2020-08-03 00:00:11,17.80,17.80,17.80,99.90,905837,32,19949,-75
2020-08-03 00:00:45,17.80,17.80,17.80,99.90,907083,32,19973,-75
2020-08-03 00:01:31,17.80,17.80,17.80,99.90,904065,32,19955,-76
2020-08-03 00:02:03,17.80,17.80,17.80,99.90,904139,32,19946,-75
2020-08-03 00:02:34,17.80,17.80,17.80,99.90,903801,32,20303,-75
2020-08-03 00:03:07,17.80,17.80,17.80,99.90,903476,32,19957,-75
2020-08-03 00:03:44,17.80,17.80,17.80,99.90,905537,32,19990,-76
2020-08-03 00:04:15,17.80,17.80,17.80,99.90,903640,32,19986,-75
2020-08-03 00:04:49,17.80,17.80,17.80,99.90,905866,32,20298,-76
2020-08-03 00:05:28,17.80,17.80,17.80,99.90,904173,32,20300,-76
2020-08-03 00:06:02,17.80,17.80,17.80,99.90,899156,32,19939,-75
2020-08-03 00:06:35,17.80,17.80,17.80,99.90,902871,32,20778,-76
2020-08-03 00:07:09,17.80,17.80,17.80,99.90,900153,32,19954,-76
2020-08-03 00:07:42,17.80,17.80,17.80,99.90,900980,32,20009,-76
2020-08-03 00:08:15,17.80,17.80,17.80,99.90,904207,32,20366,-76
2020-08-03 00:08:48,17.80,17.80,17.80,99.90,904068,32,20416,-76
2020-08-03 00:09:22,17.80,17.80,17.80,99.90,904365,32,19959,-76
2020-08-03 00:09:59,17.80,17.80,17.80,99.90,902006,32,20016,-76
2020-08-03 00:10:36,17.80,17.80,17.80,99.90,904645,32,19968,-76
2020-08-03 00:11:15,17.80,17.80,17.80,99.90,901576,32,20272,-75
2020-08-03 00:11:49,17.80,17.80,17.80,99.90,905955,32,19938,-76
2020-08-03 00:12:22,17.80,17.80,17.80,99.90,909334,32,19949,-75
2020-08-03 00:12:53,17.80,17.80,17.80,99.90,907345,32,19958,-75
2020-08-03 00:13:24,17.80,17.80,17.80,99.90,905231,32,19976,-75
2020-08-03 00:14:01,17.80,17.80,17.80,99.90,903518,32,20359,-75
2020-08-03 00:14:40,17.80,17.80,17.80,99.90,903220,32,19958,-75
2020-08-03 00:15:21,17.80,17.80,17.80,99.90,901418,32,19942,-75
2020-08-03 00:15:54,17.80,17.80,17.80,99.90,903314,32,19960,-75
2020-08-03 00:16:25,17.80,17.80,17.80,99.90,904604,32,19966,-75
2020-08-03 00:16:56,17.80,17.80,17.80,99.90,901754,32,20144,-74
2020-08-03 00:17:30,17.80,17.80,17.80,99.90,905114,32,19950,-75
2020-08-03 00:18:02,17.70,17.70,17.70,99.90,903353,32,19973,-74
2020-08-03 00:18:34,17.70,17.70,17.70,99.90,904472,32,19969,-75
2020-08-03 00:19:04,17.70,17.70,17.70,99.90,901622,32,20402,-75
2020-08-03 00:19:35,17.70,17.70,17.70,99.90,905137,32,19950,-75
2020-08-03 00:20:09,17.70,17.70,17.70,99.90,905010,32,20006,-76
2020-08-03 00:20:42,17.70,17.70,17.70,99.90,905666,32,20397,-75
2020-08-03 00:21:16,17.80,17.80,17.80,99.90,902515,32,19989,-75
2020-08-03 00:21:48,17.70,17.70,17.70,99.90,905717,32,20414,-75
2020-08-03 00:22:20,17.70,17.70,17.70,99.90,904353,32,19989,-75
2020-08-03 00:22:53,17.70,17.70,17.70,99.90,902194,32,19958,-75
2020-08-03 00:23:32,17.70,17.70,17.70,99.90,904323,32,19942,-75
2020-08-03 00:24:25,17.70,17.70,17.70,99.90,901715,32,19931,-75
2020-08-03 00:24:56,17.70,17.70,17.70,99.90,901347,32,19949,-75
2020-08-03 00:25:29,17.70,17.70,17.70,99.90,905206,32,19942,-75
2020-08-03 00:26:02,17.70,17.70,17.70,99.90,903720,32,19994,-75
2020-08-03 00:26:34,17.70,17.70,17.70,99.90,904265,32,19950,-76
2020-08-03 00:27:05,17.70,17.70,17.70,99.90,902712,32,20049,-75
2020-08-03 00:27:36,17.70,17.70,17.70,99.90,905637,32,19948,-76
2020-08-03 00:28:15,17.70,17.70,17.70,99.90,902732,32,20515,-75
2020-08-03 00:28:53,17.70,17.70,17.70,99.90,905667,32,19958,-75
2020-08-03 00:29:28,17.70,17.70,17.70,99.90,903753,32,19943,-75
2020-08-03 00:30:05,17.70,17.70,17.70,99.90,904276,32,19986,-75
2020-08-03 00:30:39,17.70,17.70,17.70,99.90,905685,32,19961,-76
2020-08-03 00:31:15,17.70,17.70,17.70,99.90,901898,32,20291,-75
2020-08-03 00:31:49,17.80,17.80,17.80,99.90,904595,32,19943,-76
2020-08-03 00:32:21,17.70,17.70,17.70,99.90,904631,32,20302,-76
2020-08-03 00:32:52,17.70,17.70,17.70,99.90,903111,32,19984,-76
2020-08-03 00:33:24,17.70,17.70,17.70,99.90,903870,32,19943,-75
2020-08-03 00:34:16,17.70,17.70,17.70,99.90,902970,32,19934,-75
2020-08-03 00:34:49,17.60,17.60,17.60,99.90,904981,32,20019,-75
2020-08-03 00:35:23,17.60,17.60,17.60,99.90,905888,32,20278,-76
2020-08-03 00:35:55,17.60,17.60,17.60,99.90,902316,32,19997,-75
2020-08-03 00:36:27,17.60,17.60,17.60,99.90,905554,32,19975,-75
2020-08-03 00:37:01,17.60,17.60,17.60,99.90,903462,32,20017,-75
2020-08-03 00:37:35,17.60,17.60,17.60,99.90,903652,32,19947,-75
2020-08-03 00:38:07,17.60,17.60,17.60,99.90,901874,32,20022,-76
2020-08-03 00:38:40,17.60,17.60,17.60,99.90,904946,32,19955,-74
2020-08-03 00:39:12,17.60,17.60,17.60,99.90,903178,32,20584,-76
2020-08-03 00:39:45,17.60,17.60,17.60,99.90,904159,32,19971,-75
2020-08-03 00:40:19,17.60,17.60,17.60,99.90,902545,32,19979,-75
2020-08-03 00:40:56,17.60,17.60,17.60,99.90,903345,32,19970,-75
2020-08-03 00:41:35,17.60,17.60,17.60,99.90,905435,32,19967,-75
2020-08-03 00:42:12,17.60,17.60,17.60,99.90,903456,32,21273,-76
2020-08-03 00:42:48,17.60,17.60,17.60,99.90,906027,32,19978,-76
2020-08-03 00:43:21,17.60,17.60,17.60,99.90,904055,32,19947,-75
2020-08-03 00:43:54,17.60,17.60,17.60,99.90,903752,32,19938,-76
2020-08-03 00:44:27,17.60,17.60,17.60,99.90,903938,32,19938,-76
2020-08-03 00:45:03,17.60,17.60,17.60,99.90,904420,32,19953,-75
2020-08-03 00:45:39,17.60,17.60,17.60,99.90,903965,32,19949,-75
2020-08-03 00:46:16,17.60,17.60,17.60,99.90,903915,32,19982,-75
2020-08-03 00:46:49,17.60,17.60,17.60,99.90,904640,32,19974,-75
2020-08-03 00:47:24,17.60,17.60,17.60,99.90,904077,32,19984,-75
2020-08-03 00:47:54,17.60,17.60,17.60,99.90,902908,32,19946,-74
2020-08-03 00:48:27,17.60,17.60,17.60,99.90,905580,32,19953,-75
2020-08-03 00:48:58,17.60,17.60,17.60,99.90,902744,32,19955,-76
2020-08-03 00:49:30,17.60,17.60,17.60,99.90,903618,32,20411,-76
2020-08-03 00:50:05,17.60,17.60,17.60,99.90,904061,32,19954,-75
2020-08-03 00:50:38,17.60,17.60,17.60,99.90,903684,32,19950,-75
2020-08-03 00:51:10,17.60,17.60,17.60,99.90,902992,32,19977,-75
2020-08-03 00:51:43,17.50,17.50,17.50,99.90,905512,32,19982,-75
2020-08-03 00:52:15,17.50,17.50,17.50,99.90,904283,32,20009,-75
2020-08-03 00:52:46,17.50,17.50,17.50,99.90,903830,32,20004,-75
2020-08-03 00:53:18,17.50,17.50,17.50,99.90,903274,32,19946,-75
2020-08-03 00:53:50,17.50,17.50,17.50,99.90,903597,32,19980,-75
2020-08-03 00:54:23,17.50,17.50,17.50,99.90,904190,32,19946,-75
2020-08-03 00:54:55,17.50,17.50,17.50,99.90,902730,32,19941,-75
2020-08-03 00:55:27,17.50,17.50,17.50,99.90,904965,32,19974,-75
2020-08-03 00:56:00,17.50,17.50,17.50,99.90,902682,32,20002,-76
2020-08-03 00:56:51,17.50,17.50,17.50,99.90,903940,32,19943,-75
2020-08-03 00:57:22,17.50,17.50,17.50,99.90,904626,32,19947,-75
2020-08-03 00:57:53,17.50,17.50,17.50,99.90,902366,32,20005,-75
2020-08-03 00:58:27,17.50,17.50,17.50,99.90,904619,32,20386,-75
2020-08-03 00:58:58,17.60,17.60,17.60,99.90,903082,32,20014,-74
2020-08-03 00:59:29,17.60,17.60,17.60,99.90,903534,32,19935,-75
2020-08-03 01:00:03,17.60,17.60,17.60,99.90,903610,32,20304,-74
2020-08-03 01:00:34,17.50,17.50,17.50,99.90,904825,32,20341,-76
2020-08-03 01:01:08,17.60,17.60,17.60,99.90,905781,32,19965,-76
2020-08-03 01:01:39,17.60,17.60,17.60,99.90,903804,32,19959,-76
2020-08-03 01:02:28,17.50,17.50,17.50,99.90,904304,32,19952,-76
2020-08-03 01:03:06,17.50,17.50,17.50,99.90,904304,32,19938,-76
2020-08-03 01:03:37,17.50,17.50,17.50,99.90,906069,32,19975,-77
2020-08-03 01:04:11,17.50,17.50,17.50,99.90,904265,32,20703,-77
2020-08-03 01:04:41,17.50,17.50,17.50,99.90,906126,32,19946,-76
2020-08-03 01:05:24,17.50,17.50,17.50,99.90,902564,32,20349,-76
2020-08-03 01:05:55,17.50,17.50,17.50,99.90,903968,32,19950,-77
2020-08-03 01:06:38,17.40,17.40,17.40,99.90,903805,32,19960,-76
2020-08-03 01:07:13,17.40,17.40,17.40,99.90,901313,32,20063,-76
2020-08-03 01:07:45,17.40,17.40,17.40,99.90,905921,32,19984,-74
2020-08-03 01:08:25,17.40,17.40,17.40,99.90,904056,32,19983,-76
2020-08-03 01:09:00,17.40,17.40,17.40,99.90,901973,32,20304,-77
2020-08-03 01:09:33,17.40,17.40,17.40,99.90,906293,32,19938,-76
2020-08-03 01:10:05,17.40,17.40,17.40,99.90,901538,32,19950,-74
2020-08-03 01:10:36,17.40,17.40,17.40,99.90,906372,32,19969,-74
2020-08-03 01:11:11,17.40,17.40,17.40,99.90,904148,32,20617,-75
2020-08-03 01:11:51,17.40,17.40,17.40,99.90,906284,32,19966,-77
2020-08-03 01:12:25,17.40,17.40,17.40,99.90,900917,32,19969,-76
2020-08-03 01:12:55,17.40,17.40,17.40,99.90,899279,32,19998,-73
2020-08-03 01:13:27,17.40,17.40,17.40,99.90,901307,32,19966,-74
2020-08-03 01:13:58,17.40,17.40,17.40,99.90,900021,32,19998,-74
2020-08-03 01:14:32,17.40,17.40,17.40,99.90,905865,32,20988,-74
2020-08-03 01:15:06,17.40,17.40,17.40,99.90,902684,32,19998,-73
2020-08-03 01:15:39,17.40,17.40,17.40,99.90,906463,32,19942,-77
2020-08-03 01:16:13,17.30,17.30,17.30,99.90,902921,32,19962,-74
2020-08-03 01:16:44,17.40,17.40,17.40,99.90,906146,32,20366,-75
2020-08-03 01:17:15,17.40,17.40,17.40,99.90,902920,32,19950,-76
2020-08-03 01:17:48,17.40,17.40,17.40,99.90,905197,32,19968,-74
2020-08-03 01:18:23,17.40,17.40,17.40,99.90,906254,32,19962,-74
2020-08-03 01:19:00,17.30,17.30,17.30,99.90,902579,32,19954,-74
2020-08-03 01:19:35,17.30,17.30,17.30,99.90,904496,32,19942,-75
2020-08-03 01:20:12,17.30,17.30,17.30,99.90,899249,32,19947,-74
2020-08-03 01:20:49,17.20,17.20,17.20,99.90,901037,32,20384,-77
2020-08-03 01:21:55,17.30,17.30,17.30,99.90,902260,32,19970,-77
2020-08-03 01:22:28,17.30,17.30,17.30,99.90,893327,33,19982,-74
2020-08-03 01:22:59,17.30,17.30,17.30,99.90,890762,33,20456,-75
2020-08-03 01:23:42,17.30,17.30,17.30,99.90,892328,33,20178,-74
2020-08-03 01:24:46,17.30,17.30,17.30,99.90,890048,33,20022,-75
2020-08-03 01:25:45,17.30,17.30,17.30,99.90,891663,33,19958,-74
2020-08-03 01:26:19,17.30,17.30,17.30,99.90,889892,33,19999,-76
2020-08-03 01:27:03,17.30,17.30,17.30,99.90,891704,33,20035,-76
2020-08-03 01:27:38,17.30,17.30,17.30,99.90,893043,33,20305,-77
2020-08-03 01:28:12,17.30,17.30,17.30,99.90,890746,33,20011,-74
2020-08-03 01:28:44,17.30,17.30,17.30,99.90,892045,33,19995,-77
2020-08-03 01:29:19,17.30,17.30,17.30,99.90,875006,33,637429,-77
2020-08-03 01:29:56,17.30,17.30,17.30,99.90,892469,33,20211,-74
2020-08-03 01:30:29,17.30,17.30,17.30,99.90,893641,33,20674,-74
2020-08-03 01:31:02,17.30,17.30,17.30,99.90,892474,33,19998,-74
2020-08-03 01:31:35,17.30,17.30,17.30,99.90,900693,32,20353,-74
2020-08-03 01:32:06,17.30,17.30,17.30,99.90,903689,32,19947,-74
2020-08-03 01:32:44,17.30,17.30,17.30,99.90,904177,32,19967,-75
2020-08-03 01:33:29,17.30,17.30,17.30,99.90,902533,32,20335,-75
2020-08-03 01:34:03,17.30,17.30,17.30,99.90,903386,32,19956,-75
2020-08-03 01:34:36,17.30,17.30,17.30,99.90,905022,32,19954,-75
2020-08-03 01:35:07,17.30,17.30,17.30,99.90,903284,32,19981,-75
2020-08-03 01:35:45,17.30,17.30,17.30,99.90,905684,32,19964,-75
2020-08-03 01:36:16,17.30,17.30,17.30,99.90,903705,32,20319,-75
2020-08-03 01:36:50,17.20,17.20,17.20,99.90,904995,32,19961,-75
2020-08-03 01:37:32,17.30,17.30,17.30,99.90,905053,32,19951,-75
2020-08-03 01:38:02,17.30,17.30,17.30,99.90,903344,32,19952,-75
2020-08-03 01:38:38,17.30,17.30,17.30,99.90,905178,32,20003,-75
2020-08-03 01:39:27,17.30,17.30,17.30,99.90,902914,32,21121,-75
2020-08-03 01:39:58,17.30,17.30,17.30,99.90,905378,32,19972,-74
2020-08-03 01:40:31,17.20,17.20,17.20,99.90,904773,32,20333,-75
2020-08-03 01:41:13,17.20,17.20,17.20,99.90,903293,32,20306,-75
2020-08-03 01:41:44,17.20,17.20,17.20,99.90,906017,32,19985,-75
2020-08-03 01:42:19,17.20,17.20,17.20,99.90,902849,32,19946,-75
2020-08-03 01:42:50,17.20,17.20,17.20,99.90,902777,32,19939,-74
2020-08-03 01:43:27,17.20,17.20,17.20,99.90,905412,32,20279,-74
2020-08-03 01:44:20,17.20,17.20,17.20,99.90,904868,32,19969,-75
2020-08-03 01:44:53,17.20,17.20,17.20,99.90,904531,32,19958,-75
2020-08-03 01:45:25,17.20,17.20,17.20,99.90,905527,32,20374,-75
2020-08-03 01:45:56,17.20,17.20,17.20,99.90,905358,32,19942,-75
2020-08-03 01:46:38,17.20,17.20,17.20,99.90,904490,32,19966,-75
2020-08-03 01:47:15,17.20,17.20,17.20,99.90,902792,32,19982,-75
2020-08-03 01:47:49,17.20,17.20,17.20,99.90,905017,32,20383,-74
2020-08-03 01:48:21,17.20,17.20,17.20,99.90,905856,32,19954,-75
2020-08-03 01:48:52,17.20,17.20,17.20,99.90,903750,32,19953,-74
2020-08-03 01:49:26,17.20,17.20,17.20,99.90,905235,32,20286,-75
2020-08-03 01:50:17,17.20,17.20,17.20,99.90,905150,32,19954,-75
2020-08-03 01:50:57,17.20,17.20,17.20,99.90,906001,32,19939,-75
2020-08-03 01:51:31,17.20,17.20,17.20,99.90,905707,32,19962,-75
2020-08-03 01:52:02,17.20,17.20,17.20,99.90,903261,32,20503,-75
2020-08-03 01:52:37,17.30,17.30,17.30,99.90,905158,32,19973,-75
2020-08-03 01:53:11,17.30,17.30,17.30,99.90,902763,32,19982,-75
2020-08-03 01:53:47,17.30,17.30,17.30,99.90,905387,32,20778,-74
2020-08-03 01:54:26,17.30,17.30,17.30,99.90,905307,32,19946,-75
2020-08-03 01:54:59,17.20,17.20,17.20,99.90,905491,32,19944,-75
2020-08-03 01:55:36,17.20,17.20,17.20,99.90,901391,32,20225,-75
2020-08-03 01:56:09,17.20,17.20,17.20,99.90,899824,32,20324,-75
2020-08-03 01:56:43,17.20,17.20,17.20,99.90,902054,32,20307,-76
2020-08-03 01:57:16,17.20,17.20,17.20,99.90,901712,32,20342,-76
2020-08-03 01:57:50,17.30,17.30,17.30,99.90,905379,32,20000,-75
2020-08-03 01:58:22,17.20,17.20,17.20,99.90,905292,32,20388,-75
2020-08-03 01:58:53,17.20,17.20,17.20,99.90,903258,32,20146,-76
2020-08-03 01:59:43,17.20,17.20,17.20,99.90,905047,32,19954,-75
2020-08-03 02:00:19,17.30,17.30,17.30,99.90,903985,32,19954,-75
2020-08-03 02:00:52,17.30,17.30,17.30,99.90,903690,32,19958,-75
2020-08-03 02:01:26,17.30,17.30,17.30,99.90,905424,32,20275,-75
2020-08-03 02:01:58,17.20,17.20,17.20,99.90,904500,32,19947,-76
2020-08-03 02:02:30,17.20,17.20,17.20,99.90,904942,32,20282,-76
2020-08-03 02:03:02,17.20,17.20,17.20,99.90,905323,32,19997,-76
2020-08-03 02:03:37,17.20,17.20,17.20,99.90,904775,32,19965,-75
2020-08-03 02:04:09,17.20,17.20,17.20,99.90,902732,32,20568,-75
2020-08-03 02:04:43,17.20,17.20,17.20,99.90,905131,32,20243,-76
2020-08-03 02:05:19,17.20,17.20,17.20,99.90,902713,32,20006,-75
2020-08-03 02:05:52,17.30,17.30,17.30,99.90,902998,32,19955,-74
2020-08-03 02:06:26,17.30,17.30,17.30,99.90,905347,32,20271,-74
2020-08-03 02:06:58,17.30,17.30,17.30,99.90,903540,32,19939,-74
2020-08-03 02:07:30,17.30,17.30,17.30,99.90,904756,32,19939,-75
2020-08-03 02:08:01,17.30,17.30,17.30,99.90,903508,32,19984,-75
2020-08-03 02:08:35,17.30,17.30,17.30,99.90,905491,32,19961,-77
2020-08-03 02:09:10,17.30,17.30,17.30,99.90,903102,32,19977,-77
2020-08-03 02:09:57,17.30,17.30,17.30,99.90,905326,32,20012,-77
2020-08-03 02:10:34,17.30,17.30,17.30,99.90,906530,32,20559,-74
2020-08-03 02:11:16,17.30,17.30,17.30,99.90,901378,32,20698,-74
2020-08-03 02:11:49,17.30,17.30,17.30,99.90,906743,32,20239,-76
2020-08-03 02:12:22,17.30,17.30,17.30,99.90,905128,32,19947,-75
2020-08-03 02:12:54,17.30,17.30,17.30,99.90,903090,32,20324,-75
2020-08-03 02:13:26,17.30,17.30,17.30,99.90,904582,32,19957,-75
2020-08-03 02:13:57,17.30,17.30,17.30,99.90,902597,32,20408,-74
2020-08-03 02:14:32,17.20,17.20,17.20,99.90,905885,32,19942,-74
2020-08-03 02:15:06,17.20,17.20,17.20,99.90,904122,32,19974,-74
2020-08-03 02:15:36,17.30,17.30,17.30,99.90,905187,32,19934,-74
2020-08-03 02:16:14,17.20,17.20,17.20,99.90,903141,32,20021,-76
2020-08-03 02:16:46,17.20,17.20,17.20,99.90,904508,32,19965,-74
2020-08-03 02:17:18,17.20,17.20,17.20,99.90,902540,32,19998,-74
2020-08-03 02:17:51,17.20,17.20,17.20,99.90,904083,32,19977,-74
2020-08-03 02:18:25,17.20,17.20,17.20,99.90,905760,32,19950,-74
2020-08-03 02:18:58,17.20,17.20,17.20,99.90,902714,32,19950,-75
2020-08-03 02:19:35,17.20,17.20,17.20,99.90,906174,32,21531,-75
2020-08-03 02:20:08,17.20,17.20,17.20,99.90,906305,32,19934,-75
2020-08-03 02:20:42,17.20,17.20,17.20,99.90,908112,32,20289,-74
2020-08-03 02:21:15,17.20,17.20,17.20,99.90,902915,32,19946,-75
2020-08-03 02:21:53,17.20,17.20,17.20,99.90,904340,32,19990,-75
2020-08-03 02:22:27,17.20,17.20,17.20,99.90,904738,32,19939,-75
2020-08-03 02:22:59,17.20,17.20,17.20,99.90,902191,32,19980,-74
2020-08-03 02:23:33,17.20,17.20,17.20,99.90,904790,32,20606,-74
2020-08-03 02:24:06,17.20,17.20,17.20,99.90,904505,32,20412,-75
2020-08-03 02:24:43,17.20,17.20,17.20,99.90,904966,32,19989,-75
2020-08-03 02:25:17,17.10,17.10,17.10,99.90,904881,32,20402,-74
2020-08-03 02:25:49,17.20,17.20,17.20,99.90,903393,32,19982,-74
2020-08-03 02:26:23,17.20,17.20,17.20,99.90,905081,32,19956,-74
2020-08-03 02:26:57,17.20,17.20,17.20,99.90,903975,32,19957,-75
2020-08-03 02:27:30,17.20,17.20,17.20,99.90,905037,32,20358,-74
2020-08-03 02:28:01,17.20,17.20,17.20,99.90,902091,32,20357,-74
2020-08-03 02:28:33,17.10,17.10,17.10,99.90,905343,32,19953,-74
2020-08-03 02:29:04,17.10,17.10,17.10,99.90,903509,32,19938,-75
2020-08-03 02:30:08,17.10,17.10,17.10,99.90,905750,32,19973,-76
2020-08-03 02:30:46,17.10,17.10,17.10,99.90,905069,32,19983,-74
2020-08-03 02:31:19,17.10,17.10,17.10,99.90,904289,32,19960,-75
2020-08-03 02:31:50,17.10,17.10,17.10,99.90,906001,32,19946,-76
2020-08-03 02:32:22,17.00,17.00,17.00,99.90,904078,32,19997,-74
2020-08-03 02:32:52,17.10,17.10,17.10,99.90,905794,32,20317,-75
2020-08-03 02:33:24,17.00,17.00,17.00,99.90,904961,32,19941,-75
2020-08-03 02:33:57,17.00,17.00,17.00,99.90,906513,32,19957,-74
2020-08-03 02:34:34,17.00,17.00,17.00,99.90,909731,32,20270,-75
2020-08-03 02:35:07,17.00,17.00,17.00,99.90,908081,32,19930,-75
2020-08-03 02:35:38,17.00,17.00,17.00,99.90,909608,32,19981,-75
2020-08-03 02:36:10,17.00,17.00,17.00,99.90,907772,32,20034,-74
2020-08-03 02:36:43,17.00,17.00,17.00,99.90,910245,32,20292,-76
2020-08-03 02:37:16,17.00,17.00,17.00,99.90,908584,32,19957,-76
2020-08-03 02:37:50,17.00,17.00,17.00,99.90,909852,32,19983,-76
2020-08-03 02:38:23,16.90,16.90,16.90,99.90,910090,32,20262,-76
2020-08-03 02:38:54,16.90,16.90,16.90,99.90,908219,32,19954,-76
2020-08-03 02:39:30,16.90,16.90,16.90,99.90,909707,32,19953,-76
2020-08-03 02:40:04,16.90,16.90,16.90,99.90,908068,32,19958,-75
2020-08-03 02:40:39,16.90,16.90,16.90,99.90,909824,32,20017,-75
2020-08-03 02:41:31,16.90,16.90,16.90,99.90,908209,32,19993,-76
2020-08-03 02:42:03,16.90,16.90,16.90,99.90,908292,32,20000,-75
2020-08-03 02:42:43,16.90,16.90,16.90,99.90,909748,32,19938,-75
2020-08-03 02:43:23,16.80,16.80,16.80,99.90,908344,32,19954,-75
2020-08-03 02:43:56,16.80,16.80,16.80,99.90,908246,32,19973,-76
2020-08-03 02:44:29,16.80,16.80,16.80,99.90,910409,32,19980,-76
2020-08-03 02:45:01,16.80,16.80,16.80,99.90,908171,32,19937,-76
2020-08-03 02:45:32,16.80,16.80,16.80,99.90,910000,32,19972,-75
2020-08-03 02:46:06,16.80,16.80,16.80,99.90,908229,32,19988,-76
2020-08-03 02:46:43,16.80,16.80,16.80,99.90,910140,32,19973,-76
2020-08-03 02:47:16,16.80,16.80,16.80,99.90,908104,32,19963,-76
2020-08-03 02:47:50,16.80,16.80,16.80,99.90,909734,32,19950,-75
2020-08-03 02:48:21,16.80,16.80,16.80,99.90,910534,32,20315,-75
2020-08-03 02:48:52,16.80,16.80,16.80,99.90,907939,32,19949,-75
2020-08-03 02:49:26,16.70,16.70,16.70,99.90,910027,32,19954,-75
2020-08-03 02:49:59,16.70,16.70,16.70,99.90,907901,32,19958,-76
2020-08-03 02:50:35,16.70,16.70,16.70,99.90,909498,32,19949,-75
