2020-08-03 00:00:39,17.30,17.30,17.30,99.90,893118,33,20365,-71
2020-08-03 00:01:13,17.40,17.40,17.40,99.90,893073,33,20616,-70
2020-08-03 00:01:44,17.40,17.40,17.40,99.90,893375,33,19937,-70
2020-08-03 00:02:22,17.40,17.40,17.40,99.90,893096,33,19961,-69
2020-08-03 00:02:53,17.40,17.40,17.40,99.90,892496,33,19945,-71
2020-08-03 00:03:26,17.30,17.30,17.30,99.90,893096,33,20365,-72
2020-08-03 00:04:02,17.40,17.40,17.40,99.90,892002,33,20039,-70
2020-08-03 00:04:37,17.40,17.40,17.40,99.90,892250,33,20343,-70
2020-08-03 00:05:10,17.40,17.40,17.40,99.90,891453,33,19987,-70
2020-08-03 00:05:43,17.40,17.40,17.40,99.90,893084,33,19952,-71
2020-08-03 00:06:30,17.40,17.40,17.40,99.90,892116,33,19940,-71
2020-08-03 00:07:03,17.40,17.40,17.40,99.90,893263,33,19999,-71
2020-08-03 00:07:35,17.40,17.40,17.40,99.90,893302,33,19944,-70
2020-08-03 00:08:07,17.40,17.40,17.40,99.90,891170,33,19945,-70
2020-08-03 00:08:40,17.40,17.40,17.40,99.90,895656,33,19967,-70
2020-08-03 00:09:13,17.40,17.40,17.40,99.90,893354,33,19953,-71
2020-08-03 00:09:49,17.40,17.40,17.40,99.90,895971,33,19944,-70
2020-08-03 00:10:40,17.30,17.30,17.30,99.90,895263,33,19952,-70
2020-08-03 00:11:13,17.40,17.40,17.40,99.90,892418,33,19944,-72
2020-08-03 00:11:46,17.40,17.40,17.40,99.90,890739,33,19961,-72
2020-08-03 00:12:18,17.30,17.30,17.30,99.90,896216,33,20326,-71
2020-08-03 00:12:49,17.30,17.30,17.30,99.90,892837,33,19945,-71
2020-08-03 00:13:20,17.30,17.30,17.30,99.90,893115,33,19961,-71
2020-08-03 00:13:54,17.30,17.30,17.30,99.90,893097,33,19956,-71
2020-08-03 00:14:33,17.30,17.30,17.30,99.90,893781,33,20036,-71
2020-08-03 00:15:06,17.30,17.30,17.30,99.90,895898,33,19945,-71
2020-08-03 00:15:38,17.30,17.30,17.30,99.90,892973,33,19988,-71
2020-08-03 00:16:09,17.30,17.30,17.30,99.90,891582,33,20012,-71
2020-08-03 00:16:40,17.30,17.30,17.30,99.90,890264,33,19941,-71
2020-08-03 00:17:12,17.30,17.30,17.30,99.90,889915,33,19965,-70
2020-08-03 00:17:44,17.30,17.30,17.30,99.90,890370,33,19979,-71
2020-08-03 00:18:15,17.30,17.30,17.30,99.90,890233,33,19956,-71
2020-08-03 00:18:46,17.30,17.30,17.30,99.90,890495,33,19956,-70
2020-08-03 00:19:17,17.30,17.30,17.30,99.90,892816,33,19960,-72
2020-08-03 00:19:48,17.30,17.30,17.30,99.90,893160,33,19980,-71
2020-08-03 00:20:20,17.30,17.30,17.30,99.90,893148,33,19959,-73
2020-08-03 00:20:53,17.30,17.30,17.30,99.90,893056,33,19953,-71
2020-08-03 00:21:25,17.30,17.30,17.30,99.90,889636,33,20097,-71
2020-08-03 00:21:57,17.30,17.30,17.30,99.90,886863,33,19952,-71
2020-08-03 00:22:37,17.30,17.30,17.30,99.90,893281,33,20007,-71
2020-08-03 00:23:10,17.30,17.30,17.30,99.90,894252,33,19972,-71
2020-08-03 00:23:52,17.30,17.30,17.30,99.90,896065,33,19968,-72
2020-08-03 00:24:41,17.30,17.30,17.30,99.90,893655,33,19960,-72
2020-08-03 00:25:17,17.30,17.30,17.30,99.90,892674,33,19974,-71
2020-08-03 00:25:49,17.30,17.30,17.30,99.90,896212,33,19940,-71
2020-08-03 00:26:21,17.30,17.30,17.30,99.90,892678,33,19984,-71
2020-08-03 00:26:54,17.20,17.20,17.20,99.90,895897,33,19971,-71
2020-08-03 00:27:24,17.20,17.20,17.20,99.90,895571,33,19952,-71
2020-08-03 00:28:07,17.20,17.20,17.20,99.90,893387,33,19988,-71
2020-08-03 00:28:43,17.20,17.20,17.20,99.90,895742,33,19947,-71
2020-08-03 00:29:15,17.20,17.20,17.20,99.90,896267,33,20287,-71
2020-08-03 00:29:56,17.20,17.20,17.20,99.90,893465,33,20355,-71
2020-08-03 00:30:29,17.20,17.20,17.20,99.90,894443,33,19996,-72
2020-08-03 00:31:01,17.20,17.20,17.20,99.90,895679,33,19968,-71
2020-08-03 00:31:35,17.20,17.20,17.20,99.90,895805,33,19945,-71
2020-08-03 00:32:06,17.20,17.20,17.20,99.90,895172,33,19976,-71
2020-08-03 00:32:36,17.20,17.20,17.20,99.90,892447,33,19956,-72
2020-08-03 00:33:07,17.20,17.20,17.20,99.90,889527,33,20272,-72
2020-08-03 00:33:40,17.20,17.20,17.20,99.90,896157,33,20031,-71
2020-08-03 00:34:16,17.20,17.20,17.20,99.90,893294,33,19966,-72
2020-08-03 00:34:53,17.20,17.20,17.20,99.90,896176,33,20338,-73
2020-08-03 00:35:26,17.20,17.20,17.20,99.90,893382,33,19991,-71
2020-08-03 00:35:58,17.20,17.20,17.20,99.90,895718,33,19959,-71
2020-08-03 00:36:29,17.20,17.20,17.20,99.90,892741,33,19961,-72
2020-08-03 00:37:02,17.20,17.20,17.20,99.90,896087,33,20370,-71
2020-08-03 00:37:35,17.20,17.20,17.20,99.90,895849,33,19975,-71
2020-08-03 00:38:07,17.20,17.20,17.20,99.90,895656,33,19944,-71
2020-08-03 00:38:39,17.20,17.20,17.20,99.90,895268,33,19948,-72
2020-08-03 00:39:11,17.20,17.20,17.20,99.90,892664,33,19996,-72
2020-08-03 00:39:42,17.20,17.20,17.20,99.90,895170,33,19999,-72
2020-08-03 00:40:16,17.20,17.20,17.20,99.90,895422,33,20435,-73
2020-08-03 00:40:49,17.20,17.20,17.20,99.90,895251,33,19963,-72
