,19958,-72
2020-08-04 17:58:48,13.73,13.73,13.73,100.00,892650,33,19995,-72
2020-08-04 17:59:39,13.74,13.74,13.74,100.00,889319,33,19948,-72
2020-08-04 18:00:36,13.69,13.69,13.69,100.00,888988,33,19944,-72
2020-08-04 18:01:16,13.66,13.66,13.66,100.00,887950,33,20331,-72
2020-08-04 18:02:08,13.66,13.66,13.66,100.00,889161,33,19940,-72
2020-08-04 18:03:00,13.67,13.67,13.67,100.00,889104,33,20367,-72
2020-08-04 18:03:53,13.67,13.67,13.67,100.00,892488,33,19947,-72
2020-08-04 18:04:23,13.69,13.69,13.69,100.00,892654,33,19955,-72
2020-08-04 18:05:14,13.67,13.67,13.67,100.00,891863,33,20350,-73
2020-08-04 18:05:54,13.64,13.64,13.64,100.00,892276,33,19947,-73
2020-08-04 18:06:47,13.68,13.68,13.68,100.00,892337,33,19987,-72
2020-08-04 18:07:41,13.67,13.67,13.67,100.00,892305,33,20322,-72
2020-08-04 18:08:32,13.61,13.61,13.61,100.00,892454,33,20002,-72
2020-08-04 18:09:12,13.61,13.61,13.61,100.00,892299,33,20083,-72
2020-08-04 18:10:06,13.66,13.66,13.66,100.00,892148,33,19983,-72
2020-08-04 18:10:58,13.72,13.72,13.72,100.00,892346,33,19931,-72
2020-08-04 18:11:51,13.69,13.69,13.69,100.00,892284,33,20316,-73
2020-08-04 18:12:44,13.68,13.68,13.68,100.00,892021,33,19988,-73
2020-08-04 18:13:38,13.66,13.66,13.66,100.00,892480,33,20373,-72
2020-08-04 18:14:29,13.65,13.65,13.65,100.00,886043,33,20340,-73
2020-08-04 18:15:22,13.62,13.62,13.62,100.00,883208,33,20364,-72
2020-08-04 18:16:15,13.55,13.55,13.55,100.00,885039,33,19930,-73
2020-08-04 18:17:07,13.54,13.54,13.54,100.00,882053,33,20039,-73
2020-08-04 18:18:00,13.54,13.54,13.54,100.00,881872,33,19959,-74
2020-08-04 18:18:38,13.54,13.54,13.54,100.00,885261,33,19941,-73
2020-08-04 18:19:37,13.48,13.48,13.48,100.00,886832,33,19933,-73
2020-08-04 18:20:30,13.47,13.47,13.47,100.00,887495,33,19960,-72
2020-08-04 18:21:22,13.50,13.50,13.50,100.00,892041,33,20338,-72
2020-08-04 18:22:14,13.52,13.52,13.52,100.00,892351,33,19943,-73
2020-08-04 18:23:07,13.50,13.50,13.50,100.00,886781,33,20367,-72
2020-08-04 18:24:02,13.50,13.50,13.50,100.00,886940,33,19933,-73
2020-08-04 18:24:55,13.50,13.50,13.50,100.00,890283,33,19997,-72
2020-08-04 18:25:50,13.49,13.49,13.49,100.00,886538,33,20004,-73
2020-08-04 18:26:42,13.49,13.49,13.49,100.00,886947,33,19988,-72
2020-08-04 18:27:36,13.51,13.51,13.51,100.00,890276,33,20029,-72
2020-08-04 18:28:28,13.49,13.49,13.49,100.00,889823,33,19952,-73
2020-08-04 18:29:21,13.51,13.51,13.51,100.00,889977,33,20040,-72
2020-08-04 18:30:15,13.50,13.50,13.50,100.00,885223,33,19937,-72
2020-08-04 18:31:07,13.52,13.52,13.52,100.00,886514,33,20362,-73
2020-08-04 18:32:01,13.48,13.48,13.48,100.00,889751,33,20307,-73
2020-08-04 18:33:00,13.48,13.48,13.48,100.00,889556,33,19940,-73
2020-08-04 18:33:40,13.49,13.49,13.49,100.00,889928,33,19947,-73
2020-08-04 18:34:40,13.49,13.49,13.49,100.00,890571,33,20012,-72
2020-08-04 18:35:32,13.47,13.47,13.47,100.00,892837,33,19940,-72
2020-08-04 18:36:23,13.48,13.48,13.48,100.00,890455,33,19971,-72
2020-08-04 18:37:14,13.43,13.43,13.43,100.00,889991,33,19943,-72
2020-08-04 18:38:06,13.44,13.44,13.44,100.00,887452,33,19929,-74
2020-08-04 18:39:00,13.46,13.46,13.46,100.00,889909,33,20319,-72
2020-08-04 18:39:52,13.46,13.46,13.46,100.00,888422,33,19937,-72
2020-08-04 18:40:45,13.40,13.40,13.40,100.00,889620,33,19932,-72
2020-08-04 18:41:36,13.40,13.40,13.40,100.00,887684,33,19945,-73
2020-08-04 18:42:29,13.41,13.41,13.41,100.00,889831,33,20263,-73
2020-08-04 18:43:22,13.40,13.40,13.40,100.00,888219,33,19941,-73