2020-08-03 02:51:08,16.70,16.70,16.70,99.90,910136,32,19962,-76
2020-08-03 02:51:42,16.70,16.70,16.70,99.90,909829,32,20002,-76
2020-08-03 02:52:14,16.70,16.70,16.70,99.90,908305,32,20013,-76
2020-08-03 02:52:44,16.60,16.60,16.60,99.90,906361,32,20339,-75
2020-08-03 02:53:18,16.60,16.60,16.60,99.90,904513,32,19958,-76
2020-08-03 02:53:54,16.60,16.60,16.60,99.90,904570,32,20006,-75
2020-08-03 02:54:28,16.60,16.60,16.60,99.90,907274,32,19970,-76
2020-08-03 02:55:08,16.60,16.60,16.60,99.90,908139,32,20389,-76
2020-08-03 02:55:41,16.60,16.60,16.60,99.90,910037,32,19946,-75
2020-08-03 02:56:12,16.60,16.60,16.60,99.90,907853,32,19956,-76
2020-08-03 02:56:44,16.60,16.60,16.60,99.90,909892,32,19938,-76
2020-08-03 02:57:17,16.60,16.60,16.60,99.90,907988,32,19986,-75
2020-08-03 02:57:48,16.60,16.60,16.60,99.90,909847,32,19988,-74
2020-08-03 02:58:22,16.60,16.60,16.60,99.90,910119,32,19957,-74
2020-08-03 02:58:53,16.60,16.60,16.60,99.90,907826,32,20382,-74
2020-08-03 02:59:26,16.60,16.60,16.60,99.90,910416,32,20317,-75
2020-08-03 02:59:59,16.60,16.60,16.60,99.90,907939,32,20347,-75
2020-08-03 03:00:32,16.50,16.50,16.50,99.90,909696,32,20353,-74
2020-08-03 03:01:05,16.60,16.60,16.60,99.90,907632,32,19950,-74
2020-08-03 03:01:37,16.50,16.50,16.50,99.90,909667,32,20349,-75
2020-08-03 03:02:09,16.60,16.60,16.60,99.90,908445,32,20317,-74
2020-08-03 03:02:40,16.60,16.60,16.60,99.90,910317,32,19953,-75
2020-08-03 03:03:15,16.50,16.50,16.50,99.90,908252,32,19971,-74
2020-08-03 03:03:48,16.60,16.60,16.60,99.90,909485,32,20357,-74
2020-08-03 03:04:24,16.60,16.60,16.60,99.90,910150,32,19958,-74
2020-08-03 03:04:55,16.60,16.60,16.60,99.90,907966,32,19954,-74
2020-08-03 03:05:29,16.60,16.60,16.60,99.90,910198,32,19950,-74
2020-08-03 03:06:01,16.50,16.50,16.50,99.90,908585,32,19947,-74
2020-08-03 03:06:34,16.60,16.60,16.60,99.90,909926,32,19994,-74
2020-08-03 03:07:09,16.60,16.60,16.60,99.90,908160,32,20278,-74
2020-08-03 03:07:42,16.60,16.60,16.60,99.90,909569,32,19960,-74
2020-08-03 03:08:15,16.60,16.60,16.60,99.90,908176,32,19964,-74
2020-08-03 03:08:47,16.60,16.60,16.60,99.90,909995,32,19984,-74
2020-08-03 03:09:24,16.60,16.60,16.60,99.90,910044,32,19940,-75
2020-08-03 03:10:00,16.60,16.60,16.60,99.90,908501,32,19934,-75
2020-08-03 03:10:43,16.60,16.60,16.60,99.90,910177,32,20271,-73
2020-08-03 03:11:29,16.60,16.60,16.60,99.90,908021,32,20362,-74
2020-08-03 03:12:03,16.60,16.60,16.60,99.90,908127,32,20334,-77
2020-08-03 03:12:37,16.60,16.60,16.60,99.90,906416,32,19946,-74
2020-08-03 03:13:12,16.70,16.70,16.70,99.90,904408,32,19973,-74
2020-08-03 03:13:45,16.70,16.70,16.70,99.90,906399,32,19956,-74
2020-08-03 03:14:16,16.60,16.60,16.60,99.90,905473,32,19956,-75
2020-08-03 03:14:49,16.70,16.70,16.70,99.90,909452,32,20493,-74
2020-08-03 03:15:25,16.70,16.70,16.70,99.90,910153,32,19950,-74
2020-08-03 03:15:59,16.70,16.70,16.70,99.90,907833,32,19938,-75
2020-08-03 03:16:33,16.70,16.70,16.70,99.90,910122,32,19979,-75
2020-08-03 03:17:04,16.70,16.70,16.70,99.90,905081,32,20382,-74
2020-08-03 03:17:35,16.70,16.70,16.70,99.90,906958,32,19934,-74
2020-08-03 03:18:09,16.70,16.70,16.70,99.90,907693,32,20378,-75
2020-08-03 03:18:45,16.70,16.70,16.70,99.90,909501,32,19950,-75
2020-08-03 03:19:16,16.70,16.70,16.70,99.90,907938,32,20005,-75
2020-08-03 03:19:46,16.70,16.70,16.70,99.90,909768,32,19946,-75
2020-08-03 03:20:19,16.70,16.70,16.70,99.90,908273,32,19975,-74
2020-08-03 03:20:50,16.70,16.70,16.70,99.90,909740,32,19996,-74
2020-08-03 03:21:25,16.70,16.70,16.70,99.90,907776,32,19967,-74
2020-08-03 03:22:02,16.70,16.70,16.70,99.90,908165,32,19945,-74
2020-08-03 03:22:40,16.70,16.70,16.70,99.90,910055,32,19958,-74
2020-08-03 03:23:13,16.70,16.70,16.70,99.90,908007,32,19958,-74
2020-08-03 03:23:45,16.70,16.70,16.70,99.90,909714,32,19991,-74
2020-08-03 03:24:19,16.70,16.70,16.70,99.90,908492,32,20331,-74
2020-08-03 03:24:52,16.70,16.70,16.70,99.90,904262,32,20020,-74
2020-08-03 03:25:46,16.70,16.70,16.70,99.90,906201,32,19957,-75
2020-08-03 03:26:27,16.60,16.60,16.60,99.90,904952,32,19935,-74
2020-08-03 03:27:01,16.70,16.70,16.70,99.90,907935,32,19946,-74
2020-08-03 03:27:35,16.60,16.60,16.60,99.90,909731,32,20327,-75
2020-08-03 03:28:12,16.60,16.60,16.60,99.90,908007,32,19954,-75
2020-08-03 03:28:46,16.60,16.60,16.60,99.90,909574,32,19973,-74
2020-08-03 03:29:19,16.60,16.60,16.60,99.90,907783,32,20307,-75
2020-08-03 03:29:52,16.70,16.70,16.70,99.90,907859,32,20277,-75
2020-08-03 03:30:32,16.70,16.70,16.70,99.90,909937,32,19949,-75
2020-08-03 03:31:05,16.70,16.70,16.70,99.90,907344,32,20279,-74
2020-08-03 03:31:38,16.70,16.70,16.70,99.90,909948,32,20315,-74
2020-08-03 03:32:11,16.70,16.70,16.70,99.90,907627,32,20413,-74
2020-08-03 03:32:43,16.70,16.70,16.70,99.90,909593,32,19930,-74
2020-08-03 03:33:17,16.70,16.70,16.70,99.90,907777,32,19938,-74
2020-08-03 03:33:48,16.70,16.70,16.70,99.90,907985,32,19934,-73
2020-08-03 03:34:25,16.70,16.70,16.70,99.90,909377,32,19953,-75
2020-08-03 03:35:00,16.70,16.70,16.70,99.90,908187,32,20344,-74
2020-08-03 03:35:34,16.70,16.70,16.70,99.90,909828,32,19946,-75
2020-08-03 03:36:24,16.70,16.70,16.70,99.90,907988,32,20330,-75
2020-08-03 03:36:58,16.60,16.60,16.60,99.90,907889,32,20705,-74
2020-08-03 03:37:48,16.70,16.70,16.70,99.90,910193,32,19979,-74
2020-08-03 03:38:21,16.60,16.60,16.60,99.90,909434,32,19938,-75
2020-08-03 03:38:54,16.60,16.60,16.60,99.90,907704,32,19941,-74
2020-08-03 03:39:41,16.70,16.70,16.70,99.90,909836,32,19949,-76
2020-08-03 03:40:11,16.70,16.70,16.70,99.90,908414,32,20232,-75
2020-08-03 03:40:51,16.60,16.60,16.60,99.90,909964,32,19942,-76
2020-08-03 03:41:25,16.60,16.60,16.60,99.90,909829,32,19950,-77
2020-08-03 03:41:55,16.60,16.60,16.60,99.90,908200,32,20069,-74
2020-08-03 03:42:34,16.60,16.60,16.60,99.90,909833,32,20322,-74
2020-08-03 03:43:07,16.60,16.60,16.60,99.90,907763,32,19945,-75
2020-08-03 03:43:44,16.60,16.60,16.60,99.90,909614,32,19950,-74
2020-08-03 03:44:28,16.60,16.60,16.60,99.90,908220,32,20236,-75
2020-08-03 03:44:59,16.60,16.60,16.60,99.90,908222,32,20097,-74
2020-08-03 03:45:33,16.70,16.70,16.70,99.90,909928,32,20295,-74
2020-08-03 03:46:08,16.70,16.70,16.70,99.90,907912,32,20266,-75
2020-08-03 03:46:44,16.70,16.70,16.70,99.90,909498,32,19949,-75
2020-08-03 03:47:20,16.70,16.70,16.70,99.90,907680,32,19962,-74
2020-08-03 03:47:53,16.70,16.70,16.70,99.90,908083,32,19933,-75
2020-08-03 03:48:26,16.70,16.70,16.70,99.90,909614,32,19982,-74
2020-08-03 03:48:59,16.70,16.70,16.70,99.90,908140,32,19953,-74
2020-08-03 03:49:33,16.80,16.80,16.80,99.90,909897,32,19938,-75
2020-08-03 03:50:16,16.70,16.70,16.70,99.90,908275,32,19942,-75
2020-08-03 03:50:56,16.80,16.80,16.80,99.90,909331,32,19954,-74
2020-08-03 03:51:37,16.80,16.80,16.80,99.90,909480,32,19942,-74
2020-08-03 03:52:10,16.80,16.80,16.80,99.90,907769,32,20388,-75
2020-08-03 03:52:44,16.70,16.70,16.70,99.90,909872,32,19957,-74
2020-08-03 03:53:22,16.80,16.80,16.80,99.90,904616,32,20271,-75
2020-08-03 03:53:59,16.70,16.70,16.70,99.90,904713,32,20003,-75
2020-08-03 03:54:34,16.70,16.70,16.70,99.90,906246,32,20013,-75
2020-08-03 03:55:07,16.60,16.60,16.60,99.90,905930,32,19976,-75
2020-08-03 03:55:41,16.70,16.70,16.70,99.90,909836,32,19953,-75
2020-08-03 03:56:18,16.60,16.60,16.60,99.90,907581,32,19997,-75
2020-08-03 03:57:00,16.60,16.60,16.60,99.90,909346,32,19989,-75
2020-08-03 03:57:36,16.70,16.70,16.70,99.90,909749,32,19969,-77
2020-08-03 03:58:06,16.70,16.70,16.70,99.90,908014,32,19977,-74
2020-08-03 03:58:41,16.70,16.70,16.70,99.90,909679,32,19988,-74
2020-08-03 03:59:21,16.60,16.60,16.60,99.90,908007,32,20664,-74
2020-08-03 03:59:54,16.60,16.60,16.60,99.90,907950,32,19948,-74
2020-08-03 04:00:34,16.60,16.60,16.60,99.90,909888,32,19987,-76
2020-08-03 04:01:19,16.60,16.60,16.60,99.90,907543,32,20003,-74
2020-08-03 04:01:50,16.60,16.60,16.60,99.90,908064,32,19969,-74
2020-08-03 04:02:26,16.60,16.60,16.60,99.90,909869,32,20010,-74
2020-08-03 04:03:00,16.60,16.60,16.60,99.90,907957,32,20012,-74
2020-08-03 04:03:46,16.60,16.60,16.60,99.90,909826,32,19934,-76
2020-08-03 04:04:19,16.60,16.60,16.60,99.90,907746,32,19984,-73
2020-08-03 04:05:00,16.60,16.60,16.60,99.90,908135,32,19953,-75
2020-08-03 04:05:34,16.60,16.60,16.60,99.90,909822,32,19958,-76
2020-08-03 04:06:37,16.60,16.60,16.60,99.90,908072,32,19964,-76
2020-08-03 04:07:14,16.60,16.60,16.60,99.90,905736,32,20291,-77
2020-08-03 04:07:48,16.60,16.60,16.60,99.90,905579,32,19954,-76
2020-08-03 04:08:26,16.60,16.60,16.60,99.90,906555,32,19952,-75
2020-08-03 04:09:00,16.60,16.60,16.60,99.90,907618,32,19946,-75
2020-08-03 04:09:37,16.50,16.50,16.50,99.90,909826,32,19979,-75
2020-08-03 04:10:26,16.50,16.50,16.50,99.90,907974,32,20533,-75
2020-08-03 04:11:02,16.50,16.50,16.50,99.90,907824,32,19946,-75
2020-08-03 04:11:42,16.50,16.50,16.50,99.90,909541,32,19954,-75
2020-08-03 04:12:33,16.50,16.50,16.50,99.90,904206,32,19961,-75
2020-08-03 04:13:07,16.50,16.50,16.50,99.90,891509,33,19975,-75
2020-08-03 04:13:40,16.40,16.40,16.40,99.90,894025,33,19948,-75
2020-08-03 04:14:14,16.40,16.40,16.40,99.90,905176,32,19941,-76
2020-08-03 04:14:47,16.40,16.40,16.40,99.90,910017,32,19934,-75
2020-08-03 04:15:32,16.40,16.40,16.40,99.90,907893,32,19972,-76
2020-08-03 04:16:14,16.40,16.40,16.40,99.90,907726,32,19977,-75
2020-08-03 04:16:50,16.30,16.30,16.30,99.90,909183,32,19969,-75
2020-08-03 04:17:29,16.30,16.30,16.30,99.90,909610,32,20024,-74
2020-08-03 04:18:03,16.30,16.30,16.30,99.90,907803,32,19953,-75
2020-08-03 04:18:43,16.40,16.40,16.40,99.90,909351,32,20306,-75
2020-08-03 04:19:27,16.40,16.40,16.40,99.90,908216,32,19937,-75
2020-08-03 04:20:08,16.50,16.50,16.50,99.90,907563,32,19968,-75
2020-08-03 04:20:42,16.40,16.40,16.40,99.90,909727,32,20232,-75
2020-08-03 04:21:23,16.40,16.40,16.40,99.90,908164,32,19938,-75
2020-08-03 04:21:56,16.40,16.40,16.40,99.90,907670,32,19950,-76
2020-08-03 04:22:36,16.40,16.40,16.40,99.90,909408,32,19954,-75
2020-08-03 04:23:33,16.40,16.40,16.40,99.90,908798,32,19981,-75
2020-08-03 04:24:11,16.50,16.50,16.50,99.90,906193,32,20004,-76
2020-08-03 04:24:47,16.40,16.40,16.40,99.90,907079,32,19960,-75
2020-08-03 04:25:21,16.40,16.40,16.40,99.90,909897,32,19973,-74
2020-08-03 04:25:58,16.50,16.50,16.50,99.90,907754,32,19930,-75
2020-08-03 04:26:37,16.50,16.50,16.50,99.90,909562,32,19933,-75
2020-08-03 04:27:10,16.40,16.40,16.40,99.90,907672,32,20433,-75
2020-08-03 04:27:49,16.40,16.40,16.40,99.90,909950,32,20311,-75
2020-08-03 04:28:38,16.40,16.40,16.40,99.90,909753,32,19953,-75
2020-08-03 04:29:25,16.50,16.50,16.50,99.90,907746,32,19961,-75
2020-08-03 04:30:14,16.50,16.50,16.50,99.90,907803,32,20492,-75
2020-08-03 04:30:51,16.50,16.50,16.50,99.90,909429,32,20364,-75
2020-08-03 04:31:28,16.50,16.50,16.50,99.90,909159,32,19957,-75
2020-08-03 04:32:07,16.50,16.50,16.50,99.90,907809,32,20045,-75
2020-08-03 04:32:48,16.70,16.70,16.70,99.90,909690,32,19960,-75
2020-08-03 04:33:18,16.70,16.70,16.70,99.90,909577,32,19980,-76
2020-08-03 04:33:55,16.70,16.70,16.70,99.90,907886,32,20284,-75
2020-08-03 04:34:32,16.70,16.70,16.70,99.90,909739,32,19942,-76
2020-08-03 04:35:06,16.60,16.60,16.60,99.90,907452,32,20289,-75
2020-08-03 04:35:42,16.60,16.60,16.60,99.90,909736,32,19970,-75
2020-08-03 04:36:13,16.60,16.60,16.60,99.90,907717,32,19989,-76
2020-08-03 04:37:04,16.50,16.50,16.50,99.90,909726,32,20229,-76
2020-08-03 04:37:43,16.60,16.60,16.60,99.90,910060,32,19984,-75
2020-08-03 04:38:20,16.60,16.60,16.60,99.90,907840,32,19958,-76
2020-08-03 04:39:04,16.50,16.50,16.50,99.90,908071,32,19958,-76
2020-08-03 04:39:37,16.50,16.50,16.50,99.90,909788,32,19993,-75
2020-08-03 04:40:31,16.50,16.50,16.50,99.90,907560,32,19980,-76
2020-08-03 04:41:07,16.60,16.60,16.60,99.90,904877,32,19943,-76
2020-08-03 04:41:41,16.50,16.50,16.50,99.90,909620,32,19941,-76
2020-08-03 04:42:29,16.60,16.60,16.60,99.90,907502,32,19961,-76
2020-08-03 04:43:00,16.50,16.50,16.50,99.90,904402,32,20000,-76
2020-08-03 04:43:35,16.60,16.60,16.60,99.90,906643,32,20003,-76
2020-08-03 04:44:09,16.60,16.60,16.60,99.90,904289,32,19985,-76
2020-08-03 04:44:44,16.60,16.60,16.60,99.90,906932,32,19950,-75
2020-08-03 04:45:14,16.50,16.50,16.50,99.90,907606,32,19942,-75
2020-08-03 04:45:51,16.50,16.50,16.50,99.90,909380,32,20178,-76
2020-08-03 04:46:26,16.50,16.50,16.50,99.90,909701,32,20358,-75
2020-08-03 04:47:08,16.50,16.50,16.50,99.90,907468,32,19945,-76
2020-08-03 04:47:44,16.50,16.50,16.50,99.90,909358,32,19989,-76
2020-08-03 04:48:21,16.50,16.50,16.50,99.90,907638,32,19968,-76
2020-08-03 04:49:00,16.50,16.50,16.50,99.90,907469,32,19954,-76
2020-08-03 04:49:37,16.50,16.50,16.50,99.90,909790,32,19961,-76
2020-08-03 04:50:18,16.50,16.50,16.50,99.90,907882,32,20499,-76
2020-08-03 04:50:52,16.50,16.50,16.50,99.90,909807,32,19961,-76
2020-08-03 04:51:23,16.50,16.50,16.50,99.90,909969,32,19937,-76
2020-08-03 04:52:12,16.60,16.60,16.60,99.90,907389,32,19941,-76
2020-08-03 04:52:46,16.70,16.70,16.70,99.90,909202,32,19946,-76
2020-08-03 04:53:26,16.60,16.60,16.60,99.90,907601,32,19979,-76
2020-08-03 04:54:07,16.60,16.60,16.60,99.90,907486,32,19950,-76
2020-08-03 04:54:41,16.60,16.60,16.60,99.90,909757,32,20281,-75
2020-08-03 04:55:14,16.60,16.60,16.60,99.90,905936,32,20016,-76
2020-08-03 04:55:49,16.60,16.60,16.60,99.90,907523,32,19952,-76
2020-08-03 04:56:32,16.60,16.60,16.60,99.90,909551,32,19949,-76
2020-08-03 04:57:17,16.60,16.60,16.60,99.90,907990,32,19942,-76
2020-08-03 04:58:02,16.50,16.50,16.50,99.90,908510,32,19965,-75
2020-08-03 04:58:39,16.70,16.70,16.70,99.90,910112,32,20271,-76
2020-08-03 04:59:20,16.60,16.60,16.60,99.90,908329,32,19950,-75
2020-08-03 04:59:55,16.60,16.60,16.60,99.90,907798,32,19942,-76
2020-08-03 05:00:36,16.70,16.70,16.70,99.90,909577,32,20083,-76
2020-08-03 05:01:14,16.60,16.60,16.60,99.90,907373,32,19985,-76
2020-08-03 05:01:54,16.60,16.60,16.60,99.90,909565,32,20007,-76
2020-08-03 05:02:24,16.60,16.60,16.60,99.90,909870,32,19937,-76
2020-08-03 05:03:09,16.60,16.60,16.60,99.90,907817,32,19946,-76
2020-08-03 05:03:59,16.70,16.70,16.70,99.90,910452,32,19941,-76
2020-08-03 05:04:33,16.60,16.60,16.60,99.90,906938,32,20614,-76
2020-08-03 05:05:04,16.60,16.60,16.60,99.90,908471,32,19934,-76
2020-08-03 05:05:46,16.60,16.60,16.60,99.90,910292,32,19973,-76
2020-08-03 05:06:25,16.60,16.60,16.60,99.90,908786,32,20032,-75
2020-08-03 05:06:59,16.60,16.60,16.60,99.90,908467,32,20223,-76
2020-08-03 05:07:33,16.60,16.60,16.60,99.90,910136,32,19990,-76
2020-08-03 05:08:07,16.50,16.50,16.50,99.90,908107,32,19945,-76
2020-08-03 05:08:43,16.50,16.50,16.50,99.90,910293,32,19950,-76
2020-08-03 05:09:14,16.50,16.50,16.50,99.90,908032,32,19950,-76
2020-08-03 05:09:44,16.50,16.50,16.50,99.90,910051,32,20223,-75
2020-08-03 05:10:19,16.50,16.50,16.50,99.90,908550,32,19989,-75
2020-08-03 05:10:56,16.50,16.50,16.50,99.90,908725,32,19942,-75
2020-08-03 05:11:31,16.50,16.50,16.50,99.90,910260,32,19969,-75
2020-08-03 05:12:34,16.50,16.50,16.50,99.90,908084,32,19953,-76
2020-08-03 05:13:04,16.50,16.50,16.50,99.90,904426,32,20131,-76
2020-08-03 05:13:47,16.50,16.50,16.50,99.90,906878,32,19946,-76
2020-08-03 05:14:34,16.50,16.50,16.50,99.90,908099,32,20330,-76
2020-08-03 05:15:13,16.50,16.50,16.50,99.90,905338,32,19946,-76
2020-08-03 05:15:47,16.50,16.50,16.50,99.90,907890,32,19992,-75
2020-08-03 05:16:21,16.50,16.50,16.50,99.90,908276,32,19938,-76
2020-08-03 05:17:10,16.50,16.50,16.50,99.90,908786,32,20027,-75
2020-08-03 05:17:41,16.50,16.50,16.50,99.90,910243,32,19975,-75
2020-08-03 05:18:38,16.50,16.50,16.50,99.90,908208,32,19960,-75
2020-08-03 05:19:11,16.50,16.50,16.50,99.90,907348,32,20545,-76
2020-08-03 05:19:56,16.50,16.50,16.50,99.90,909871,32,19942,-75
2020-08-03 05:20:38,16.50,16.50,16.50,99.90,910224,32,19957,-75
2020-08-03 05:21:35,16.50,16.50,16.50,99.90,908540,32,19982,-76
2020-08-03 05:22:11,16.50,16.50,16.50,99.90,904357,32,19946,-77
2020-08-03 05:22:48,16.60,16.60,16.60,99.90,907594,32,19955,-76
2020-08-03 05:23:35,16.50,16.50,16.50,99.90,907852,32,19949,-76
2020-08-03 05:24:09,16.50,16.50,16.50,99.90,908066,32,19975,-76
2020-08-03 05:24:43,16.50,16.50,16.50,99.90,910121,32,19949,-75
2020-08-03 05:25:21,16.50,16.50,16.50,99.90,907971,32,20279,-76
2020-08-03 05:25:54,16.50,16.50,16.50,99.90,908302,32,20315,-75
2020-08-03 05:26:29,16.50,16.50,16.50,99.90,910532,32,19946,-75
2020-08-03 05:27:03,16.50,16.50,16.50,99.90,905038,32,19938,-78
2020-08-03 05:27:48,16.50,16.50,16.50,99.90,906742,32,19947,-75
2020-08-03 05:28:38,16.40,16.40,16.40,99.90,906994,32,19961,-75
2020-08-03 05:29:12,16.50,16.50,16.50,99.90,905354,32,20005,-75
2020-08-03 05:29:46,16.40,16.40,16.40,99.90,907174,32,19938,-76
2020-08-03 05:30:16,16.40,16.40,16.40,99.90,905178,32,19934,-76
2020-08-03 05:30:53,16.50,16.50,16.50,99.90,906538,32,19957,-76
2020-08-03 05:31:24,16.40,16.40,16.40,99.90,907121,32,20171,-75
2020-08-03 05:32:00,16.40,16.40,16.40,99.90,905390,32,20531,-75
2020-08-03 05:32:33,16.40,16.40,16.40,99.90,907099,32,19973,-75
2020-08-03 05:33:15,16.40,16.40,16.40,99.90,905706,32,19946,-75
2020-08-03 05:33:51,16.40,16.40,16.40,99.90,907193,32,20538,-75
2020-08-03 05:34:32,16.30,16.30,16.30,99.90,907087,32,20346,-75
2020-08-03 05:35:02,16.30,16.30,16.30,99.90,908078,32,19949,-76
2020-08-03 05:35:41,16.30,16.30,16.30,99.90,909892,32,20270,-76
2020-08-03 05:36:36,16.30,16.30,16.30,99.90,908390,32,19984,-76
2020-08-03 05:37:21,16.30,16.30,16.30,99.90,908025,32,19970,-75
2020-08-03 05:37:58,16.30,16.30,16.30,99.90,908691,32,20015,-76
2020-08-03 05:38:37,16.20,16.20,16.20,99.90,910697,32,20335,-76
2020-08-03 05:39:26,16.30,16.30,16.30,99.90,908722,32,20510,-76
2020-08-03 05:39:57,16.20,16.20,16.20,99.90,908367,32,20364,-76
2020-08-03 05:40:33,16.20,16.20,16.20,99.90,910236,32,19979,-76
2020-08-03 05:41:23,16.20,16.20,16.20,99.90,908171,32,19962,-76
2020-08-03 05:42:06,16.30,16.30,16.30,99.90,907984,32,19954,-76
2020-08-03 05:42:46,16.30,16.30,16.30,99.90,909853,32,19937,-76
2020-08-03 05:43:16,16.30,16.30,16.30,99.90,908343,32,20449,-76
2020-08-03 05:43:58,16.20,16.20,16.20,99.90,910150,32,20035,-76
2020-08-03 05:44:34,16.30,16.30,16.30,99.90,910256,32,19946,-76
2020-08-03 05:45:14,16.30,16.30,16.30,99.90,908504,32,19979,-77
2020-08-03 05:46:05,16.30,16.30,16.30,99.90,909815,32,19975,-76
2020-08-03 05:46:53,16.30,16.30,16.30,99.90,906755,32,19962,-77
2020-08-03 05:47:38,16.30,16.30,16.30,99.90,906609,32,19962,-76
2020-08-03 05:48:25,16.30,16.30,16.30,99.90,904984,32,20083,-76
2020-08-03 05:48:59,16.30,16.30,16.30,99.90,904605,32,20263,-76
2020-08-03 05:49:38,16.30,16.30,16.30,99.90,907024,32,19946,-76
2020-08-03 05:50:21,16.30,16.30,16.30,99.90,905308,32,20364,-76
2020-08-03 05:50:53,16.30,16.30,16.30,99.90,904902,32,19946,-76
2020-08-03 05:51:57,16.30,16.30,16.30,99.90,907471,32,19946,-76
2020-08-03 05:52:46,16.30,16.30,16.30,99.90,906791,32,19938,-76
2020-08-03 05:53:31,16.30,16.30,16.30,99.90,905038,32,19950,-76
2020-08-03 05:54:16,16.40,16.40,16.40,99.90,904411,32,19981,-76