2020-08-03 00:41:22,17.20,17.20,17.20,99.90,894354,33,19974,-72
2020-08-03 00:41:55,17.20,17.20,17.20,99.90,894748,33,19968,-72
2020-08-03 00:42:29,17.20,17.20,17.20,99.90,895384,33,19986,-72
2020-08-03 00:43:00,17.20,17.20,17.20,99.90,894421,33,19962,-72
2020-08-03 00:43:32,17.20,17.20,17.20,99.90,894605,33,20372,-72
2020-08-03 00:44:03,17.20,17.20,17.20,99.90,895025,33,20000,-72
2020-08-03 00:44:34,17.20,17.20,17.20,99.90,892101,33,20004,-71
2020-08-03 00:45:07,17.20,17.20,17.20,99.90,892566,33,19941,-72
2020-08-03 00:45:44,17.20,17.20,17.20,99.90,891802,33,20334,-72
2020-08-03 00:46:20,17.10,17.10,17.10,99.90,889441,33,19967,-71
2020-08-03 00:47:14,17.20,17.20,17.20,99.90,889616,33,20323,-72
2020-08-03 00:47:45,17.20,17.20,17.20,99.90,885212,33,19946,-72
2020-08-03 00:48:17,17.20,17.20,17.20,99.90,889742,33,20303,-72
2020-08-03 00:48:49,17.20,17.20,17.20,99.90,895537,33,19948,-72
2020-08-03 00:49:20,17.20,17.20,17.20,99.90,892251,33,19952,-72
2020-08-03 00:49:51,17.20,17.20,17.20,99.90,895574,33,19944,-71
2020-08-03 00:50:23,17.20,17.20,17.20,99.90,895280,33,20311,-72
2020-08-03 00:50:54,17.20,17.20,17.20,99.90,895448,33,19952,-72
2020-08-03 00:51:27,17.10,17.10,17.10,99.90,892010,33,19948,-72
2020-08-03 00:51:58,17.20,17.20,17.20,99.90,886290,33,19938,-71
2020-08-03 00:52:30,17.20,17.20,17.20,99.90,886360,33,19953,-72
2020-08-03 00:53:01,17.20,17.20,17.20,99.90,888857,33,20429,-72
2020-08-03 00:53:32,17.20,17.20,17.20,99.90,892507,33,20017,-72
2020-08-03 00:54:03,17.20,17.20,17.20,99.90,892243,33,19960,-72
2020-08-03 00:54:35,17.20,17.20,17.20,99.90,889085,33,19996,-71
2020-08-03 00:55:07,17.20,17.20,17.20,99.90,889114,33,20375,-72
2020-08-03 00:55:37,17.20,17.20,17.20,99.90,889465,33,19942,-72
2020-08-03 00:56:08,17.20,17.20,17.20,99.90,889655,33,19949,-71
2020-08-03 00:56:59,17.20,17.20,17.20,99.90,891959,33,20411,-73
2020-08-03 00:57:33,17.20,17.20,17.20,99.90,889449,33,19961,-71
2020-08-03 00:58:05,17.20,17.20,17.20,99.90,889583,33,20294,-71
2020-08-03 00:58:37,17.20,17.20,17.20,99.90,895413,33,19944,-72
2020-08-03 00:59:08,17.20,17.20,17.20,99.90,895411,33,20370,-72
2020-08-03 00:59:42,17.20,17.20,17.20,99.90,895522,33,20079,-72
2020-08-03 01:00:14,17.20,17.20,17.20,99.90,894720,33,19954,-71
2020-08-03 01:00:50,17.10,17.10,17.10,99.90,895188,33,20341,-73
2020-08-03 01:01:23,17.10,17.10,17.10,99.90,895038,33,19972,-71
2020-08-03 01:01:54,17.10,17.10,17.10,99.90,895533,33,20002,-71
2020-08-03 01:02:34,17.10,17.10,17.10,99.90,894525,33,20314,-71
2020-08-03 01:03:16,17.10,17.10,17.10,99.90,891696,33,19952,-72
2020-08-03 01:03:49,17.10,17.10,17.10,99.90,892436,33,19936,-72
2020-08-03 01:04:27,17.10,17.10,17.10,99.90,890070,33,19949,-72
2020-08-03 01:04:58,17.10,17.10,17.10,99.90,895333,33,19971,-71
2020-08-03 01:05:28,17.10,17.10,17.10,99.90,892354,33,19958,-71
2020-08-03 01:06:08,17.10,17.10,17.10,99.90,892407,33,20003,-71
2020-08-03 01:06:41,17.00,17.00,17.00,99.90,894478,33,19999,-72
2020-08-03 01:07:17,17.00,17.00,17.00,99.90,895325,33,19968,-71
2020-08-03 01:07:49,17.00,17.00,17.00,99.90,895363,33,19955,-72
2020-08-03 01:08:26,17.00,17.00,17.00,99.90,894983,33,19940,-72
2020-08-03 01:09:20,16.90,16.90,16.90,99.90,894023,33,19948,-72
2020-08-03 01:09:51,17.00,17.00,17.00,99.90,884539,33,20272,-71
2020-08-03 01:10:22,17.00,17.00,17.00,99.90,892356,33,19957,-72
2020-08-03 01:10:53,17.00,17.00,17.00,99.90,895424,33,19937,-72
2020-08-03 01:11:26,16.90,16.90,16.90,99.90,895376,33,19999,-72
2020-08-03 01:12:09,16.90,16.90,16.90,99.90,895533,33,19960,-73
2020-08-03 01:12:41,16.90,16.90,16.90,99.90,893294,33,19998,-72
2020-08-03 01:13:19,16.90,16.90,16.90,99.90,892895,33,20269,-72
2020-08-03 01:13:50,16.90,16.90,16.90,99.90,892314,33,20357,-72
2020-08-03 01:14:25,16.90,16.90,16.90,99.90,893359,33,19967,-71
2020-08-03 01:14:56,16.90,16.90,16.90,99.90,891019,33,20401,-72
2020-08-03 01:15:29,16.90,16.90,16.90,99.90,889462,33,19945,-72
2020-08-03 01:15:59,16.90,16.90,16.90,99.90,892152,33,20007,-72
2020-08-03 01:16:30,16.90,16.90,16.90,99.90,892748,33,19941,-72
2020-08-03 01:17:01,16.90,16.90,16.90,99.90,891913,33,19953,-72
2020-08-03 01:17:33,16.90,16.90,16.90,99.90,892309,33,19953,-72
2020-08-03 01:18:12,16.80,16.80,16.80,99.90,889117,33,19973,-72
2020-08-03 01:18:51,16.80,16.80,16.80,99.90,892281,33,20404,-72
2020-08-03 01:19:24,16.90,16.90,16.90,99.90,891897,33,19961,-72
2020-08-03 01:19:59,16.80,16.80,16.80,99.90,892331,33,19953,-72
2020-08-03 01:20:30,16.90,16.90,16.90,99.90,890628,33,19956,-72
2020-08-03 01:21:01,16.80,16.80,16.80,99.90,892161,33,19940,-72
2020-08-03 01:21:34,16.80,16.80,16.80,99.90,892748,33,19956,-72
