2020-08-03 17:21:21,11.12,9.20,14.20,99.90,897038,32,774838,-49
2020-08-03 17:22:15,12.02,10.05,15.30,99.90,916344,32,20048,-47
2020-08-03 17:22:48,12.10,10.02,15.40,99.90,906390,32,20077,-54
2020-08-03 17:23:34,15.43,9.93,15.40,99.90,906258,32,20039,-51
2020-08-03 17:24:14,12.32,11.15,15.30,99.90,915085,32,20031,-52
2020-08-03 17:24:57,17.12,11.48,15.20,99.90,915777,32,20080,-54
2020-08-03 17:25:36,13.32,11.23,15.30,99.90,912767,32,20038,-55
2020-08-03 17:26:12,12.43,10.55,15.60,99.90,909721,32,20035,-52
2020-08-03 17:26:51,13.73,10.70,15.00,99.90,912465,32,20073,-51
2020-08-03 17:27:35,11.75,10.55,15.50,99.90,909577,32,20148,-56
2020-08-03 17:28:15,11.95,10.68,15.40,99.90,912250,32,20083,-58
2020-08-03 17:29:00,12.00,10.80,15.40,99.90,912611,32,20035,-57
2020-08-03 17:30:11,14.35,11.15,15.40,99.90,915416,32,20105,-56
2020-08-03 17:30:47,13.75,11.02,15.50,99.90,911021,32,20096,-57
2020-08-03 17:31:28,13.45,9.93,15.50,99.90,912347,32,20675,-59
2020-08-03 17:31:58,13.07,11.12,15.50,99.90,912489,32,20042,-58
2020-08-03 17:32:29,14.85,11.48,14.85,14.85,912721,32,20060,-58
2020-08-03 17:33:02,13.90,10.50,15.70,99.90,912615,32,20442,-60
2020-08-03 17:34:10,12.10,10.73,15.50,99.90,912763,32,20069,-59
2020-08-03 17:34:42,12.25,11.05,15.30,99.90,900999,32,20436,-60
2020-08-03 17:35:13,16.08,11.27,16.08,16.08,912691,32,20431,-60
2020-08-03 17:35:43,16.45,13.70,15.40,99.90,912724,32,20100,-59
2020-08-03 17:36:27,13.73,12.35,15.90,99.90,909601,32,20129,-57
2020-08-03 17:37:10,14.50,12.48,15.10,99.90,911056,32,20043,-57
2020-08-03 17:37:45,17.55,13.70,15.10,99.90,909290,32,20415,-60
2020-08-03 17:38:46,20.33,13.25,15.00,99.90,909658,32,20057,-60
2020-08-03 17:39:17,18.33,14.02,18.33,18.33,906991,32,20036,-59
2020-08-03 17:40:02,16.77,13.98,14.90,99.90,909633,32,20055,-58
2020-08-03 17:40:39,18.23,13.35,15.10,99.90,912931,32,20060,-59
2020-08-03 17:41:10,15.32,13.62,15.20,99.90,915765,32,20060,-59
2020-08-03 17:41:41,16.08,13.32,15.10,99.90,915947,32,20087,-58
2020-08-03 17:42:21,15.63,14.15,15.00,99.90,912748,32,20087,-56
2020-08-03 17:43:28,16.87,13.65,15.10,99.90,909522,32,20422,-58
2020-08-03 17:43:59,15.40,13.18,15.00,99.90,903214,32,20032,-55
2020-08-03 17:44:30,15.13,13.52,15.13,15.13,906589,32,20055,-59
2020-08-03 17:45:38,17.37,13.73,14.90,99.90,912777,32,20053,-57
2020-08-03 17:46:09,17.23,14.13,17.23,17.23,909688,32,20034,-58
2020-08-03 17:46:43,16.27,14.55,15.10,99.90,915870,32,20038,-57
2020-08-03 17:47:14,19.20,15.23,15.20,99.90,909420,32,20061,-52
2020-08-03 17:47:49,19.60,14.85,15.10,99.90,903421,32,20142,-51
2020-08-03 17:48:20,19.50,16.62,19.50,19.50,903310,32,20154,-55
2020-08-03 17:48:51,14.35,12.88,14.35,14.35,904858,32,20050,-52
2020-08-03 17:49:26,16.80,14.70,15.00,99.90,910016,32,20073,-56
2020-08-03 17:49:59,15.80,14.15,14.60,99.90,912328,32,20446,-54
2020-08-03 17:50:58,20.33,15.65,15.00,99.90,906334,32,20026,-53
2020-08-03 17:51:42,19.15,17.12,15.00,99.90,906523,32,20084,-54
2020-08-03 17:52:34,18.20,15.60,15.10,99.90,910959,32,20090,-55
2020-08-03 17:53:08,17.85,15.80,14.80,99.90,913042,32,20034,-54
2020-08-03 17:53:40,16.55,14.63,14.90,99.90,912798,32,20026,-58