2020-08-03 05:55:13,16.40,16.40,16.40,99.90,906722,32,20179,-76
2020-08-03 05:56:18,16.40,16.40,16.40,99.90,894980,33,19948,-76
2020-08-03 05:57:00,16.40,16.40,16.40,99.90,888216,33,19991,-77
2020-08-03 05:57:31,16.30,16.30,16.30,99.90,891097,33,20387,-77
2020-08-03 05:58:22,16.20,16.20,16.20,99.90,889435,33,19995,-76
2020-08-03 05:58:52,16.20,16.20,16.20,99.90,886707,33,19948,-80
2020-08-03 05:59:27,16.20,16.20,16.20,99.90,894967,32,20326,-77
2020-08-03 05:59:57,16.20,16.20,16.20,99.90,907206,32,19937,-77
2020-08-03 06:00:47,16.20,16.20,16.20,99.90,910321,32,19949,-76
2020-08-03 06:01:17,16.20,16.20,16.20,99.90,909560,32,20311,-76
2020-08-03 06:02:00,16.10,16.10,16.10,99.90,909313,32,19949,-76
2020-08-03 06:02:30,16.00,16.00,16.00,99.90,910157,32,19954,-77
2020-08-03 06:03:04,16.10,16.10,16.10,99.90,908205,32,20240,-76
2020-08-03 06:03:39,16.10,16.10,16.10,99.90,909875,32,19945,-76
2020-08-03 06:04:22,16.10,16.10,16.10,99.90,907893,32,20563,-76
2020-08-03 06:05:02,16.20,16.20,16.20,99.90,908572,32,19945,-77
2020-08-03 06:05:42,16.20,16.20,16.20,99.90,910262,32,20001,-77
2020-08-03 06:06:30,16.20,16.20,16.20,99.90,908308,32,20382,-76
2020-08-03 06:07:10,16.20,16.20,16.20,99.90,905007,32,19975,-76
2020-08-03 06:07:45,16.20,16.20,16.20,99.90,906221,32,19960,-77
2020-08-03 06:08:27,16.20,16.20,16.20,99.90,906911,32,20352,-77
2020-08-03 06:09:16,16.20,16.20,16.20,99.90,909140,32,19945,-77
2020-08-03 06:09:52,16.20,16.20,16.20,99.90,909936,32,19942,-76
2020-08-03 06:10:31,16.20,16.20,16.20,99.90,910018,32,19941,-76
2020-08-03 06:11:04,16.20,16.20,16.20,99.90,908104,32,19957,-76
2020-08-03 06:11:41,16.20,16.20,16.20,99.90,909981,32,19942,-76
2020-08-03 06:12:15,16.20,16.20,16.20,99.90,908044,32,19941,-76
2020-08-03 06:12:49,16.20,16.20,16.20,99.90,910329,32,20275,-76
2020-08-03 06:13:27,16.20,16.20,16.20,99.90,910120,32,19947,-77
2020-08-03 06:14:07,16.10,16.10,16.10,99.90,907893,32,19979,-76
2020-08-03 06:14:40,16.10,16.10,16.10,99.90,909693,32,19935,-76
2020-08-03 06:15:19,16.00,16.00,16.00,99.90,908347,32,19977,-76
2020-08-03 06:15:49,16.00,16.00,16.00,99.90,908658,32,19942,-76
2020-08-03 06:16:23,16.00,16.00,16.00,99.90,909777,32,19942,-76
2020-08-03 06:17:09,15.90,15.90,15.90,99.90,907909,32,19953,-76
2020-08-03 06:17:42,15.90,15.90,15.90,99.90,909623,32,19968,-76
2020-08-03 06:18:20,15.90,15.90,15.90,99.90,910525,32,19945,-76
2020-08-03 06:18:54,15.90,15.90,15.90,99.90,908332,32,20052,-76
2020-08-03 06:19:48,16.00,16.00,16.00,99.90,910209,32,19969,-76
2020-08-03 06:20:31,16.00,16.00,16.00,99.90,905650,32,20323,-76
2020-08-03 06:21:04,16.00,16.00,16.00,99.90,904999,32,19942,-76
2020-08-03 06:21:54,16.00,16.00,16.00,99.90,909753,32,20597,-78
2020-08-03 06:22:24,16.00,16.00,16.00,99.90,910257,32,19942,-78
2020-08-03 06:23:01,16.00,16.00,16.00,99.90,908004,32,20007,-76
2020-08-03 06:23:43,16.00,16.00,16.00,99.90,910107,32,19972,-78
2020-08-03 06:24:23,16.00,16.00,16.00,99.90,908126,32,19953,-78
2020-08-03 06:24:56,16.00,16.00,16.00,99.90,908116,32,19954,-76
2020-08-03 06:25:33,16.10,16.10,16.10,99.90,910193,32,20343,-75
2020-08-03 06:26:07,16.10,16.10,16.10,99.90,908191,32,20162,-76
2020-08-03 06:26:41,16.10,16.10,16.10,99.90,910319,32,19938,-76
2020-08-03 06:27:22,16.20,16.20,16.20,99.90,908332,32,20473,-77
2020-08-03 06:27:56,16.20,16.20,16.20,99.90,907427,32,20662,-77
2020-08-03 06:28:31,16.20,16.20,16.20,99.90,909780,32,19995,-76
2020-08-03 06:29:20,16.20,16.20,16.20,99.90,908242,32,19934,-76
2020-08-03 06:29:51,16.20,16.20,16.20,99.90,908153,32,19954,-76
2020-08-03 06:30:34,16.20,16.20,16.20,99.90,910055,32,20289,-76
2020-08-03 06:31:10,16.20,16.20,16.20,99.90,908041,32,20277,-77
2020-08-03 06:31:47,16.10,16.10,16.10,99.90,910281,32,19938,-76
2020-08-03 06:32:31,16.10,16.10,16.10,99.90,908948,32,20296,-77
2020-08-03 06:33:08,16.10,16.10,16.10,99.90,907994,32,19945,-77
2020-08-03 06:33:58,16.10,16.10,16.10,99.90,909904,32,19942,-76
2020-08-03 06:34:34,16.10,16.10,16.10,99.90,909050,32,19979,-77
2020-08-03 06:35:14,16.20,16.20,16.20,99.90,907962,32,20424,-76
2020-08-03 06:36:06,16.20,16.20,16.20,99.90,909714,32,19949,-77
2020-08-03 06:36:44,16.30,16.30,16.30,99.90,910029,32,19950,-76
2020-08-03 06:37:21,16.40,16.40,16.40,99.90,907731,32,20258,-76
2020-08-03 06:37:55,16.30,16.30,16.30,99.90,908223,32,19953,-76
2020-08-03 06:38:26,16.40,16.40,16.40,99.90,910218,32,19969,-77
2020-08-03 06:39:04,16.40,16.40,16.40,99.90,907947,32,20434,-77
2020-08-03 06:39:40,16.40,16.40,16.40,99.90,909719,32,19950,-76
2020-08-03 06:40:34,16.40,16.40,16.40,99.90,908036,32,19957,-77
2020-08-03 06:41:12,16.50,16.50,16.50,99.90,907857,32,20349,-78
2020-08-03 06:41:49,16.50,16.50,16.50,99.90,909437,32,19970,-76
2020-08-03 06:42:40,16.50,16.50,16.50,99.90,909593,32,20310,-78
2020-08-03 06:43:14,16.50,16.50,16.50,99.90,907595,32,19968,-76
2020-08-03 06:43:48,16.50,16.50,16.50,99.90,906471,32,20484,-76
2020-08-03 06:44:30,16.50,16.50,16.50,99.90,907001,32,20346,-76
2020-08-03 06:45:09,16.50,16.50,16.50,99.90,904278,32,19950,-76
2020-08-03 06:45:53,16.60,16.60,16.60,99.90,909318,32,20291,-76
2020-08-03 06:46:35,16.60,16.60,16.60,99.90,910410,32,20278,-78
2020-08-03 06:47:09,16.60,16.60,16.60,99.90,907899,32,19970,-78
2020-08-03 06:47:42,16.70,16.70,16.70,99.90,909794,32,20614,-78
2020-08-03 06:48:19,16.60,16.60,16.60,99.90,908272,32,20274,-79
2020-08-03 06:48:54,16.60,16.60,16.60,99.90,908567,32,19997,-78
2020-08-03 06:49:36,16.60,16.60,16.60,99.90,910490,32,19957,-76
2020-08-03 06:50:07,16.60,16.60,16.60,99.90,908050,32,20019,-79
2020-08-03 06:50:42,16.60,16.60,16.60,99.90,910342,32,19941,-79
2020-08-03 06:51:17,16.60,16.60,16.60,99.90,908126,32,20303,-77
2020-08-03 06:52:04,16.60,16.60,16.60,99.90,910180,32,19964,-79
2020-08-03 06:52:54,16.60,16.60,16.60,99.90,909745,32,19946,-76
2020-08-03 06:53:31,16.60,16.60,16.60,99.90,910147,32,19958,-78
2020-08-03 06:54:12,16.60,16.60,16.60,99.90,907868,32,20196,-78
2020-08-03 06:54:50,16.50,16.50,16.50,99.90,910007,32,19942,-78
2020-08-03 06:55:20,16.40,16.40,16.40,99.90,909670,32,19980,-78
2020-08-03 06:55:51,16.40,16.40,16.40,99.90,907992,32,20348,-77
2020-08-03 06:56:28,16.30,16.30,16.30,99.90,910287,32,19963,-78
2020-08-03 06:57:11,16.30,16.30,16.30,99.90,907921,32,19954,-78
2020-08-03 06:57:54,16.30,16.30,16.30,99.90,909714,32,20364,-77
2020-08-03 06:58:32,16.40,16.40,16.40,99.90,910146,32,19965,-78
2020-08-03 06:59:22,16.30,16.30,16.30,99.90,908237,32,19941,-78
2020-08-03 07:00:13,16.30,16.30,16.30,99.90,907695,32,20279,-78
2020-08-03 07:00:56,16.30,16.30,16.30,99.90,909242,32,19953,-77
2020-08-03 07:01:27,16.40,16.40,16.40,99.90,909830,32,19960,-78
2020-08-03 07:02:08,16.30,16.30,16.30,99.90,908163,32,19942,-78
2020-08-03 07:02:45,16.30,16.30,16.30,99.90,903901,32,20213,-78
2020-08-03 07:03:28,16.30,16.30,16.30,99.90,901643,32,19954,-78
2020-08-03 07:04:07,16.30,16.30,16.30,99.90,901378,32,20229,-77
2020-08-03 07:04:44,16.30,16.30,16.30,99.90,903437,32,19984,-78
2020-08-03 07:05:37,16.40,16.40,16.40,99.90,901637,32,19939,-78
2020-08-03 07:06:28,16.40,16.40,16.40,99.90,901680,32,20398,-78
2020-08-03 07:07:04,16.50,16.50,16.50,99.90,894945,33,20248,-78
2020-08-03 07:07:53,16.50,16.50,16.50,99.90,896999,33,19955,-78
2020-08-03 07:08:30,16.50,16.50,16.50,99.90,903692,32,19984,-77
2020-08-03 07:09:00,16.50,16.50,16.50,99.90,903208,32,20343,-78
2020-08-03 07:09:34,16.50,16.50,16.50,99.90,904012,32,19984,-78
2020-08-03 07:10:40,16.50,16.50,16.50,99.90,902257,32,20248,-78
2020-08-03 07:11:20,16.50,16.50,16.50,99.90,894960,33,19974,-78
2020-08-03 07:11:58,16.40,16.40,16.40,99.90,895108,33,19936,-78
2020-08-03 07:12:31,16.40,16.40,16.40,99.90,897151,33,20297,-77
2020-08-03 07:13:02,16.30,16.30,16.30,99.90,894787,33,19989,-78
2020-08-03 07:13:42,16.30,16.30,16.30,99.90,897003,33,19944,-78
2020-08-03 07:14:32,16.30,16.30,16.30,99.90,901652,32,19990,-78
2020-08-03 07:15:16,16.30,16.30,16.30,99.90,901253,32,19964,-78
2020-08-03 07:15:52,16.20,16.20,16.20,99.90,903710,32,19949,-78
2020-08-03 07:16:34,16.20,16.20,16.20,99.90,903572,32,20014,-77
2020-08-03 07:17:10,16.20,16.20,16.20,99.90,901650,32,19958,-78
2020-08-03 07:18:19,16.30,16.30,16.30,99.90,903664,32,19971,-78
2020-08-03 07:19:10,16.40,16.40,16.40,99.90,897108,33,19945,-77
2020-08-03 07:19:43,16.40,16.40,16.40,99.90,897355,33,20022,-77
2020-08-03 07:20:23,16.40,16.40,16.40,99.90,895057,33,19975,-78
2020-08-03 07:20:57,16.40,16.40,16.40,99.90,895015,33,19999,-77
2020-08-03 07:21:32,16.40,16.40,16.40,99.90,900381,32,19962,-77
2020-08-03 07:22:25,16.40,16.40,16.40,99.90,901454,32,20233,-77
2020-08-03 07:23:14,16.40,16.40,16.40,99.90,901599,32,19942,-77
2020-08-03 07:23:56,16.50,16.50,16.50,99.90,903643,32,19986,-77
2020-08-03 07:24:35,16.40,16.40,16.40,99.90,903854,32,19980,-77
2020-08-03 07:25:06,16.40,16.40,16.40,99.90,901798,32,19942,-77
2020-08-03 07:26:03,16.30,16.30,16.30,99.90,903533,32,19934,-77
2020-08-03 07:26:42,16.30,16.30,16.30,99.90,903860,32,19992,-79
2020-08-03 07:27:31,16.30,16.30,16.30,99.90,901814,32,19950,-78
2020-08-03 07:28:02,16.30,16.30,16.30,99.90,901448,32,20312,-79
2020-08-03 07:28:33,16.20,16.20,16.20,99.90,903759,32,19946,-79
2020-08-03 07:29:08,16.30,16.30,16.30,99.90,901583,32,20557,-80
2020-08-03 07:29:42,16.30,16.30,16.30,99.90,903692,32,20367,-79
2020-08-03 07:30:30,16.30,16.30,16.30,99.90,901835,32,20278,-80
2020-08-03 07:31:16,16.30,16.30,16.30,99.90,901184,32,19971,-77
2020-08-03 07:32:03,16.40,16.40,16.40,99.90,903109,32,20009,-78
2020-08-03 07:32:42,16.40,16.40,16.40,99.90,903426,32,20287,-77
2020-08-03 07:33:20,16.40,16.40,16.40,99.90,901613,32,19970,-78
2020-08-03 07:34:39,16.60,16.60,16.60,99.90,901800,32,19949,-77
2020-08-03 07:35:25,16.60,16.60,16.60,99.90,900882,32,19994,-77
2020-08-03 07:36:04,16.80,16.80,16.80,99.90,901634,32,19938,-77
2020-08-03 07:36:34,16.80,16.80,16.80,99.90,903282,32,20274,-77
2020-08-03 07:37:10,16.80,16.80,16.80,99.90,902116,32,19946,-78
2020-08-03 07:37:40,16.80,16.80,16.80,99.90,903784,32,19954,-76
2020-08-03 07:38:14,16.90,16.90,16.90,99.90,901766,32,19980,-77
2020-08-03 07:39:03,16.90,16.90,16.90,99.90,903476,32,19974,-77
2020-08-03 07:39:43,16.80,16.80,16.80,99.90,903476,32,20531,-77
2020-08-03 07:40:26,16.80,16.80,16.80,99.90,901120,32,20318,-78
2020-08-03 07:41:02,16.80,16.80,16.80,99.90,901227,32,20001,-76
2020-08-03 07:41:33,16.90,16.90,16.90,99.90,903181,32,19990,-77
2020-08-03 07:42:09,17.00,17.00,17.00,99.90,901441,32,19942,-76
2020-08-03 07:42:41,16.90,16.90,16.90,99.90,903149,32,19955,-80
2020-08-03 07:43:16,16.90,16.90,16.90,99.90,901802,32,20310,-79
2020-08-03 07:43:52,16.90,16.90,16.90,99.90,903549,32,19946,-79
2020-08-03 07:44:26,17.00,17.00,17.00,99.90,903606,32,19996,-80
2020-08-03 07:45:00,17.00,17.00,17.00,99.90,901505,32,19969,-80
2020-08-03 07:45:44,17.00,17.00,17.00,99.90,903795,32,19938,-79
2020-08-03 07:46:17,17.00,17.00,17.00,99.90,901740,32,19942,-79
2020-08-03 07:47:23,16.90,16.90,16.90,99.90,902435,32,20303,-80
2020-08-03 07:47:54,16.90,16.90,16.90,99.90,894967,33,20619,-80
2020-08-03 07:48:25,17.00,17.00,17.00,99.90,896542,33,19993,-80
2020-08-03 07:49:00,16.90,16.90,16.90,99.90,894602,33,20010,-79
2020-08-03 07:49:40,17.00,17.00,17.00,99.90,897109,33,19997,-80
2020-08-03 07:50:16,17.00,17.00,17.00,99.90,895256,33,19934,-79
2020-08-03 07:51:08,17.00,17.00,17.00,99.90,902177,32,19982,-80
2020-08-03 07:51:39,17.20,17.20,17.20,99.90,903028,32,20338,-79
2020-08-03 07:52:22,17.20,17.20,17.20,99.90,901651,32,19961,-80
2020-08-03 07:52:56,17.20,17.20,17.20,99.90,901465,32,19950,-80
2020-08-03 07:53:30,17.20,17.20,17.20,99.90,903648,32,20298,-79
2020-08-03 07:54:03,17.20,17.20,17.20,99.90,901434,32,19980,-79
2020-08-03 07:54:39,17.30,17.30,17.30,99.90,903564,32,20025,-80
2020-08-03 07:55:12,17.30,17.30,17.30,99.90,901897,32,19947,-79
2020-08-03 07:55:58,17.20,17.20,17.20,99.90,903396,32,19954,-79
2020-08-03 07:56:43,17.20,17.20,17.20,99.90,903289,32,20315,-79
2020-08-03 07:57:14,17.20,17.20,17.20,99.90,901899,32,19954,-80
2020-08-03 07:57:47,17.00,17.00,17.00,99.90,903380,32,19954,-80
2020-08-03 07:58:24,16.90,16.90,16.90,99.90,901890,32,19959,-80
2020-08-03 07:58:55,16.90,16.90,16.90,99.90,901443,32,20263,-80
2020-08-03 07:59:25,16.90,16.90,16.90,99.90,903397,32,19959,-80
2020-08-03 08:00:10,16.90,16.90,16.90,99.90,901256,32,19974,-80
2020-08-03 08:00:40,16.90,16.90,16.90,99.90,902990,32,19989,-80
2020-08-03 08:01:11,16.90,16.90,16.90,99.90,901244,32,19989,-80
2020-08-03 08:01:47,16.90,16.90,16.90,99.90,903550,32,19961,-80
2020-08-03 08:02:23,16.90,16.90,16.90,99.90,901750,32,20374,-80
2020-08-03 08:02:56,17.00,17.00,17.00,99.90,901765,32,20039,-80
2020-08-03 08:03:28,17.00,17.00,17.00,99.90,903258,32,19950,-80
2020-08-03 08:03:59,17.00,17.00,17.00,99.90,901140,32,20324,-80
2020-08-03 08:04:30,16.90,16.90,16.90,99.90,903168,32,19946,-79
2020-08-03 08:05:15,16.90,16.90,16.90,99.90,901406,32,19978,-80
2020-08-03 08:06:06,16.90,16.90,16.90,99.90,902940,32,19968,-80
2020-08-03 08:06:38,17.00,17.00,17.00,99.90,902984,32,19970,-80
2020-08-03 08:07:09,17.10,17.10,17.10,99.90,901523,32,20025,-80
2020-08-03 08:07:44,17.10,17.10,17.10,99.90,903411,32,19942,-81
2020-08-03 08:08:17,17.20,17.20,17.20,99.90,901198,32,19952,-80
2020-08-03 08:08:51,17.20,17.20,17.20,99.90,902236,32,20316,-81
2020-08-03 08:09:24,17.30,17.30,17.30,99.90,903252,32,19942,-80
2020-08-03 08:10:05,17.40,17.40,17.40,99.90,901403,32,20354,-80
2020-08-03 08:10:41,17.30,17.30,17.30,99.90,903199,32,20225,-80
2020-08-03 08:11:16,17.20,17.20,17.20,99.90,901266,32,19954,-80
2020-08-03 08:11:52,17.20,17.20,17.20,99.90,903110,32,19980,-80
2020-08-03 08:12:25,17.20,17.20,17.20,99.90,903193,32,20361,-81
2020-08-03 08:12:56,17.30,17.30,17.30,99.90,901282,32,19973,-80
2020-08-03 08:13:29,17.30,17.30,17.30,99.90,903484,32,19993,-81
2020-08-03 08:14:06,17.20,17.20,17.20,99.90,901741,32,19998,-81
2020-08-03 08:14:49,17.10,17.10,17.10,99.90,903151,32,19945,-80
2020-08-03 08:15:24,17.10,17.10,17.10,99.90,903454,32,19998,-82
2020-08-03 08:16:00,17.20,17.20,17.20,99.90,901218,32,19990,-81
2020-08-03 08:16:35,17.20,17.20,17.20,99.90,903487,32,19951,-81
2020-08-03 08:17:10,17.10,17.10,17.10,99.90,901711,32,20435,-81
2020-08-03 08:17:46,17.10,17.10,17.10,99.90,903057,32,19954,-82
2020-08-03 08:18:21,17.10,17.10,17.10,99.90,901660,32,20383,-81
2020-08-03 08:18:59,17.20,17.20,17.20,99.90,901476,32,20014,-81
2020-08-03 08:19:49,17.20,17.20,17.20,99.90,903252,32,20433,-81
2020-08-03 08:21:14,17.30,17.30,17.30,99.90,903498,32,19961,-81
2020-08-03 08:21:48,17.20,17.20,17.20,99.90,897097,32,19943,-82
2020-08-03 08:22:29,17.10,17.10,17.10,99.90,903183,32,20342,-81
2020-08-03 08:23:03,17.00,17.00,17.00,99.90,901627,32,20100,-81
2020-08-03 08:23:39,17.00,17.00,17.00,99.90,903469,32,20055,-81
2020-08-03 08:24:13,17.00,17.00,17.00,99.90,902010,32,20036,-81
2020-08-03 08:24:47,17.00,17.00,17.00,99.90,903228,32,19972,-81
2020-08-03 08:25:40,17.00,17.00,17.00,99.90,902882,32,19935,-81
2020-08-03 08:26:21,17.10,17.10,17.10,99.90,901251,32,19956,-81
2020-08-03 08:26:58,17.20,17.20,17.20,99.90,901853,32,19926,-81
2020-08-03 08:27:35,17.10,17.10,17.10,99.90,903735,32,19965,-81
2020-08-03 08:28:09,17.10,17.10,17.10,99.90,901661,32,19981,-81
2020-08-03 08:28:43,17.10,17.10,17.10,99.90,903444,32,20312,-81
2020-08-03 08:29:15,17.00,17.00,17.00,99.90,903488,32,19950,-81
2020-08-03 08:29:48,17.10,17.10,17.10,99.90,902994,32,20111,-80
2020-08-03 08:30:25,17.20,17.20,17.20,99.90,903483,32,20319,-81
2020-08-03 08:30:58,17.20,17.20,17.20,99.90,901160,32,19994,-81
2020-08-03 08:31:35,17.10,17.10,17.10,99.90,903521,32,19959,-81
2020-08-03 08:32:06,17.10,17.10,17.10,99.90,901658,32,19946,-81
2020-08-03 08:32:39,17.00,17.00,17.00,99.90,903288,32,20227,-81
2020-08-03 08:33:13,17.00,17.00,17.00,99.90,901631,32,19938,-81
2020-08-03 08:33:47,16.90,16.90,16.90,99.90,903475,32,19961,-81
2020-08-03 08:34:20,16.90,16.90,16.90,99.90,901403,32,20251,-81
2020-08-03 08:34:52,16.90,16.90,16.90,99.90,901542,32,19942,-80
2020-08-03 08:35:22,16.90,16.90,16.90,99.90,903423,32,19985,-81
2020-08-03 08:35:59,16.90,16.90,16.90,99.90,901627,32,19954,-81
2020-08-03 08:36:35,16.90,16.90,16.90,99.90,903592,32,19976,-81
2020-08-03 08:37:12,16.80,16.80,16.80,99.90,901742,32,20997,-81
2020-08-03 08:37:43,16.80,16.80,16.80,99.90,903188,32,19980,-81
2020-08-03 08:38:15,16.80,16.80,16.80,99.90,901379,32,20390,-81
2020-08-03 08:38:48,16.80,16.80,16.80,99.90,902969,32,19949,-81
2020-08-03 08:39:45,16.80,16.80,16.80,99.90,901707,32,19975,-81
2020-08-03 08:40:21,16.80,16.80,16.80,99.90,894521,33,19986,-81
2020-08-03 08:40:55,16.80,16.80,16.80,99.90,897001,32,20013,-81
2020-08-03 08:41:28,16.80,16.80,16.80,99.90,901457,32,20886,-83
2020-08-03 08:42:05,16.80,16.80,16.80,99.90,901334,32,20366,-79
2020-08-03 08:42:42,16.80,16.80,16.80,99.90,901041,32,20530,-78
2020-08-03 08:43:18,16.70,16.70,16.70,99.90,903944,32,19986,-78
2020-08-03 08:43:51,16.80,16.80,16.80,99.90,901451,32,20318,-79
2020-08-03 08:44:30,16.80,16.80,16.80,99.90,903302,32,19934,-78
2020-08-03 08:45:04,16.80,16.80,16.80,99.90,901227,32,19947,-78
2020-08-03 08:45:40,16.80,16.80,16.80,99.90,903611,32,19946,-78
2020-08-03 08:46:30,16.80,16.80,16.80,99.90,901594,32,19943,-78
2020-08-03 08:47:04,16.80,16.80,16.80,99.90,901039,32,19943,-78
2020-08-03 08:47:41,16.90,16.90,16.90,99.90,903332,32,20283,-78
2020-08-03 08:48:14,16.80,16.80,16.80,99.90,901613,32,19945,-78
2020-08-03 08:48:57,16.80,16.80,16.80,99.90,903431,32,19985,-78
2020-08-03 08:49:38,16.80,16.80,16.80,99.90,903590,32,20345,-78
2020-08-03 08:50:15,16.80,16.80,16.80,99.90,901430,32,20539,-78
2020-08-03 08:50:46,16.80,16.80,16.80,99.90,903353,32,20006,-78
2020-08-03 08:51:19,16.80,16.80,16.80,99.90,904308,32,19991,-80
2020-08-03 08:51:50,16.80,16.80,16.80,99.90,904813,32,20310,-78
2020-08-03 08:52:27,16.80,16.80,16.80,99.90,906256,32,19958,-77
2020-08-03 08:53:36,16.80,16.80,16.80,99.90,904365,32,19953,-78
2020-08-03 08:54:07,16.80,16.80,16.80,99.90,904524,32,19978,-78
2020-08-03 08:54:41,16.90,16.90,16.90,99.90,906592,32,19988,-79
2020-08-03 08:55:21,16.90,16.90,16.90,99.90,904770,32,19946,-83
2020-08-03 08:55:55,17.00,17.00,17.00,99.90,904721,32,19950,-79
2020-08-03 08:56:30,17.10,17.10,17.10,99.90,906600,32,19947,-79
2020-08-03 08:57:04,17.20,17.20,17.20,99.90,904497,32,20311,-80
2020-08-03 08:57:38,17.20,17.20,17.20,99.90,906788,32,20197,-80
2020-08-03 08:58:12,17.10,17.10,17.10,99.90,904845,32,20461,-79
2020-08-03 08:58:46,17.10,17.10,17.10,99.90,906304,32,19964,-79
2020-08-03 08:59:16,17.10,17.10,17.10,99.90,904740,32,20379,-79
2020-08-03 08:59:48,17.10,17.10,17.10,99.90,903238,32,19952,-79
2020-08-03 09:00:19,17.20,17.20,17.20,99.90,903070,32,19966,-79
2020-08-03 09:00:59,17.20,17.20,17.20,99.90,901984,32,19978,-79
2020-08-03 09:01:31,17.30,17.30,17.30,99.90,903435,32,19961,-80
2020-08-03 09:02:04,17.20,17.20,17.20,99.90,900966,32,19954,-80
2020-08-03 09:02:40,17.20,17.20,17.20,99.90,903321,32,19942,-80
2020-08-03 09:03:18,17.20,17.20,17.20,99.90,901258,32,19951,-80