2020-08-03 01:22:10,16.80,16.80,16.80,99.90,895379,33,19971,-72
2020-08-03 01:22:41,16.80,16.80,16.80,99.90,893925,33,20003,-72
2020-08-03 01:23:15,16.80,16.80,16.80,99.90,891804,33,19979,-75
2020-08-03 01:23:47,16.80,16.80,16.80,99.90,895356,33,20275,-72
2020-08-03 01:24:26,16.80,16.80,16.80,99.90,895211,33,19959,-72
2020-08-03 01:25:00,16.80,16.80,16.80,99.90,895120,33,19952,-72
2020-08-03 01:25:31,16.80,16.80,16.80,99.90,893924,33,20295,-72
2020-08-03 01:26:05,16.80,16.80,16.80,99.90,891999,33,19944,-72
2020-08-03 01:26:47,16.80,16.80,16.80,99.90,892307,33,19959,-72
2020-08-03 01:27:21,16.80,16.80,16.80,99.90,892040,33,19952,-72
2020-08-03 01:28:11,16.80,16.80,16.80,99.90,892166,33,20367,-73
2020-08-03 01:28:41,16.80,16.80,16.80,99.90,895172,33,20368,-73
2020-08-03 01:29:18,16.80,16.80,16.80,99.90,895151,33,19995,-72
2020-08-03 01:29:51,16.80,16.80,16.80,99.90,895189,33,19944,-71
2020-08-03 01:30:31,16.80,16.80,16.80,99.90,894229,33,19998,-72
2020-08-03 01:31:05,16.80,16.80,16.80,99.90,892015,33,19995,-72
2020-08-03 01:31:37,16.80,16.80,16.80,99.90,892417,33,20335,-72
2020-08-03 01:32:08,16.80,16.80,16.80,99.90,895390,33,19952,-72
2020-08-03 01:32:46,16.80,16.80,16.80,99.90,891900,33,19972,-72
2020-08-03 01:33:19,16.80,16.80,16.80,99.90,895039,33,20340,-72
2020-08-03 01:33:52,16.80,16.80,16.80,99.90,893938,33,19941,-72
2020-08-03 01:34:31,16.80,16.80,16.80,99.90,891895,33,19956,-72
2020-08-03 01:35:02,16.70,16.70,16.70,99.90,889616,33,19944,-72
2020-08-03 01:35:35,16.70,16.70,16.70,99.90,887281,33,20327,-72
2020-08-03 01:36:20,16.70,16.70,16.70,99.90,892301,33,19996,-71
2020-08-03 01:37:00,16.70,16.70,16.70,99.90,892351,33,19972,-72
2020-08-03 01:37:37,16.70,16.70,16.70,99.90,895350,33,19949,-72
2020-08-03 01:38:18,16.70,16.70,16.70,99.90,892333,33,20008,-72
2020-08-03 01:38:50,16.70,16.70,16.70,99.90,891779,33,19937,-73
2020-08-03 01:39:46,16.70,16.70,16.70,99.90,890380,33,19941,-73
2020-08-03 01:40:29,16.70,16.70,16.70,99.90,889326,33,19960,-71
2020-08-03 01:41:01,16.70,16.70,16.70,99.90,891553,33,20012,-72
2020-08-03 01:41:34,16.70,16.70,16.70,99.90,889271,33,19980,-72
2020-08-03 01:42:05,16.70,16.70,16.70,99.90,895371,33,19932,-72
2020-08-03 01:42:38,16.70,16.70,16.70,99.90,892254,33,20000,-72
2020-08-03 01:43:13,16.70,16.70,16.70,99.90,894325,33,19952,-73
2020-08-03 01:43:48,16.70,16.70,16.70,99.90,894358,33,19948,-72
2020-08-03 01:44:24,16.70,16.70,16.70,99.90,892207,33,19952,-73
2020-08-03 01:44:56,16.70,16.70,16.70,99.90,892285,33,19945,-72
2020-08-03 01:45:27,16.70,16.70,16.70,99.90,895367,33,19950,-73
2020-08-03 01:45:58,16.70,16.70,16.70,99.90,891912,33,20056,-73
2020-08-03 01:46:31,16.70,16.70,16.70,99.90,895252,33,19944,-72
2020-08-03 01:47:04,16.70,16.70,16.70,99.90,894424,33,19966,-73
2020-08-03 01:47:37,16.70,16.70,16.70,99.90,895301,33,19961,-72
2020-08-03 01:48:09,16.70,16.70,16.70,99.90,894591,33,20322,-72
2020-08-03 01:48:40,16.70,16.70,16.70,99.90,894935,33,20012,-73
2020-08-03 01:49:13,16.70,16.70,16.70,99.90,894764,33,20021,-72
2020-08-03 01:49:46,16.70,16.70,16.70,99.90,895368,33,19968,-73
2020-08-03 01:50:25,16.60,16.60,16.60,99.90,894770,33,19959,-73
2020-08-03 01:51:12,16.60,16.60,16.60,99.90,895074,33,20057,-73
2020-08-03 01:51:43,16.60,16.60,16.60,99.90,889740,33,19995,-73
2020-08-03 01:52:16,16.60,16.60,16.60,99.90,891933,33,20000,-73
2020-08-03 01:52:49,16.60,16.60,16.60,99.90,891719,33,19948,-72
2020-08-03 01:53:28,16.60,16.60,16.60,99.90,892907,33,19948,-72
2020-08-03 01:54:07,16.60,16.60,16.60,99.90,891000,33,20015,-71
2020-08-03 01:54:43,16.60,16.60,16.60,99.90,892232,33,20008,-72
2020-08-03 01:55:16,16.60,16.60,16.60,99.90,892348,33,19972,-73
2020-08-03 01:55:49,16.60,16.60,16.60,99.90,894912,33,20329,-72
2020-08-03 01:56:22,16.60,16.60,16.60,99.90,894149,33,20090,-72
2020-08-03 01:56:54,16.60,16.60,16.60,99.90,895359,33,20035,-71
2020-08-03 01:57:27,16.60,16.60,16.60,99.90,893671,33,19962,-72
2020-08-03 01:57:58,16.60,16.60,16.60,99.90,890454,33,19967,-73
2020-08-03 01:58:29,16.50,16.50,16.50,99.90,891643,33,20299,-72
2020-08-03 01:59:00,16.50,16.50,16.50,99.90,891960,33,19976,-72
2020-08-03 01:59:33,16.60,16.60,16.60,99.90,892107,33,19944,-72
2020-08-03 02:00:15,16.50,16.50,16.50,99.90,889211,33,19996,-72
2020-08-03 02:01:06,16.50,16.50,16.50,99.90,887803,33,19968,-72
2020-08-03 02:01:40,16.50,16.50,16.50,99.90,892169,33,19940,-72
2020-08-03 02:02:11,16.50,16.50,16.50,99.90,891758,33,20323,-72
2020-08-03 02:02:42,16.50,16.50,16.50,99.90,891734,33,20011,-73
2020-08-03 02:03:14,16.50,16.50,16.50,99.90,890969,33,20409,-72
2020-08-03 02:03:46,16.50,16.50,16.50,99.90,892522,33,19987,-72