2020-08-04 18:44:02,13.41,13.41,13.41,100.00,886293,33,19993,-72
2020-08-04 18:44:55,13.43,13.43,13.43,100.00,887095,33,20000,-73
2020-08-04 18:45:49,13.45,13.45,13.45,100.00,886879,33,19999,-72
2020-08-04 18:46:29,13.42,13.42,13.42,100.00,889460,33,20315,-72
2020-08-04 18:47:31,13.42,13.42,13.42,100.00,890183,33,19940,-73
2020-08-04 18:48:02,13.41,13.41,13.41,100.00,888446,33,19947,-72
2020-08-04 18:48:55,13.39,13.39,13.39,100.00,889693,33,19947,-72
2020-08-04 18:49:48,13.39,13.39,13.39,100.00,889883,33,19932,-72
2020-08-04 18:50:39,13.38,13.38,13.38,100.00,892820,33,19932,-72
2020-08-04 18:51:33,13.37,13.37,13.37,100.00,889718,33,19970,-73
2020-08-04 18:52:25,13.40,13.40,13.40,100.00,886432,33,19941,-72
2020-08-04 18:53:16,13.39,13.39,13.39,100.00,888494,33,19944,-72
2020-08-04 18:54:11,13.37,13.37,13.37,100.00,890898,33,19932,-73
2020-08-04 18:55:03,13.38,13.38,13.38,100.00,886817,33,19936,-73
2020-08-04 18:55:57,13.38,13.38,13.38,100.00,886714,33,19956,-73
2020-08-04 18:56:49,13.38,13.38,13.38,100.00,889938,33,19956,-73
2020-08-04 18:57:41,13.39,13.39,13.39,100.00,892886,33,19940,-73
2020-08-04 18:58:35,13.38,13.38,13.38,100.00,886732,33,19988,-73
2020-08-04 18:59:29,13.34,13.34,13.34,100.00,886595,33,20323,-72
2020-08-04 19:00:24,13.34,13.34,13.34,100.00,890050,33,19975,-73
2020-08-04 19:01:17,13.33,13.33,13.33,100.00,889673,33,19929,-72
2020-08-04 19:02:10,13.33,13.33,13.33,100.00,886633,33,19945,-73
2020-08-04 19:03:01,13.35,13.35,13.35,100.00,888212,33,20311,-73
2020-08-04 19:03:55,13.35,13.35,13.35,100.00,888123,33,20335,-73
2020-08-04 19:04:49,13.35,13.35,13.35,100.00,889696,33,19932,-73
2020-08-04 19:05:40,13.35,13.35,13.35,100.00,891486,33,19944,-73
2020-08-04 19:06:32,13.36,13.36,13.36,100.00,886626,33,20383,-73
2020-08-04 19:07:25,13.37,13.37,13.37,100.00,886818,33,19957,-72
2020-08-04 19:08:18,13.35,13.35,13.35,100.00,889555,33,19981,-73
2020-08-04 19:09:16,13.34,13.34,13.34,100.00,889339,33,20037,-72
2020-08-04 19:10:06,13.35,13.35,13.35,100.00,889698,33,19995,-73
2020-08-04 19:10:46,13.34,13.34,13.34,100.00,888413,33,20275,-73
2020-08-04 19:11:18,13.37,13.37,13.37,100.00,886878,33,19996,-73
2020-08-04 19:11:58,13.38,13.38,13.38,100.00,880674,33,20004,-73
2020-08-04 19:13:11,13.39,13.39,13.39,100.00,882499,33,19951,-72
2020-08-04 19:13:57,13.36,13.36,13.36,100.00,888109,33,19988,-73
2020-08-04 19:14:52,13.34,13.34,13.34,100.00,889332,33,19954,-73
2020-08-04 19:15:43,13.35,13.35,13.35,100.00,889576,33,19928,-73
2020-08-04 19:16:38,13.33,13.33,13.33,100.00,889817,33,20310,-73
2020-08-04 19:17:31,13.33,13.33,13.33,100.00,889827,33,19988,-73
2020-08-04 19:18:22,13.31,13.31,13.31,100.00,888302,33,20322,-73
2020-08-04 19:19:14,13.31,13.31,13.31,100.00,883723,33,19933,-73
2020-08-04 19:20:07,13.32,13.32,13.32,100.00,884608,33,19944,-72
2020-08-04 19:20:59,13.33,13.33,13.33,100.00,889583,33,20007,-72
2020-08-04 19:21:30,13.33,13.33,13.33,100.00,892478,33,20405,-73
2020-08-04 19:22:23,13.31,13.31,13.31,100.00,889764,33,19958,-72
2020-08-04 19:23:17,13.32,13.32,13.32,100.00,889632,33,19952,-73
2020-08-04 19:24:08,13.31,13.31,13.31,100.00,891287,33,19947,-73
2020-08-04 19:25:01,13.30,13.30,13.30,100.00,886254,33,19967,-73
2020-08-04 19:25:33,13.28,13.28,13.28,100.00,886778,33,20355,-73
2020-08-04 19:26:26,13.27,13.27,13.27,100.00,886495,33,19947,-73
2020-08-04 19:27:17,13.27,13.27,13.27,100.00,888930,33,20036,-72
2020-08-04 19:28:09,13.28,13.28,13.28,100.00,889652,33,19963,-72