2020-08-03 09:03:51,17.10,17.10,17.10,99.90,901611,32,20326,-80
2020-08-03 09:04:34,17.10,17.10,17.10,99.90,903487,32,20322,-80
2020-08-03 09:05:10,17.10,17.10,17.10,99.90,898092,33,19991,-79
2020-08-03 09:05:45,17.10,17.10,17.10,99.90,901101,32,19947,-80
2020-08-03 09:06:26,17.10,17.10,17.10,99.90,900986,32,19951,-80
2020-08-03 09:06:59,17.20,17.20,17.20,99.90,901141,32,20263,-80
2020-08-03 09:07:30,17.30,17.30,17.30,99.90,903505,32,19957,-80
2020-08-03 09:08:01,17.40,17.40,17.40,99.90,901628,32,19934,-79
2020-08-03 09:08:32,17.50,17.50,17.50,99.90,904241,32,19962,-77
2020-08-03 09:09:05,17.50,17.50,17.50,99.90,901410,32,19949,-79
2020-08-03 09:09:40,17.50,17.50,17.50,99.90,903504,32,20434,-79
2020-08-03 09:10:13,17.50,17.50,17.50,99.90,901657,32,20008,-79
2020-08-03 09:10:46,17.50,17.50,17.50,99.90,903360,32,19954,-79
2020-08-03 09:11:17,17.50,17.50,17.50,99.90,901602,32,19935,-78
2020-08-03 09:11:48,17.50,17.50,17.50,99.90,902801,32,19946,-78
2020-08-03 09:12:22,17.50,17.50,17.50,99.90,903098,32,19950,-79
2020-08-03 09:12:55,17.60,17.60,17.60,99.90,901291,32,20283,-79
2020-08-03 09:13:29,17.60,17.60,17.60,99.90,903716,32,19946,-78
2020-08-03 09:14:06,17.60,17.60,17.60,99.90,901673,32,20077,-78
2020-08-03 09:14:39,17.70,17.70,17.70,99.90,903413,32,19939,-79
2020-08-03 09:15:17,17.80,17.80,17.80,99.90,901493,32,19962,-78
2020-08-03 09:15:55,17.90,17.90,17.90,99.90,901955,32,19942,-80
2020-08-03 09:16:35,17.80,17.80,17.80,99.90,904116,32,20308,-79
2020-08-03 09:17:18,17.80,17.80,17.80,99.90,904439,32,19988,-78
2020-08-03 09:17:53,17.80,17.80,17.80,99.90,904652,32,19942,-79
2020-08-03 09:18:36,17.90,17.90,17.90,99.90,906302,32,19947,-80
2020-08-03 09:19:19,18.00,18.00,18.00,99.90,904588,32,19977,-79
2020-08-03 09:20:08,18.00,18.00,18.00,99.90,904229,32,19954,-80
2020-08-03 09:20:43,18.20,18.20,18.20,99.90,906337,32,19953,-79
2020-08-03 09:21:38,18.20,18.20,18.20,99.90,904585,32,19961,-79
2020-08-03 09:22:10,18.20,18.20,18.20,99.90,904420,32,19989,-79
2020-08-03 09:22:44,18.20,18.20,18.20,99.90,906209,32,19946,-79
2020-08-03 09:23:21,18.20,18.20,18.20,99.90,904544,32,19954,-79
2020-08-03 09:23:54,18.20,18.20,18.20,99.90,904501,32,19956,-77
2020-08-03 09:24:27,18.20,18.20,18.20,99.90,906168,32,19942,-78
2020-08-03 09:24:58,18.10,18.10,18.10,99.90,903714,32,20002,-78
2020-08-03 09:25:29,18.20,18.20,18.20,99.90,902780,32,20084,-80
2020-08-03 09:26:10,18.10,18.10,18.10,99.90,904145,32,19946,-79
2020-08-03 09:26:43,18.20,18.20,18.20,99.90,905938,32,19961,-79
2020-08-03 09:27:20,18.10,18.10,18.10,99.90,905397,32,19960,-78
2020-08-03 09:27:51,18.00,18.00,18.00,99.90,902997,32,19954,-78
2020-08-03 09:28:22,17.90,17.90,17.90,99.90,905987,32,19937,-80
2020-08-03 09:28:54,17.90,17.90,17.90,99.90,904188,32,20251,-79
2020-08-03 09:29:34,17.90,17.90,17.90,99.90,906828,32,19950,-80
2020-08-03 09:30:14,18.00,18.00,18.00,99.90,907325,32,19944,-79
2020-08-03 09:30:51,18.00,18.00,18.00,99.90,909312,32,19977,-79
2020-08-03 09:31:25,18.20,18.20,18.20,99.90,909348,32,19938,-79
2020-08-03 09:31:57,18.30,18.30,18.30,99.90,905382,32,19938,-78
2020-08-03 09:32:31,18.40,18.40,18.40,99.90,906370,32,20538,-79
2020-08-03 09:33:07,18.40,18.40,18.40,99.90,904195,32,19949,-79
2020-08-03 09:33:41,18.40,18.40,18.40,99.90,906448,32,20379,-79
2020-08-03 09:34:15,18.40,18.40,18.40,99.90,904423,32,20648,-79
2020-08-03 09:34:48,18.30,18.30,18.30,99.90,906309,32,19980,-79
2020-08-03 09:35:29,18.30,18.30,18.30,99.90,906859,32,19948,-79
2020-08-03 09:36:01,18.20,18.20,18.20,99.90,904065,32,19949,-79
2020-08-03 09:36:53,18.20,18.20,18.20,99.90,906591,32,19966,-79
2020-08-03 09:37:24,18.30,18.30,18.30,99.90,906523,32,19938,-78
2020-08-03 09:37:58,18.20,18.20,18.20,99.90,904191,32,19934,-77
2020-08-03 09:38:37,18.20,18.20,18.20,99.90,904980,32,20337,-77
2020-08-03 09:39:10,18.20,18.20,18.20,99.90,901231,32,19978,-77
2020-08-03 09:39:45,18.10,18.10,18.10,99.90,904739,32,19997,-77
2020-08-03 09:40:34,18.10,18.10,18.10,99.90,903947,32,19971,-78
2020-08-03 09:41:09,18.20,18.20,18.20,99.90,904516,32,19980,-78
2020-08-03 09:41:43,18.30,18.30,18.30,99.90,906312,32,19950,-77
2020-08-03 09:42:17,18.20,18.20,18.20,99.90,904255,32,19954,-77
2020-08-03 09:42:48,18.30,18.30,18.30,99.90,906108,32,20416,-77
2020-08-03 09:43:22,18.30,18.30,18.30,99.90,906058,32,19957,-77
2020-08-03 09:43:55,18.40,18.40,18.40,99.90,904320,32,20022,-77
2020-08-03 09:44:32,18.30,18.30,18.30,99.90,906232,32,19987,-77
2020-08-03 09:45:09,18.30,18.30,18.30,99.90,903720,32,20534,-77
2020-08-03 09:45:44,18.40,18.40,18.40,99.90,905691,32,19942,-77
2020-08-03 09:46:18,18.40,18.40,18.40,99.90,904051,32,19942,-77
2020-08-03 09:46:51,18.40,18.40,18.40,99.90,904533,32,19956,-78
2020-08-03 09:47:35,18.50,18.50,18.50,99.90,906562,32,20283,-77
2020-08-03 09:48:20,18.40,18.40,18.40,99.90,904078,32,19965,-77
2020-08-03 09:48:54,18.20,18.20,18.20,99.90,904933,32,19948,-78
2020-08-03 09:49:33,18.20,18.20,18.20,99.90,906741,32,19978,-77
2020-08-03 09:50:06,18.20,18.20,18.20,99.90,903646,32,19981,-77
2020-08-03 09:50:41,18.20,18.20,18.20,99.90,902806,32,20011,-77
2020-08-03 09:51:21,18.10,18.10,18.10,99.90,898863,32,19947,-77
2020-08-03 09:51:55,18.20,18.20,18.20,99.90,900585,32,20002,-77
2020-08-03 09:52:28,18.20,18.20,18.20,99.90,907108,32,19976,-78
2020-08-03 09:53:01,18.30,18.30,18.30,99.90,905106,32,19960,-77
2020-08-03 09:53:35,18.30,18.30,18.30,99.90,906770,32,20278,-77
2020-08-03 09:54:09,18.40,18.40,18.40,99.90,905045,32,20032,-78
2020-08-03 09:54:42,18.30,18.30,18.30,99.90,906867,32,19946,-78
2020-08-03 09:55:23,18.40,18.40,18.40,99.90,904689,32,20002,-77
2020-08-03 09:55:56,18.40,18.40,18.40,99.90,904001,32,20371,-77
2020-08-03 09:56:28,18.30,18.30,18.30,99.90,906975,32,19962,-77
2020-08-03 09:57:02,18.20,18.20,18.20,99.90,904863,32,19995,-77
2020-08-03 09:57:35,18.20,18.20,18.20,99.90,907001,32,20263,-77
2020-08-03 09:58:21,18.30,18.30,18.30,99.90,905017,32,20267,-77
2020-08-03 09:58:54,18.30,18.30,18.30,99.90,905083,32,19934,-77
2020-08-03 09:59:31,18.20,18.20,18.20,99.90,906740,32,19982,-77
2020-08-03 10:00:25,18.20,18.20,18.20,99.90,904721,32,20420,-77
2020-08-03 10:01:14,18.20,18.20,18.20,99.90,904953,32,19987,-77
2020-08-03 10:01:55,18.10,18.10,18.10,99.90,907300,32,19954,-77
2020-08-03 10:02:34,18.20,18.20,18.20,99.90,906779,32,19965,-78
2020-08-03 10:03:06,18.20,18.20,18.20,99.90,904775,32,19992,-77
2020-08-03 10:03:39,18.20,18.20,18.20,99.90,906951,32,19965,-77
2020-08-03 10:04:16,18.20,18.20,18.20,99.90,904940,32,20012,-77
2020-08-03 10:04:49,18.20,18.20,18.20,99.90,906674,32,19953,-77
2020-08-03 10:05:21,18.40,18.40,18.40,99.90,906340,32,19951,-76
2020-08-03 10:05:53,18.30,18.30,18.30,99.90,904398,32,19956,-77
2020-08-03 10:06:27,18.40,18.40,18.40,99.90,906746,32,19946,-77
2020-08-03 10:07:04,18.50,18.50,18.50,99.90,904691,32,19950,-77
2020-08-03 10:07:39,18.60,18.60,18.60,99.90,900405,32,19970,-77
2020-08-03 10:08:10,18.60,18.60,18.60,99.90,898355,32,20020,-77
2020-08-03 10:08:41,18.50,18.50,18.50,99.90,900430,32,20116,-77
2020-08-03 10:09:20,18.50,18.50,18.50,99.90,899609,32,19990,-77
2020-08-03 10:09:54,18.70,18.70,18.70,99.90,905299,32,19949,-77
2020-08-03 10:10:25,18.70,18.70,18.70,99.90,907356,32,19950,-78
2020-08-03 10:10:59,18.60,18.60,18.60,99.90,904652,32,20066,-77
2020-08-03 10:11:32,18.50,18.50,18.50,99.90,906574,32,19939,-77
2020-08-03 10:12:06,18.50,18.50,18.50,99.90,904971,32,20510,-77
2020-08-03 10:12:41,18.40,18.40,18.40,99.90,906812,32,19960,-77
2020-08-03 10:13:17,18.30,18.30,18.30,99.90,904819,32,19970,-76
2020-08-03 10:13:54,18.30,18.30,18.30,99.90,905843,32,20290,-77
2020-08-03 10:14:30,18.30,18.30,18.30,99.90,907044,32,19954,-77
2020-08-03 10:15:10,18.40,18.40,18.40,99.90,904798,32,19960,-77
2020-08-03 10:16:03,18.60,18.60,18.60,99.90,906683,32,19957,-77
2020-08-03 10:16:36,18.60,18.60,18.60,99.90,906734,32,20373,-77
2020-08-03 10:17:13,18.70,18.70,18.70,99.90,904555,32,20732,-77
2020-08-03 10:17:53,18.70,18.70,18.70,99.90,906373,32,19956,-77
2020-08-03 10:18:27,18.80,18.80,18.80,99.90,906982,32,19982,-76
2020-08-03 10:19:00,18.80,18.80,18.80,99.90,904832,32,19981,-77
2020-08-03 10:19:34,18.70,18.70,18.70,99.90,906938,32,19983,-77
2020-08-03 10:20:11,18.80,18.80,18.80,99.90,904885,32,19958,-77
2020-08-03 10:20:48,18.70,18.70,18.70,99.90,906890,32,19957,-77
2020-08-03 10:21:22,18.80,18.80,18.80,99.90,906403,32,20002,-78
2020-08-03 10:22:14,18.90,18.90,18.90,99.90,905171,32,19983,-78
2020-08-03 10:22:47,19.00,19.00,19.00,99.90,907029,32,19950,-78
2020-08-03 10:23:17,18.80,18.80,18.80,99.90,905234,32,19938,-77
2020-08-03 10:23:54,18.70,18.70,18.70,99.90,906706,32,19930,-77
2020-08-03 10:24:31,18.60,18.60,18.60,99.90,904156,32,20142,-77
2020-08-03 10:25:10,18.70,18.70,18.70,99.90,902891,32,19987,-78
2020-08-03 10:25:42,18.80,18.80,18.80,99.90,903535,32,19958,-77
2020-08-03 10:26:15,18.70,18.70,18.70,99.90,901494,32,20359,-78
2020-08-03 10:26:47,18.70,18.70,18.70,99.90,903457,32,19946,-77
2020-08-03 10:27:21,18.80,18.80,18.80,99.90,903118,32,19961,-79
2020-08-03 10:27:52,18.90,18.90,18.90,99.90,901781,32,19965,-77
2020-08-03 10:28:26,18.90,18.90,18.90,99.90,903373,32,20028,-77
2020-08-03 10:28:59,18.90,18.90,18.90,99.90,901816,32,20022,-77
2020-08-03 10:29:39,18.90,18.90,18.90,99.90,903706,32,19961,-78
2020-08-03 10:30:13,18.80,18.80,18.80,99.90,901999,32,19961,-78
2020-08-03 10:30:50,18.80,18.80,18.80,99.90,907594,32,19950,-78
2020-08-03 10:31:25,18.70,18.70,18.70,99.90,908339,32,19969,-78
2020-08-03 10:31:58,18.80,18.80,18.80,99.90,904769,32,19942,-78
2020-08-03 10:32:35,18.90,18.90,18.90,99.90,906953,32,19955,-78
2020-08-03 10:33:11,19.00,19.00,19.00,99.90,904591,32,19950,-78
2020-08-03 10:33:48,19.00,19.00,19.00,99.90,906296,32,20430,-78
2020-08-03 10:34:21,19.10,19.10,19.10,99.90,905989,32,20311,-78
2020-08-03 10:34:58,18.90,18.90,18.90,99.90,904543,32,20078,-78
2020-08-03 10:35:35,18.80,18.80,18.80,99.90,906517,32,20618,-78
2020-08-03 10:36:12,18.60,18.60,18.60,99.90,904251,32,19950,-78
2020-08-03 10:37:03,18.50,18.50,18.50,99.90,906659,32,19950,-78
2020-08-03 10:37:37,18.40,18.40,18.40,99.90,906250,32,19953,-78
2020-08-03 10:38:12,18.30,18.30,18.30,99.90,904830,32,20688,-77
2020-08-03 10:38:47,18.30,18.30,18.30,99.90,906910,32,20002,-78
2020-08-03 10:39:21,18.40,18.40,18.40,99.90,906396,32,19962,-78
2020-08-03 10:39:54,18.40,18.40,18.40,99.90,905195,32,19934,-78
2020-08-03 10:40:48,18.50,18.50,18.50,99.90,907057,32,19962,-78
2020-08-03 10:41:22,18.50,18.50,18.50,99.90,907053,32,19934,-78
2020-08-03 10:41:55,18.40,18.40,18.40,99.90,904963,32,19977,-78
2020-08-03 10:42:31,18.40,18.40,18.40,99.90,906942,32,19949,-78
2020-08-03 10:43:04,18.30,18.30,18.30,99.90,904585,32,20001,-78
2020-08-03 10:43:38,18.20,18.20,18.20,99.90,906976,32,19990,-78
2020-08-03 10:44:12,18.20,18.20,18.20,99.90,904564,32,19985,-79
2020-08-03 10:44:46,18.30,18.30,18.30,99.90,906834,32,20519,-78
2020-08-03 10:45:31,18.20,18.20,18.20,99.90,905343,32,19938,-78
2020-08-03 10:46:12,18.10,18.10,18.10,99.90,904623,32,20329,-78
2020-08-03 10:46:52,18.10,18.10,18.10,99.90,906737,32,20307,-78
2020-08-03 10:47:26,18.00,18.00,18.00,99.90,907125,32,19930,-78
2020-08-03 10:48:00,17.90,17.90,17.90,99.90,905241,32,20296,-78
2020-08-03 10:48:33,18.00,18.00,18.00,99.90,906750,32,20352,-78
2020-08-03 10:49:30,18.10,18.10,18.10,99.90,904824,32,19942,-78
2020-08-03 10:50:12,18.10,18.10,18.10,99.90,904110,32,19942,-78
2020-08-03 10:50:46,18.00,18.00,18.00,99.90,906488,32,19939,-78
2020-08-03 10:51:19,18.00,18.00,18.00,99.90,904726,32,19969,-78
2020-08-03 10:52:03,18.10,18.10,18.10,99.90,905276,32,20307,-78
2020-08-03 10:52:36,18.20,18.20,18.20,99.90,902907,32,19946,-78
2020-08-03 10:53:11,18.20,18.20,18.20,99.90,901101,32,19980,-78
2020-08-03 10:53:45,18.20,18.20,18.20,99.90,903311,32,19997,-78
2020-08-03 10:54:21,18.20,18.20,18.20,99.90,902879,32,20229,-79
2020-08-03 10:54:55,18.20,18.20,18.20,99.90,905017,32,19934,-78
2020-08-03 10:55:31,18.10,18.10,18.10,99.90,906385,32,19938,-78
2020-08-03 10:56:09,18.10,18.10,18.10,99.90,908071,32,19960,-78
2020-08-03 10:56:47,18.10,18.10,18.10,99.90,909669,32,20285,-77
2020-08-03 10:57:27,18.10,18.10,18.10,99.90,907213,32,20273,-78
2020-08-03 10:58:00,18.20,18.20,18.20,99.90,902504,32,19950,-77
2020-08-03 10:58:34,18.30,18.30,18.30,99.90,904258,32,19974,-78
2020-08-03 10:59:23,18.30,18.30,18.30,99.90,904480,32,20015,-78
2020-08-03 10:59:59,18.20,18.20,18.20,99.90,903929,32,21001,-78
2020-08-03 11:00:39,18.20,18.20,18.20,99.90,903401,32,19935,-78
2020-08-03 11:01:21,18.20,18.20,18.20,99.90,901665,32,19977,-78
2020-08-03 11:01:56,18.20,18.20,18.20,99.90,903741,32,20374,-78
2020-08-03 11:02:33,18.40,18.40,18.40,99.90,906187,32,20345,-78
2020-08-03 11:03:06,18.40,18.40,18.40,99.90,904647,32,19954,-78
2020-08-03 11:03:38,18.50,18.50,18.50,99.90,906059,32,19951,-77
2020-08-03 11:04:10,18.50,18.50,18.50,99.90,904660,32,20028,-77
2020-08-03 11:04:43,18.60,18.60,18.60,99.90,906671,32,19958,-78
2020-08-03 11:05:17,18.60,18.60,18.60,99.90,905061,32,20664,-77
2020-08-03 11:05:50,18.60,18.60,18.60,99.90,905967,32,19970,-78
2020-08-03 11:06:27,18.60,18.60,18.60,99.90,903715,32,19964,-78
2020-08-03 11:07:01,18.60,18.60,18.60,99.90,903677,32,20181,-77
2020-08-03 11:07:33,18.50,18.50,18.50,99.90,907034,32,19954,-78
2020-08-03 11:08:07,18.50,18.50,18.50,99.90,904953,32,20447,-77
2020-08-03 11:08:47,18.40,18.40,18.40,99.90,906710,32,20300,-78
2020-08-03 11:09:29,18.40,18.40,18.40,99.90,905095,32,19961,-77
2020-08-03 11:10:03,18.50,18.50,18.50,99.90,904708,32,20417,-78
2020-08-03 11:10:48,18.60,18.60,18.60,99.90,906553,32,20413,-79
2020-08-03 11:11:21,18.60,18.60,18.60,99.90,906856,32,20276,-77
2020-08-03 11:11:58,18.70,18.70,18.70,99.90,904626,32,19974,-77
2020-08-03 11:12:32,18.70,18.70,18.70,99.90,907024,32,19953,-77
2020-08-03 11:13:07,18.60,18.60,18.60,99.90,904458,32,19981,-77
2020-08-03 11:13:45,18.60,18.60,18.60,99.90,906783,32,19930,-77
2020-08-03 11:14:19,18.60,18.60,18.60,99.90,904873,32,19947,-77
2020-08-03 11:14:53,18.50,18.50,18.50,99.90,901560,32,19957,-77
2020-08-03 11:15:27,18.40,18.40,18.40,99.90,903343,32,19954,-77
2020-08-03 11:16:08,18.40,18.40,18.40,99.90,901413,32,19949,-77
2020-08-03 11:16:59,18.30,18.30,18.30,99.90,903473,32,20342,-77
2020-08-03 11:17:32,18.20,18.20,18.20,99.90,899458,33,20363,-78
2020-08-03 11:18:06,18.20,18.20,18.20,99.90,897866,33,19947,-78
2020-08-03 11:18:39,18.10,18.10,18.10,99.90,900229,32,19947,-78
2020-08-03 11:19:10,18.10,18.10,18.10,99.90,901381,32,19988,-78
2020-08-03 11:19:51,18.00,18.00,18.00,99.90,902874,32,20251,-78
2020-08-03 11:20:30,18.10,18.10,18.10,99.90,903757,32,19942,-78
2020-08-03 11:21:04,18.10,18.10,18.10,99.90,901795,32,19966,-78
2020-08-03 11:21:38,18.20,18.20,18.20,99.90,903535,32,20284,-78
2020-08-03 11:22:11,18.20,18.20,18.20,99.90,901754,32,19956,-78
2020-08-03 11:22:44,18.10,18.10,18.10,99.90,904576,32,19961,-77
2020-08-03 11:23:26,18.10,18.10,18.10,99.90,907867,32,19953,-77
2020-08-03 11:24:11,18.10,18.10,18.10,99.90,907386,32,19938,-78
2020-08-03 11:25:05,18.10,18.10,18.10,99.90,906658,32,19950,-78
2020-08-03 11:25:41,18.00,18.00,18.00,99.90,904025,32,20021,-82
2020-08-03 11:26:18,18.10,18.10,18.10,99.90,904457,32,20005,-79
2020-08-03 11:27:12,18.20,18.20,18.20,99.90,904281,32,20361,-81
2020-08-03 11:27:46,18.20,18.20,18.20,99.90,903780,32,19957,-80
2020-08-03 11:28:18,18.20,18.20,18.20,99.90,904254,32,20021,-79
2020-08-03 11:28:49,18.20,18.20,18.20,99.90,904865,32,19950,-78
2020-08-03 11:29:21,18.20,18.20,18.20,99.90,906622,32,20281,-80
2020-08-03 11:29:56,18.10,18.10,18.10,99.90,906129,32,19953,-81
2020-08-03 11:30:30,18.10,18.10,18.10,99.90,906910,32,20018,-80
2020-08-03 11:31:06,18.00,18.00,18.00,99.90,904389,32,19972,-80
2020-08-03 11:32:06,18.00,18.00,18.00,99.90,906218,32,19962,-80
2020-08-03 11:32:41,18.00,18.00,18.00,99.90,896886,33,20305,-79
2020-08-03 11:33:19,18.10,18.10,18.10,99.90,904936,32,19962,-80
2020-08-03 11:33:59,18.00,18.00,18.00,99.90,904948,32,19986,-80
2020-08-03 11:34:31,18.00,18.00,18.00,99.90,903288,32,19951,-80
2020-08-03 11:35:10,18.00,18.00,18.00,99.90,901410,32,19962,-79
2020-08-03 11:35:46,18.00,18.00,18.00,99.90,903269,32,20300,-80
2020-08-03 11:36:24,18.10,18.10,18.10,99.90,903483,32,20429,-81
2020-08-03 11:37:17,18.00,18.00,18.00,99.90,904206,32,19992,-79
2020-08-03 11:37:51,18.00,18.00,18.00,99.90,899334,32,20752,-81
2020-08-03 11:38:34,18.00,18.00,18.00,99.90,906255,32,19947,-78
2020-08-03 11:39:15,17.90,17.90,17.90,99.90,904465,32,19954,-77
2020-08-03 11:39:49,17.90,17.90,17.90,99.90,906116,32,19957,-82
2020-08-03 11:40:28,17.90,17.90,17.90,99.90,906233,32,19979,-83
2020-08-03 11:41:06,17.90,17.90,17.90,99.90,904460,32,19992,-86
2020-08-03 11:41:41,17.90,17.90,17.90,99.90,906423,32,19965,-77
2020-08-03 11:43:28,17.90,17.90,17.90,99.90,889653,32,19944,-77
2020-08-03 11:44:01,17.80,17.80,17.80,99.90,900920,32,19957,-76
2020-08-03 11:44:32,17.70,17.70,17.70,99.90,903702,32,19930,-76
2020-08-03 11:45:16,17.60,17.60,17.60,99.90,906856,32,20040,-77
2020-08-03 11:45:51,17.60,17.60,17.60,99.90,908261,32,19997,-77
2020-08-03 11:46:28,17.70,17.70,17.70,99.90,907964,32,20295,-77
2020-08-03 11:47:04,17.60,17.60,17.60,99.90,906452,32,19977,-76
2020-08-03 11:47:37,17.60,17.60,17.60,99.90,908408,32,19980,-76
2020-08-03 11:48:09,17.60,17.60,17.60,99.90,905197,32,19974,-77
2020-08-03 11:48:42,17.70,17.70,17.70,99.90,907147,32,19990,-76
2020-08-03 11:49:15,17.80,17.80,17.80,99.90,905979,32,19964,-77
2020-08-03 11:49:48,17.80,17.80,17.80,99.90,907796,32,20354,-76
2020-08-03 11:50:31,17.80,17.80,17.80,99.90,905125,32,20016,-77
2020-08-03 11:51:05,17.80,17.80,17.80,99.90,905321,32,19958,-76
2020-08-03 11:51:40,17.70,17.70,17.70,99.90,905267,32,20720,-77
2020-08-03 11:52:14,17.70,17.70,17.70,99.90,903165,32,20076,-76
2020-08-03 11:52:50,17.70,17.70,17.70,99.90,904814,32,19942,-76
2020-08-03 11:53:41,17.70,17.70,17.70,99.90,905758,32,20323,-76
2020-08-03 11:54:14,17.80,17.80,17.80,99.90,903619,32,19957,-77
2020-08-03 11:54:47,17.70,17.70,17.70,99.90,905683,32,19993,-77
2020-08-03 11:55:22,17.70,17.70,17.70,99.90,901833,32,19930,-79
2020-08-03 11:56:05,17.80,17.80,17.80,99.90,904429,32,20012,-78
2020-08-03 11:56:42,17.90,17.90,17.90,99.90,906100,32,19960,-76
2020-08-03 11:57:20,18.00,18.00,18.00,99.90,906759,32,20362,-77
2020-08-03 11:57:57,18.00,18.00,18.00,99.90,899445,32,19957,-77
2020-08-03 11:58:29,17.90,17.90,17.90,99.90,901683,32,20164,-77
2020-08-03 11:59:01,18.00,18.00,18.00,99.90,899114,32,19955,-77
2020-08-03 11:59:33,18.10,18.10,18.10,99.90,901196,32,20048,-77
2020-08-03 12:00:18,18.10,18.10,18.10,99.90,902432,32,19958,-76
2020-08-03 12:01:07,18.10,18.10,18.10,99.90,903407,32,19942,-77
2020-08-03 12:01:41,18.00,18.00,18.00,99.90,906205,32,20001,-76
2020-08-03 12:02:18,18.00,18.00,18.00,99.90,904600,32,20311,-77
2020-08-03 12:02:53,17.90,17.90,17.90,99.90,904510,32,19988,-77
2020-08-03 12:03:30,17.90,17.90,17.90,99.90,904396,32,19998,-77