2020-08-03 17:54:15,16.83,15.13,15.00,99.90,913035,32,20057,-55
2020-08-03 17:54:54,15.70,14.25,14.90,99.90,912876,32,20701,-57
2020-08-03 17:56:11,16.40,14.65,15.00,99.90,912855,32,20088,-56
2020-08-03 17:56:49,18.80,16.05,15.10,99.90,909872,32,20444,-57
2020-08-03 17:57:35,16.90,15.10,15.00,99.90,906105,32,20066,-52
2020-08-03 17:58:48,17.02,14.07,14.90,99.90,900276,33,20036,-50
2020-08-03 17:59:40,19.40,16.30,15.00,99.90,908722,32,20045,-52
2020-08-03 18:00:19,16.73,15.00,14.90,99.90,909569,32,20526,-55
2020-08-03 18:01:06,20.85,16.62,14.80,99.90,909473,32,20113,-55
2020-08-03 18:02:00,19.37,17.35,14.80,99.90,906478,32,20666,-53
2020-08-03 18:02:40,24.35,18.85,14.80,99.90,909607,32,20024,-57
2020-08-03 18:03:19,18.08,15.88,15.00,99.90,907648,32,20035,-53
2020-08-03 18:04:08,17.58,15.82,14.90,99.90,909643,32,20042,-53
2020-08-03 18:04:54,20.08,15.77,14.90,99.90,909813,32,20508,-58
2020-08-03 18:05:42,16.37,14.40,14.80,99.90,906419,32,20149,-51
2020-08-03 18:06:31,18.25,15.35,14.50,99.90,906833,32,20058,-52
2020-08-03 18:07:24,19.85,16.55,14.90,99.90,910739,32,20116,-56
2020-08-03 18:08:23,21.12,18.23,14.80,99.90,913048,32,20049,-51
2020-08-03 18:09:25,18.23,15.23,14.90,99.90,904673,32,20492,-54
2020-08-03 18:10:02,20.37,15.88,14.90,99.90,912628,32,20034,-58
2020-08-03 18:10:41,21.87,16.65,14.80,99.90,912725,32,20050,-57
2020-08-03 18:11:12,22.20,17.17,22.20,22.20,912928,32,20414,-56
2020-08-03 18:11:57,18.05,16.15,14.70,99.90,912932,32,20410,-56
2020-08-03 18:12:39,18.73,16.87,14.80,99.90,912702,32,20065,-56
2020-08-03 18:13:44,22.95,17.50,14.80,99.90,912722,32,20035,-55
2020-08-03 18:14:18,20.25,17.75,14.80,99.90,906158,32,20418,-56
2020-08-03 18:15:02,19.55,17.05,14.80,99.90,907951,32,20038,-51
2020-08-03 18:15:46,18.33,16.42,14.70,99.90,912670,32,20022,-48
2020-08-03 18:16:27,19.85,17.75,14.80,99.90,912707,32,20030,-53
2020-08-03 18:17:00,20.10,17.05,14.70,99.90,912690,32,20529,-54
2020-08-03 18:17:44,19.50,17.42,14.60,99.90,912734,32,20027,-55
2020-08-03 18:18:20,24.37,17.50,14.40,99.90,912996,32,20026,-58
2020-08-03 18:19:00,21.10,18.80,14.80,99.90,912914,32,20053,-55
2020-08-03 18:19:38,19.40,17.27,14.70,99.90,912652,32,20027,-55
2020-08-03 18:20:14,20.83,18.52,14.70,99.90,912720,32,20413,-52
2020-08-03 18:21:05,24.58,18.98,14.60,99.90,906239,32,20069,-55
2020-08-03 18:21:46,30.30,22.70,14.80,99.90,900273,33,20061,-52
2020-08-03 18:22:36,21.90,17.92,14.50,99.90,903665,32,20031,-54
2020-08-03 18:23:07,27.73,19.90,14.80,99.90,910859,32,20091,-56
2020-08-03 18:23:42,23.80,19.50,14.60,99.90,912553,32,20505,-56
2020-08-03 18:24:24,22.08,19.70,14.60,99.90,911948,32,20062,-51
2020-08-03 18:25:25,21.45,18.23,14.90,99.90,910769,32,20078,-59
2020-08-03 18:25:58,20.80,17.45,14.60,99.90,915073,32,20049,-54
2020-08-03 18:26:32,19.62,17.20,14.70,99.90,914965,32,20429,-56
2020-08-03 18:27:03,25.48,19.42,14.80,99.90,913058,32,20050,-56
2020-08-03 18:27:44,19.50,17.17,14.70,99.90,917165,32,20692,-53
2020-08-03 18:28:17,14.70,14.70,14.70,99.90,915310,32,20103,-52
2020-08-03 18:28:55,22.87,18.37,14.70,99.90,915240,32,19971,-53