2020-08-04 19:29:02,13.26,13.26,13.26,100.00,890793,33,19952,-73
2020-08-04 19:29:54,13.27,13.27,13.27,100.00,889489,33,19991,-73
2020-08-04 19:30:47,13.27,13.27,13.27,100.00,889794,33,19959,-72
2020-08-04 19:31:37,13.24,13.24,13.24,100.00,889649,33,19929,-73
2020-08-04 19:32:28,13.24,13.24,13.24,100.00,886629,33,19959,-73
2020-08-04 19:33:20,13.26,13.26,13.26,100.00,887831,33,20080,-73
2020-08-04 19:34:15,13.25,13.25,13.25,100.00,887831,33,19948,-72
2020-08-04 19:35:08,13.26,13.26,13.26,100.00,889680,33,19943,-73
2020-08-04 19:36:00,13.23,13.23,13.23,100.00,888328,33,19928,-73
2020-08-04 19:36:54,13.23,13.23,13.23,100.00,889825,33,20016,-72
2020-08-04 19:37:47,13.23,13.23,13.23,100.00,889504,33,20309,-72
2020-08-04 19:38:40,13.29,13.29,13.29,100.00,889890,33,19971,-73
2020-08-04 19:39:33,13.27,13.27,13.27,100.00,891020,33,20348,-73
2020-08-04 19:40:04,13.28,13.28,13.28,100.00,886456,33,20316,-73
2020-08-04 19:40:44,13.27,13.27,13.27,100.00,883667,33,19945,-73
2020-08-04 19:41:24,13.27,13.27,13.27,100.00,880694,33,19975,-73
2020-08-04 19:41:58,13.27,13.27,13.27,100.00,885624,33,19941,-73
2020-08-04 19:42:58,13.27,13.27,13.27,100.00,889013,33,19961,-73
2020-08-04 19:43:51,13.29,13.29,13.29,100.00,889000,33,20316,-72
2020-08-04 19:44:41,13.30,13.30,13.30,100.00,888951,33,19999,-72
2020-08-04 19:45:21,13.29,13.29,13.29,100.00,887753,33,19941,-73
2020-08-04 19:46:14,13.28,13.28,13.28,100.00,883120,33,19968,-73
2020-08-04 19:47:08,13.30,13.30,13.30,100.00,883949,33,20018,-73
2020-08-04 19:47:59,13.33,13.33,13.33,100.00,890023,33,19984,-73
2020-08-04 19:48:30,13.29,13.29,13.29,100.00,889622,33,19929,-73
2020-08-04 19:49:23,13.27,13.27,13.27,100.00,886568,33,20272,-73
2020-08-04 19:50:16,13.26,13.26,13.26,100.00,886540,33,19944,-73
2020-08-04 19:51:10,13.25,13.25,13.25,100.00,891034,33,19944,-73
2020-08-04 19:52:06,13.27,13.27,13.27,100.00,892616,33,19936,-73
2020-08-04 19:53:06,13.28,13.28,13.28,100.00,892712,33,20313,-72
2020-08-04 19:53:58,13.26,13.26,13.26,100.00,890110,33,19971,-73
2020-08-04 19:54:50,13.27,13.27,13.27,100.00,891849,33,20004,-72
2020-08-04 19:55:44,13.29,13.29,13.29,100.00,889559,33,20004,-73
2020-08-04 19:56:39,13.26,13.26,13.26,100.00,889529,33,19956,-73
2020-08-04 19:57:33,13.26,13.26,13.26,100.00,891324,33,20319,-73
2020-08-04 19:58:25,13.22,13.22,13.22,100.00,889223,33,19952,-72
2020-08-04 19:59:18,13.24,13.24,13.24,100.00,886533,33,19951,-72
2020-08-04 20:00:11,13.23,13.23,13.23,100.00,887851,33,19944,-72
2020-08-04 20:01:06,13.20,13.20,13.20,100.00,891159,33,19979,-73
2020-08-04 20:01:59,13.21,13.21,13.21,100.00,892662,33,19944,-73
2020-08-04 20:02:53,13.21,13.21,13.21,100.00,889737,33,20299,-72
2020-08-04 20:03:47,13.24,13.24,13.24,100.00,886564,33,19963,-72
2020-08-04 20:04:42,13.17,13.17,13.17,100.00,888263,33,19943,-72
2020-08-04 20:05:34,13.18,13.18,13.18,100.00,888351,33,19944,-72
2020-08-04 20:06:29,13.15,13.15,13.15,100.00,886542,33,19955,-72
2020-08-04 20:07:24,13.16,13.16,13.16,100.00,888349,33,19988,-73
2020-08-04 20:08:14,13.17,13.17,13.17,100.00,888449,33,19947,-72
2020-08-04 20:09:06,13.14,13.14,13.14,100.00,886513,33,19956,-72
2020-08-04 20:09:58,13.16,13.16,13.16,100.00,887718,33,19956,-73
2020-08-04 20:10:54,13.19,13.19,13.19,100.00,890974,33,19951,-72
2020-08-04 20:11:47,13.16,13.16,13.16,100.00,889495,33,19947,-73
2020-08-04 20:12:47,13.13,13.13,13.13,100.00,889483,33,20344,-73
2020-08-04 20:13:18,13.14,13.14,13.14,100.00,891626,33,19932,-72
2020-08-04 20:14:11,13.12,13.12,13.12,100.00,892429,33,20031,-72