2020-08-03 12:04:10,17.90,17.90,17.90,99.90,901725,32,19950,-77
2020-08-03 12:04:43,17.90,17.90,17.90,99.90,905217,32,19934,-77
2020-08-03 12:05:16,17.90,17.90,17.90,99.90,903608,32,20326,-77
2020-08-03 12:05:50,17.90,17.90,17.90,99.90,905714,32,19987,-77
2020-08-03 12:06:28,17.90,17.90,17.90,99.90,905382,32,19934,-77
2020-08-03 12:07:02,17.90,17.90,17.90,99.90,898431,32,19942,-77
2020-08-03 12:07:37,17.90,17.90,17.90,99.90,901560,32,19950,-77
2020-08-03 12:08:10,18.00,18.00,18.00,99.90,899517,32,19994,-76
2020-08-03 12:08:41,18.10,18.10,18.10,99.90,902249,32,20441,-76
2020-08-03 12:09:31,18.00,18.00,18.00,99.90,901853,32,19938,-77
2020-08-03 12:10:14,18.10,18.10,18.10,99.90,901946,32,20002,-77
2020-08-03 12:10:51,18.10,18.10,18.10,99.90,905434,32,20092,-76
2020-08-03 12:11:24,18.10,18.10,18.10,99.90,901440,32,19961,-76
2020-08-03 12:11:57,18.20,18.20,18.20,99.90,900906,32,19954,-77
2020-08-03 12:12:29,18.20,18.20,18.20,99.90,901690,32,19946,-77
2020-08-03 12:13:04,18.20,18.20,18.20,99.90,901068,32,19947,-77
2020-08-03 12:13:35,18.20,18.20,18.20,99.90,901247,32,19958,-77
2020-08-03 12:14:09,18.10,18.10,18.10,99.90,900525,32,20278,-76
2020-08-03 12:14:44,18.10,18.10,18.10,99.90,903111,32,19947,-76
2020-08-03 12:15:18,18.10,18.10,18.10,99.90,901680,32,19958,-76
2020-08-03 12:15:51,18.20,18.20,18.20,99.90,904952,32,19956,-77
2020-08-03 12:16:27,18.30,18.30,18.30,99.90,906065,32,19977,-77
2020-08-03 12:17:01,18.30,18.30,18.30,99.90,904754,32,20359,-77
2020-08-03 12:17:38,18.30,18.30,18.30,99.90,903954,32,19969,-77
2020-08-03 12:18:11,18.30,18.30,18.30,99.90,904343,32,20031,-77
2020-08-03 12:18:47,18.20,18.20,18.20,99.90,903317,32,20041,-77
2020-08-03 12:19:23,18.40,18.40,18.40,99.90,900960,32,19961,-76
2020-08-03 12:19:54,18.40,18.40,18.40,99.90,901285,32,19964,-77
2020-08-03 12:20:42,18.50,18.50,18.50,99.90,902658,32,20316,-77
2020-08-03 12:21:18,18.40,18.40,18.40,99.90,902347,32,19934,-77
2020-08-03 12:21:52,18.40,18.40,18.40,99.90,905171,32,20017,-77
2020-08-03 12:22:28,18.50,18.50,18.50,99.90,904541,32,19978,-77
2020-08-03 12:22:59,18.50,18.50,18.50,99.90,901883,32,19938,-77
2020-08-03 12:23:34,18.50,18.50,18.50,99.90,905028,32,19950,-77
2020-08-03 12:24:08,18.50,18.50,18.50,99.90,905976,32,19950,-77
2020-08-03 12:24:51,18.50,18.50,18.50,99.90,907821,32,19949,-77
2020-08-03 12:25:25,18.40,18.40,18.40,99.90,906453,32,19939,-76
2020-08-03 12:26:00,18.50,18.50,18.50,99.90,905021,32,19965,-77
2020-08-03 12:26:40,18.50,18.50,18.50,99.90,907837,32,20245,-77
2020-08-03 12:27:18,18.50,18.50,18.50,99.90,905393,32,19938,-77
2020-08-03 12:28:02,18.40,18.40,18.40,99.90,904874,32,19954,-77
2020-08-03 12:28:40,18.50,18.50,18.50,99.90,906534,32,20460,-76
2020-08-03 12:29:17,18.50,18.50,18.50,99.90,904710,32,20001,-76
2020-08-03 12:29:52,18.60,18.60,18.60,99.90,907002,32,19933,-76
2020-08-03 12:30:29,18.50,18.50,18.50,99.90,906339,32,19931,-76
2020-08-03 12:31:06,18.50,18.50,18.50,99.90,904772,32,20322,-76
2020-08-03 12:31:43,18.60,18.60,18.60,99.90,907779,32,19953,-76
2020-08-03 12:32:25,18.60,18.60,18.60,99.90,906160,32,19958,-76
2020-08-03 12:33:00,18.60,18.60,18.60,99.90,906152,32,19942,-76
2020-08-03 12:33:34,18.60,18.60,18.60,99.90,908355,32,19951,-76
2020-08-03 12:34:07,18.50,18.50,18.50,99.90,905218,32,19976,-76
2020-08-03 12:34:40,18.60,18.60,18.60,99.90,907563,32,20009,-76
2020-08-03 12:35:14,18.70,18.70,18.70,99.90,901699,32,20312,-76
2020-08-03 12:35:51,18.80,18.80,18.80,99.90,905017,32,20028,-76
2020-08-03 12:36:24,19.00,19.00,19.00,99.90,900049,32,19935,-76
2020-08-03 12:36:58,19.10,19.10,19.10,99.90,901478,32,20397,-76
2020-08-03 12:37:32,19.30,19.30,19.30,99.90,903459,32,19971,-76
2020-08-03 12:38:11,19.30,19.30,19.30,99.90,901396,32,19978,-76
2020-08-03 12:38:45,19.20,19.20,19.20,99.90,902894,32,19955,-76
2020-08-03 12:39:18,19.30,19.30,19.30,99.90,901202,32,19957,-76
2020-08-03 12:39:57,19.30,19.30,19.30,99.90,901517,32,19966,-76
2020-08-03 12:40:37,19.30,19.30,19.30,99.90,903327,32,19943,-76
2020-08-03 12:41:11,19.40,19.40,19.40,99.90,901277,32,20426,-76
2020-08-03 12:41:55,19.50,19.50,19.50,99.90,903343,32,19966,-77
2020-08-03 12:42:33,19.40,19.40,19.40,99.90,901200,32,19943,-76
2020-08-03 12:43:06,19.30,19.30,19.30,99.90,901951,32,19980,-77
2020-08-03 12:43:40,19.10,19.10,19.10,99.90,903282,32,19986,-76
2020-08-03 12:44:18,18.90,18.90,18.90,99.90,904503,32,19946,-76
2020-08-03 12:44:58,18.90,18.90,18.90,99.90,904327,32,19968,-77
2020-08-03 12:45:36,18.90,18.90,18.90,99.90,905937,32,19977,-76
2020-08-03 12:46:10,18.90,18.90,18.90,99.90,901652,32,19986,-76
2020-08-03 12:46:42,18.80,18.80,18.80,99.90,904380,32,20620,-76
2020-08-03 12:47:15,18.90,18.90,18.90,99.90,901425,32,20299,-76
2020-08-03 12:47:48,18.90,18.90,18.90,99.90,904498,32,20206,-76
2020-08-03 12:48:23,18.80,18.80,18.80,99.90,901282,32,19979,-76
2020-08-03 12:49:01,18.70,18.70,18.70,99.90,901906,32,20400,-76
2020-08-03 12:49:58,18.70,18.70,18.70,99.90,905968,32,19954,-76
2020-08-03 12:50:35,18.70,18.70,18.70,99.90,901974,32,20053,-76
2020-08-03 12:51:09,18.70,18.70,18.70,99.90,902631,32,19993,-78
2020-08-03 12:51:43,18.80,18.80,18.80,99.90,905073,32,19958,-77
2020-08-03 12:52:14,18.90,18.90,18.90,99.90,903061,32,20342,-77
2020-08-03 12:52:44,18.90,18.90,18.90,99.90,904804,32,19953,-77
2020-08-03 12:53:21,18.90,18.90,18.90,99.90,902135,32,19943,-76
2020-08-03 12:53:59,18.90,18.90,18.90,99.90,902678,32,19956,-77
2020-08-03 12:54:33,18.90,18.90,18.90,99.90,906548,32,19938,-76
2020-08-03 12:55:08,18.80,18.80,18.80,99.90,904515,32,19954,-77
2020-08-03 12:55:45,18.70,18.70,18.70,99.90,903861,32,19946,-76
2020-08-03 12:56:42,18.60,18.60,18.60,99.90,904434,32,19954,-76
2020-08-03 12:57:24,18.70,18.70,18.70,99.90,902104,32,19981,-76
2020-08-03 12:57:55,18.60,18.60,18.60,99.90,905135,32,19946,-76
2020-08-03 12:58:29,18.60,18.60,18.60,99.90,901367,32,20311,-76
2020-08-03 12:59:02,18.60,18.60,18.60,99.90,900859,32,20734,-76
2020-08-03 12:59:35,18.70,18.70,18.70,99.90,903166,32,19951,-77
2020-08-03 13:00:09,18.70,18.70,18.70,99.90,902045,32,19950,-77
2020-08-03 13:01:06,18.70,18.70,18.70,99.90,904856,32,19962,-77
2020-08-03 13:01:44,18.70,18.70,18.70,99.90,901352,32,20059,-77
2020-08-03 13:02:33,18.70,18.70,18.70,99.90,900754,32,19970,-77
2020-08-03 13:03:07,18.70,18.70,18.70,99.90,903889,32,20001,-78
2020-08-03 13:03:40,18.70,18.70,18.70,99.90,906093,32,19964,-76
2020-08-03 13:04:15,18.90,18.90,18.90,99.90,901904,32,19953,-76
2020-08-03 13:04:50,18.90,18.90,18.90,99.90,906069,32,19992,-76
2020-08-03 13:05:27,19.10,19.10,19.10,99.90,903351,32,19938,-76
2020-08-03 13:06:01,19.10,19.10,19.10,99.90,903319,32,19990,-76
2020-08-03 13:06:36,19.10,19.10,19.10,99.90,904116,32,20330,-75
2020-08-03 13:07:10,19.20,19.20,19.20,99.90,902299,32,20020,-76
2020-08-03 13:07:43,19.30,19.30,19.30,99.90,905438,32,19951,-76
2020-08-03 13:08:18,19.20,19.20,19.20,99.90,901225,32,20336,-76
2020-08-03 13:08:50,19.20,19.20,19.20,99.90,904573,32,19960,-76
2020-08-03 13:09:24,19.20,19.20,19.20,99.90,903500,32,19957,-76
2020-08-03 13:09:56,19.20,19.20,19.20,99.90,902869,32,19969,-77
2020-08-03 13:10:31,19.30,19.30,19.30,99.90,904999,32,19980,-76
2020-08-03 13:11:06,19.30,19.30,19.30,99.90,902604,32,19980,-76
2020-08-03 13:11:43,19.40,19.40,19.40,99.90,903428,32,19960,-76
2020-08-03 13:12:19,19.40,19.40,19.40,99.90,904347,32,19947,-81
2020-08-03 13:12:53,19.30,19.30,19.30,99.90,904839,32,19942,-81
2020-08-03 13:13:27,19.30,19.30,19.30,99.90,906584,32,19972,-83
2020-08-03 13:14:04,19.40,19.40,19.40,99.90,902049,32,19998,-81
2020-08-03 13:14:38,19.40,19.40,19.40,99.90,903251,32,20283,-82
2020-08-03 13:15:12,19.30,19.30,19.30,99.90,901367,32,19997,-79
2020-08-03 13:15:48,19.20,19.20,19.20,99.90,903069,32,20289,-80
2020-08-03 13:16:34,19.20,19.20,19.20,99.90,903437,32,19991,-80
2020-08-03 13:17:08,19.20,19.20,19.20,99.90,901277,32,20000,-82
2020-08-03 13:18:11,19.20,19.20,19.20,99.90,903514,32,19945,-80
2020-08-03 13:18:46,19.20,19.20,19.20,99.90,896825,33,19950,-85
2020-08-03 13:19:20,19.10,19.10,19.10,99.90,894665,33,20308,-80
2020-08-03 13:19:51,19.20,19.20,19.20,99.90,898924,32,19948,-83
2020-08-03 13:20:42,19.30,19.30,19.30,99.90,903676,32,20093,-81
2020-08-03 13:21:19,19.20,19.20,19.20,99.90,901271,32,19961,-79
2020-08-03 13:21:52,19.30,19.30,19.30,99.90,903617,32,20355,-79
2020-08-03 13:22:25,19.30,19.30,19.30,99.90,906462,32,19986,-84
2020-08-03 13:22:58,19.30,19.30,19.30,99.90,904529,32,19938,-80
2020-08-03 13:23:37,19.30,19.30,19.30,99.90,906183,32,19946,-80
2020-08-03 13:24:49,19.40,19.40,19.40,99.90,904717,32,20776,-80
2020-08-03 13:25:23,19.30,19.30,19.30,99.90,904545,32,20057,-81
2020-08-03 13:25:54,19.20,19.20,19.20,99.90,904780,32,19950,-80
2020-08-03 13:26:29,19.10,19.10,19.10,99.90,903279,32,20001,-80
2020-08-03 13:27:04,19.10,19.10,19.10,99.90,901624,32,19976,-80
2020-08-03 13:27:37,19.20,19.20,19.20,99.90,903680,32,20561,-80
2020-08-03 13:28:09,19.10,19.10,19.10,99.90,903556,32,20942,-80
2020-08-03 13:28:41,19.00,19.00,19.00,99.90,906549,32,19950,-80
2020-08-03 13:29:14,19.10,19.10,19.10,99.90,904311,32,19958,-80
2020-08-03 13:29:47,19.00,19.00,19.00,99.90,906625,32,19970,-80
2020-08-03 13:30:21,19.10,19.10,19.10,99.90,904950,32,20250,-80
2020-08-03 13:30:55,19.00,19.00,19.00,99.90,904846,32,20462,-81
2020-08-03 13:31:34,19.00,19.00,19.00,99.90,906865,32,19969,-80
2020-08-03 13:32:08,19.00,19.00,19.00,99.90,905138,32,20393,-80
2020-08-03 13:32:42,18.90,18.90,18.90,99.90,907169,32,20361,-82
2020-08-03 13:33:22,18.90,18.90,18.90,99.90,905167,32,20296,-81
2020-08-03 13:33:52,19.00,19.00,19.00,99.90,904199,32,20431,-79
2020-08-03 13:34:32,19.00,19.00,19.00,99.90,905196,32,19971,-80
2020-08-03 13:35:07,18.90,18.90,18.90,99.90,904740,32,20328,-80
2020-08-03 13:35:40,18.90,18.90,18.90,99.90,906418,32,20300,-80
2020-08-03 13:36:14,18.80,18.80,18.80,99.90,903093,32,20446,-79
2020-08-03 13:37:05,18.70,18.70,18.70,99.90,904990,32,20298,-80
2020-08-03 13:37:39,18.80,18.80,18.80,99.90,904376,32,19991,-82
2020-08-03 13:38:16,18.90,18.90,18.90,99.90,898481,32,20340,-80
2020-08-03 13:39:07,18.90,18.90,18.90,99.90,902421,32,19931,-88
2020-08-03 13:39:40,18.80,18.80,18.80,99.90,901803,32,19957,-79
2020-08-03 13:40:37,18.80,18.80,18.80,99.90,901505,32,20312,-80
2020-08-03 13:41:12,18.60,18.60,18.60,99.90,899772,32,19999,-79
2020-08-03 13:41:46,18.60,18.60,18.60,99.90,901505,32,19958,-79
2020-08-03 13:42:17,18.70,18.70,18.70,99.90,901987,32,20436,-79
2020-08-03 13:42:50,18.70,18.70,18.70,99.90,903855,32,19997,-79
2020-08-03 13:43:25,18.70,18.70,18.70,99.90,903617,32,19942,-79
2020-08-03 13:43:59,18.60,18.60,18.60,99.90,902749,32,20014,-79
2020-08-03 13:44:33,18.60,18.60,18.60,99.90,904317,32,19986,-81
2020-08-03 13:45:07,18.50,18.50,18.50,99.90,901978,32,20002,-83
2020-08-03 13:45:44,18.50,18.50,18.50,99.90,907134,32,20040,-79
2020-08-03 13:46:17,18.50,18.50,18.50,99.90,903357,32,19964,-81
2020-08-03 13:46:52,18.50,18.50,18.50,99.90,904174,32,19946,-81
2020-08-03 13:47:26,18.50,18.50,18.50,99.90,907075,32,20299,-80
2020-08-03 13:48:08,18.50,18.50,18.50,99.90,905228,32,19946,-81
2020-08-03 13:48:45,18.40,18.40,18.40,99.90,907037,32,19938,-81
2020-08-03 13:49:20,18.30,18.30,18.30,99.90,904866,32,20296,-82
2020-08-03 13:49:53,18.30,18.30,18.30,99.90,904047,32,20237,-82
2020-08-03 13:50:24,18.30,18.30,18.30,99.90,906795,32,19980,-80
2020-08-03 13:50:57,18.20,18.20,18.20,99.90,905010,32,20017,-80
2020-08-03 13:51:32,18.20,18.20,18.20,99.90,904962,32,19934,-78
2020-08-03 13:52:05,18.20,18.20,18.20,99.90,904982,32,19950,-78
2020-08-03 13:52:36,18.30,18.30,18.30,99.90,907028,32,20303,-80
2020-08-03 13:53:09,18.30,18.30,18.30,99.90,899848,32,19947,-81
2020-08-03 13:53:47,18.30,18.30,18.30,99.90,900972,32,19967,-81
2020-08-03 13:54:30,18.30,18.30,18.30,99.90,895305,33,19965,-81
2020-08-03 13:55:03,18.40,18.40,18.40,99.90,898973,32,19950,-81
2020-08-03 13:55:40,18.30,18.30,18.30,99.90,902756,32,19950,-81
2020-08-03 13:56:14,18.20,18.20,18.20,99.90,902004,32,19958,-81
2020-08-03 13:56:49,18.20,18.20,18.20,99.90,906863,32,19934,-81
2020-08-03 13:57:29,18.10,18.10,18.10,99.90,908519,32,19990,-80
2020-08-03 13:58:04,18.10,18.10,18.10,99.90,904851,32,19956,-81
2020-08-03 13:58:38,18.00,18.00,18.00,99.90,904373,32,19942,-81
2020-08-03 13:59:11,18.00,18.00,18.00,99.90,902843,32,20004,-81
2020-08-03 13:59:48,18.00,18.00,18.00,99.90,903884,32,19950,-81
2020-08-03 14:00:58,18.00,18.00,18.00,99.90,903569,32,19956,-80
2020-08-03 14:01:32,18.00,18.00,18.00,99.90,905129,32,20282,-81
2020-08-03 14:02:05,18.00,18.00,18.00,99.90,901093,32,20503,-81
2020-08-03 14:02:37,18.00,18.00,18.00,99.90,903709,32,20361,-79
2020-08-03 14:03:28,18.00,18.00,18.00,99.90,906442,32,19977,-80
2020-08-03 14:04:02,18.10,18.10,18.10,99.90,905207,32,19983,-79
2020-08-03 14:04:36,18.20,18.20,18.20,99.90,905944,32,19938,-81
2020-08-03 14:05:08,18.20,18.20,18.20,99.90,906930,32,19958,-78
2020-08-03 14:05:39,18.20,18.20,18.20,99.90,907794,32,19947,-78
2020-08-03 14:06:22,18.20,18.20,18.20,99.90,905704,32,20007,-78
2020-08-03 14:06:55,18.10,18.10,18.10,99.90,905344,32,19994,-79
2020-08-03 14:07:35,18.10,18.10,18.10,99.90,906613,32,20143,-78
2020-08-03 14:08:05,18.00,18.00,18.00,99.90,902506,32,19958,-78
2020-08-03 14:08:36,18.00,18.00,18.00,99.90,905195,32,19981,-78
2020-08-03 14:09:11,18.00,18.00,18.00,99.90,904208,32,20060,-79
2020-08-03 14:09:48,17.90,17.90,17.90,99.90,904898,32,19948,-81
2020-08-03 14:10:24,17.90,17.90,17.90,99.90,903541,32,20307,-79
2020-08-03 14:10:57,17.90,17.90,17.90,99.90,903116,32,19938,-78
2020-08-03 14:11:28,17.90,17.90,17.90,99.90,904694,32,19939,-78
2020-08-03 14:12:20,17.90,17.90,17.90,99.90,903090,32,19951,-78
2020-08-03 14:12:56,17.90,17.90,17.90,99.90,905628,32,19955,-77
2020-08-03 14:13:39,18.00,18.00,18.00,99.90,906649,32,20357,-78
2020-08-03 14:14:14,18.00,18.00,18.00,99.90,904358,32,19966,-78
2020-08-03 14:14:48,18.00,18.00,18.00,99.90,906328,32,19948,-78
2020-08-03 14:15:25,18.00,18.00,18.00,99.90,905663,32,20300,-78
2020-08-03 14:16:02,18.00,18.00,18.00,99.90,903746,32,20326,-78
2020-08-03 14:16:39,18.00,18.00,18.00,99.90,906975,32,19994,-78
2020-08-03 14:17:15,18.00,18.00,18.00,99.90,903005,32,19950,-78
2020-08-03 14:17:47,18.00,18.00,18.00,99.90,903954,32,20010,-78
2020-08-03 14:18:20,18.00,18.00,18.00,99.90,901422,32,19946,-77
2020-08-03 14:18:51,18.00,18.00,18.00,99.90,903581,32,19981,-79
2020-08-03 14:19:23,18.00,18.00,18.00,99.90,906999,32,20501,-78
2020-08-03 14:19:55,17.90,17.90,17.90,99.90,903238,32,19964,-78
2020-08-03 14:20:35,17.90,17.90,17.90,99.90,905724,32,19954,-78
2020-08-03 14:21:16,17.90,17.90,17.90,99.90,903533,32,19993,-78
2020-08-03 14:21:50,17.90,17.90,17.90,99.90,905492,32,20016,-78
2020-08-03 14:22:23,18.00,18.00,18.00,99.90,906139,32,19965,-78
2020-08-03 14:22:56,18.10,18.10,18.10,99.90,903662,32,19980,-78
2020-08-03 14:23:30,18.00,18.00,18.00,99.90,904119,32,19959,-78
2020-08-03 14:24:04,18.00,18.00,18.00,99.90,902557,32,19961,-78
2020-08-03 14:24:47,18.10,18.10,18.10,99.90,904811,32,19993,-78
2020-08-03 14:25:24,18.10,18.10,18.10,99.90,903767,32,19993,-78
2020-08-03 14:25:55,18.20,18.20,18.20,99.90,905103,32,20011,-78
2020-08-03 14:26:44,18.10,18.10,18.10,99.90,906510,32,20488,-78
2020-08-03 14:27:19,18.10,18.10,18.10,99.90,903437,32,19950,-78
2020-08-03 14:27:53,18.20,18.20,18.20,99.90,902005,32,20294,-80
2020-08-03 14:28:27,18.20,18.20,18.20,99.90,904081,32,19997,-77
2020-08-03 14:28:58,18.20,18.20,18.20,99.90,906018,32,19953,-79
2020-08-03 14:29:30,18.20,18.20,18.20,99.90,905991,32,19938,-78
2020-08-03 14:30:03,18.20,18.20,18.20,99.90,902561,32,19955,-78
2020-08-03 14:30:36,18.20,18.20,18.20,99.90,903407,32,19955,-77
2020-08-03 14:31:13,18.00,18.00,18.00,99.90,899362,32,20888,-80
2020-08-03 14:31:46,18.00,18.00,18.00,99.90,904235,32,20108,-78
2020-08-03 14:32:19,18.00,18.00,18.00,99.90,904067,32,19958,-78
2020-08-03 14:32:54,18.20,18.20,18.20,99.90,901554,32,19962,-79
2020-08-03 14:33:29,18.30,18.30,18.30,99.90,900748,32,19955,-79
2020-08-03 14:34:07,18.30,18.30,18.30,99.90,900384,32,20392,-78
2020-08-03 14:34:41,18.40,18.40,18.40,99.90,902924,32,20394,-78
2020-08-03 14:35:15,18.50,18.50,18.50,99.90,902655,32,19946,-78
2020-08-03 14:35:48,18.50,18.50,18.50,99.90,904451,32,19966,-78
2020-08-03 14:36:23,18.50,18.50,18.50,99.90,904938,32,20267,-78
2020-08-03 14:36:56,18.50,18.50,18.50,99.90,903038,32,20063,-78
2020-08-03 14:37:29,18.50,18.50,18.50,99.90,904833,32,19980,-78
2020-08-03 14:38:03,18.40,18.40,18.40,99.90,902758,32,19964,-78
2020-08-03 14:38:35,18.50,18.50,18.50,99.90,905022,32,19958,-78
2020-08-03 14:39:07,18.40,18.40,18.40,99.90,902615,32,19955,-78
2020-08-03 14:39:40,18.50,18.50,18.50,99.90,904607,32,19958,-78
2020-08-03 14:40:38,18.50,18.50,18.50,99.90,901426,32,20342,-78
2020-08-03 14:41:16,18.50,18.50,18.50,99.90,903254,32,19970,-79
2020-08-03 14:42:07,18.40,18.40,18.40,99.90,903630,32,19960,-78
2020-08-03 14:42:37,18.50,18.50,18.50,99.90,906197,32,20571,-78
2020-08-03 14:43:11,18.60,18.60,18.60,99.90,902710,32,20107,-78
2020-08-03 14:43:44,18.60,18.60,18.60,99.90,904502,32,19973,-77
2020-08-03 14:44:22,18.70,18.70,18.70,99.90,903247,32,19946,-78
2020-08-03 14:44:55,18.70,18.70,18.70,99.90,905067,32,20329,-78
2020-08-03 14:45:29,18.50,18.50,18.50,99.90,905087,32,19953,-77
2020-08-03 14:46:00,18.50,18.50,18.50,99.90,902897,32,19989,-78
2020-08-03 14:46:34,18.60,18.60,18.60,99.90,905204,32,19938,-77
2020-08-03 14:47:11,18.60,18.60,18.60,99.90,903757,32,20316,-77
2020-08-03 14:47:45,18.60,18.60,18.60,99.90,905733,32,20001,-77
2020-08-03 14:48:18,18.70,18.70,18.70,99.90,903042,32,19961,-78
2020-08-03 14:48:50,18.80,18.80,18.80,99.90,903823,32,19999,-76
2020-08-03 14:49:23,18.80,18.80,18.80,99.90,904528,32,20398,-77
2020-08-03 14:49:57,18.90,18.90,18.90,99.90,903756,32,19972,-78
2020-08-03 14:50:30,18.90,18.90,18.90,99.90,905474,32,19942,-78
2020-08-03 14:51:06,18.90,18.90,18.90,99.90,903363,32,20076,-77
2020-08-03 14:51:37,18.70,18.70,18.70,99.90,905302,32,20282,-77
2020-08-03 14:52:10,18.80,18.80,18.80,99.90,904411,32,19985,-78
2020-08-03 14:52:44,18.80,18.80,18.80,99.90,904908,32,20012,-77
2020-08-03 14:53:18,18.80,18.80,18.80,99.90,903451,32,19983,-78
2020-08-03 14:53:52,18.80,18.80,18.80,99.90,905494,32,19981,-78
2020-08-03 14:54:26,18.70,18.70,18.70,99.90,905476,32,20002,-77
2020-08-03 14:54:59,18.60,18.60,18.60,99.90,902972,32,19943,-78
2020-08-03 14:55:36,18.70,18.70,18.70,99.90,904730,32,19957,-77
2020-08-03 14:56:10,18.60,18.60,18.60,99.90,902810,32,19951,-79
2020-08-03 14:56:40,18.50,18.50,18.50,99.90,904849,32,20263,-77
2020-08-03 14:57:17,18.50,18.50,18.50,99.90,903809,32,19965,-77
2020-08-03 14:57:53,18.40,18.40,18.40,99.90,906042,32,19938,-77
2020-08-03 14:58:32,18.40,18.40,18.40,99.90,905846,32,19941,-78
2020-08-03 14:59:06,18.40,18.40,18.40,99.90,903747,32,20099,-77
2020-08-03 14:59:48,18.50,18.50,18.50,99.90,905381,32,19939,-77
2020-08-03 15:00:19,18.50,18.50,18.50,99.90,906062,32,20296,-79