2020-08-03 18:29:36,19.50,17.17,14.60,99.90,912024,32,20087,-55
2020-08-03 18:30:07,22.75,16.35,14.70,99.90,915135,32,20041,-54
2020-08-03 18:30:51,19.10,17.20,14.60,99.90,912301,32,20331,-53
2020-08-03 18:31:59,20.33,17.75,14.70,99.90,908927,32,20078,-54
2020-08-03 18:32:43,18.08,16.20,14.70,99.90,897537,33,20049,-55
2020-08-03 18:33:21,19.75,16.85,14.50,99.90,900167,32,20035,-52
2020-08-03 18:33:59,27.70,20.58,14.70,99.90,913263,32,20068,-52
2020-08-03 18:34:39,23.35,19.80,14.60,99.90,913333,32,20683,-55
2020-08-03 18:35:16,21.30,18.77,14.60,99.90,913206,32,20087,-53
2020-08-03 18:35:47,26.35,19.48,14.60,99.90,911096,32,20047,-56
2020-08-03 18:36:43,22.08,19.42,14.70,99.90,913298,32,20060,-51
2020-08-03 18:37:16,29.00,24.52,14.60,99.90,912846,32,20418,-52
2020-08-03 18:38:01,21.90,19.02,14.70,99.90,913211,32,20508,-56
2020-08-03 18:38:36,20.27,18.10,14.60,99.90,910204,32,20030,-52
2020-08-03 18:39:28,23.45,18.50,14.70,99.90,906909,32,20043,-53
2020-08-03 18:40:02,30.35,19.17,13.30,99.90,903658,32,20027,-58
2020-08-03 18:40:42,21.50,17.95,14.70,99.90,903862,32,20801,-57
2020-08-03 18:41:24,24.55,19.10,14.60,99.90,903970,32,20027,-56
2020-08-03 18:41:58,29.92,19.85,14.00,99.90,906785,32,20452,-55
2020-08-03 18:42:40,22.37,20.00,14.70,99.90,906544,32,20442,-55
2020-08-03 18:43:11,20.58,18.42,14.60,99.90,909759,32,20805,-56
2020-08-03 18:43:59,20.23,17.98,14.70,99.90,911157,32,20045,-54
2020-08-03 18:44:37,23.73,20.12,14.80,99.90,913664,32,20126,-57
2020-08-03 18:45:32,25.73,22.33,14.70,99.90,913268,32,20423,-56
2020-08-03 18:46:26,33.35,26.05,14.70,99.90,902116,32,20047,-52
2020-08-03 18:47:06,36.55,22.50,14.70,99.90,905256,32,20036,-56
2020-08-03 18:47:40,20.88,18.35,14.70,99.90,912762,32,20180,-55
2020-08-03 18:48:15,26.55,21.40,14.70,99.90,910082,32,20027,-54
2020-08-03 18:48:46,28.27,20.30,28.27,28.27,910173,32,20457,-56
2020-08-03 18:49:30,26.58,21.85,14.50,99.90,910721,32,20026,-53
2020-08-03 18:50:07,30.15,21.73,14.60,99.90,908802,32,20046,-57
2020-08-03 18:50:51,25.67,20.77,14.60,99.90,909975,32,20027,-54
2020-08-03 18:51:27,26.25,21.62,14.40,99.90,906977,32,20053,-56
2020-08-03 18:51:58,26.98,21.90,26.98,26.98,908957,32,20481,-56
2020-08-03 18:52:34,22.85,20.05,14.60,99.90,910112,32,20406,-53
2020-08-03 18:53:09,26.60,20.33,14.50,99.90,911655,32,20024,-53
2020-08-03 18:53:50,22.35,20.08,14.60,99.90,908235,32,20115,-56
2020-08-03 18:54:39,20.17,18.02,14.80,99.90,910108,32,20135,-56
2020-08-03 18:55:10,21.83,18.70,21.83,21.83,910074,32,20494,-56
2020-08-03 18:55:44,18.83,16.92,14.70,99.90,913550,32,20022,-54
2020-08-03 18:56:29,21.73,18.45,14.70,99.90,913378,32,20476,-55
2020-08-03 18:57:04,27.08,20.10,14.70,99.90,913635,32,20027,-54
2020-08-03 18:57:35,22.62,18.77,22.62,22.62,913529,32,20023,-54
2020-08-03 18:58:06,33.28,19.52,33.28,33.28,913367,32,20559,-54
2020-08-03 18:59:00,23.02,19.42,14.60,99.90,913487,32,20418,-54
2020-08-03 18:59:54,19.85,17.77,14.60,99.90,912924,32,20026,-52
2020-08-03 19:00:46,25.90,20.73,14.70,99.90,916038,32,20046,-55
2020-08-03 19:01:40,28.17,21.70,14.50,99.90,916476,32,20019,-53
2020-08-03 19:02:20,30.88,22.30,14.60,99.90,915008,32,20083,-55