2020-08-04 20:15:07,13.11,13.11,13.11,100.00,889663,33,20332,-72
2020-08-04 20:16:08,13.09,13.09,13.09,100.00,886533,33,19976,-73
2020-08-04 20:17:01,13.12,13.12,13.12,100.00,886114,33,19948,-72
2020-08-04 20:17:53,13.08,13.08,13.08,100.00,888707,33,19929,-72
2020-08-04 20:18:46,13.10,13.10,13.10,100.00,891080,33,19960,-72
2020-08-04 20:19:39,13.11,13.11,13.11,100.00,892375,33,19936,-72
2020-08-04 20:20:31,13.09,13.09,13.09,100.00,892359,33,19987,-73
2020-08-04 20:21:12,13.08,13.08,13.08,100.00,891150,33,20310,-72
2020-08-04 20:22:08,13.06,13.06,13.06,100.00,886574,33,20360,-73
2020-08-04 20:23:02,13.07,13.07,13.07,100.00,889437,33,19939,-73
2020-08-04 20:23:56,13.09,13.09,13.09,100.00,891528,33,20366,-73
2020-08-04 20:24:49,13.06,13.06,13.06,100.00,892684,33,19958,-72
2020-08-04 20:25:43,13.09,13.09,13.09,100.00,892446,33,19931,-72
2020-08-04 20:26:36,13.12,13.12,13.12,100.00,886011,33,20017,-73
2020-08-04 20:27:29,13.09,13.09,13.09,100.00,886683,33,19933,-72
2020-08-04 20:28:21,13.08,13.08,13.08,100.00,889078,33,19938,-72
2020-08-04 20:29:13,13.05,13.05,13.05,100.00,892584,33,19968,-72
2020-08-04 20:30:06,13.02,13.02,13.02,100.00,892529,33,19932,-72
2020-08-04 20:30:59,13.01,13.01,13.01,100.00,892482,33,19987,-72
2020-08-04 20:31:53,13.06,13.06,13.06,100.00,892609,33,19951,-72
2020-08-04 20:32:46,13.03,13.03,13.03,100.00,889560,33,20305,-72
2020-08-04 20:33:37,13.03,13.03,13.03,100.00,889557,33,19947,-72
2020-08-04 20:34:32,13.02,13.02,13.02,100.00,887884,33,19988,-72
2020-08-04 20:35:25,13.03,13.03,13.03,100.00,889625,33,20274,-72
2020-08-04 20:36:19,13.03,13.03,13.03,100.00,891343,33,20351,-72
2020-08-04 20:37:10,13.05,13.05,13.05,100.00,886504,33,19961,-72
2020-08-04 20:38:03,13.00,13.00,13.00,100.00,886335,33,19949,-72
2020-08-04 20:38:54,13.01,13.01,13.01,100.00,888874,33,19957,-72
2020-08-04 20:39:48,12.99,12.99,12.99,100.00,892548,33,19960,-72
2020-08-04 20:40:40,13.02,13.02,13.02,100.00,892682,33,19947,-72
2020-08-04 20:41:35,13.03,13.03,13.03,100.00,892239,33,19995,-72
2020-08-04 20:42:07,13.02,13.02,13.02,100.00,892491,33,19947,-72
2020-08-04 20:42:59,13.04,13.04,13.04,100.00,889379,33,19962,-72
2020-08-04 20:44:09,13.03,13.03,13.03,100.00,886103,33,19933,-72
2020-08-04 20:44:40,13.06,13.06,13.06,100.00,886435,33,20358,-72
2020-08-04 20:45:35,12.99,12.99,12.99,100.00,886984,33,19969,-72
2020-08-04 20:46:27,12.99,12.99,12.99,100.00,889397,33,20032,-72
2020-08-04 20:47:21,13.02,13.02,13.02,100.00,890837,33,19969,-72
2020-08-04 20:48:13,13.02,13.02,13.02,100.00,889411,33,19932,-73
2020-08-04 20:49:05,13.04,13.04,13.04,100.00,890895,33,19944,-72
2020-08-04 20:49:56,13.03,13.03,13.03,100.00,889445,33,19974,-72
2020-08-04 20:50:28,13.03,13.03,13.03,100.00,890470,33,19932,-72
2020-08-04 20:51:21,12.99,12.99,12.99,100.00,892656,33,19932,-72
2020-08-04 20:52:13,12.96,12.96,12.96,100.00,886274,33,19961,-72
2020-08-04 20:53:04,13.00,13.00,13.00,100.00,886492,33,19945,-73
2020-08-04 20:53:58,13.00,13.00,13.00,100.00,888950,33,19969,-72
2020-08-04 20:54:51,12.98,12.98,12.98,100.00,888998,33,19952,-72
2020-08-04 20:55:32,13.00,13.00,13.00,100.00,889506,33,19940,-72
2020-08-04 20:56:25,12.97,12.97,12.97,100.00,889742,33,19942,-72
2020-08-04 20:57:05,12.97,12.97,12.97,100.00,886393,33,19996,-72
2020-08-04 20:58:05,12.99,12.99,12.99,100.00,883479,33,20278,-73
2020-08-04 20:58:57,12.98,12.98,12.98,100.00,882197,33,19933,-72
2020-08-04 20:59:50,12.99,12.99,12.99,100.00,888778,33,20409,-72