2020-08-03 02:04:19,16.50,16.50,16.50,99.90,895215,33,20349,-72
2020-08-03 02:04:51,16.50,16.50,16.50,99.90,895009,33,19979,-72
2020-08-03 02:05:25,16.50,16.50,16.50,99.90,893898,33,19968,-72
2020-08-03 02:06:01,16.50,16.50,16.50,99.90,894804,33,19959,-72
2020-08-03 02:06:34,16.50,16.50,16.50,99.90,895326,33,19957,-72
2020-08-03 02:07:05,16.50,16.50,16.50,99.90,892271,33,19992,-71
2020-08-03 02:07:37,16.50,16.50,16.50,99.90,891015,33,19952,-71
2020-08-03 02:08:08,16.50,16.50,16.50,99.90,889210,33,19956,-72
2020-08-03 02:08:40,16.50,16.50,16.50,99.90,891852,33,19944,-72
2020-08-03 02:09:13,16.50,16.50,16.50,99.90,892299,33,19967,-72
2020-08-03 02:09:46,16.50,16.50,16.50,99.90,891963,33,19952,-72
2020-08-03 02:10:35,16.50,16.50,16.50,99.90,891220,33,19987,-72
2020-08-03 02:11:13,16.50,16.50,16.50,99.90,889068,33,19982,-72
2020-08-03 02:11:47,16.50,16.50,16.50,99.90,892278,33,19960,-72
2020-08-03 02:12:19,16.50,16.50,16.50,99.90,888647,33,19940,-71
2020-08-03 02:12:50,16.50,16.50,16.50,99.90,888536,33,19982,-72
2020-08-03 02:13:22,16.50,16.50,16.50,99.90,891170,33,19945,-71
2020-08-03 02:13:53,16.50,16.50,16.50,99.90,892513,33,19948,-71
2020-08-03 02:14:44,16.50,16.50,16.50,99.90,894562,33,19956,-71
2020-08-03 02:15:17,16.50,16.50,16.50,99.90,889567,33,19945,-72
2020-08-03 02:15:50,16.50,16.50,16.50,99.90,891974,33,19987,-71
2020-08-03 02:16:28,16.50,16.50,16.50,99.90,894256,33,19952,-71
2020-08-03 02:16:58,16.50,16.50,16.50,99.90,894993,33,19959,-71
2020-08-03 02:17:29,16.50,16.50,16.50,99.90,890572,33,19964,-71
2020-08-03 02:18:01,16.50,16.50,16.50,99.90,889186,33,20011,-71
2020-08-03 02:18:34,16.50,16.50,16.50,99.90,888800,33,20023,-70
2020-08-03 02:19:07,16.50,16.50,16.50,99.90,892863,33,20104,-70
2020-08-03 02:19:44,16.50,16.50,16.50,99.90,895272,33,19948,-71
2020-08-03 02:20:16,16.50,16.50,16.50,99.90,895142,33,19940,-70
2020-08-03 02:20:49,16.50,16.50,16.50,99.90,893757,33,19960,-71
2020-08-03 02:21:30,16.50,16.50,16.50,99.90,892265,33,20350,-72
2020-08-03 02:22:03,16.50,16.50,16.50,99.90,895447,33,19953,-71
2020-08-03 02:22:35,16.50,16.50,16.50,99.90,897502,33,19949,-73
2020-08-03 02:23:07,16.50,16.50,16.50,99.90,894422,33,20398,-72
2020-08-03 02:23:40,16.50,16.50,16.50,99.90,894577,33,19952,-72
2020-08-03 02:24:11,16.50,16.50,16.50,99.90,891641,33,19949,-71
2020-08-03 02:24:47,16.50,16.50,16.50,99.90,894761,33,19944,-72
2020-08-03 02:25:21,16.50,16.50,16.50,99.90,891794,33,20354,-72
2020-08-03 02:25:55,16.50,16.50,16.50,99.90,892225,33,20043,-72
2020-08-03 02:26:31,16.50,16.50,16.50,99.90,889491,33,19952,-72
2020-08-03 02:27:04,16.50,16.50,16.50,99.90,892059,33,19949,-71
2020-08-03 02:27:36,16.50,16.50,16.50,99.90,892218,33,19940,-71
2020-08-03 02:28:07,16.50,16.50,16.50,99.90,892338,33,19949,-71
2020-08-03 02:28:39,16.50,16.50,16.50,99.90,894376,33,19963,-72
2020-08-03 02:29:10,16.50,16.50,16.50,99.90,892007,33,19968,-70
2020-08-03 02:29:43,16.50,16.50,16.50,99.90,892354,33,19944,-71
2020-08-03 02:30:16,16.50,16.50,16.50,99.90,895184,33,19979,-72
2020-08-03 02:30:49,16.50,16.50,16.50,99.90,892287,33,19945,-71
2020-08-03 02:31:24,16.50,16.50,16.50,99.90,895174,33,20003,-71
2020-08-03 02:31:54,16.50,16.50,16.50,99.90,894241,33,19952,-70
2020-08-03 02:32:25,16.50,16.50,16.50,99.90,892250,33,19941,-72
2020-08-03 02:32:56,16.50,16.50,16.50,99.90,893854,33,20376,-70
2020-08-03 02:33:28,16.50,16.50,16.50,99.90,892247,33,19964,-71
2020-08-03 02:34:00,16.50,16.50,16.50,99.90,892269,33,20008,-71
2020-08-03 02:34:32,16.50,16.50,16.50,99.90,894811,33,19971,-71
2020-08-03 02:35:04,16.50,16.50,16.50,99.90,892275,33,20318,-72
2020-08-03 02:35:35,16.50,16.50,16.50,99.90,892331,33,19967,-71
2020-08-03 02:36:06,16.40,16.40,16.40,99.90,891843,33,19941,-71
2020-08-03 02:36:38,16.50,16.50,16.50,99.90,895234,33,19992,-72
2020-08-03 02:37:11,16.40,16.40,16.40,99.90,892006,33,19948,-71
2020-08-03 02:37:44,16.40,16.40,16.40,99.90,895216,33,20298,-72
2020-08-03 02:38:17,16.40,16.40,16.40,99.90,894405,33,19952,-71
2020-08-03 02:38:49,16.40,16.40,16.40,99.90,895159,33,20401,-71
2020-08-03 02:39:22,16.40,16.40,16.40,99.90,894339,33,19960,-72
2020-08-03 02:39:56,16.40,16.40,16.40,99.90,892319,33,19988,-71
2020-08-03 02:40:33,16.40,16.40,16.40,99.90,891408,33,20366,-71
2020-08-03 02:41:09,16.40,16.40,16.40,99.90,893321,33,19948,-71
2020-08-03 02:41:40,16.40,16.40,16.40,99.90,894933,33,19990,-71
2020-08-03 02:42:12,16.40,16.40,16.40,99.90,892353,33,19959,-71
2020-08-03 02:42:45,16.30,16.30,16.30,99.90,891329,33,19957,-71
2020-08-03 02:43:21,16.30,16.30,16.30,99.90,891815,33,20358,-72
2020-08-03 02:43:53,16.30,16.30,16.30,99.90,895267,33,20002,-70