2020-08-03 19:03:22,30.33,23.80,14.50,99.90,913336,32,20046,-54
2020-08-03 19:03:59,23.85,18.80,14.30,99.90,913558,32,20041,-55
2020-08-03 19:04:42,26.23,21.30,14.50,99.90,913047,32,20042,-53
2020-08-03 19:05:30,20.23,18.17,14.60,99.90,913164,32,20457,-55
2020-08-03 19:06:24,22.52,20.17,14.60,99.90,910063,32,20035,-53
2020-08-03 19:07:00,20.15,17.08,14.30,99.90,911126,32,20114,-55
2020-08-03 19:07:36,22.92,19.80,14.60,99.90,910152,32,20043,-53
2020-08-03 19:08:14,18.83,17.00,14.50,99.90,910036,32,20031,-51
2020-08-03 19:08:52,21.17,18.17,14.30,99.90,913090,32,20098,-57
2020-08-03 19:09:29,21.25,18.33,14.50,99.90,913099,32,20042,-53
2020-08-03 19:10:22,27.50,20.25,14.50,99.90,916083,32,20109,-56
2020-08-03 19:11:02,21.83,16.55,14.70,99.90,912969,32,20536,-55
2020-08-03 19:11:37,15.70,14.10,14.70,99.90,913255,32,20107,-53
2020-08-03 19:12:37,20.48,17.02,14.60,99.90,909569,32,20125,-58
2020-08-03 19:13:14,18.02,16.08,14.60,99.90,912749,32,20027,-56
2020-08-03 19:13:50,20.95,18.17,14.50,99.90,910524,32,20046,-53
2020-08-03 19:14:42,26.33,18.85,14.60,99.90,909855,32,20188,-54
2020-08-03 19:15:20,20.73,18.40,14.30,99.90,909961,32,20046,-56
2020-08-03 19:15:51,26.95,22.10,26.95,26.95,913027,32,20042,-57
2020-08-03 19:16:50,24.48,19.50,14.50,99.90,913145,32,20057,-57
2020-08-03 19:17:23,21.48,19.10,14.50,99.90,911676,32,20050,-56
2020-08-03 19:18:22,20.48,18.45,14.50,99.90,913358,32,20155,-52
2020-08-03 19:19:00,23.25,19.08,14.20,99.90,911135,32,20087,-52
2020-08-03 19:19:40,28.23,21.12,14.40,99.90,913201,32,20042,-56
2020-08-03 19:20:11,24.00,21.40,14.40,99.90,912446,32,20042,-52
2020-08-03 19:20:52,29.37,24.23,13.90,99.90,910215,32,20026,-55
2020-08-03 19:21:28,35.63,26.17,14.20,99.90,913195,32,20438,-53
2020-08-03 19:22:08,27.17,21.70,14.20,99.90,913180,32,20051,-53
2020-08-03 19:22:46,39.58,23.42,14.30,99.90,913021,32,20096,-54
2020-08-03 19:23:17,26.33,21.35,26.33,26.33,910301,32,20063,-51
2020-08-03 19:23:50,45.85,24.58,14.30,99.90,910093,32,20367,-54
2020-08-03 19:24:26,33.67,23.62,14.40,99.90,910142,32,20047,-58
2020-08-03 19:25:00,33.47,23.38,14.30,99.90,910056,32,20041,-58
2020-08-03 19:25:33,28.73,23.15,14.20,99.90,912887,32,20047,-56
2020-08-03 19:26:09,27.13,22.13,14.20,99.90,913236,32,20034,-57
2020-08-03 19:26:44,34.17,22.20,14.00,99.90,912687,32,20438,-54
2020-08-03 19:27:24,32.30,22.90,13.40,99.90,911716,32,20039,-54
2020-08-03 19:27:57,32.90,25.63,14.20,99.90,909621,32,20043,-55
2020-08-03 19:28:28,24.87,22.02,24.87,24.87,909939,32,20122,-55
2020-08-03 19:29:11,38.92,22.50,14.20,99.90,908183,32,20051,-62
2020-08-03 19:29:42,27.87,22.77,14.10,99.90,909764,32,20364,-61
2020-08-03 19:30:18,57.35,29.67,14.20,99.90,909964,32,20057,-62
2020-08-03 19:30:51,22.33,19.70,14.20,99.90,909822,32,20158,-60
2020-08-03 19:31:24,35.13,21.92,14.20,99.90,913076,32,20071,-60
2020-08-03 19:31:55,30.67,23.10,14.30,99.90,912692,32,20370,-60
2020-08-03 19:32:26,24.85,19.95,24.85,24.85,913009,32,20116,-62
2020-08-03 19:33:02,21.90,19.60,14.20,99.90,912135,32,20391,-62
2020-08-03 19:33:34,31.27,17.90,13.90,99.90,910171,32,20447,-62
2020-08-03 19:34:09,18.45,15.82,14.10,99.90,912628,32,20419,-61