2020-08-04 21:00:45,12.99,12.99,12.99,100.00,891061,33,19940,-72
2020-08-04 21:01:38,13.00,13.00,13.00,100.00,889167,33,20015,-72
2020-08-04 21:02:35,12.98,12.98,12.98,100.00,883369,33,19976,-72
2020-08-04 21:03:28,12.99,12.99,12.99,100.00,885441,33,19929,-72
2020-08-04 21:04:23,12.98,12.98,12.98,100.00,889762,33,19941,-72
2020-08-04 21:05:14,12.99,12.99,12.99,100.00,892041,33,19951,-71
2020-08-04 21:06:06,12.96,12.96,12.96,100.00,886209,33,19933,-74
2020-08-04 21:07:07,12.99,12.99,12.99,100.00,886338,33,19949,-72
2020-08-04 21:07:58,12.96,12.96,12.96,100.00,890397,33,20333,-72
2020-08-04 21:08:52,12.92,12.92,12.92,100.00,890412,33,19944,-73
2020-08-04 21:09:46,12.92,12.92,12.92,100.00,887791,33,19947,-72
2020-08-04 21:10:39,12.97,12.97,12.97,100.00,889444,33,20313,-72
2020-08-04 21:11:30,12.92,12.92,12.92,100.00,891012,33,20409,-72
2020-08-04 21:12:21,12.94,12.94,12.94,100.00,890928,33,20396,-72
2020-08-04 21:13:13,12.93,12.93,12.93,100.00,890492,33,19941,-72
2020-08-04 21:14:04,12.93,12.93,12.93,100.00,889418,33,19943,-72
2020-08-04 21:14:56,12.92,12.92,12.92,100.00,883473,33,20327,-72
2020-08-04 21:15:47,12.94,12.94,12.94,100.00,884905,33,19933,-72
2020-08-04 21:16:39,12.91,12.91,12.91,100.00,888737,33,20314,-72
2020-08-04 21:17:30,12.93,12.93,12.93,100.00,889345,33,19971,-72
2020-08-04 21:18:21,12.96,12.96,12.96,100.00,889378,33,20419,-73
2020-08-04 21:19:11,12.95,12.95,12.95,100.00,887596,33,20016,-72
2020-08-04 21:20:02,12.95,12.95,12.95,100.00,889391,33,19947,-73
2020-08-04 21:20:53,13.00,13.00,13.00,100.00,887478,33,20280,-72
2020-08-04 21:21:44,12.97,12.97,12.97,100.00,889489,33,20304,-72
2020-08-04 21:22:34,12.97,12.97,12.97,100.00,889302,33,19933,-73
2020-08-04 21:23:25,12.97,12.97,12.97,100.00,886470,33,19948,-72
2020-08-04 21:24:18,12.95,12.95,12.95,100.00,883377,33,19945,-72
2020-08-04 21:24:50,12.97,12.97,12.97,100.00,884808,33,19961,-72
2020-08-04 21:25:30,12.95,12.95,12.95,100.00,886365,33,19937,-73
2020-08-04 21:26:24,12.94,12.94,12.94,100.00,889216,33,20354,-73
2020-08-04 21:27:16,12.96,12.96,12.96,100.00,886335,33,19964,-73
2020-08-04 21:28:08,12.92,12.92,12.92,100.00,881838,33,19933,-73
2020-08-04 21:29:01,12.92,12.92,12.92,100.00,884897,33,20406,-73
2020-08-04 21:29:54,12.90,12.90,12.90,100.00,886260,33,19949,-73
2020-08-04 21:30:47,12.90,12.90,12.90,100.00,889441,33,20003,-73
2020-08-04 21:31:38,12.93,12.93,12.93,100.00,891148,33,19944,-72
2020-08-04 21:32:29,12.91,12.91,12.91,100.00,892627,33,20019,-73
2020-08-04 21:33:24,12.91,12.91,12.91,100.00,892176,33,19928,-72
2020-08-04 21:34:16,12.89,12.89,12.89,100.00,889315,33,20291,-72
2020-08-04 21:35:07,12.90,12.90,12.90,100.00,889042,33,19976,-72
2020-08-04 21:36:02,12.91,12.91,12.91,100.00,890319,33,20105,-72
2020-08-04 21:36:32,12.94,12.94,12.94,100.00,890955,33,19932,-73
2020-08-04 21:37:25,12.93,12.93,12.93,100.00,889294,33,20023,-72
2020-08-04 21:38:16,12.90,12.90,12.90,100.00,889333,33,20311,-72
2020-08-04 21:39:09,12.86,12.86,12.86,100.00,886634,33,19988,-72
2020-08-04 21:40:02,12.85,12.85,12.85,100.00,887720,33,19947,-72
2020-08-04 21:40:53,12.86,12.86,12.86,100.00,890828,33,19940,-72
2020-08-04 21:41:46,12.90,12.90,12.90,100.00,892272,33,19932,-73
2020-08-04 21:42:39,12.86,12.86,12.86,100.00,889377,33,19952,-72
2020-08-04 21:43:30,12.84,12.84,12.84,100.00,884755,33,19975,-73
2020-08-04 21:44:21,12.82,12.82,12.82,100.00,884289,33,20027,-72
2020-08-04 21:45:12,12.81,12.81,12.81,100.00,888619,33,20344,-72