2020-08-03 15:00:56,18.60,18.60,18.60,99.90,904438,32,19930,-78
2020-08-03 15:01:29,18.70,18.70,18.70,99.90,904027,32,19946,-77
2020-08-03 15:02:03,18.80,18.80,18.80,99.90,907894,32,19942,-78
2020-08-03 15:02:37,18.70,18.70,18.70,99.90,905460,32,20151,-77
2020-08-03 15:03:14,18.80,18.80,18.80,99.90,903220,32,20334,-76
2020-08-03 15:03:49,18.80,18.80,18.80,99.90,905840,32,19958,-78
2020-08-03 15:04:27,18.80,18.80,18.80,99.90,904475,32,19935,-77
2020-08-03 15:05:02,18.70,18.70,18.70,99.90,904474,32,20278,-77
2020-08-03 15:05:39,18.80,18.80,18.80,99.90,907309,32,20441,-78
2020-08-03 15:06:13,18.80,18.80,18.80,99.90,905915,32,19970,-77
2020-08-03 15:06:47,19.00,19.00,19.00,99.90,906805,32,20315,-77
2020-08-03 15:07:24,19.00,19.00,19.00,99.90,904215,32,19980,-77
2020-08-03 15:08:03,19.10,19.10,19.10,99.90,901863,32,19950,-79
2020-08-03 15:08:42,19.10,19.10,19.10,99.90,903524,32,20247,-77
2020-08-03 15:09:23,19.20,19.20,19.20,99.90,901816,32,20685,-79
2020-08-03 15:09:56,19.20,19.20,19.20,99.90,903368,32,19950,-77
2020-08-03 15:10:26,19.30,19.30,19.30,99.90,905549,32,20484,-77
2020-08-03 15:11:05,19.20,19.20,19.20,99.90,904569,32,19973,-77
2020-08-03 15:11:38,19.20,19.20,19.20,99.90,904750,32,19951,-78
2020-08-03 15:12:35,19.10,19.10,19.10,99.90,906316,32,20334,-77
2020-08-03 15:13:06,19.10,19.10,19.10,99.90,899292,32,19951,-77
2020-08-03 15:13:37,18.90,18.90,18.90,99.90,904401,32,20034,-77
2020-08-03 15:14:17,18.90,18.90,18.90,99.90,903460,32,20017,-77
2020-08-03 15:14:54,18.90,18.90,18.90,99.90,905582,32,19939,-78
2020-08-03 15:15:28,18.90,18.90,18.90,99.90,905273,32,20398,-77
2020-08-03 15:16:00,19.00,19.00,19.00,99.90,903853,32,20004,-77
2020-08-03 15:16:32,19.00,19.00,19.00,99.90,904788,32,20035,-77
2020-08-03 15:17:02,19.00,19.00,19.00,99.90,902537,32,19946,-77
2020-08-03 15:17:51,19.00,19.00,19.00,99.90,905250,32,20232,-79
2020-08-03 15:18:37,19.10,19.10,19.10,99.90,907162,32,20001,-78
2020-08-03 15:19:14,19.20,19.20,19.20,99.90,904070,32,20053,-78
2020-08-03 15:19:51,19.20,19.20,19.20,99.90,905194,32,19935,-78
2020-08-03 15:20:28,19.20,19.20,19.20,99.90,904159,32,19935,-78
2020-08-03 15:21:04,19.10,19.10,19.10,99.90,902227,32,19976,-78
2020-08-03 15:21:39,19.20,19.20,19.20,99.90,904586,32,19942,-78
2020-08-03 15:22:20,19.20,19.20,19.20,99.90,905734,32,19977,-78
2020-08-03 15:23:04,19.10,19.10,19.10,99.90,903161,32,19950,-79
2020-08-03 15:23:38,19.20,19.20,19.20,99.90,904092,32,19957,-78
2020-08-03 15:24:22,19.10,19.10,19.10,99.90,902752,32,20809,-79
2020-08-03 15:25:03,19.10,19.10,19.10,99.90,903265,32,19998,-78
2020-08-03 15:25:36,19.00,19.00,19.00,99.90,906246,32,19954,-78
2020-08-03 15:26:12,19.00,19.00,19.00,99.90,901955,32,19969,-79
2020-08-03 15:26:50,19.00,19.00,19.00,99.90,904859,32,19983,-79
2020-08-03 15:27:58,19.00,19.00,19.00,99.90,906094,32,20174,-78
2020-08-03 15:28:33,19.00,19.00,19.00,99.90,895337,33,20079,-79
2020-08-03 15:29:17,18.70,18.70,18.70,99.90,894910,33,19991,-76
2020-08-03 15:30:04,18.70,18.70,18.70,99.90,903252,32,20271,-78
2020-08-03 15:30:34,18.70,18.70,18.70,99.90,904030,32,20373,-79
2020-08-03 15:31:11,18.60,18.60,18.60,99.90,899401,32,19992,-79
2020-08-03 15:31:44,18.60,18.60,18.60,99.90,905203,32,19981,-79
2020-08-03 15:32:19,18.50,18.50,18.50,99.90,904822,32,19934,-78
2020-08-03 15:32:49,18.50,18.50,18.50,99.90,904721,32,19953,-78
2020-08-03 15:33:27,18.50,18.50,18.50,99.90,904743,32,20593,-77
2020-08-03 15:34:04,18.50,18.50,18.50,99.90,904072,32,19987,-78
2020-08-03 15:34:38,18.40,18.40,18.40,99.90,904134,32,19969,-78
2020-08-03 15:35:10,18.50,18.50,18.50,99.90,903111,32,20007,-79
2020-08-03 15:35:45,18.40,18.40,18.40,99.90,905818,32,19988,-78
2020-08-03 15:36:24,18.40,18.40,18.40,99.90,902996,32,20016,-77
2020-08-03 15:36:55,18.40,18.40,18.40,99.90,904701,32,20164,-77
2020-08-03 15:37:25,18.40,18.40,18.40,99.90,904474,32,19994,-78
2020-08-03 15:37:57,18.40,18.40,18.40,99.90,903515,32,19942,-78
2020-08-03 15:38:37,18.40,18.40,18.40,99.90,905035,32,19947,-78
2020-08-03 15:39:08,18.40,18.40,18.40,99.90,904641,32,19992,-78
2020-08-03 15:39:46,18.40,18.40,18.40,99.90,904332,32,19993,-77
2020-08-03 15:40:17,18.40,18.40,18.40,99.90,902876,32,19950,-78
2020-08-03 15:40:50,18.30,18.30,18.30,99.90,905353,32,19951,-77
2020-08-03 15:41:34,18.30,18.30,18.30,99.90,905242,32,20383,-77
2020-08-03 15:42:05,18.20,18.20,18.20,99.90,904329,32,19973,-77
2020-08-03 15:42:45,18.20,18.20,18.20,99.90,904405,32,19973,-78
2020-08-03 15:43:27,18.20,18.20,18.20,99.90,904136,32,19965,-78
2020-08-03 15:44:13,18.20,18.20,18.20,99.90,904406,32,19943,-79
2020-08-03 15:44:46,18.20,18.20,18.20,99.90,905990,32,19958,-79
2020-08-03 15:45:19,18.20,18.20,18.20,99.90,902008,32,19954,-79
2020-08-03 15:45:53,18.20,18.20,18.20,99.90,902891,32,19938,-78
2020-08-03 15:46:24,18.20,18.20,18.20,99.90,908339,32,20065,-78
2020-08-03 15:47:14,18.20,18.20,18.20,99.90,905561,32,20224,-78
2020-08-03 15:47:47,18.20,18.20,18.20,99.90,907512,32,20178,-78
2020-08-03 15:48:20,18.20,18.20,18.20,99.90,899125,32,19951,-78
2020-08-03 15:49:06,18.10,18.10,18.10,99.90,898779,32,19935,-78
2020-08-03 15:49:42,18.20,18.20,18.20,99.90,900714,32,20033,-79
2020-08-03 15:50:25,18.20,18.20,18.20,99.90,901475,32,20021,-78
2020-08-03 15:50:57,18.10,18.10,18.10,99.90,901589,32,19946,-77
2020-08-03 15:51:30,18.10,18.10,18.10,99.90,905164,32,19935,-78
2020-08-03 15:52:14,18.10,18.10,18.10,99.90,902340,32,19947,-77
2020-08-03 15:52:48,18.10,18.10,18.10,99.90,903465,32,19942,-77
2020-08-03 15:53:23,18.00,18.00,18.00,99.90,903322,32,19929,-77
2020-08-03 15:53:56,18.00,18.00,18.00,99.90,902946,32,19959,-77
2020-08-03 15:54:29,17.90,17.90,17.90,99.90,903865,32,20021,-77
2020-08-03 15:55:10,17.90,17.90,17.90,99.90,902419,32,20356,-77
2020-08-03 15:55:49,17.90,17.90,17.90,99.90,903426,32,19968,-77
2020-08-03 15:56:36,17.80,17.80,17.80,99.90,905136,32,19942,-77
2020-08-03 15:57:10,17.90,17.90,17.90,99.90,903111,32,19990,-77
2020-08-03 15:57:45,17.80,17.80,17.80,99.90,906182,32,19954,-77
2020-08-03 15:58:20,17.90,17.90,17.90,99.90,900286,32,20012,-78
2020-08-03 15:58:55,17.90,17.90,17.90,99.90,899062,32,19951,-78
2020-08-03 15:59:35,17.90,17.90,17.90,99.90,900995,32,19980,-77
2020-08-03 16:00:25,17.90,17.90,17.90,99.90,903159,32,19969,-77
2020-08-03 16:01:00,17.90,17.90,17.90,99.90,903397,32,20667,-78
2020-08-03 16:01:34,17.80,17.80,17.80,99.90,905599,32,19950,-77
2020-08-03 16:02:23,17.80,17.80,17.80,99.90,903663,32,19934,-78
2020-08-03 16:03:12,17.80,17.80,17.80,99.90,904113,32,20286,-77
2020-08-03 16:03:42,17.80,17.80,17.80,99.90,906160,32,19975,-77
2020-08-03 16:04:16,17.70,17.70,17.70,99.90,902323,32,20031,-78
2020-08-03 16:04:50,17.70,17.70,17.70,99.90,904780,32,20412,-78
2020-08-03 16:05:23,17.80,17.80,17.80,99.90,905052,32,20020,-78
2020-08-03 16:06:00,17.70,17.70,17.70,99.90,903263,32,19994,-77
2020-08-03 16:06:33,17.80,17.80,17.80,99.90,905325,32,19937,-77
2020-08-03 16:07:08,17.70,17.70,17.70,99.90,903316,32,19931,-77
2020-08-03 16:07:45,17.70,17.70,17.70,99.90,906594,32,19992,-77
2020-08-03 16:08:25,17.70,17.70,17.70,99.90,902196,32,19968,-79
2020-08-03 16:09:02,17.70,17.70,17.70,99.90,902502,32,19957,-77
2020-08-03 16:09:39,17.70,17.70,17.70,99.90,904851,32,19954,-78
2020-08-03 16:10:48,17.70,17.70,17.70,99.90,902952,32,20483,-78
2020-08-03 16:11:30,17.70,17.70,17.70,99.90,902803,32,19938,-78
2020-08-03 16:12:05,17.80,17.80,17.80,99.90,902689,32,19965,-78
2020-08-03 16:12:39,17.80,17.80,17.80,99.90,905194,32,20162,-78
2020-08-03 16:13:09,17.80,17.80,17.80,99.90,902095,32,20487,-80
2020-08-03 16:13:42,17.80,17.80,17.80,99.90,905386,32,20235,-79
2020-08-03 16:14:19,17.80,17.80,17.80,99.90,903338,32,19942,-77
2020-08-03 16:14:53,17.80,17.80,17.80,99.90,904904,32,20018,-78
2020-08-03 16:15:32,17.80,17.80,17.80,99.90,905015,32,19954,-77
2020-08-03 16:16:04,17.80,17.80,17.80,99.90,902603,32,19942,-79
2020-08-03 16:16:34,17.80,17.80,17.80,99.90,905599,32,19954,-79
2020-08-03 16:17:12,17.80,17.80,17.80,99.90,903577,32,19946,-78
2020-08-03 16:17:54,17.80,17.80,17.80,99.90,906204,32,20152,-78
2020-08-03 16:18:29,17.80,17.80,17.80,99.90,906209,32,19938,-79
2020-08-03 16:18:59,17.80,17.80,17.80,99.90,902395,32,19942,-80
2020-08-03 16:19:30,17.80,17.80,17.80,99.90,906405,32,19980,-79
2020-08-03 16:20:06,17.80,17.80,17.80,99.90,902682,32,19938,-79
2020-08-03 16:20:40,17.90,17.90,17.90,99.90,902837,32,19946,-79
2020-08-03 16:21:21,17.80,17.80,17.80,99.90,902269,32,19990,-79
2020-08-03 16:22:15,17.80,17.80,17.80,99.90,902891,32,19948,-79
2020-08-03 16:22:55,17.80,17.80,17.80,99.90,903260,32,20320,-77
2020-08-03 16:23:26,17.80,17.80,17.80,99.90,904831,32,20282,-78
2020-08-03 16:24:02,17.80,17.80,17.80,99.90,904330,32,19982,-75
2020-08-03 16:24:40,17.80,17.80,17.80,99.90,906460,32,19970,-79
2020-08-03 16:25:15,17.80,17.80,17.80,99.90,903681,32,19950,-78
2020-08-03 16:25:52,17.80,17.80,17.80,99.90,905425,32,19946,-78
2020-08-03 16:26:28,17.80,17.80,17.80,99.90,903310,32,20249,-78
2020-08-03 16:27:02,17.80,17.80,17.80,99.90,901032,32,19977,-77
2020-08-03 16:27:34,17.80,17.80,17.80,99.90,903873,32,19950,-79
2020-08-03 16:28:05,17.80,17.80,17.80,99.90,901939,32,19942,-79
2020-08-03 16:28:39,17.70,17.70,17.70,99.90,904024,32,19943,-76
2020-08-03 16:29:13,17.70,17.70,17.70,99.90,903617,32,19973,-77
2020-08-03 16:29:47,17.60,17.60,17.60,99.90,905176,32,19946,-76
2020-08-03 16:30:25,17.70,17.70,17.70,99.90,902019,32,20002,-76
2020-08-03 16:31:00,17.60,17.60,17.60,99.90,901655,32,20412,-76
2020-08-03 16:31:32,17.50,17.50,17.50,99.90,903655,32,20682,-78
2020-08-03 16:32:06,17.50,17.50,17.50,99.90,901996,32,19943,-77
2020-08-03 16:32:40,17.40,17.40,17.40,99.90,905464,32,19971,-76
2020-08-03 16:33:15,17.30,17.30,17.30,99.90,903103,32,21642,-77
2020-08-03 16:33:48,17.30,17.30,17.30,99.90,906538,32,19973,-76
2020-08-03 16:34:20,17.20,17.20,17.20,99.90,902107,32,20290,-77
2020-08-03 16:34:51,17.10,17.10,17.10,99.90,903442,32,20511,-77
2020-08-03 16:35:25,17.10,17.10,17.10,99.90,904384,32,19938,-77
2020-08-03 16:36:01,17.00,17.00,17.00,99.90,901155,32,20316,-75
2020-08-03 16:36:39,17.00,17.00,17.00,99.90,903834,32,19938,-78
2020-08-03 16:37:16,17.00,17.00,17.00,99.90,901316,32,20646,-81
2020-08-03 16:37:49,16.90,16.90,16.90,99.90,903756,32,19992,-79
2020-08-03 16:38:22,16.90,16.90,16.90,99.90,901338,32,20036,-80
2020-08-03 16:38:56,16.80,16.80,16.80,99.90,903626,32,19949,-77
2020-08-03 16:39:30,16.80,16.80,16.80,99.90,903312,32,19951,-78
2020-08-03 16:40:05,16.70,16.70,16.70,99.90,901315,32,20002,-77
2020-08-03 16:40:40,16.70,16.70,16.70,99.90,905291,32,20289,-82
2020-08-03 16:41:25,16.60,16.60,16.60,99.90,904665,32,20017,-79
2020-08-03 16:41:58,16.60,16.60,16.60,99.90,904774,32,19942,-78
2020-08-03 16:42:32,16.60,16.60,16.60,99.90,906722,32,19950,-80
2020-08-03 16:43:05,16.50,16.50,16.50,99.90,904435,32,20005,-81
2020-08-03 16:43:36,16.50,16.50,16.50,99.90,906246,32,19969,-81
2020-08-03 16:44:23,16.40,16.40,16.40,99.90,904334,32,19987,-80
2020-08-03 16:45:00,16.40,16.40,16.40,99.90,903014,32,19968,-82
2020-08-03 16:45:34,16.40,16.40,16.40,99.90,906278,32,19972,-82
2020-08-03 16:46:08,16.30,16.30,16.30,99.90,904426,32,20279,-84
2020-08-03 16:46:38,16.30,16.30,16.30,99.90,904388,32,19986,-84
2020-08-03 16:47:29,16.30,16.30,16.30,99.90,903590,32,20523,-83
2020-08-03 16:48:09,16.30,16.30,16.30,99.90,904007,32,19958,-85
2020-08-03 16:48:43,16.30,16.30,16.30,99.90,906520,32,20371,-83
2020-08-03 16:49:29,16.20,16.20,16.20,99.90,904502,32,20006,-83
2020-08-03 16:50:16,16.20,16.20,16.20,99.90,904723,32,19984,-85
2020-08-03 16:50:50,16.20,16.20,16.20,99.90,906618,32,19941,-91
2020-08-03 16:51:34,16.20,16.20,16.20,99.90,906339,32,20052,-90
2020-08-03 16:52:28,16.20,16.20,16.20,99.90,904963,32,19953,-87
2020-08-03 16:53:13,16.20,16.20,16.20,99.90,905225,32,20370,-86
2020-08-03 16:53:47,16.20,16.20,16.20,99.90,906480,32,19950,-81
2020-08-03 16:54:18,16.20,16.20,16.20,99.90,904337,32,20238,-85
2020-08-03 16:54:51,16.20,16.20,16.20,99.90,906587,32,19939,-83
2020-08-03 16:55:57,16.10,16.10,16.10,99.90,906648,32,19985,-83
2020-08-03 16:56:31,16.10,16.10,16.10,99.90,898767,33,19942,-85
2020-08-03 16:57:12,16.10,16.10,16.10,99.90,897836,33,20010,-85
2020-08-03 16:57:44,16.10,16.10,16.10,99.90,899794,33,19954,-81
2020-08-03 16:58:19,16.10,16.10,16.10,99.90,897616,32,19993,-86
2020-08-03 16:58:52,16.10,16.10,16.10,99.90,898663,33,20179,-85
2020-08-03 16:59:28,16.10,16.10,16.10,99.90,906164,32,19946,-86
2020-08-03 17:00:01,16.10,16.10,16.10,99.90,905003,32,19955,-83
2020-08-03 17:00:35,16.10,16.10,16.10,99.90,907369,32,19957,-84
2020-08-03 17:01:09,16.10,16.10,16.10,99.90,904621,32,19954,-84
2020-08-03 17:01:44,16.10,16.10,16.10,99.90,906474,32,19961,-84
2020-08-03 17:02:30,16.10,16.10,16.10,99.90,904198,32,19962,-84
2020-08-03 17:03:16,16.10,16.10,16.10,99.90,904791,32,19960,-84
2020-08-03 17:04:19,16.10,16.10,16.10,99.90,907043,32,19942,-87
2020-08-03 17:04:56,16.10,16.10,16.10,99.90,902433,32,19977,-85
2020-08-03 17:05:33,16.10,16.10,16.10,99.90,903471,32,19964,-86
2020-08-03 17:06:17,16.10,16.10,16.10,99.90,901459,32,19965,-88
2020-08-03 17:06:50,16.10,16.10,16.10,99.90,904148,32,19942,-86
2020-08-03 17:07:34,16.10,16.10,16.10,99.90,906519,32,20024,-85
2020-08-03 17:08:09,16.10,16.10,16.10,99.90,905207,32,19997,-83
2020-08-03 17:08:45,16.10,16.10,16.10,99.90,907132,32,19942,-85
2020-08-03 17:09:31,16.10,16.10,16.10,99.90,902754,32,19943,-84
2020-08-03 17:10:12,16.10,16.10,16.10,99.90,901998,32,20641,-83
2020-08-03 17:10:57,16.10,16.10,16.10,99.90,904512,32,19931,-86
2020-08-03 17:11:37,16.10,16.10,16.10,99.90,904134,32,19950,-87
2020-08-03 17:12:34,16.10,16.10,16.10,99.90,902077,32,19954,-86
2020-08-03 17:13:33,16.00,16.00,16.00,99.90,903180,32,20271,-87
2020-08-03 17:14:07,16.00,16.00,16.00,99.90,902419,32,20319,-88
2020-08-03 17:14:40,15.90,15.90,15.90,99.90,904462,32,19972,-87
2020-08-03 17:15:20,15.90,15.90,15.90,99.90,902058,32,20032,-85
2020-08-03 17:15:58,15.80,15.80,15.80,99.90,904245,32,19938,-86
2020-08-03 17:16:33,15.90,15.90,15.90,99.90,903718,32,20352,-84
2020-08-03 17:17:09,15.80,15.80,15.80,99.90,902068,32,19950,-84
2020-08-03 17:17:54,15.80,15.80,15.80,99.90,905929,32,19947,-85
2020-08-03 17:18:30,15.80,15.80,15.80,99.90,904700,32,19935,-83
2020-08-03 17:19:01,15.70,15.70,15.70,99.90,901735,32,20311,-85
2020-08-03 17:19:34,15.70,15.70,15.70,99.90,904350,32,19942,-84
2020-08-03 17:20:07,15.70,15.70,15.70,99.90,902303,32,20739,-85
2020-08-03 17:20:48,15.60,15.60,15.60,99.90,904268,32,20299,-90
2020-08-03 17:21:22,15.60,15.60,15.60,99.90,902158,32,20037,-86
2020-08-03 17:21:56,15.60,15.60,15.60,99.90,902588,32,20259,-89
2020-08-03 17:22:36,15.50,15.50,15.50,99.90,907122,32,20329,-85
2020-08-03 17:23:09,15.50,15.50,15.50,99.90,905132,32,20532,-84
2020-08-03 17:24:00,15.60,15.60,15.60,99.90,907338,32,19950,-88
2020-08-03 17:24:31,15.50,15.50,15.50,99.90,903811,32,19931,-87
2020-08-03 17:25:04,15.50,15.50,15.50,99.90,902027,32,19946,-86
2020-08-03 17:25:41,15.50,15.50,15.50,99.90,904204,32,19942,-87
2020-08-03 17:26:18,15.50,15.50,15.50,99.90,901994,32,19946,-87
2020-08-03 17:26:53,15.50,15.50,15.50,99.90,903482,32,20294,-90
2020-08-03 17:27:36,15.50,15.50,15.50,99.90,904362,32,19954,-90
2020-08-03 17:28:10,15.50,15.50,15.50,99.90,902457,32,19977,-86
2020-08-03 17:28:44,15.50,15.50,15.50,99.90,903869,32,19942,-85
2020-08-03 17:29:19,15.50,15.50,15.50,99.90,904524,32,19942,-86
2020-08-03 17:29:50,15.40,15.40,15.40,99.90,905955,32,19982,-87
2020-08-03 17:30:29,15.40,15.40,15.40,99.90,907132,32,19950,-85
2020-08-03 17:31:03,15.40,15.40,15.40,99.90,905928,32,19980,-85
2020-08-03 17:31:36,15.40,15.40,15.40,99.90,906635,32,19961,-88
2020-08-03 17:32:06,15.40,15.40,15.40,99.90,902361,32,19954,-82
2020-08-03 17:32:37,15.40,15.40,15.40,99.90,905000,32,20125,-86
2020-08-03 17:33:11,15.40,15.40,15.40,99.90,903789,32,19951,-82
2020-08-03 17:33:50,15.40,15.40,15.40,99.90,905081,32,19939,-81
2020-08-03 17:34:24,15.30,15.30,15.30,99.90,906618,32,19961,-83
2020-08-03 17:34:54,15.40,15.40,15.40,99.90,902770,32,19935,-81
2020-08-03 17:35:27,15.30,15.30,15.30,99.90,904835,32,19994,-81
2020-08-03 17:35:59,15.30,15.30,15.30,99.90,903178,32,19968,-83
2020-08-03 17:36:51,15.30,15.30,15.30,99.90,906399,32,19960,-85
2020-08-03 17:37:26,15.30,15.30,15.30,99.90,906693,32,19953,-81
2020-08-03 17:37:59,15.30,15.30,15.30,99.90,905117,32,19945,-82
2020-08-03 17:38:40,15.30,15.30,15.30,99.90,904935,32,20300,-82
2020-08-03 17:39:15,15.30,15.30,15.30,99.90,903202,32,19953,-84
2020-08-03 17:39:52,15.30,15.30,15.30,99.90,903772,32,20420,-86
2020-08-03 17:40:26,15.30,15.30,15.30,99.90,903613,32,20283,-85
2020-08-03 17:41:03,15.30,15.30,15.30,99.90,903008,32,20239,-85
2020-08-03 17:41:43,15.30,15.30,15.30,99.90,905667,32,20009,-85
2020-08-03 17:42:37,15.30,15.30,15.30,99.90,903618,32,20323,-83
2020-08-03 17:43:17,15.30,15.30,15.30,99.90,903070,32,20299,-86
2020-08-03 17:43:55,15.30,15.30,15.30,99.90,904837,32,20620,-89
2020-08-03 17:44:27,15.30,15.30,15.30,99.90,905102,32,20032,-84
2020-08-03 17:45:18,15.30,15.30,15.30,99.90,903934,32,19954,-85
2020-08-03 17:46:01,15.30,15.30,15.30,99.90,905274,32,20011,-85
2020-08-03 17:46:38,15.30,15.30,15.30,99.90,904364,32,19951,-85
2020-08-03 17:47:09,15.30,15.30,15.30,99.90,902492,32,19986,-85
2020-08-03 17:47:41,15.30,15.30,15.30,99.90,905295,32,20445,-85
2020-08-03 17:48:12,15.30,15.30,15.30,99.90,903515,32,20135,-86
2020-08-03 17:48:45,15.30,15.30,15.30,99.90,905480,32,19946,-85
2020-08-03 17:49:36,15.20,15.20,15.20,99.90,904543,32,20580,-85
2020-08-03 17:50:10,15.30,15.30,15.30,99.90,903762,32,19961,-85
2020-08-03 17:50:43,15.20,15.20,15.20,99.90,906755,32,20250,-85
2020-08-03 17:51:21,15.20,15.20,15.20,99.90,902751,32,19969,-85
2020-08-03 17:51:56,15.10,15.10,15.10,99.90,902875,32,19950,-85
2020-08-03 17:52:30,15.20,15.20,15.20,99.90,904626,32,19990,-85
2020-08-03 17:53:03,15.20,15.20,15.20,99.90,905160,32,19946,-85
2020-08-03 17:53:35,15.20,15.20,15.20,99.90,906039,32,19951,-85
2020-08-03 17:54:08,15.20,15.20,15.20,99.90,903778,32,20122,-85
2020-08-03 17:54:46,15.10,15.10,15.10,99.90,905173,32,19981,-84
2020-08-03 17:55:16,15.20,15.20,15.20,99.90,904782,32,19954,-85
2020-08-03 17:55:47,15.20,15.20,15.20,99.90,904823,32,19943,-84
2020-08-03 17:56:30,15.20,15.20,15.20,99.90,903565,32,20321,-85
2020-08-03 17:57:01,15.20,15.20,15.20,99.90,905447,32,20002,-85
2020-08-03 17:57:31,15.20,15.20,15.20,99.90,907629,32,19956,-85
2020-08-03 17:58:07,15.20,15.20,15.20,99.90,905833,32,20364,-86
2020-08-03 17:58:41,15.20,15.20,15.20,99.90,906018,32,19942,-86
2020-08-03 17:59:19,15.20,15.20,15.20,99.90,904214,32,19954,-85
2020-08-03 18:00:10,15.20,15.20,15.20,99.90,905177,32,19972,-86
2020-08-03 18:01:07,15.10,15.10,15.10,99.90,903996,32,20424,-88
2020-08-03 18:01:47,15.10,15.10,15.10,99.90,904667,32,19978,-87
2020-08-03 18:02:36,15.10,15.10,15.10,99.90,902904,32,19964,-87
2020-08-03 18:03:22,15.10,15.10,15.10,99.90,905350,32,20055,-86