2020-08-03 19:35:03,33.55,19.65,14.20,99.90,913124,32,20084,-61
2020-08-03 19:35:44,28.83,17.58,14.20,99.90,913060,32,20056,-60
2020-08-03 19:36:22,19.48,14.40,15.60,99.90,909867,32,20054,-62
2020-08-03 19:36:54,16.75,14.90,16.75,16.75,912968,32,20079,-63
2020-08-03 19:37:26,17.83,14.20,14.10,99.90,912755,32,20039,-63
2020-08-03 19:38:03,15.25,13.35,14.10,99.90,912884,32,20114,-62
2020-08-03 19:38:43,19.23,14.18,14.10,99.90,911821,32,20082,-61
2020-08-03 19:39:27,14.25,12.50,13.60,99.90,909746,32,20057,-61
2020-08-03 19:40:00,22.17,14.68,14.00,99.90,909932,32,20066,-61
2020-08-03 19:40:32,15.48,11.95,14.00,99.90,913024,32,20042,-62
2020-08-03 19:41:06,16.75,12.48,14.00,99.90,912894,32,20054,-63
2020-08-03 19:41:41,17.87,14.02,14.00,99.90,912963,32,20046,-63
2020-08-03 19:42:47,26.37,14.77,13.90,99.90,911887,32,20418,-62
2020-08-03 19:43:24,39.03,16.10,13.80,99.90,910034,32,20383,-63
2020-08-03 19:44:03,24.73,16.77,13.90,99.90,909725,32,20034,-63
2020-08-03 19:44:37,16.73,14.93,14.20,99.90,906430,32,20047,-63
2020-08-03 19:45:12,38.20,19.08,13.90,99.90,906794,32,20046,-63
2020-08-03 19:45:58,24.90,19.00,14.10,99.90,906747,32,20399,-62
2020-08-03 19:46:52,14.85,12.68,13.80,99.90,909913,32,20046,-62
2020-08-03 19:47:47,14.30,12.80,13.70,99.90,909319,32,20134,-64
2020-08-03 19:48:29,20.80,13.43,13.70,99.90,910232,32,20451,-61
2020-08-03 19:49:27,25.30,16.42,13.70,99.90,909875,32,20047,-63
2020-08-03 19:50:01,17.42,14.30,13.80,99.90,910311,32,20370,-63
2020-08-03 19:50:34,16.92,14.90,13.80,99.90,909776,32,20394,-62
2020-08-03 19:51:06,19.37,15.23,14.20,99.90,910301,32,20073,-61
2020-08-03 19:51:41,19.80,14.43,13.70,99.90,910347,32,20080,-58
2020-08-03 19:52:21,34.03,17.27,14.10,99.90,910315,32,20137,-60
2020-08-03 19:52:53,17.50,15.52,17.50,17.50,910275,32,20084,-63
2020-08-03 19:53:24,22.62,16.73,13.80,99.90,913116,32,20473,-61
2020-08-03 19:53:55,19.00,15.43,13.70,99.90,913040,32,20466,-61
2020-08-03 19:54:27,22.50,17.17,13.70,99.90,912684,32,20114,-62
2020-08-03 19:54:58,18.25,14.05,13.70,99.90,912700,32,20669,-63
2020-08-03 19:55:34,34.83,17.05,13.60,99.90,909793,32,20038,-63
2020-08-03 19:56:09,24.42,16.87,13.70,99.90,910309,32,20085,-62
2020-08-03 19:56:42,31.05,16.27,13.70,99.90,912554,32,20071,-63
2020-08-03 19:57:13,16.75,14.98,16.75,16.75,912589,32,20083,-62
2020-08-03 19:57:44,21.40,16.27,21.40,21.40,912958,32,20050,-63
2020-08-03 19:58:18,28.75,17.48,13.80,99.90,912533,32,20154,-60
2020-08-03 19:59:05,18.95,16.30,13.80,99.90,910128,32,20039,-61
2020-08-03 19:59:43,18.35,14.38,13.70,99.90,910050,32,20435,-62
2020-08-03 20:00:37,22.13,15.35,13.70,99.90,913004,32,20370,-62
2020-08-03 20:01:08,18.33,14.50,18.33,18.33,912826,32,20061,-61
2020-08-03 20:01:46,18.65,14.18,13.80,99.90,912901,32,20103,-61
2020-08-03 20:02:38,19.33,12.27,13.70,99.90,910272,32,20034,-61
2020-08-03 20:03:09,15.98,13.62,15.98,15.98,910106,32,20127,-62
2020-08-03 20:03:43,17.50,14.00,13.70,99.90,910215,32,20084,-60
2020-08-03 20:04:19,17.12,15.35,13.50,99.90,913002,32,20124,-61
2020-08-03 20:04:52,17.23,13.70,13.80,99.90,909652,32,20030,-62