2020-08-04 21:46:05,12.81,12.81,12.81,100.00,886195,33,19959,-72
2020-08-04 21:46:57,12.80,12.80,12.80,100.00,882969,33,20314,-72
2020-08-04 21:47:47,12.76,12.76,12.76,100.00,886103,33,19932,-72
2020-08-04 21:48:39,12.76,12.76,12.76,100.00,890541,33,20271,-72
2020-08-04 21:49:30,12.79,12.79,12.79,100.00,892537,33,20011,-72
2020-08-04 21:50:24,12.76,12.76,12.76,100.00,886564,33,20359,-72
2020-08-04 21:50:55,12.76,12.76,12.76,100.00,887022,33,19933,-72
2020-08-04 21:51:52,12.74,12.74,12.74,100.00,883928,33,20404,-72
2020-08-04 21:52:45,12.74,12.74,12.74,100.00,883998,33,19934,-73
2020-08-04 21:53:38,12.68,12.68,12.68,100.00,885719,33,20469,-72
2020-08-04 21:54:31,12.65,12.65,12.65,100.00,888427,33,19947,-72
2020-08-04 21:55:25,12.63,12.63,12.63,100.00,891784,33,19991,-72
2020-08-04 21:56:17,12.60,12.60,12.60,100.00,886770,33,19964,-72
2020-08-04 21:57:09,12.60,12.60,12.60,100.00,884012,33,20317,-72
2020-08-04 21:58:03,12.59,12.59,12.59,100.00,885451,33,19948,-74
2020-08-04 21:58:55,12.59,12.59,12.59,100.00,888519,33,19937,-72
2020-08-04 21:59:46,12.58,12.58,12.58,100.00,891426,33,20012,-72
2020-08-04 22:00:41,12.56,12.56,12.56,100.00,892503,33,19948,-73
2020-08-04 22:01:21,12.54,12.54,12.54,100.00,892673,33,19951,-72
2020-08-04 22:02:12,12.53,12.53,12.53,100.00,889935,33,19983,-73
2020-08-04 22:03:03,12.50,12.50,12.50,100.00,886941,33,19951,-72
2020-08-04 22:03:35,12.51,12.51,12.51,100.00,888094,33,19972,-73
2020-08-04 22:04:27,12.53,12.53,12.53,100.00,889806,33,19960,-72
2020-08-04 22:05:18,12.53,12.53,12.53,100.00,892640,33,20011,-72
2020-08-04 22:06:11,12.50,12.50,12.50,100.00,890011,33,19956,-72
2020-08-04 22:07:04,12.49,12.49,12.49,100.00,889965,33,19987,-72
2020-08-04 22:07:55,12.47,12.47,12.47,100.00,888336,33,20012,-72
2020-08-04 22:08:46,12.44,12.44,12.44,100.00,886750,33,19933,-72
2020-08-04 22:09:38,12.43,12.43,12.43,100.00,886831,33,19928,-72
2020-08-04 22:10:29,12.37,12.37,12.37,100.00,884955,33,19944,-73
2020-08-04 22:11:20,12.34,12.34,12.34,100.00,885266,33,20304,-72
2020-08-04 22:12:14,12.34,12.34,12.34,100.00,883530,33,20038,-72
2020-08-04 22:13:04,12.31,12.31,12.31,100.00,884924,33,19951,-72
2020-08-04 22:13:59,12.27,12.27,12.27,100.00,888231,33,19983,-73
2020-08-04 22:14:52,12.23,12.23,12.23,100.00,885264,33,19943,-72
2020-08-04 22:15:46,12.23,12.23,12.23,100.00,885502,33,19945,-72
2020-08-04 22:16:37,12.22,12.22,12.22,100.00,885003,33,19933,-72
2020-08-04 22:17:30,12.16,12.16,12.16,100.00,888365,33,19928,-72
2020-08-04 22:18:23,12.14,12.14,12.14,100.00,890893,33,20032,-72
2020-08-04 22:19:13,12.12,12.12,12.12,100.00,893145,33,20310,-73
2020-08-04 22:20:05,12.09,12.09,12.09,100.00,892363,33,19932,-72
2020-08-04 22:20:57,12.01,12.01,12.01,100.00,889823,33,19951,-72
2020-08-04 22:21:48,12.01,12.01,12.01,100.00,889473,33,20346,-73
2020-08-04 22:22:39,12.03,12.03,12.03,100.00,891066,33,19933,-73
2020-08-04 22:23:31,11.98,11.98,11.98,100.00,887029,33,19973,-73
2020-08-04 22:24:23,11.95,11.95,11.95,100.00,883858,33,19933,-72
2020-08-04 22:25:14,11.95,11.95,11.95,100.00,886852,33,19932,-72
2020-08-04 22:26:10,11.96,11.96,11.96,100.00,886301,33,19956,-72
2020-08-04 22:27:03,11.92,11.92,11.92,100.00,888480,33,19940,-72
2020-08-04 22:27:54,11.91,11.91,11.91,100.00,891700,33,19944,-72
2020-08-04 22:28:46,11.91,11.91,11.91,100.00,889825,33,19971,-72
2020-08-04 22:29:37,11.88,11.88,11.88,100.00,890004,33,19964,-72
2020-08-04 22:30:15,11.86,11.86,11.86,100.00,891187,33,20311,-72