2020-08-03 02:44:26,16.30,16.30,16.30,99.90,895231,33,19978,-71
2020-08-03 02:44:58,16.30,16.30,16.30,99.90,895308,33,20418,-71
2020-08-03 02:45:28,16.30,16.30,16.30,99.90,894641,33,19949,-72
2020-08-03 02:46:04,16.20,16.20,16.20,99.90,895307,33,19948,-71
2020-08-03 02:46:39,16.30,16.30,16.30,99.90,895225,33,19940,-71
2020-08-03 02:47:12,16.20,16.20,16.20,99.90,893945,33,20366,-71
2020-08-03 02:47:47,16.30,16.30,16.30,99.90,890893,33,19979,-71
2020-08-03 02:48:18,16.30,16.30,16.30,99.90,891704,33,19988,-72
2020-08-03 02:48:49,16.30,16.30,16.30,99.90,895236,33,19937,-71
2020-08-03 02:49:21,16.20,16.20,16.20,99.90,895154,33,19951,-72
2020-08-03 02:49:54,16.30,16.30,16.30,99.90,894871,33,20368,-72
2020-08-03 02:50:25,16.30,16.30,16.30,99.90,894718,33,19960,-71
2020-08-03 02:50:57,16.30,16.30,16.30,99.90,892197,33,19949,-70
2020-08-03 02:51:30,16.30,16.30,16.30,99.90,895010,33,20058,-72
2020-08-03 02:52:01,16.20,16.20,16.20,99.90,895208,33,19968,-71
2020-08-03 02:52:32,16.20,16.20,16.20,99.90,892128,33,19972,-72
2020-08-03 02:53:04,16.20,16.20,16.20,99.90,894008,33,19944,-70
2020-08-03 02:53:40,16.20,16.20,16.20,99.90,895106,33,19953,-71
2020-08-03 02:54:13,16.20,16.20,16.20,99.90,895315,33,19948,-72
2020-08-03 02:54:52,16.30,16.30,16.30,99.90,894041,33,19968,-72
2020-08-03 02:55:24,16.20,16.20,16.20,99.90,893498,33,19948,-72
2020-08-03 02:55:55,16.30,16.30,16.30,99.90,895206,33,19956,-72
2020-08-03 02:56:26,16.20,16.20,16.20,99.90,895227,33,19964,-72
2020-08-03 02:56:58,16.20,16.20,16.20,99.90,894744,33,20010,-71
2020-08-03 02:57:30,16.20,16.20,16.20,99.90,894985,33,20319,-71
2020-08-03 02:58:01,16.20,16.20,16.20,99.90,892158,33,20378,-72
2020-08-03 02:58:33,16.20,16.20,16.20,99.90,892207,33,20318,-71
2020-08-03 02:59:04,16.20,16.20,16.20,99.90,891734,33,20020,-72
2020-08-03 02:59:37,16.20,16.20,16.20,99.90,889361,33,20307,-71
2020-08-03 03:00:13,16.20,16.20,16.20,99.90,889462,33,19944,-70
2020-08-03 03:00:45,16.20,16.20,16.20,99.90,895121,33,19944,-71
2020-08-03 03:01:17,16.20,16.20,16.20,99.90,895176,33,19951,-70
2020-08-03 03:01:48,16.20,16.20,16.20,99.90,892164,33,19967,-71
2020-08-03 03:02:20,16.20,16.20,16.20,99.90,891750,33,19996,-71
2020-08-03 03:02:51,16.30,16.30,16.30,99.90,888381,33,20314,-70
2020-08-03 03:03:27,16.20,16.20,16.20,99.90,889177,33,19993,-71
2020-08-03 03:04:01,16.20,16.20,16.20,99.90,895165,33,20300,-71
2020-08-03 03:04:35,16.20,16.20,16.20,99.90,895126,33,20388,-71
2020-08-03 03:05:07,16.20,16.20,16.20,99.90,895210,33,19991,-71
2020-08-03 03:05:39,16.20,16.20,16.20,99.90,891307,33,19996,-71
2020-08-03 03:06:09,16.20,16.20,16.20,99.90,889195,33,19951,-71
2020-08-03 03:06:52,16.20,16.20,16.20,99.90,895130,33,19960,-71
2020-08-03 03:07:26,16.20,16.20,16.20,99.90,895208,33,19979,-71
2020-08-03 03:07:57,16.20,16.20,16.20,99.90,895256,33,19996,-71
2020-08-03 03:08:30,16.20,16.20,16.20,99.90,891779,33,19956,-71
2020-08-03 03:09:01,16.20,16.20,16.20,99.90,895163,33,19948,-71
2020-08-03 03:09:32,16.20,16.20,16.20,99.90,895051,33,19941,-70
2020-08-03 03:10:04,16.30,16.30,16.30,99.90,895132,33,19948,-71
2020-08-03 03:10:39,16.20,16.20,16.20,99.90,894713,33,19949,-71
2020-08-03 03:11:16,16.20,16.20,16.20,99.90,895079,33,20000,-72
2020-08-03 03:11:47,16.30,16.30,16.30,99.90,895220,33,19976,-71
2020-08-03 03:12:44,16.20,16.20,16.20,99.90,895190,33,20019,-71
2020-08-03 03:13:17,16.30,16.30,16.30,99.90,886010,33,19956,-71
2020-08-03 03:13:48,16.30,16.30,16.30,99.90,889380,33,19945,-71
2020-08-03 03:14:19,16.30,16.30,16.30,99.90,895135,33,20004,-71
2020-08-03 03:14:54,16.30,16.30,16.30,99.90,895022,33,19966,-71
2020-08-03 03:15:33,16.20,16.20,16.20,99.90,892191,33,19948,-72
2020-08-03 03:16:06,16.30,16.30,16.30,99.90,893819,33,20322,-71
2020-08-03 03:16:39,16.30,16.30,16.30,99.90,892067,33,19945,-71
2020-08-03 03:17:10,16.30,16.30,16.30,99.90,891746,33,20275,-70
2020-08-03 03:17:41,16.20,16.20,16.20,99.90,891415,33,19948,-71
2020-08-03 03:18:15,16.20,16.20,16.20,99.90,889140,33,19951,-71
2020-08-03 03:18:56,16.30,16.30,16.30,99.90,892007,33,19984,-70
2020-08-03 03:19:31,16.30,16.30,16.30,99.90,893660,33,20040,-72
2020-08-03 03:20:02,16.30,16.30,16.30,99.90,892151,33,19944,-71
2020-08-03 03:20:33,16.30,16.30,16.30,99.90,890529,33,20325,-72
2020-08-03 03:21:04,16.30,16.30,16.30,99.90,888713,33,19971,-71
2020-08-03 03:21:37,16.30,16.30,16.30,99.90,895025,33,20275,-71
2020-08-03 03:22:15,16.30,16.30,16.30,99.90,895105,33,19951,-71
2020-08-03 03:22:48,16.20,16.20,16.20,99.90,894770,33,19984,-73
2020-08-03 03:23:22,16.30,16.30,16.30,99.90,893740,33,19948,-71
2020-08-03 03:23:53,16.30,16.30,16.30,99.90,892237,33,19949,-72