2020-08-03 20:05:41,19.37,14.15,13.70,99.90,909858,32,20444,-63
2020-08-03 20:06:21,17.12,13.77,13.60,99.90,909927,32,20038,-62
2020-08-03 20:07:00,15.40,13.68,13.70,99.90,909743,32,20490,-67
2020-08-03 20:07:44,17.15,14.35,13.80,99.90,909861,32,20026,-63
2020-08-03 20:08:18,15.45,13.43,13.70,99.90,906686,32,20043,-62
2020-08-03 20:08:51,17.65,13.57,13.60,99.90,909443,32,20517,-62
2020-08-03 20:09:22,15.85,13.93,15.85,15.85,906109,32,20458,-63
2020-08-03 20:10:01,16.15,13.10,13.70,99.90,907404,32,20792,-64
2020-08-03 20:11:00,15.25,12.52,13.60,99.90,909772,32,20068,-64
2020-08-03 20:11:35,15.77,14.02,13.70,99.90,903154,32,20036,-67
2020-08-03 20:12:06,21.40,12.88,13.60,99.90,906696,32,20039,-62
2020-08-03 20:12:41,18.15,14.05,13.80,99.90,903177,32,20052,-64
2020-08-03 20:13:25,13.70,11.98,13.70,99.90,904425,32,20070,-65
2020-08-03 20:13:59,15.30,12.35,13.40,99.90,908914,32,20026,-66
2020-08-03 20:14:34,18.37,12.45,13.20,99.90,910116,32,20046,-66
2020-08-03 20:15:08,17.48,14.77,13.70,99.90,909689,32,20035,-64
2020-08-03 20:15:54,17.52,13.35,13.60,99.90,912928,32,20439,-64
2020-08-03 20:16:33,15.52,13.10,13.70,99.90,912957,32,20035,-64
2020-08-03 20:17:08,23.00,13.48,14.80,99.90,912605,32,20764,-64
2020-08-03 20:17:43,16.55,14.65,13.70,99.90,906452,32,20039,-64
2020-08-03 20:18:16,15.85,14.05,13.80,99.90,906675,32,20063,-63
2020-08-03 20:18:48,16.20,12.93,13.80,99.90,906386,32,20117,-64
2020-08-03 20:19:23,18.60,13.77,13.80,99.90,907391,32,20739,-64
2020-08-03 20:19:55,14.48,12.55,13.70,99.90,910117,32,20430,-64
2020-08-03 20:20:32,19.35,14.32,13.80,99.90,915131,32,20106,-63
2020-08-03 20:21:17,20.25,13.45,13.80,99.90,912766,32,20087,-63
2020-08-03 20:21:54,18.75,13.55,14.40,99.90,912844,32,20072,-64
2020-08-03 20:22:39,14.18,12.73,13.70,99.90,909815,32,20034,-64
2020-08-03 20:23:12,15.13,13.57,13.50,99.90,912850,32,20439,-65
2020-08-03 20:23:43,22.40,13.57,13.80,99.90,912814,32,20118,-65
2020-08-03 20:24:18,16.60,14.00,13.70,99.90,914500,32,20087,-64
2020-08-03 20:24:51,15.40,13.52,13.70,99.90,916044,32,20162,-64
2020-08-03 20:25:34,15.35,13.57,13.60,99.90,912789,32,20072,-64
2020-08-03 20:26:12,18.92,13.75,13.60,99.90,912925,32,20376,-67
2020-08-03 20:26:45,16.45,14.10,12.50,99.90,912573,32,20133,-63
2020-08-03 20:27:21,16.70,14.45,13.70,99.90,913176,32,20042,-63
2020-08-03 20:27:53,15.93,13.68,15.10,99.90,912829,32,20056,-63
2020-08-03 20:28:27,18.08,13.82,13.70,99.90,913173,32,20060,-63
2020-08-03 20:28:58,23.08,15.10,14.10,99.90,913295,32,20090,-63
2020-08-03 20:29:41,14.15,12.82,13.70,99.90,912937,32,20392,-67
2020-08-03 20:30:34,18.40,13.45,13.70,99.90,913188,32,20034,-63
2020-08-03 20:31:10,15.65,12.55,13.50,99.90,912775,32,20065,-63
2020-08-03 20:31:44,13.93,12.23,13.70,99.90,913003,32,20038,-63
2020-08-03 20:32:16,15.48,13.65,13.60,99.90,912853,32,20041,-64
2020-08-03 20:32:46,14.23,12.20,13.60,99.90,912851,32,20042,-64
2020-08-03 20:33:21,15.38,12.18,13.60,99.90,913195,32,20462,-65
2020-08-03 20:33:53,13.10,11.80,13.60,99.90,913092,32,20034,-64
2020-08-03 20:34:29,15.30,12.88,13.60,99.90,912772,32,20042,-63
2020-08-03 20:35:06,16.73,12.48,13.70,99.90,913265,32,20407,-63