2020-08-04 22:31:07,11.84,11.84,11.84,100.00,892941,33,19948,-72
2020-08-04 22:32:00,11.83,11.83,11.83,100.00,892887,33,19964,-72
2020-08-04 22:32:51,11.82,11.82,11.82,100.00,889745,33,19954,-72
2020-08-04 22:33:46,11.81,11.81,11.81,100.00,886555,33,19933,-72
2020-08-04 22:34:39,11.79,11.79,11.79,100.00,886806,33,19952,-72
2020-08-04 22:35:32,11.75,11.75,11.75,100.00,886806,33,19932,-73
2020-08-04 22:36:26,11.73,11.73,11.73,100.00,889829,33,20359,-72
2020-08-04 22:37:19,11.73,11.73,11.73,100.00,889743,33,19980,-72
2020-08-04 22:38:10,11.72,11.72,11.72,100.00,889520,33,20264,-73
2020-08-04 22:39:01,11.71,11.71,11.71,100.00,892996,33,19984,-72
2020-08-04 22:39:54,11.68,11.68,11.68,100.00,889791,33,19932,-73
2020-08-04 22:40:25,11.66,11.66,11.66,100.00,889721,33,19964,-73
2020-08-04 22:41:05,11.65,11.65,11.65,100.00,889624,33,20364,-72
2020-08-04 22:41:57,11.64,11.64,11.64,100.00,889898,33,19980,-72
2020-08-04 22:42:50,11.61,11.61,11.61,100.00,890116,33,20307,-73
2020-08-04 22:43:43,11.62,11.62,11.62,100.00,892770,33,19943,-72
2020-08-04 22:44:35,11.59,11.59,11.59,100.00,892736,33,19936,-72
2020-08-04 22:45:28,11.55,11.55,11.55,100.00,889746,33,19983,-72
2020-08-04 22:46:28,11.55,11.55,11.55,100.00,885227,33,19937,-72
2020-08-04 22:47:19,11.53,11.53,11.53,100.00,888623,33,19947,-73
2020-08-04 22:48:09,11.53,11.53,11.53,100.00,888543,33,19972,-72
2020-08-04 22:49:01,11.52,11.52,11.52,100.00,886989,33,19952,-72
2020-08-04 22:49:52,11.48,11.48,11.48,100.00,887865,33,19968,-73
2020-08-04 22:50:44,11.48,11.48,11.48,100.00,887402,33,19964,-73
2020-08-04 22:51:36,11.48,11.48,11.48,100.00,889943,33,19932,-72
2020-08-04 22:52:29,11.48,11.48,11.48,100.00,888128,33,19967,-73
2020-08-04 22:52:59,11.46,11.46,11.46,100.00,886812,33,20315,-72
2020-08-04 22:53:40,11.43,11.43,11.43,100.00,880883,33,19948,-73
2020-08-04 22:54:11,11.43,11.43,11.43,100.00,883800,33,19944,-72
2020-08-04 22:55:04,11.40,11.40,11.40,100.00,886699,33,19985,-73
2020-08-04 22:56:03,11.38,11.38,11.38,100.00,889408,33,19936,-72
2020-08-04 22:56:53,11.36,11.36,11.36,100.00,889730,33,19928,-73
2020-08-04 22:57:47,11.36,11.36,11.36,100.00,888497,33,19944,-72
2020-08-04 22:58:41,11.33,11.33,11.33,100.00,889706,33,20339,-72
2020-08-04 22:59:34,11.32,11.32,11.32,100.00,886598,33,20007,-72
2020-08-04 23:00:15,11.30,11.30,11.30,100.00,883650,33,19953,-72
2020-08-04 23:01:09,11.30,11.30,11.30,100.00,887095,33,19985,-72
2020-08-04 23:01:49,11.28,11.28,11.28,100.00,887017,33,19953,-72
2020-08-04 23:02:29,11.28,11.28,11.28,100.00,883050,33,19940,-73
2020-08-04 23:03:22,11.26,11.26,11.26,100.00,883828,33,19952,-72
2020-08-04 23:04:16,11.25,11.25,11.25,100.00,886892,33,19996,-73
2020-08-04 23:05:09,11.24,11.24,11.24,100.00,886611,33,20034,-73
2020-08-04 23:05:40,11.20,11.20,11.20,100.00,883669,33,19970,-73
2020-08-04 23:06:34,11.16,11.16,11.16,100.00,883410,33,19942,-72
2020-08-04 23:07:25,11.17,11.17,11.17,100.00,889546,33,19944,-73
2020-08-04 23:08:17,11.20,11.20,11.20,100.00,892478,33,19989,-72
2020-08-04 23:08:57,11.21,11.21,11.21,100.00,889446,33,19952,-72
2020-08-04 23:09:50,11.20,11.20,11.20,100.00,886771,33,19947,-72
2020-08-04 23:10:40,11.21,11.21,11.21,100.00,881295,33,20480,-72
2020-08-04 23:11:35,11.21,11.21,11.21,100.00,887963,33,19929,-72
2020-08-04 23:12:28,11.22,11.22,11.22,100.00,889535,33,19975,-72
2020-08-04 23:13:21,11.21,11.21,11.21,100.00,891515,33,19951,-72
2020-08-04 23:13:53,11.24,11.24,11.24,100.00,886613,33,19945,-72
2020-08-04 23:14:47,11.23,11.23,11.23,100.00,886731,33,19996,-72