2020-08-03 03:24:25,16.30,16.30,16.30,99.90,892016,33,19944,-70
2020-08-03 03:24:57,16.20,16.20,16.20,99.90,891942,33,20326,-70
2020-08-03 03:25:48,16.30,16.30,16.30,99.90,891820,33,19956,-70
2020-08-03 03:26:22,16.30,16.30,16.30,99.90,895192,33,20301,-72
2020-08-03 03:26:57,16.30,16.30,16.30,99.90,892083,33,20054,-71
2020-08-03 03:27:31,16.20,16.20,16.20,99.90,892115,33,20409,-72
2020-08-03 03:28:02,16.30,16.30,16.30,99.90,893789,33,19944,-71
2020-08-03 03:28:37,16.30,16.30,16.30,99.90,892087,33,20366,-72
2020-08-03 03:29:10,16.20,16.20,16.20,99.90,895074,33,20004,-71
2020-08-03 03:29:43,16.30,16.30,16.30,99.90,894209,33,19971,-71
2020-08-03 03:30:17,16.30,16.30,16.30,99.90,894991,33,19952,-70
2020-08-03 03:30:47,16.20,16.20,16.20,99.90,894230,33,19986,-70
2020-08-03 03:31:20,16.20,16.20,16.20,99.90,891983,33,19967,-70
2020-08-03 03:31:52,16.20,16.20,16.20,99.90,891603,33,19975,-70
2020-08-03 03:32:24,16.30,16.30,16.30,99.90,895138,33,19952,-72
2020-08-03 03:32:55,16.20,16.20,16.20,99.90,894073,33,19968,-71
2020-08-03 03:33:28,16.20,16.20,16.20,99.90,895112,33,19976,-71
2020-08-03 03:33:59,16.30,16.30,16.30,99.90,894705,33,20290,-72
2020-08-03 03:34:32,16.30,16.30,16.30,99.90,895117,33,19954,-71
2020-08-03 03:35:10,16.30,16.30,16.30,99.90,895217,33,19948,-72
2020-08-03 03:35:46,16.30,16.30,16.30,99.90,895132,33,19956,-71
2020-08-03 03:36:22,16.30,16.30,16.30,99.90,891933,33,19968,-71
2020-08-03 03:36:56,16.20,16.20,16.20,99.90,892067,33,19940,-71
2020-08-03 03:37:28,16.30,16.30,16.30,99.90,892073,33,19963,-72
2020-08-03 03:38:01,16.30,16.30,16.30,99.90,891954,33,19972,-71
2020-08-03 03:38:37,16.30,16.30,16.30,99.90,891419,33,19979,-70
2020-08-03 03:39:08,16.30,16.30,16.30,99.90,895176,33,19974,-71
2020-08-03 03:39:45,16.30,16.30,16.30,99.90,891853,33,19948,-71
2020-08-03 03:40:15,16.30,16.30,16.30,99.90,892357,33,19948,-71
2020-08-03 03:40:49,16.30,16.30,16.30,99.90,891760,33,19959,-70
2020-08-03 03:41:25,16.30,16.30,16.30,99.90,893291,33,19948,-70
2020-08-03 03:41:55,16.30,16.30,16.30,99.90,895588,33,19944,-68
2020-08-03 03:42:33,16.20,16.20,16.20,99.90,895386,33,20294,-68
2020-08-03 03:43:04,16.20,16.20,16.20,99.90,890554,33,20381,-68
2020-08-03 03:43:38,16.30,16.30,16.30,99.90,889524,33,20312,-68
2020-08-03 03:44:26,16.20,16.20,16.20,99.90,892552,33,20378,-67
2020-08-03 03:44:56,16.30,16.30,16.30,99.90,892344,33,19957,-67
2020-08-03 03:45:32,16.30,16.30,16.30,99.90,892749,33,20366,-68
2020-08-03 03:46:07,16.20,16.20,16.20,99.90,890512,33,20363,-69
2020-08-03 03:46:41,16.20,16.20,16.20,99.90,895532,33,19994,-69
2020-08-03 03:47:16,16.20,16.20,16.20,99.90,895553,33,19952,-69
2020-08-03 03:47:47,16.30,16.30,16.30,99.90,895596,33,19948,-68
2020-08-03 03:48:19,16.30,16.30,16.30,99.90,893828,33,19933,-69
2020-08-03 03:48:51,16.20,16.20,16.20,99.90,889481,33,19987,-68
2020-08-03 03:49:27,16.30,16.30,16.30,99.90,895810,33,20342,-68
2020-08-03 03:50:01,16.30,16.30,16.30,99.90,895567,33,19940,-69
2020-08-03 03:50:36,16.20,16.20,16.20,99.90,895690,33,19958,-68
2020-08-03 03:51:13,16.20,16.20,16.20,99.90,894108,33,19983,-68
2020-08-03 03:51:55,16.20,16.20,16.20,99.90,892726,33,19951,-68
2020-08-03 03:52:44,16.30,16.30,16.30,99.90,892722,33,19936,-68
2020-08-03 03:53:18,16.20,16.20,16.20,99.90,889347,33,19988,-67
2020-08-03 03:53:51,16.20,16.20,16.20,99.90,895648,33,19959,-68
2020-08-03 03:54:30,16.20,16.20,16.20,99.90,895552,33,19956,-68
2020-08-03 03:55:07,16.20,16.20,16.20,99.90,895710,33,20028,-68
2020-08-03 03:55:47,16.20,16.20,16.20,99.90,892065,33,20365,-68
2020-08-03 03:56:27,16.20,16.20,16.20,99.90,895538,33,19956,-68
2020-08-03 03:57:06,16.10,16.10,16.10,99.90,895603,33,19956,-69
2020-08-03 03:57:44,16.10,16.10,16.10,99.90,895718,33,19940,-68
2020-08-03 03:58:15,16.10,16.10,16.10,99.90,890595,33,19949,-67
2020-08-03 03:59:09,16.10,16.10,16.10,99.90,889880,33,19973,-68
2020-08-03 03:59:48,16.00,16.00,16.00,99.90,885738,33,19956,-68
2020-08-03 04:00:37,16.00,16.00,16.00,99.90,889744,33,19956,-67
2020-08-03 04:01:20,16.00,16.00,16.00,99.90,889885,33,19963,-69
2020-08-03 04:01:51,16.00,16.00,16.00,99.90,895371,33,20378,-68
2020-08-03 04:02:24,16.00,16.00,16.00,99.90,895609,33,20014,-68
2020-08-03 04:02:57,16.00,16.00,16.00,99.90,891764,33,19976,-68
2020-08-03 04:03:31,16.00,16.00,16.00,99.90,895032,33,20346,-68
2020-08-03 04:04:20,16.00,16.00,16.00,99.90,895535,33,19948,-68
2020-08-03 04:04:54,16.00,16.00,16.00,99.90,895162,33,19952,-68
2020-08-03 04:05:26,16.00,16.00,16.00,99.90,895637,33,19983,-67
2020-08-03 04:06:00,16.00,16.00,16.00,99.90,890893,33,20343,-68