2020-08-03 18:04:07,15.10,15.10,15.10,99.90,902961,32,19935,-87
2020-08-03 18:04:56,15.10,15.10,15.10,99.90,906410,32,20287,-86
2020-08-03 18:05:46,15.10,15.10,15.10,99.90,903615,32,19962,-86
2020-08-03 18:06:25,15.20,15.20,15.20,99.90,900343,32,20016,-87
2020-08-03 18:07:01,15.20,15.20,15.20,99.90,895894,33,20299,-84
2020-08-03 18:07:55,15.10,15.10,15.10,99.90,900650,32,19950,-84
2020-08-03 18:08:43,15.10,15.10,15.10,99.90,903459,32,20047,-84
2020-08-03 18:09:14,15.10,15.10,15.10,99.90,906666,32,19931,-86
2020-08-03 18:10:18,15.20,15.20,15.20,99.90,905744,32,19942,-85
2020-08-03 18:11:01,15.20,15.20,15.20,99.90,906257,32,19950,-85
2020-08-03 18:11:34,15.20,15.20,15.20,99.90,900322,32,20233,-85
2020-08-03 18:12:16,15.20,15.20,15.20,99.90,898449,32,20007,-86
2020-08-03 18:12:53,15.20,15.20,15.20,99.90,903226,32,20332,-87
2020-08-03 18:13:27,15.20,15.20,15.20,99.90,904596,32,19927,-85
2020-08-03 18:14:02,15.20,15.20,15.20,99.90,903293,32,19972,-85
2020-08-03 18:14:39,15.20,15.20,15.20,99.90,903642,32,20233,-86
2020-08-03 18:15:13,15.20,15.20,15.20,99.90,901492,32,19949,-86
2020-08-03 18:15:51,15.20,15.20,15.20,99.90,900258,33,20006,-86
2020-08-03 18:16:27,15.20,15.20,15.20,99.90,897539,33,20389,-85
2020-08-03 18:17:02,15.10,15.10,15.10,99.90,895178,33,19943,-86
2020-08-03 18:17:44,15.10,15.10,15.10,99.90,900821,32,19959,-85
2020-08-03 18:18:31,15.10,15.10,15.10,99.90,900688,32,19984,-86
2020-08-03 18:19:06,15.10,15.10,15.10,99.90,901527,32,19946,-86
2020-08-03 18:19:40,15.00,15.00,15.00,99.90,903572,32,20394,-86
2020-08-03 18:20:16,15.00,15.00,15.00,99.90,900908,32,20437,-85
2020-08-03 18:20:53,15.10,15.10,15.10,99.90,903847,32,19989,-85
2020-08-03 18:21:33,15.00,15.00,15.00,99.90,903370,32,20162,-86
2020-08-03 18:22:11,15.00,15.00,15.00,99.90,902165,32,19943,-86
2020-08-03 18:22:44,15.00,15.00,15.00,99.90,900354,32,19931,-86
2020-08-03 18:23:17,15.00,15.00,15.00,99.90,895131,33,19970,-86
2020-08-03 18:23:53,15.00,15.00,15.00,99.90,897683,33,20690,-86
2020-08-03 18:24:27,15.00,15.00,15.00,99.90,898666,32,20592,-86
2020-08-03 18:24:58,15.00,15.00,15.00,99.90,897742,32,19954,-86
2020-08-03 18:25:37,15.00,15.00,15.00,99.90,903468,32,19942,-86
2020-08-03 18:26:13,15.00,15.00,15.00,99.90,901683,32,20014,-85
2020-08-03 18:26:45,15.00,15.00,15.00,99.90,904120,32,19935,-86
2020-08-03 18:27:17,15.00,15.00,15.00,99.90,899057,32,19989,-86
2020-08-03 18:27:51,15.00,15.00,15.00,99.90,900126,32,19932,-86
2020-08-03 18:28:33,15.00,15.00,15.00,99.90,898524,32,19947,-87
2020-08-03 18:29:13,15.00,15.00,15.00,99.90,901609,32,19935,-86
2020-08-03 18:29:55,15.00,15.00,15.00,99.90,897138,33,19935,-85
2020-08-03 18:30:30,14.90,14.90,14.90,99.90,900222,32,20332,-86
2020-08-03 18:31:08,15.00,15.00,15.00,99.90,898034,33,19951,-86
2020-08-03 18:31:48,15.00,15.00,15.00,99.90,903266,32,19961,-87
2020-08-03 18:32:19,15.00,15.00,15.00,99.90,901623,32,19954,-87
2020-08-03 18:32:55,14.90,14.90,14.90,99.90,903391,32,19960,-86
2020-08-03 18:33:31,14.90,14.90,14.90,99.90,903318,32,20473,-86
2020-08-03 18:34:05,14.90,14.90,14.90,99.90,901829,32,19951,-86
2020-08-03 18:34:36,14.90,14.90,14.90,99.90,904016,32,19951,-86
2020-08-03 18:35:15,15.00,15.00,15.00,99.90,901589,32,19941,-86
2020-08-03 18:35:47,15.00,15.00,15.00,99.90,903455,32,19943,-86
2020-08-03 18:36:24,15.00,15.00,15.00,99.90,901333,32,19999,-86
2020-08-03 18:36:56,15.00,15.00,15.00,99.90,903956,32,19951,-87
2020-08-03 18:37:37,15.00,15.00,15.00,99.90,903897,32,19935,-86
2020-08-03 18:38:19,15.00,15.00,15.00,99.90,901968,32,19971,-86
2020-08-03 18:38:52,15.00,15.00,15.00,99.90,903610,32,20362,-85
2020-08-03 18:39:32,14.90,14.90,14.90,99.90,903073,32,20364,-85
2020-08-03 18:40:08,14.90,14.90,14.90,99.90,903223,32,19951,-86
2020-08-03 18:40:41,14.90,14.90,14.90,99.90,903727,32,20005,-86
2020-08-03 18:41:27,14.90,14.90,14.90,99.90,901367,32,20462,-86
2020-08-03 18:42:00,14.90,14.90,14.90,99.90,901991,32,19970,-85
2020-08-03 18:42:34,14.90,14.90,14.90,99.90,903894,32,19938,-86
2020-08-03 18:43:08,14.90,14.90,14.90,99.90,901356,32,20337,-86
2020-08-03 18:43:42,14.80,14.80,14.80,99.90,903975,32,20039,-86
2020-08-03 18:44:25,14.90,14.90,14.90,99.90,901292,32,19958,-86
2020-08-03 18:44:58,14.90,14.90,14.90,99.90,898740,32,20295,-86
2020-08-03 18:45:29,14.80,14.80,14.80,99.90,900169,32,19951,-87
2020-08-03 18:46:00,14.80,14.80,14.80,99.90,895340,33,19951,-86
2020-08-03 18:46:30,14.90,14.90,14.90,99.90,897695,33,19931,-86
2020-08-03 18:47:27,14.80,14.80,14.80,99.90,898931,32,19957,-85
2020-08-03 18:48:01,14.80,14.80,14.80,99.90,899546,32,19950,-87
2020-08-03 18:48:34,14.80,14.80,14.80,99.90,901476,32,19954,-86
2020-08-03 18:49:13,14.90,14.90,14.90,99.90,903527,32,19952,-86
2020-08-03 18:51:00,14.90,14.90,14.90,99.90,903307,32,19942,-86
2020-08-03 18:51:36,14.90,14.90,14.90,99.90,905348,32,20429,-87
2020-08-03 18:52:13,14.90,14.90,14.90,99.90,902383,32,19942,-86
2020-08-03 18:52:49,14.90,14.90,14.90,99.90,903839,32,19990,-86
2020-08-03 18:53:24,14.90,14.90,14.90,99.90,905232,32,19965,-86
2020-08-03 18:54:05,14.90,14.90,14.90,99.90,904898,32,19946,-86
2020-08-03 18:54:42,14.90,14.90,14.90,99.90,907133,32,20058,-90
2020-08-03 18:55:36,14.90,14.90,14.90,99.90,905361,32,20321,-86
2020-08-03 18:56:10,14.80,14.80,14.80,99.90,898421,32,20380,-88
2020-08-03 18:56:44,14.80,14.80,14.80,99.90,907458,32,20333,-86
2020-08-03 18:57:19,14.80,14.80,14.80,99.90,905312,32,19938,-90
2020-08-03 18:57:50,14.80,14.80,14.80,99.90,905554,32,20243,-90
2020-08-03 18:58:27,14.80,14.80,14.80,99.90,906880,32,19938,-87
2020-08-03 18:58:58,14.80,14.80,14.80,99.90,902860,32,19947,-87
2020-08-03 18:59:35,14.80,14.80,14.80,99.90,905185,32,19946,-89
2020-08-03 19:00:10,14.80,14.80,14.80,99.90,900981,32,19988,-87
2020-08-03 19:00:42,14.80,14.80,14.80,99.90,903105,32,19943,-90
2020-08-03 19:01:20,14.90,14.90,14.90,99.90,902900,32,19938,-86
2020-08-03 19:02:17,14.80,14.80,14.80,99.90,904961,32,19950,-89
2020-08-03 19:03:09,14.80,14.80,14.80,99.90,905605,32,20351,-86
2020-08-03 19:03:47,14.80,14.80,14.80,99.90,903527,32,19960,-87
2020-08-03 19:04:21,14.80,14.80,14.80,99.90,901717,32,19966,-88
2020-08-03 19:05:01,14.70,14.70,14.70,99.90,905137,32,19959,-88
2020-08-03 19:05:35,14.80,14.80,14.80,99.90,905935,32,19960,-86
2020-08-03 19:06:15,14.80,14.80,14.80,99.90,905038,32,19957,-87
2020-08-03 19:06:48,14.80,14.80,14.80,99.90,904854,32,19983,-86
2020-08-03 19:07:42,14.80,14.80,14.80,99.90,904083,32,20406,-88
2020-08-03 19:08:25,14.80,14.80,14.80,99.90,904353,32,19947,-87
2020-08-03 19:09:00,14.80,14.80,14.80,99.90,902252,32,19980,-85
2020-08-03 19:09:30,14.80,14.80,14.80,99.90,906713,32,19938,-85
2020-08-03 19:10:17,14.80,14.80,14.80,99.90,902210,32,19961,-84
2020-08-03 19:10:56,14.80,14.80,14.80,99.90,904584,32,19964,-84
2020-08-03 19:11:36,14.70,14.70,14.70,99.90,905798,32,20279,-85
2020-08-03 19:12:35,14.80,14.80,14.80,99.90,902322,32,19990,-85
2020-08-03 19:13:14,14.80,14.80,14.80,99.90,901195,32,19966,-85
2020-08-03 19:13:50,14.70,14.70,14.70,99.90,903151,32,19935,-84
2020-08-03 19:14:27,14.70,14.70,14.70,99.90,901613,32,19954,-86
2020-08-03 19:14:58,14.70,14.70,14.70,99.90,902734,32,20307,-87
2020-08-03 19:15:28,14.80,14.80,14.80,99.90,904723,32,19968,-87
2020-08-03 19:16:11,14.70,14.70,14.70,99.90,903810,32,20018,-85
2020-08-03 19:16:45,14.80,14.80,14.80,99.90,906493,32,19989,-84
2020-08-03 19:17:21,14.80,14.80,14.80,99.90,902412,32,19969,-85
2020-08-03 19:18:09,14.80,14.80,14.80,99.90,902184,32,20314,-84
2020-08-03 19:18:42,14.80,14.80,14.80,99.90,904538,32,19984,-85
2020-08-03 19:19:17,14.80,14.80,14.80,99.90,903023,32,20011,-85
2020-08-03 19:19:52,14.80,14.80,14.80,99.90,904690,32,20143,-84
2020-08-03 19:20:23,14.80,14.80,14.80,99.90,905922,32,20057,-84
2020-08-03 19:20:56,14.80,14.80,14.80,99.90,903790,32,19945,-84
2020-08-03 19:21:26,14.80,14.80,14.80,99.90,906352,32,20008,-86
2020-08-03 19:22:04,14.70,14.70,14.70,99.90,905398,32,20247,-83
2020-08-03 19:22:44,14.70,14.70,14.70,99.90,906922,32,19965,-84
2020-08-03 19:23:14,14.70,14.70,14.70,99.90,904806,32,19950,-86
2020-08-03 19:23:47,14.70,14.70,14.70,99.90,907076,32,19938,-86
2020-08-03 19:24:22,14.70,14.70,14.70,99.90,903255,32,19966,-85
2020-08-03 19:24:56,14.70,14.70,14.70,99.90,901953,32,20323,-85
2020-08-03 19:25:37,14.70,14.70,14.70,99.90,905430,32,19938,-85
2020-08-03 19:26:18,14.70,14.70,14.70,99.90,903093,32,19981,-86
2020-08-03 19:27:21,14.70,14.70,14.70,99.90,905575,32,19977,-84
2020-08-03 19:27:54,14.70,14.70,14.70,99.90,898278,32,19962,-85
2020-08-03 19:28:26,14.60,14.60,14.60,99.90,899399,32,20324,-86
2020-08-03 19:29:00,14.60,14.60,14.60,99.90,900974,32,20032,-85
2020-08-03 19:29:37,14.60,14.60,14.60,99.90,903914,32,19966,-86
2020-08-03 19:30:17,14.60,14.60,14.60,99.90,898751,32,20353,-84
2020-08-03 19:30:49,14.70,14.70,14.70,99.90,901173,32,19958,-84
2020-08-03 19:31:24,14.60,14.60,14.60,99.90,904464,32,19978,-85
2020-08-03 19:31:57,14.60,14.60,14.60,99.90,904473,32,19983,-85
2020-08-03 19:32:28,14.60,14.60,14.60,99.90,905377,32,19953,-83
2020-08-03 19:33:06,14.60,14.60,14.60,99.90,903071,32,19947,-84
2020-08-03 19:33:37,14.60,14.60,14.60,99.90,905979,32,19954,-84
2020-08-03 19:34:14,14.60,14.60,14.60,99.90,901689,32,19971,-84
2020-08-03 19:34:53,14.60,14.60,14.60,99.90,906723,32,20366,-84
2020-08-03 19:35:28,14.60,14.60,14.60,99.90,904790,32,19931,-84
2020-08-03 19:36:02,14.60,14.60,14.60,99.90,901877,32,19947,-84
2020-08-03 19:36:34,14.60,14.60,14.60,99.90,904331,32,19958,-84
2020-08-03 19:37:06,14.60,14.60,14.60,99.90,901447,32,19998,-84
2020-08-03 19:37:37,14.60,14.60,14.60,99.90,904921,32,20316,-84
2020-08-03 19:38:11,14.50,14.50,14.50,99.90,901879,32,19934,-84
2020-08-03 19:38:52,14.50,14.50,14.50,99.90,905069,32,19965,-85
2020-08-03 19:39:34,14.50,14.50,14.50,99.90,907553,32,19980,-84
2020-08-03 19:40:07,14.50,14.50,14.50,99.90,904383,32,20014,-84
2020-08-03 19:40:39,14.50,14.50,14.50,99.90,906026,32,20005,-84
2020-08-03 19:41:13,14.50,14.50,14.50,99.90,902608,32,20307,-84
2020-08-03 19:41:50,14.50,14.50,14.50,99.90,905870,32,21347,-84
2020-08-03 19:42:39,14.40,14.40,14.40,99.90,906380,32,19960,-86
2020-08-03 19:43:19,14.50,14.50,14.50,99.90,902966,32,20558,-85
2020-08-03 19:43:53,14.50,14.50,14.50,99.90,906441,32,20046,-84
2020-08-03 19:44:39,14.50,14.50,14.50,99.90,904289,32,20421,-85
2020-08-03 19:45:12,14.40,14.40,14.40,99.90,901555,32,20598,-84
2020-08-03 19:45:46,14.40,14.40,14.40,99.90,904509,32,19950,-84
2020-08-03 19:46:21,14.30,14.30,14.30,99.90,904090,32,20763,-85
2020-08-03 19:46:55,14.40,14.40,14.40,99.90,905357,32,19988,-85
2020-08-03 19:47:30,14.30,14.30,14.30,99.90,904752,32,20012,-84
2020-08-03 19:48:04,14.30,14.30,14.30,99.90,906345,32,19960,-84
2020-08-03 19:48:41,14.30,14.30,14.30,99.90,908676,32,19938,-84
2020-08-03 19:49:20,14.30,14.30,14.30,99.90,904073,32,19994,-84
2020-08-03 19:49:53,14.30,14.30,14.30,99.90,907901,32,20055,-83
2020-08-03 19:50:28,14.30,14.30,14.30,99.90,909010,32,19946,-84
2020-08-03 19:51:00,14.30,14.30,14.30,99.90,907070,32,19937,-85
2020-08-03 19:51:35,14.30,14.30,14.30,99.90,906147,32,20286,-84
2020-08-03 19:52:08,14.30,14.30,14.30,99.90,904263,32,19938,-85
2020-08-03 19:52:41,14.30,14.30,14.30,99.90,906666,32,20338,-84
2020-08-03 19:53:13,14.30,14.30,14.30,99.90,906001,32,20421,-84
2020-08-03 19:53:45,14.30,14.30,14.30,99.90,908250,32,20340,-85
2020-08-03 19:54:17,14.30,14.30,14.30,99.90,905169,32,19934,-85
2020-08-03 19:54:49,14.30,14.30,14.30,99.90,904182,32,19970,-86
2020-08-03 19:55:25,14.20,14.20,14.20,99.90,901871,32,20394,-86
2020-08-03 19:55:58,14.20,14.20,14.20,99.90,900156,32,20310,-86
2020-08-03 19:56:34,14.30,14.30,14.30,99.90,902873,32,20009,-86
2020-08-03 19:57:12,14.20,14.20,14.20,99.90,898123,32,19951,-86
2020-08-03 19:57:43,14.30,14.30,14.30,99.90,902074,32,19988,-86
2020-08-03 19:58:19,14.30,14.30,14.30,99.90,905657,32,19934,-85
2020-08-03 19:58:59,14.30,14.30,14.30,99.90,900934,32,20036,-86
2020-08-03 19:59:50,14.30,14.30,14.30,99.90,906065,32,19963,-85
2020-08-03 20:00:37,14.20,14.20,14.20,99.90,903547,32,19993,-85
2020-08-03 20:01:10,14.20,14.20,14.20,99.90,902042,32,19943,-86
2020-08-03 20:01:44,14.20,14.20,14.20,99.90,905184,32,20373,-86
2020-08-03 20:02:47,14.20,14.20,14.20,99.90,904316,32,20307,-86
2020-08-03 20:03:18,14.20,14.20,14.20,99.90,899629,32,19978,-86
2020-08-03 20:03:52,14.20,14.20,14.20,99.90,900805,32,20214,-85
2020-08-03 20:04:33,14.20,14.20,14.20,99.90,900502,32,20367,-85
2020-08-03 20:05:07,14.20,14.20,14.20,99.90,903462,32,19938,-85
2020-08-03 20:05:44,14.20,14.20,14.20,99.90,904167,32,19953,-86
2020-08-03 20:06:20,14.20,14.20,14.20,99.90,904224,32,19969,-85
2020-08-03 20:06:57,14.20,14.20,14.20,99.90,902639,32,20076,-87
2020-08-03 20:07:27,14.20,14.20,14.20,99.90,906486,32,19942,-86
2020-08-03 20:08:02,14.20,14.20,14.20,99.90,902531,32,20001,-86
2020-08-03 20:08:35,14.20,14.20,14.20,99.90,905250,32,19975,-86
2020-08-03 20:09:07,14.20,14.20,14.20,99.90,903610,32,19954,-86
2020-08-03 20:09:44,14.20,14.20,14.20,99.90,905744,32,20283,-86
2020-08-03 20:10:21,14.20,14.20,14.20,99.90,902583,32,20064,-85
2020-08-03 20:10:58,14.20,14.20,14.20,99.90,903103,32,20005,-85
2020-08-03 20:11:32,14.20,14.20,14.20,99.90,906110,32,20001,-86
2020-08-03 20:12:02,14.20,14.20,14.20,99.90,902406,32,19996,-85
2020-08-03 20:12:38,14.20,14.20,14.20,99.90,906674,32,19941,-86
2020-08-03 20:13:18,14.10,14.10,14.10,99.90,902231,32,20016,-86
2020-08-03 20:13:58,14.10,14.10,14.10,99.90,905213,32,20373,-86
2020-08-03 20:14:32,14.10,14.10,14.10,99.90,906083,32,19998,-86
2020-08-03 20:15:05,14.20,14.20,14.20,99.90,902857,32,20369,-86
2020-08-03 20:15:42,14.20,14.20,14.20,99.90,905261,32,19989,-86
2020-08-03 20:16:22,14.20,14.20,14.20,99.90,904516,32,19942,-86
2020-08-03 20:16:57,14.20,14.20,14.20,99.90,904817,32,20357,-86
2020-08-03 20:17:30,14.20,14.20,14.20,99.90,906743,32,19981,-85
2020-08-03 20:18:02,14.20,14.20,14.20,99.90,904777,32,19992,-86
2020-08-03 20:18:35,14.20,14.20,14.20,99.90,906514,32,19942,-86
2020-08-03 20:19:08,14.20,14.20,14.20,99.90,904674,32,20008,-86
2020-08-03 20:19:40,14.10,14.10,14.10,99.90,906675,32,20352,-86
2020-08-03 20:20:14,14.10,14.10,14.10,99.90,904518,32,19955,-86
2020-08-03 20:20:47,14.10,14.10,14.10,99.90,905536,32,20357,-85
2020-08-03 20:21:25,14.10,14.10,14.10,99.90,901354,32,19943,-86
2020-08-03 20:22:03,14.10,14.10,14.10,99.90,903817,32,19946,-81
2020-08-03 20:22:37,14.10,14.10,14.10,99.90,905563,32,20008,-82
2020-08-03 20:23:09,14.10,14.10,14.10,99.90,902691,32,20351,-82
2020-08-03 20:23:42,14.10,14.10,14.10,99.90,905639,32,20038,-82
2020-08-03 20:24:16,14.10,14.10,14.10,99.90,903609,32,20368,-82
2020-08-03 20:24:52,14.10,14.10,14.10,99.90,905872,32,19993,-82
2020-08-03 20:25:27,14.10,14.10,14.10,99.90,904477,32,19951,-81
2020-08-03 20:26:00,14.10,14.10,14.10,99.90,902252,32,19951,-80
2020-08-03 20:26:31,14.10,14.10,14.10,99.90,906266,32,20292,-80
2020-08-03 20:27:09,14.10,14.10,14.10,99.90,903888,32,19958,-81
2020-08-03 20:27:42,14.10,14.10,14.10,99.90,904866,32,19956,-80
2020-08-03 20:28:15,14.10,14.10,14.10,99.90,901968,32,20002,-81
2020-08-03 20:28:47,14.10,14.10,14.10,99.90,904824,32,19965,-81
2020-08-03 20:29:26,14.20,14.20,14.20,99.90,903696,32,19950,-81
2020-08-03 20:29:59,14.10,14.10,14.10,99.90,903961,32,20468,-81
2020-08-03 20:30:36,14.20,14.20,14.20,99.90,904382,32,20284,-80
2020-08-03 20:31:29,14.20,14.20,14.20,99.90,902684,32,20347,-80
2020-08-03 20:32:02,14.20,14.20,14.20,99.90,897226,32,19935,-81
2020-08-03 20:32:37,14.20,14.20,14.20,99.90,904954,32,19948,-81
2020-08-03 20:33:11,14.20,14.20,14.20,99.90,902704,32,19938,-82
2020-08-03 20:33:45,14.10,14.10,14.10,99.90,905187,32,19946,-81
2020-08-03 20:34:19,14.10,14.10,14.10,99.90,899981,32,19985,-81
2020-08-03 20:34:52,14.20,14.20,14.20,99.90,899797,32,20402,-82
2020-08-03 20:35:29,14.20,14.20,14.20,99.90,897353,33,19951,-82
2020-08-03 20:36:02,14.20,14.20,14.20,99.90,895461,33,19970,-82
2020-08-03 20:36:34,14.20,14.20,14.20,99.90,898621,32,19955,-81
2020-08-03 20:37:06,14.10,14.10,14.10,99.90,897138,32,20250,-81
2020-08-03 20:37:37,14.10,14.10,14.10,99.90,901732,32,20021,-81
2020-08-03 20:38:09,14.10,14.10,14.10,99.90,902799,32,19992,-80
2020-08-03 20:38:39,14.10,14.10,14.10,99.90,904117,32,19946,-81
2020-08-03 20:39:13,14.10,14.10,14.10,99.90,899019,32,20664,-81
2020-08-03 20:39:45,14.10,14.10,14.10,99.90,900175,32,19943,-80
2020-08-03 20:40:18,14.10,14.10,14.10,99.90,901941,32,19965,-80
2020-08-03 20:40:52,14.10,14.10,14.10,99.90,904341,32,19980,-82
2020-08-03 20:41:27,14.10,14.10,14.10,99.90,902355,32,19969,-81
2020-08-03 20:41:59,14.10,14.10,14.10,99.90,904306,32,19946,-81
2020-08-03 20:42:48,14.10,14.10,14.10,99.90,906267,32,20351,-81
2020-08-03 20:43:24,14.10,14.10,14.10,99.90,903396,32,19934,-81
2020-08-03 20:44:01,14.10,14.10,14.10,99.90,901976,32,19930,-81
2020-08-03 20:44:36,14.10,14.10,14.10,99.90,905096,32,19980,-81
2020-08-03 20:45:08,14.20,14.20,14.20,99.90,899317,32,19935,-81
2020-08-03 20:45:49,14.20,14.20,14.20,99.90,904753,32,20310,-81
2020-08-03 20:46:39,14.20,14.20,14.20,99.90,905165,32,19935,-81
2020-08-03 20:47:12,14.20,14.20,14.20,99.90,901462,32,20672,-81
2020-08-03 20:47:43,14.20,14.20,14.20,99.90,904019,32,19957,-81
2020-08-03 20:48:14,14.20,14.20,14.20,99.90,902627,32,19955,-81
2020-08-03 20:49:04,14.10,14.10,14.10,99.90,905177,32,20357,-81
2020-08-03 20:49:41,14.10,14.10,14.10,99.90,904895,32,19931,-81
2020-08-03 20:50:18,14.10,14.10,14.10,99.90,903870,32,20036,-81
2020-08-03 20:50:51,14.10,14.10,14.10,99.90,906201,32,20332,-81
2020-08-03 20:51:23,14.10,14.10,14.10,99.90,896870,33,20380,-81
2020-08-03 20:51:57,14.10,14.10,14.10,99.90,897568,33,19997,-81
2020-08-03 20:52:30,14.10,14.10,14.10,99.90,898638,33,19962,-81
2020-08-03 20:53:04,14.20,14.20,14.20,99.90,896763,32,19940,-81
2020-08-03 20:53:38,14.20,14.20,14.20,99.90,901180,32,20018,-81
2020-08-03 20:54:11,14.10,14.10,14.10,99.90,902353,32,19966,-81
2020-08-03 20:54:42,14.20,14.20,14.20,99.90,904916,32,20262,-81
2020-08-03 20:55:14,14.10,14.10,14.10,99.90,902986,32,20012,-80
2020-08-03 20:56:05,14.10,14.10,14.10,99.90,904913,32,19949,-81
2020-08-03 20:56:39,14.10,14.10,14.10,99.90,907200,32,19950,-82
2020-08-03 20:57:12,14.20,14.20,14.20,99.90,904574,32,20802,-81
2020-08-03 20:57:45,14.10,14.10,14.10,99.90,904150,32,20285,-80
2020-08-03 20:58:16,14.10,14.10,14.10,99.90,902372,32,19955,-81
2020-08-03 20:58:46,14.20,14.20,14.20,99.90,905824,32,19938,-81
2020-08-03 20:59:23,14.10,14.10,14.10,99.90,901148,32,19961,-81
2020-08-03 20:59:57,14.10,14.10,14.10,99.90,901180,32,20587,-82
2020-08-03 21:00:33,14.20,14.20,14.20,99.90,901470,32,19992,-82
2020-08-03 21:01:05,14.10,14.10,14.10,99.90,902630,32,20279,-81
2020-08-03 21:01:36,14.20,14.20,14.20,99.90,906349,32,19944,-81
2020-08-03 21:02:30,14.20,14.20,14.20,99.90,902840,32,20291,-81
2020-08-03 21:03:07,14.20,14.20,14.20,99.90,895503,32,20169,-81
2020-08-03 21:03:44,14.20,14.20,14.20,99.90,901940,32,19950,-81
2020-08-03 21:04:18,14.20,14.20,14.20,99.90,903114,32,19945,-81