2020-08-04 23:15:18,11.22,11.22,11.22,100.00,883557,33,20012,-72
2020-08-04 23:16:12,11.24,11.24,11.24,100.00,889596,33,20351,-72
2020-08-04 23:17:05,11.24,11.24,11.24,100.00,889866,33,19943,-72
2020-08-04 23:17:56,11.24,11.24,11.24,100.00,892767,33,20008,-72
2020-08-04 23:18:49,11.24,11.24,11.24,100.00,892756,33,20311,-72
2020-08-04 23:19:42,11.22,11.22,11.22,100.00,892730,33,20286,-71
2020-08-04 23:20:37,11.21,11.21,11.21,100.00,892594,33,19932,-72
2020-08-04 23:21:32,11.22,11.22,11.22,100.00,892737,33,19970,-72
2020-08-04 23:22:04,11.20,11.20,11.20,100.00,892546,33,19987,-72
2020-08-04 23:22:57,11.17,11.17,11.17,100.00,889699,33,20337,-73
2020-08-04 23:23:57,11.17,11.17,11.17,100.00,889634,33,20335,-72
2020-08-04 23:24:50,11.14,11.14,11.14,100.00,888842,33,19967,-72
2020-08-04 23:25:50,11.16,11.16,11.16,100.00,889466,33,19970,-72
2020-08-04 23:26:42,11.15,11.15,11.15,100.00,889390,33,19938,-72
2020-08-04 23:27:33,11.14,11.14,11.14,100.00,892715,33,19947,-72
2020-08-04 23:28:25,11.13,11.13,11.13,100.00,889591,33,20402,-72
2020-08-04 23:29:17,11.10,11.10,11.10,100.00,886920,33,19936,-73
2020-08-04 23:30:08,11.09,11.09,11.09,100.00,887990,33,19944,-72
2020-08-04 23:30:59,11.09,11.09,11.09,100.00,888009,33,19963,-72
2020-08-04 23:31:51,11.06,11.06,11.06,100.00,889752,33,20359,-73
2020-08-04 23:32:43,11.04,11.04,11.04,100.00,884874,33,19968,-72
2020-08-04 23:33:34,11.01,11.01,11.01,100.00,886827,33,19944,-72
2020-08-04 23:34:26,11.00,11.00,11.00,100.00,889176,33,19948,-72
2020-08-04 23:35:19,10.98,10.98,10.98,100.00,889700,33,19983,-72
2020-08-04 23:36:13,10.94,10.94,10.94,100.00,886527,33,19948,-73
2020-08-04 23:37:07,10.92,10.92,10.92,100.00,886690,33,19940,-72
2020-08-04 23:38:01,10.87,10.87,10.87,100.00,888331,33,19937,-72
2020-08-04 23:38:54,10.86,10.86,10.86,100.00,888360,33,20378,-72
2020-08-04 23:39:45,10.82,10.82,10.82,100.00,889637,33,19944,-73
2020-08-04 23:40:47,10.81,10.81,10.81,100.00,891128,33,19936,-72
2020-08-04 23:41:38,10.82,10.82,10.82,100.00,892786,33,19986,-72
2020-08-04 23:42:29,10.82,10.82,10.82,100.00,889645,33,19932,-72
2020-08-04 23:43:19,10.82,10.82,10.82,100.00,889668,33,20362,-72
2020-08-04 23:43:57,10.82,10.82,10.82,100.00,887771,33,19948,-72
2020-08-04 23:44:38,10.80,10.80,10.80,100.00,886585,33,19953,-72
2020-08-04 23:45:38,10.77,10.77,10.77,100.00,883626,33,19928,-73
2020-08-04 23:46:31,10.78,10.78,10.78,100.00,884667,33,19959,-72
2020-08-04 23:47:27,10.79,10.79,10.79,100.00,889029,33,19984,-73
2020-08-04 23:48:07,10.73,10.73,10.73,100.00,884972,33,20021,-72
2020-08-04 23:48:58,10.74,10.74,10.74,100.00,877757,33,19933,-72
2020-08-04 23:49:38,10.70,10.70,10.70,100.00,877921,33,19990,-72
2020-08-04 23:50:18,10.73,10.73,10.73,100.00,880794,33,19963,-72
2020-08-04 23:51:10,10.69,10.69,10.69,100.00,880773,33,19937,-73
2020-08-04 23:52:01,10.68,10.68,10.68,100.00,883759,33,20358,-73
2020-08-04 23:52:54,10.66,10.66,10.66,100.00,884817,33,19960,-73
2020-08-04 23:53:47,10.66,10.66,10.66,100.00,888072,33,19948,-72
2020-08-04 23:54:38,10.64,10.64,10.64,100.00,885181,33,19947,-73
2020-08-04 23:55:33,10.63,10.63,10.63,100.00,885325,33,19937,-72
2020-08-04 23:56:04,10.67,10.67,10.67,100.00,886691,33,19945,-73
2020-08-04 23:56:56,10.64,10.64,10.64,100.00,889563,33,19948,-73
2020-08-04 23:57:49,10.62,10.62,10.62,100.00,886526,33,19944,-73
2020-08-04 23:58:40,10.61,10.61,10.61,100.00,888005,33,19941,-72
2020-08-04 23:59:11,10.62,10.62,10.62,100.00,890945,33,20311,-72