2020-08-03 04:06:38,16.00,16.00,16.00,99.90,895239,33,20007,-68
2020-08-03 04:07:10,16.00,16.00,16.00,99.90,895546,33,20346,-68
2020-08-03 04:07:43,16.00,16.00,16.00,99.90,895621,33,19952,-68
2020-08-03 04:08:26,16.00,16.00,16.00,99.90,891376,33,19984,-69
2020-08-03 04:08:58,16.00,16.00,16.00,99.90,892427,33,19944,-69
2020-08-03 04:09:29,16.00,16.00,16.00,99.90,892692,33,20023,-68
2020-08-03 04:10:35,16.00,16.00,16.00,99.90,894020,33,20368,-68
2020-08-03 04:11:14,16.00,16.00,16.00,99.90,877331,33,19985,-68
2020-08-03 04:11:47,16.00,16.00,16.00,99.90,880531,33,20367,-68
2020-08-03 04:12:23,16.00,16.00,16.00,99.90,880552,33,19950,-69
2020-08-03 04:13:04,16.00,16.00,16.00,99.90,879566,33,19969,-68
2020-08-03 04:13:38,16.00,16.00,16.00,99.90,879668,33,19954,-69
2020-08-03 04:14:17,16.00,16.00,16.00,99.90,889909,33,20308,-68
2020-08-03 04:14:50,16.00,16.00,16.00,99.90,895505,33,19944,-68
2020-08-03 04:15:22,16.00,16.00,16.00,99.90,895642,33,20373,-67
2020-08-03 04:15:58,16.00,16.00,16.00,99.90,892532,33,19953,-68
2020-08-03 04:16:37,16.00,16.00,16.00,99.90,894619,33,19951,-68
2020-08-03 04:17:09,16.00,16.00,16.00,99.90,892482,33,20337,-68
2020-08-03 04:17:48,16.00,16.00,16.00,99.90,892584,33,19950,-68
2020-08-03 04:18:22,16.00,16.00,16.00,99.90,895614,33,19944,-68
2020-08-03 04:18:58,16.00,16.00,16.00,99.90,895554,33,19944,-67
2020-08-03 04:19:32,16.00,16.00,16.00,99.90,895519,33,19986,-68
2020-08-03 04:20:03,16.00,16.00,16.00,99.90,893015,33,20412,-68
2020-08-03 04:20:37,16.00,16.00,16.00,99.90,889794,33,19945,-68
2020-08-03 04:21:25,16.00,16.00,16.00,99.90,889693,33,19960,-69
2020-08-03 04:21:56,16.00,16.00,16.00,99.90,889785,33,20286,-69
2020-08-03 04:22:29,15.90,15.90,15.90,99.90,889529,33,19949,-68
2020-08-03 04:23:13,16.00,16.00,16.00,99.90,894703,33,19986,-68
2020-08-03 04:23:46,15.90,15.90,15.90,99.90,895558,33,19987,-68
2020-08-03 04:24:23,15.90,15.90,15.90,99.90,892450,33,19946,-68
2020-08-03 04:25:12,16.00,16.00,16.00,99.90,890115,33,19973,-68
2020-08-03 04:25:49,16.00,16.00,16.00,99.90,889383,33,19967,-67
2020-08-03 04:26:30,15.90,15.90,15.90,99.90,895690,33,19952,-69
2020-08-03 04:27:07,15.90,15.90,15.90,99.90,895391,33,20301,-69
2020-08-03 04:27:55,15.90,15.90,15.90,99.90,894955,33,19963,-69
2020-08-03 04:28:29,16.00,16.00,16.00,99.90,889525,33,20318,-68
2020-08-03 04:29:02,15.90,15.90,15.90,99.90,889775,33,20000,-68
2020-08-03 04:29:33,15.90,15.90,15.90,99.90,889688,33,19963,-68
2020-08-03 04:30:14,15.90,15.90,15.90,99.90,889946,33,19951,-68
2020-08-03 04:30:54,16.00,16.00,16.00,99.90,895567,33,19945,-68
2020-08-03 04:31:35,15.90,15.90,15.90,99.90,892607,33,19963,-68
2020-08-03 04:32:26,16.00,16.00,16.00,99.90,892519,33,19956,-68
2020-08-03 04:32:57,16.00,16.00,16.00,99.90,888791,33,19938,-68
2020-08-03 04:33:33,16.00,16.00,16.00,99.90,889674,33,19957,-68
2020-08-03 04:34:05,16.00,16.00,16.00,99.90,889777,33,19945,-69
2020-08-03 04:34:38,16.00,16.00,16.00,99.90,889708,33,19953,-69
2020-08-03 04:35:15,16.00,16.00,16.00,99.90,895450,33,19944,-68
2020-08-03 04:35:51,16.00,16.00,16.00,99.90,895429,33,19992,-69
2020-08-03 04:36:22,16.00,16.00,16.00,99.90,892579,33,19933,-69
2020-08-03 04:36:55,16.00,16.00,16.00,99.90,891254,33,20398,-68
2020-08-03 04:37:32,16.00,16.00,16.00,99.90,892479,33,19959,-69
2020-08-03 04:38:03,16.10,16.10,16.10,99.90,893290,33,20000,-69
2020-08-03 04:38:35,16.00,16.00,16.00,99.90,895586,33,19956,-69
2020-08-03 04:39:10,16.00,16.00,16.00,99.90,891535,33,19959,-69
2020-08-03 04:39:43,16.00,16.00,16.00,99.90,889153,33,19945,-69
2020-08-03 04:40:24,16.00,16.00,16.00,99.90,892478,33,19937,-69
2020-08-03 04:40:57,16.00,16.00,16.00,99.90,895532,33,19960,-68
2020-08-03 04:41:28,16.00,16.00,16.00,99.90,895435,33,20160,-68
2020-08-03 04:42:00,16.10,16.10,16.10,99.90,895465,33,19951,-68
2020-08-03 04:42:37,16.00,16.00,16.00,99.90,894553,33,19943,-69
2020-08-03 04:43:20,16.00,16.00,16.00,99.90,894856,33,19955,-68
2020-08-03 04:44:07,16.10,16.10,16.10,99.90,895514,33,20324,-68
2020-08-03 04:44:40,16.10,16.10,16.10,99.90,895199,33,19959,-68
2020-08-03 04:45:31,16.10,16.10,16.10,99.90,889865,33,19952,-68
2020-08-03 04:46:19,16.00,16.00,16.00,99.90,889457,33,19997,-68
2020-08-03 04:46:52,16.00,16.00,16.00,99.90,889782,33,19945,-68
2020-08-03 04:47:26,16.10,16.10,16.10,99.90,889816,33,19975,-68
2020-08-03 04:48:01,16.10,16.10,16.10,99.90,889817,33,19971,-69
2020-08-03 04:48:47,16.10,16.10,16.10,99.90,895292,33,19940,-69
2020-08-03 04:49:31,16.10,16.10,16.10,99.90,895215,33,20012,-69
2020-08-03 04:50:11,16.10,16.10,16.10,99.90,895555,33,19975,-67
2020-08-03 04:51:04,16.10,16.10,16.10,99.90,889036,33,20011,-67