2020-08-03 20:35:39,13.62,11.63,13.60,99.90,913261,32,20042,-64
2020-08-03 20:36:12,14.25,11.57,13.70,99.90,913149,32,20034,-64
2020-08-03 20:36:43,14.13,11.52,14.13,14.13,915968,32,20075,-64
2020-08-03 20:37:15,15.63,12.75,13.80,99.90,916035,32,20042,-61
2020-08-03 20:37:46,16.35,12.52,16.35,16.35,912933,32,20121,-62
2020-08-03 20:38:17,13.23,11.68,13.23,13.23,912809,32,20105,-63
2020-08-03 20:38:48,12.57,10.98,13.60,99.90,912846,32,20093,-62
2020-08-03 20:39:23,26.25,11.80,13.70,99.90,912338,32,20069,-63
2020-08-03 20:39:54,16.25,12.75,13.70,99.90,913286,32,20065,-61
2020-08-03 20:40:28,13.80,11.40,13.50,99.90,913085,32,20047,-63
2020-08-03 20:41:08,16.83,11.73,13.70,99.90,913169,32,20398,-64
2020-08-03 20:41:40,13.90,12.30,13.70,99.90,916084,32,20749,-65
2020-08-03 20:42:39,22.95,13.55,13.60,99.90,915655,32,20060,-65
2020-08-03 20:43:38,14.25,12.80,13.90,99.90,902999,32,20349,-65
2020-08-03 20:44:14,16.02,12.37,13.80,99.90,899561,32,20125,-65
2020-08-03 20:44:45,14.10,12.45,13.80,99.90,901527,32,20020,-65
2020-08-03 20:45:16,14.73,12.35,14.73,14.73,912914,32,20047,-64
2020-08-03 20:46:10,13.05,11.75,14.10,99.90,909794,32,20037,-66
2020-08-03 20:46:48,15.75,13.40,13.60,99.90,912295,32,20050,-64
2020-08-03 20:47:22,14.98,13.43,13.70,99.90,906776,32,20058,-66
2020-08-03 20:47:52,20.48,13.45,13.70,99.90,909343,32,20094,-65
2020-08-03 20:48:24,22.83,15.13,13.80,99.90,909732,32,20087,-63
2020-08-03 20:49:06,14.45,12.95,13.80,99.90,904780,32,20605,-63
2020-08-03 20:49:44,17.23,13.88,13.70,99.90,909541,32,20039,-62
2020-08-03 20:50:22,16.73,14.13,13.70,99.90,909782,32,20383,-59
2020-08-03 20:50:57,17.80,14.25,13.70,99.90,912991,32,20051,-61
2020-08-03 20:51:29,21.00,14.07,13.70,99.90,912432,32,20026,-62
2020-08-03 20:52:00,19.50,14.45,19.50,19.50,912944,32,20119,-63
2020-08-03 20:52:37,15.43,13.80,13.70,99.90,912630,32,20433,-62
2020-08-03 20:53:17,15.23,13.05,13.80,99.90,912874,32,20062,-63
2020-08-03 20:53:52,18.00,13.77,13.70,99.90,912870,32,20117,-62
2020-08-03 20:54:24,24.73,15.82,13.70,99.90,913176,32,20114,-63
2020-08-03 20:54:55,17.77,13.52,17.77,17.77,913107,32,20038,-63
2020-08-03 20:55:50,26.85,15.20,13.70,99.90,913143,32,20030,-63
2020-08-03 20:56:24,16.92,15.00,13.80,99.90,913305,32,20414,-60
2020-08-03 20:57:00,17.70,13.77,13.80,99.90,913120,32,20061,-61
2020-08-03 20:57:34,14.98,13.55,13.80,99.90,912848,32,20113,-62
2020-08-03 20:58:05,20.37,14.68,20.37,20.37,912887,32,20101,-62
2020-08-03 20:58:36,16.27,14.30,16.27,16.27,912782,32,20502,-63
2020-08-03 20:59:10,20.40,14.60,13.80,99.90,912831,32,20061,-59
2020-08-03 20:59:52,20.23,15.15,13.80,99.90,916035,32,20096,-63
2020-08-03 21:00:23,18.52,15.60,18.52,18.52,916055,32,20118,-60
2020-08-03 21:00:57,19.02,14.10,13.80,99.90,915975,32,20453,-62
2020-08-03 21:01:28,19.05,14.50,19.05,19.05,912838,32,20830,-63
2020-08-03 21:02:16,18.85,16.90,13.70,99.90,913026,32,20060,-64
2020-08-03 21:03:09,17.95,16.05,13.70,99.90,909815,32,20047,-67
2020-08-03 21:03:44,27.27,16.48,13.80,99.90,904274,32,20066,-60
2020-08-03 21:04:19,16.17,14.50,13.70,99.90,913154,32,20034,-63