2020-08-03 21:04:49,14.20,14.20,14.20,99.90,904484,32,20711,-81
2020-08-03 21:05:29,14.20,14.20,14.20,99.90,900459,32,20319,-81
2020-08-03 21:06:06,14.30,14.30,14.30,99.90,899460,32,20187,-81
2020-08-03 21:07:03,14.30,14.30,14.30,99.90,900991,32,19947,-81
2020-08-03 21:07:34,14.30,14.30,14.30,99.90,902057,32,19986,-81
2020-08-03 21:08:07,14.30,14.30,14.30,99.90,902391,32,20093,-81
2020-08-03 21:08:40,14.20,14.20,14.20,99.90,904321,32,19958,-81
2020-08-03 21:09:14,14.20,14.20,14.20,99.90,901753,32,20338,-82
2020-08-03 21:09:49,14.20,14.20,14.20,99.90,902725,32,19934,-82
2020-08-03 21:10:24,14.20,14.20,14.20,99.90,904371,32,19978,-81
2020-08-03 21:10:56,14.30,14.30,14.30,99.90,903161,32,20015,-81
2020-08-03 21:11:31,14.20,14.20,14.20,99.90,906441,32,20052,-81
2020-08-03 21:12:04,14.30,14.30,14.30,99.90,906067,32,19998,-82
2020-08-03 21:12:37,14.30,14.30,14.30,99.90,903798,32,20033,-81
2020-08-03 21:13:09,14.20,14.20,14.20,99.90,902931,32,19998,-81
2020-08-03 21:13:40,14.20,14.20,14.20,99.90,905088,32,19942,-81
2020-08-03 21:14:12,14.30,14.30,14.30,99.90,901597,32,20022,-81
2020-08-03 21:14:54,14.20,14.20,14.20,99.90,903698,32,20002,-81
2020-08-03 21:15:28,14.30,14.30,14.30,99.90,905448,32,19996,-82
2020-08-03 21:16:03,14.30,14.30,14.30,99.90,902651,32,19981,-81
2020-08-03 21:16:37,14.20,14.20,14.20,99.90,906643,32,20444,-80
2020-08-03 21:17:09,14.20,14.20,14.20,99.90,902145,32,19971,-83
2020-08-03 21:17:40,14.20,14.20,14.20,99.90,904421,32,19953,-82
2020-08-03 21:18:12,14.20,14.20,14.20,99.90,902438,32,20228,-80
2020-08-03 21:18:46,14.30,14.30,14.30,99.90,903164,32,20347,-79
2020-08-03 21:19:29,14.20,14.20,14.20,99.90,900303,32,19993,-79
2020-08-03 21:20:06,14.30,14.30,14.30,99.90,901552,32,19950,-80
2020-08-03 21:20:44,14.30,14.30,14.30,99.90,907589,32,20481,-80
2020-08-03 21:21:17,14.20,14.20,14.20,99.90,906606,32,20025,-80
2020-08-03 21:21:53,14.20,14.20,14.20,99.90,903908,32,19966,-80
2020-08-03 21:22:26,14.30,14.30,14.30,99.90,900461,32,19950,-80
2020-08-03 21:22:59,14.30,14.30,14.30,99.90,901694,32,19965,-81
2020-08-03 21:23:33,14.30,14.30,14.30,99.90,904611,32,19961,-80
2020-08-03 21:24:18,14.30,14.30,14.30,99.90,903733,32,19943,-80
2020-08-03 21:24:54,14.20,14.20,14.20,99.90,907770,32,20303,-81
2020-08-03 21:25:33,14.30,14.30,14.30,99.90,906985,32,19946,-80
2020-08-03 21:26:11,14.30,14.30,14.30,99.90,905036,32,20015,-80
2020-08-03 21:26:41,14.30,14.30,14.30,99.90,906806,32,19942,-79
2020-08-03 21:27:18,14.30,14.30,14.30,99.90,904777,32,19938,-81
2020-08-03 21:27:54,14.30,14.30,14.30,99.90,906510,32,20283,-80
2020-08-03 21:28:27,14.30,14.30,14.30,99.90,906853,32,19942,-79
2020-08-03 21:29:03,14.30,14.30,14.30,99.90,905637,32,19985,-81
2020-08-03 21:29:33,14.30,14.30,14.30,99.90,907908,32,19954,-80
2020-08-03 21:30:06,14.30,14.30,14.30,99.90,904667,32,19949,-80
2020-08-03 21:30:40,14.30,14.30,14.30,99.90,906247,32,20056,-80
2020-08-03 21:31:18,14.30,14.30,14.30,99.90,903140,32,20021,-80
2020-08-03 21:31:52,14.20,14.20,14.20,99.90,906197,32,21027,-80
2020-08-03 21:32:28,14.20,14.20,14.20,99.90,903543,32,20036,-81
2020-08-03 21:33:01,14.20,14.20,14.20,99.90,899718,32,20371,-80
2020-08-03 21:33:33,14.20,14.20,14.20,99.90,903847,32,20322,-80
2020-08-03 21:34:08,14.20,14.20,14.20,99.90,902735,32,20345,-80
2020-08-03 21:34:42,14.20,14.20,14.20,99.90,906862,32,19961,-81
2020-08-03 21:35:21,14.20,14.20,14.20,99.90,903006,32,19945,-81
2020-08-03 21:35:54,14.20,14.20,14.20,99.90,903785,32,19946,-80
2020-08-03 21:36:32,14.20,14.20,14.20,99.90,904135,32,20240,-81
2020-08-03 21:37:22,14.20,14.20,14.20,99.90,904206,32,19989,-81
2020-08-03 21:37:57,14.20,14.20,14.20,99.90,904729,32,20379,-80
2020-08-03 21:38:29,14.20,14.20,14.20,99.90,902801,32,19939,-80
2020-08-03 21:39:00,14.20,14.20,14.20,99.90,903137,32,19983,-81
2020-08-03 21:39:31,14.20,14.20,14.20,99.90,905136,32,20279,-81
2020-08-03 21:40:08,14.20,14.20,14.20,99.90,899822,32,20057,-81
2020-08-03 21:40:42,14.20,14.20,14.20,99.90,901510,32,20337,-80
2020-08-03 21:41:15,14.20,14.20,14.20,99.90,897850,32,19970,-80
2020-08-03 21:41:48,14.20,14.20,14.20,99.90,901807,32,19954,-81
2020-08-03 21:42:18,14.20,14.20,14.20,99.90,901668,32,19989,-82
2020-08-03 21:42:49,14.30,14.30,14.30,99.90,903695,32,19948,-81
2020-08-03 21:43:21,14.30,14.30,14.30,99.90,902790,32,19937,-80
2020-08-03 21:43:55,14.20,14.20,14.20,99.90,901775,32,19989,-80
2020-08-03 21:44:34,14.20,14.20,14.20,99.90,903577,32,20358,-80
2020-08-03 21:45:09,14.20,14.20,14.20,99.90,904442,32,19976,-81
2020-08-03 21:45:51,14.20,14.20,14.20,99.90,906653,32,19958,-80
2020-08-03 21:46:27,14.20,14.20,14.20,99.90,905736,32,19965,-80
2020-08-03 21:47:01,14.20,14.20,14.20,99.90,900965,32,20296,-80
2020-08-03 21:47:37,14.20,14.20,14.20,99.90,902409,32,20381,-81
2020-08-03 21:48:11,14.20,14.20,14.20,99.90,903243,32,20331,-81
2020-08-03 21:48:47,14.20,14.20,14.20,99.90,906654,32,19988,-80
2020-08-03 21:49:20,14.20,14.20,14.20,99.90,903900,32,19955,-81
2020-08-03 21:49:51,14.20,14.20,14.20,99.90,905355,32,20000,-81
2020-08-03 21:50:27,14.20,14.20,14.20,99.90,907661,32,20006,-80
2020-08-03 21:51:01,14.20,14.20,14.20,99.90,902327,32,20050,-81
2020-08-03 21:51:37,14.20,14.20,14.20,99.90,904627,32,19938,-80
2020-08-03 21:52:07,14.20,14.20,14.20,99.90,902290,32,20392,-82
2020-08-03 21:52:38,14.20,14.20,14.20,99.90,904649,32,19945,-80
2020-08-03 21:53:08,14.20,14.20,14.20,99.90,905913,32,20567,-82
2020-08-03 21:53:55,14.10,14.10,14.10,99.90,907683,32,19979,-81
2020-08-03 21:54:37,14.20,14.20,14.20,99.90,907031,32,19962,-81
2020-08-03 21:55:11,14.20,14.20,14.20,99.90,905682,32,19968,-81
2020-08-03 21:55:47,14.20,14.20,14.20,99.90,907640,32,19954,-81
2020-08-03 21:56:20,14.20,14.20,14.20,99.90,906356,32,20013,-81
2020-08-03 21:56:53,14.20,14.20,14.20,99.90,906706,32,19960,-81
2020-08-03 21:57:28,14.10,14.10,14.10,99.90,902828,32,19958,-80
2020-08-03 21:58:00,14.20,14.20,14.20,99.90,901688,32,19938,-80
2020-08-03 21:58:34,14.20,14.20,14.20,99.90,903829,32,19994,-80
2020-08-03 21:59:09,14.20,14.20,14.20,99.90,901300,32,20581,-80
2020-08-03 21:59:42,14.20,14.20,14.20,99.90,907977,32,19980,-83
2020-08-03 22:00:38,14.20,14.20,14.20,99.90,905460,32,20016,-80
2020-08-03 22:01:12,14.20,14.20,14.20,99.90,904297,32,19986,-80
2020-08-03 22:01:46,14.20,14.20,14.20,99.90,907129,32,19971,-80
2020-08-03 22:02:26,14.20,14.20,14.20,99.90,906684,32,19964,-80
2020-08-03 22:02:56,14.20,14.20,14.20,99.90,904363,32,19958,-82
2020-08-03 22:03:30,14.20,14.20,14.20,99.90,907125,32,20260,-82
2020-08-03 22:04:03,14.20,14.20,14.20,99.90,904228,32,20315,-80
2020-08-03 22:04:39,14.20,14.20,14.20,99.90,907126,32,20316,-81
2020-08-03 22:05:15,14.20,14.20,14.20,99.90,905792,32,20829,-81
2020-08-03 22:05:46,14.20,14.20,14.20,99.90,906962,32,19929,-81
2020-08-03 22:06:30,14.20,14.20,14.20,99.90,905218,32,20028,-81
2020-08-03 22:07:04,14.20,14.20,14.20,99.90,905218,32,19988,-81
2020-08-03 22:07:37,14.10,14.10,14.10,99.90,906952,32,20012,-84
2020-08-03 22:08:11,14.10,14.10,14.10,99.90,905650,32,19981,-81
2020-08-03 22:08:42,14.10,14.10,14.10,99.90,908889,32,19964,-81
2020-08-03 22:09:35,14.10,14.10,14.10,99.90,905751,32,20369,-81
2020-08-03 22:10:13,14.10,14.10,14.10,99.90,907606,32,19947,-81
2020-08-03 22:10:47,14.10,14.10,14.10,99.90,907915,32,20267,-81
2020-08-03 22:11:21,14.20,14.20,14.20,99.90,905518,32,19949,-81
2020-08-03 22:11:58,14.20,14.20,14.20,99.90,906520,32,20008,-81
2020-08-03 22:12:33,14.20,14.20,14.20,99.90,908089,32,19965,-81
2020-08-03 22:13:11,14.10,14.10,14.10,99.90,905132,32,20315,-81
2020-08-03 22:13:49,14.20,14.20,14.20,99.90,907577,32,19942,-81
2020-08-03 22:14:21,14.20,14.20,14.20,99.90,907446,32,19957,-81
2020-08-03 22:14:55,14.20,14.20,14.20,99.90,906426,32,19952,-81
2020-08-03 22:15:37,14.20,14.20,14.20,99.90,904920,32,19942,-81
2020-08-03 22:16:15,14.20,14.20,14.20,99.90,902470,32,20038,-81
2020-08-03 22:16:49,14.20,14.20,14.20,99.90,904116,32,19942,-82
2020-08-03 22:17:23,14.20,14.20,14.20,99.90,904702,32,19939,-81
2020-08-03 22:17:53,14.10,14.10,14.10,99.90,904922,32,19956,-82
2020-08-03 22:18:28,14.10,14.10,14.10,99.90,907699,32,19968,-82
2020-08-03 22:19:01,14.20,14.20,14.20,99.90,906024,32,19985,-80
2020-08-03 22:19:36,14.20,14.20,14.20,99.90,906956,32,20136,-81
2020-08-03 22:20:13,14.10,14.10,14.10,99.90,904059,32,19946,-82
2020-08-03 22:20:51,14.20,14.20,14.20,99.90,906968,32,20004,-81
2020-08-03 22:21:27,14.20,14.20,14.20,99.90,906104,32,20009,-80
2020-08-03 22:22:10,14.20,14.20,14.20,99.90,902638,32,19982,-82
2020-08-03 22:22:43,14.20,14.20,14.20,99.90,904638,32,19958,-81
2020-08-03 22:23:19,14.20,14.20,14.20,99.90,905458,32,19942,-81
2020-08-03 22:23:51,14.20,14.20,14.20,99.90,906028,32,20011,-80
2020-08-03 22:24:24,14.10,14.10,14.10,99.90,907125,32,19981,-82
2020-08-03 22:24:58,14.20,14.20,14.20,99.90,905015,32,20026,-82
2020-08-03 22:25:32,14.20,14.20,14.20,99.90,907189,32,19992,-81
2020-08-03 22:26:06,14.20,14.20,14.20,99.90,905377,32,19949,-82
2020-08-03 22:26:39,14.20,14.20,14.20,99.90,907961,32,19961,-81
2020-08-03 22:27:09,14.20,14.20,14.20,99.90,903385,32,20635,-81
2020-08-03 22:27:46,14.10,14.10,14.10,99.90,906194,32,19970,-81
2020-08-03 22:28:19,14.10,14.10,14.10,99.90,904123,32,19981,-81
2020-08-03 22:29:03,14.10,14.10,14.10,99.90,904703,32,19954,-82
2020-08-03 22:29:40,14.20,14.20,14.20,99.90,907633,32,19949,-82
2020-08-03 22:30:17,14.20,14.20,14.20,99.90,905264,32,19992,-82
2020-08-03 22:31:08,14.10,14.10,14.10,99.90,905470,32,20228,-82
2020-08-03 22:31:42,14.20,14.20,14.20,99.90,906641,32,19980,-82
2020-08-03 22:32:32,14.20,14.20,14.20,99.90,905700,32,19955,-82
2020-08-03 22:33:06,14.20,14.20,14.20,99.90,902216,32,19943,-82
2020-08-03 22:33:45,14.20,14.20,14.20,99.90,902501,32,19951,-82
2020-08-03 22:34:19,14.20,14.20,14.20,99.90,902729,32,19965,-82
2020-08-03 22:34:53,14.20,14.20,14.20,99.90,903316,32,19947,-82
2020-08-03 22:35:26,14.20,14.20,14.20,99.90,906919,32,20075,-82
2020-08-03 22:35:58,14.20,14.20,14.20,99.90,906466,32,20374,-82
2020-08-03 22:36:35,14.20,14.20,14.20,99.90,907025,32,19949,-82
2020-08-03 22:37:18,14.20,14.20,14.20,99.90,903350,32,19950,-82
2020-08-03 22:37:59,14.20,14.20,14.20,99.90,905102,32,20481,-82
2020-08-03 22:38:38,14.20,14.20,14.20,99.90,906844,32,19945,-82
2020-08-03 22:39:15,14.20,14.20,14.20,99.90,904017,32,20015,-82
2020-08-03 22:39:50,14.20,14.20,14.20,99.90,906616,32,19982,-82
2020-08-03 22:40:24,14.20,14.20,14.20,99.90,903929,32,19941,-82
2020-08-03 22:40:58,14.20,14.20,14.20,99.90,906228,32,20385,-82
2020-08-03 22:41:30,14.20,14.20,14.20,99.90,907025,32,19981,-82
2020-08-03 22:42:06,14.20,14.20,14.20,99.90,905317,32,20030,-83
2020-08-03 22:42:38,14.20,14.20,14.20,99.90,905618,32,19950,-82
2020-08-03 22:43:11,14.20,14.20,14.20,99.90,905797,32,20516,-82
2020-08-03 22:43:44,14.10,14.10,14.10,99.90,906335,32,19942,-82
2020-08-03 22:44:22,14.10,14.10,14.10,99.90,904635,32,20404,-82
2020-08-03 22:44:53,14.10,14.10,14.10,99.90,906656,32,20060,-82
2020-08-03 22:45:32,14.10,14.10,14.10,99.90,906249,32,19971,-82
2020-08-03 22:46:06,14.10,14.10,14.10,99.90,901664,32,19966,-82
2020-08-03 22:46:40,14.10,14.10,14.10,99.90,904566,32,19950,-82
2020-08-03 22:47:14,14.10,14.10,14.10,99.90,905477,32,19999,-81
2020-08-03 22:47:45,14.00,14.00,14.00,99.90,907382,32,20094,-81
2020-08-03 22:48:37,14.10,14.10,14.10,99.90,905362,32,19938,-79
2020-08-03 22:49:28,14.10,14.10,14.10,99.90,905949,32,19938,-80
2020-08-03 22:50:08,14.10,14.10,14.10,99.90,903060,32,19965,-82
2020-08-03 22:50:38,14.10,14.10,14.10,99.90,905815,32,19954,-82
2020-08-03 22:51:12,14.10,14.10,14.10,99.90,905077,32,20029,-82
2020-08-03 22:51:45,14.10,14.10,14.10,99.90,908084,32,19942,-82
2020-08-03 22:52:39,14.10,14.10,14.10,99.90,904438,32,19958,-82
2020-08-03 22:53:09,14.10,14.10,14.10,99.90,904548,32,20647,-81
2020-08-03 22:53:41,14.20,14.20,14.20,99.90,907882,32,19980,-82
2020-08-03 22:54:11,14.10,14.10,14.10,99.90,904797,32,19986,-82
2020-08-03 22:54:48,14.20,14.20,14.20,99.90,909097,32,19956,-83
2020-08-03 22:55:24,14.10,14.10,14.10,99.90,904429,32,19961,-82
2020-08-03 22:55:55,14.20,14.20,14.20,99.90,907288,32,19950,-83
2020-08-03 22:56:33,14.10,14.10,14.10,99.90,908368,32,20335,-83
2020-08-03 22:57:10,14.10,14.10,14.10,99.90,906307,32,19946,-82
2020-08-03 22:57:44,14.20,14.20,14.20,99.90,908672,32,19953,-82
2020-08-03 22:58:26,14.20,14.20,14.20,99.90,906073,32,19949,-82
2020-08-03 22:58:59,14.10,14.10,14.10,99.90,902584,32,19942,-83
2020-08-03 22:59:56,14.10,14.10,14.10,99.90,908732,32,20307,-82
2020-08-03 23:00:30,14.10,14.10,14.10,99.90,905669,32,19989,-82
2020-08-03 23:01:07,14.10,14.10,14.10,99.90,906989,32,19956,-82
2020-08-03 23:01:41,14.10,14.10,14.10,99.90,904738,32,19938,-82
2020-08-03 23:02:18,14.10,14.10,14.10,99.90,906898,32,20235,-82
2020-08-03 23:03:09,14.10,14.10,14.10,99.90,908641,32,19937,-83
2020-08-03 23:03:43,14.00,14.00,14.00,99.90,906507,32,19969,-83
2020-08-03 23:04:34,14.10,14.10,14.10,99.90,906411,32,20004,-82
2020-08-03 23:05:11,14.00,14.00,14.00,99.90,904738,32,19954,-82
2020-08-03 23:05:46,14.00,14.00,14.00,99.90,908177,32,19942,-82
2020-08-03 23:06:21,14.10,14.10,14.10,99.90,905659,32,20001,-82
2020-08-03 23:06:58,14.10,14.10,14.10,99.90,905879,32,19957,-82
2020-08-03 23:07:32,14.10,14.10,14.10,99.90,908197,32,20127,-81
2020-08-03 23:08:09,14.10,14.10,14.10,99.90,905300,32,19942,-82
2020-08-03 23:08:41,14.10,14.10,14.10,99.90,907337,32,19978,-81
2020-08-03 23:09:17,14.00,14.00,14.00,99.90,904047,32,20345,-81
2020-08-03 23:09:55,14.00,14.00,14.00,99.90,906903,32,20331,-81
2020-08-03 23:10:46,14.10,14.10,14.10,99.90,905537,32,20421,-79
2020-08-03 23:11:16,14.10,14.10,14.10,99.90,904738,32,19969,-80
2020-08-03 23:11:48,14.10,14.10,14.10,99.90,907491,32,19942,-81
2020-08-03 23:12:23,14.10,14.10,14.10,99.90,904979,32,20031,-80
2020-08-03 23:12:58,14.10,14.10,14.10,99.90,904063,32,20021,-80
2020-08-03 23:13:31,14.10,14.10,14.10,99.90,904118,32,19954,-80
2020-08-03 23:14:05,14.10,14.10,14.10,99.90,903903,32,20323,-81
2020-08-03 23:14:37,14.10,14.10,14.10,99.90,905935,32,19949,-81
2020-08-03 23:15:10,14.10,14.10,14.10,99.90,903855,32,19945,-81
2020-08-03 23:15:44,14.10,14.10,14.10,99.90,906499,32,19939,-81
2020-08-03 23:16:18,14.10,14.10,14.10,99.90,903589,32,19990,-81
2020-08-03 23:17:18,14.10,14.10,14.10,99.90,904973,32,19965,-84
2020-08-03 23:17:54,14.10,14.10,14.10,99.90,896105,32,19971,-82
2020-08-03 23:18:24,14.10,14.10,14.10,99.90,906157,32,20212,-82
2020-08-03 23:19:02,14.10,14.10,14.10,99.90,902387,32,19947,-82
2020-08-03 23:19:42,14.10,14.10,14.10,99.90,901968,32,19973,-82
2020-08-03 23:20:27,14.10,14.10,14.10,99.90,896406,32,19986,-82
2020-08-03 23:21:24,14.00,14.00,14.00,99.90,898662,32,19947,-82
2020-08-03 23:21:58,14.10,14.10,14.10,99.90,899633,32,20002,-82
2020-08-03 23:22:36,14.10,14.10,14.10,99.90,906238,32,20007,-82
2020-08-03 23:23:09,14.10,14.10,14.10,99.90,905893,32,19980,-81
2020-08-03 23:23:46,14.10,14.10,14.10,99.90,907174,32,19983,-81
2020-08-03 23:24:22,14.10,14.10,14.10,99.90,905868,32,19996,-81
2020-08-03 23:24:56,14.10,14.10,14.10,99.90,906279,32,20000,-81
2020-08-03 23:25:30,14.10,14.10,14.10,99.90,905927,32,20025,-81
2020-08-03 23:26:05,14.10,14.10,14.10,99.90,907205,32,19989,-81
2020-08-03 23:26:38,14.10,14.10,14.10,99.90,907068,32,19934,-81
2020-08-03 23:27:12,14.10,14.10,14.10,99.90,905091,32,20025,-80
2020-08-03 23:27:46,14.10,14.10,14.10,99.90,907336,32,20303,-81
2020-08-03 23:28:20,14.10,14.10,14.10,99.90,904563,32,20027,-81
2020-08-03 23:28:57,14.10,14.10,14.10,99.90,907723,32,19994,-81
2020-08-03 23:29:36,14.10,14.10,14.10,99.90,907156,32,20009,-81
2020-08-03 23:30:08,14.10,14.10,14.10,99.90,904933,32,19958,-81
2020-08-03 23:30:43,14.10,14.10,14.10,99.90,906689,32,20060,-81
2020-08-03 23:31:19,14.10,14.10,14.10,99.90,903194,32,19958,-81
2020-08-03 23:31:56,14.10,14.10,14.10,99.90,903861,32,19957,-81
2020-08-03 23:32:31,14.10,14.10,14.10,99.90,906275,32,19969,-80
2020-08-03 23:33:08,14.10,14.10,14.10,99.90,904649,32,19950,-82
2020-08-03 23:33:41,14.10,14.10,14.10,99.90,906807,32,19950,-81
2020-08-03 23:34:18,14.10,14.10,14.10,99.90,905255,32,19960,-81
2020-08-03 23:34:55,14.10,14.10,14.10,99.90,903971,32,19962,-81
2020-08-03 23:35:30,14.10,14.10,14.10,99.90,905229,32,19957,-81
2020-08-03 23:36:06,14.10,14.10,14.10,99.90,905422,32,19961,-81
2020-08-03 23:36:41,14.10,14.10,14.10,99.90,906703,32,21372,-80
2020-08-03 23:37:19,14.10,14.10,14.10,99.90,904149,32,20421,-80
2020-08-03 23:37:53,14.10,14.10,14.10,99.90,905794,32,20410,-81
2020-08-03 23:38:28,14.10,14.10,14.10,99.90,905403,32,19996,-81
2020-08-03 23:39:05,14.10,14.10,14.10,99.90,905112,32,20338,-81
2020-08-03 23:39:36,14.10,14.10,14.10,99.90,905357,32,20261,-81
2020-08-03 23:40:10,14.10,14.10,14.10,99.90,904688,32,19987,-80
2020-08-03 23:40:49,14.10,14.10,14.10,99.90,906463,32,19969,-80
2020-08-03 23:41:22,14.10,14.10,14.10,99.90,905060,32,20315,-79
2020-08-03 23:41:57,14.00,14.00,14.00,99.90,905579,32,19958,-80
2020-08-03 23:42:38,14.10,14.10,14.10,99.90,907884,32,19957,-80
2020-08-03 23:43:11,14.00,14.00,14.00,99.90,906798,32,20017,-81
2020-08-03 23:43:44,14.00,14.00,14.00,99.90,905652,32,20005,-81
2020-08-03 23:44:16,14.00,14.00,14.00,99.90,904754,32,19990,-80
2020-08-03 23:44:55,14.00,14.00,14.00,99.90,906506,32,19942,-81
2020-08-03 23:45:33,14.00,14.00,14.00,99.90,902711,32,19993,-81
2020-08-03 23:46:08,14.00,14.00,14.00,99.90,902492,32,19960,-81
2020-08-03 23:46:41,14.00,14.00,14.00,99.90,904418,32,20374,-81
2020-08-03 23:47:23,14.00,14.00,14.00,99.90,898522,32,19989,-81
2020-08-03 23:47:53,14.00,14.00,14.00,99.90,900681,32,19934,-81
2020-08-03 23:48:27,14.00,14.00,14.00,99.90,901138,32,20039,-81
2020-08-03 23:49:01,14.00,14.00,14.00,99.90,903542,32,19938,-81
2020-08-03 23:49:34,14.00,14.00,14.00,99.90,906512,32,20014,-80
2020-08-03 23:50:07,14.00,14.00,14.00,99.90,905706,32,19945,-80
2020-08-03 23:50:38,14.00,14.00,14.00,99.90,908083,32,19929,-80
2020-08-03 23:51:09,14.00,14.00,14.00,99.90,904664,32,19977,-80
2020-08-03 23:51:41,14.00,14.00,14.00,99.90,906784,32,19998,-81
2020-08-03 23:52:18,14.00,14.00,14.00,99.90,904834,32,20415,-81
2020-08-03 23:52:51,14.00,14.00,14.00,99.90,907674,32,19950,-81
2020-08-03 23:53:26,14.00,14.00,14.00,99.90,909055,32,19973,-81
2020-08-03 23:54:00,14.00,14.00,14.00,99.90,902660,32,19954,-80
2020-08-03 23:54:42,14.00,14.00,14.00,99.90,902108,32,20020,-80
2020-08-03 23:55:17,14.00,14.00,14.00,99.90,900083,32,19968,-80
2020-08-03 23:55:52,14.00,14.00,14.00,99.90,903298,32,19965,-81
2020-08-03 23:56:22,14.00,14.00,14.00,99.90,906840,32,19972,-81
2020-08-03 23:56:54,14.00,14.00,14.00,99.90,905551,32,19984,-81
2020-08-03 23:57:27,14.00,14.00,14.00,99.90,907577,32,20330,-81
2020-08-03 23:57:59,14.00,14.00,14.00,99.90,905158,32,20021,-81
2020-08-03 23:58:33,14.00,14.00,14.00,99.90,907795,32,19989,-81
2020-08-03 23:59:11,14.00,14.00,14.00,99.90,903161,32,19950,-81
2020-08-03 23:59:47,14.00,14.00,14.00,99.90,903514,32,19957,-81