2020-08-03 21:04:50,21.48,16.65,21.48,21.48,913266,32,20422,-64
2020-08-03 21:05:30,17.33,15.57,13.80,99.90,913089,32,20064,-60
2020-08-03 21:06:02,20.23,16.02,13.80,99.90,912488,32,20065,-62
2020-08-03 21:06:44,22.35,15.85,13.60,99.90,912843,32,20042,-61
2020-08-03 21:07:16,19.23,17.20,13.70,99.90,912868,32,20034,-68
2020-08-03 21:07:47,22.37,17.73,22.37,22.37,913010,32,20094,-62
2020-08-03 21:08:22,21.62,19.33,13.50,99.90,913087,32,20019,-65
2020-08-03 21:09:08,34.38,19.95,13.60,99.90,912832,32,20050,-58
2020-08-03 21:09:42,21.85,17.95,13.70,99.90,912168,32,20164,-61
2020-08-03 21:10:21,20.62,17.75,13.60,99.90,912732,32,20050,-59
2020-08-03 21:10:52,20.50,18.30,13.50,99.90,912891,32,20113,-62
2020-08-03 21:11:40,18.98,16.52,13.70,99.90,912858,32,20430,-62
2020-08-03 21:12:13,25.20,17.30,13.70,99.90,913092,32,20065,-62
2020-08-03 21:12:44,21.30,17.35,13.70,99.90,913164,32,20374,-62
2020-08-03 21:13:16,22.45,18.73,13.70,99.90,912999,32,20087,-62
2020-08-03 21:13:47,23.33,18.20,13.80,99.90,913045,32,20080,-62
2020-08-03 21:14:22,21.60,17.85,13.60,99.90,912594,32,20405,-62
2020-08-03 21:15:03,23.12,18.05,12.90,99.90,912921,32,20038,-62
2020-08-03 21:15:55,20.90,17.30,13.70,99.90,909726,32,20096,-62
2020-08-03 21:16:31,20.37,17.48,13.40,99.90,912907,32,20073,-62
2020-08-03 21:17:02,23.10,18.55,23.10,23.10,912896,32,20080,-62
2020-08-03 21:17:33,31.10,19.90,31.10,31.10,913195,32,20094,-62
2020-08-03 21:18:06,32.28,20.95,13.60,99.90,913101,32,20042,-62
2020-08-03 21:19:02,26.83,21.27,13.70,99.90,913219,32,20359,-62
2020-08-03 21:19:40,27.50,22.13,13.60,99.90,912026,32,20038,-62
2020-08-03 21:20:21,25.00,20.88,13.60,99.90,913058,32,20042,-62
2020-08-03 21:20:54,30.92,22.42,13.60,99.90,913098,32,20075,-62
2020-08-03 21:21:37,55.00,24.95,13.60,99.90,913092,32,20031,-62
2020-08-03 21:22:20,31.27,20.45,13.60,99.90,912781,32,20030,-62
2020-08-03 21:22:53,29.20,21.60,13.70,99.90,912833,32,20038,-63
2020-08-03 21:23:46,28.73,21.17,13.40,99.90,912413,32,20072,-64
2020-08-03 21:24:17,42.13,26.52,42.13,42.13,912377,32,20382,-63
2020-08-03 21:24:57,28.70,22.48,13.50,99.90,912422,32,20506,-62
2020-08-03 21:25:51,31.00,20.67,13.80,99.90,912867,32,20049,-63
2020-08-03 21:26:30,27.95,19.58,13.70,99.90,912823,32,20110,-63
2020-08-03 21:27:01,31.62,23.40,13.80,99.90,913206,32,20022,-63
2020-08-03 21:27:42,24.98,21.77,13.60,99.90,912671,32,20059,-63
2020-08-03 21:28:20,29.52,21.85,13.60,99.90,912822,32,20537,-63
2020-08-03 21:28:55,35.47,22.77,13.70,99.90,910071,32,20075,-65
2020-08-03 21:29:26,29.80,22.17,13.70,99.90,909961,32,20071,-62
2020-08-03 21:29:57,33.97,22.30,13.70,99.90,911340,32,20472,-62
2020-08-03 21:30:36,26.23,21.33,13.70,99.90,913141,32,20027,-63
2020-08-03 21:31:12,26.48,21.50,13.70,99.90,913253,32,20384,-63
2020-08-03 21:31:50,24.67,20.15,13.50,99.90,913251,32,20407,-63
2020-08-03 21:32:28,35.22,23.33,13.50,99.90,910344,32,20461,-62
2020-08-03 21:33:01,31.48,23.00,13.60,99.90,910341,32,20022,-63
2020-08-03 21:33:32,40.67,25.83,40.67,40.67,910385,32,20038,-63
2020-08-03 21:34:10,34.08,23.90,13.50,99.90,910303,32,20018,-62
2020-08-03 21:34:45,36.28,25.60,13.60,99.90,910391,32,20084,-63