2020-08-03 04:51:41,16.00,16.00,16.00,99.90,883256,33,19969,-67
2020-08-03 04:52:15,16.10,16.10,16.10,99.90,889302,33,20343,-68
2020-08-03 04:52:47,16.00,16.00,16.00,99.90,891848,33,19960,-68
2020-08-03 04:53:40,16.00,16.00,16.00,99.90,892308,33,19975,-67
2020-08-03 04:54:32,16.00,16.00,16.00,99.90,884676,33,20111,-67
2020-08-03 04:55:22,16.10,16.10,16.10,99.90,889632,33,19971,-68
2020-08-03 04:55:55,16.10,16.10,16.10,99.90,889714,33,20007,-68
2020-08-03 04:56:26,16.10,16.10,16.10,99.90,889641,33,19957,-68
2020-08-03 04:57:01,16.10,16.10,16.10,99.90,889664,33,20351,-68
2020-08-03 04:57:34,16.00,16.00,16.00,99.90,889777,33,20386,-68
2020-08-03 04:58:08,16.00,16.00,16.00,99.90,889740,33,19984,-68
2020-08-03 04:58:40,16.10,16.10,16.10,99.90,889638,33,20033,-68
2020-08-03 04:59:25,16.10,16.10,16.10,99.90,889352,33,19953,-67
2020-08-03 05:00:00,16.10,16.10,16.10,99.90,895541,33,19940,-68
2020-08-03 05:00:34,16.10,16.10,16.10,99.90,895559,33,19970,-68
2020-08-03 05:01:07,16.10,16.10,16.10,99.90,895287,33,20343,-68
2020-08-03 05:01:59,16.10,16.10,16.10,99.90,893370,33,20294,-68
2020-08-03 05:02:32,16.10,16.10,16.10,99.90,889750,33,19953,-68
2020-08-03 05:03:10,16.10,16.10,16.10,99.90,894114,33,20071,-67
2020-08-03 05:04:01,16.10,16.10,16.10,99.90,892417,33,19948,-68
2020-08-03 05:04:32,16.10,16.10,16.10,99.90,886053,33,19991,-68
2020-08-03 05:05:17,16.10,16.10,16.10,99.90,883336,33,20429,-68
2020-08-03 05:06:06,16.10,16.10,16.10,99.90,889414,33,20394,-67
2020-08-03 05:06:39,16.10,16.10,16.10,99.90,889747,33,20298,-68
2020-08-03 05:07:19,16.10,16.10,16.10,99.90,889612,33,19991,-68
2020-08-03 05:07:54,16.10,16.10,16.10,99.90,895340,33,19949,-68
2020-08-03 05:08:28,16.10,16.10,16.10,99.90,895444,33,20036,-68
2020-08-03 05:09:05,16.10,16.10,16.10,99.90,892234,33,20302,-68
2020-08-03 05:09:44,16.10,16.10,16.10,99.90,890820,33,20349,-67
2020-08-03 05:10:17,16.10,16.10,16.10,99.90,889057,33,19953,-68
2020-08-03 05:10:48,16.10,16.10,16.10,99.90,889648,33,19956,-68
2020-08-03 05:11:36,16.10,16.10,16.10,99.90,889505,33,19979,-68
2020-08-03 05:12:10,16.10,16.10,16.10,99.90,889763,33,20375,-67
2020-08-03 05:12:49,16.10,16.10,16.10,99.90,889517,33,19941,-68
2020-08-03 05:13:23,16.10,16.10,16.10,99.90,889168,33,19984,-68
2020-08-03 05:14:09,16.10,16.10,16.10,99.90,889608,33,19949,-68
2020-08-03 05:14:42,16.10,16.10,16.10,99.90,895333,33,19951,-68
2020-08-03 05:15:15,16.10,16.10,16.10,99.90,892379,33,19941,-68
2020-08-03 05:15:48,16.10,16.10,16.10,99.90,894975,33,19995,-68
2020-08-03 05:16:23,16.10,16.10,16.10,99.90,894742,33,20003,-68
2020-08-03 05:16:58,16.10,16.10,16.10,99.90,895466,33,19956,-68
2020-08-03 05:17:34,16.10,16.10,16.10,99.90,894221,33,20338,-68
2020-08-03 05:18:08,16.10,16.10,16.10,99.90,895620,33,19948,-67
2020-08-03 05:18:39,16.10,16.10,16.10,99.90,894103,33,19948,-68
2020-08-03 05:19:12,16.10,16.10,16.10,99.90,892298,33,19972,-67
2020-08-03 05:19:49,16.10,16.10,16.10,99.90,891637,33,19952,-69
2020-08-03 05:20:43,16.10,16.10,16.10,99.90,889483,33,19968,-68
2020-08-03 05:21:21,16.10,16.10,16.10,99.90,885212,33,19992,-68
2020-08-03 05:21:51,16.00,16.00,16.00,99.90,889324,33,19996,-69
2020-08-03 05:22:24,16.00,16.00,16.00,99.90,889734,33,20326,-68
2020-08-03 05:23:00,16.00,16.00,16.00,99.90,888730,33,19953,-68
2020-08-03 05:23:33,16.00,16.00,16.00,99.90,895477,33,20000,-68
2020-08-03 05:24:11,16.00,16.00,16.00,99.90,895388,33,19952,-68
2020-08-03 05:24:44,16.00,16.00,16.00,99.90,895344,33,20271,-69
2020-08-03 05:25:18,16.00,16.00,16.00,99.90,892810,33,19937,-68
2020-08-03 05:25:55,16.00,16.00,16.00,99.90,895248,33,19984,-69
2020-08-03 05:26:34,16.00,16.00,16.00,99.90,895367,33,19951,-68
2020-08-03 05:27:25,16.00,16.00,16.00,99.90,895205,33,19955,-69
2020-08-03 05:28:05,15.90,15.90,15.90,99.90,894648,33,20011,-68
2020-08-03 05:28:38,15.90,15.90,15.90,99.90,895240,33,19979,-68
2020-08-03 05:29:17,15.90,15.90,15.90,99.90,892187,33,19941,-69
2020-08-03 05:29:50,15.90,15.90,15.90,99.90,890351,33,20000,-68
2020-08-03 05:30:24,15.90,15.90,15.90,99.90,889393,33,19942,-68
2020-08-03 05:31:01,15.90,15.90,15.90,99.90,890797,33,19945,-69
2020-08-03 05:31:35,15.90,15.90,15.90,99.90,890861,33,20400,-67
2020-08-03 05:32:08,15.80,15.80,15.80,99.90,892153,33,20338,-67
2020-08-03 05:32:45,15.80,15.80,15.80,99.90,895262,33,19944,-68
2020-08-03 05:33:18,15.80,15.80,15.80,99.90,894676,33,19956,-67
2020-08-03 05:33:52,15.80,15.80,15.80,99.90,895316,33,20392,-68
2020-08-03 05:34:30,15.80,15.80,15.80,99.90,892626,33,19945,-68
2020-08-03 05:35:03,15.80,15.80,15.80,99.90,895288,33,19968,-68
2020-08-03 05:35:53,15.80,15.80,15.80,99.90,895459,33,19944,-68
2020-08-03 05:36:23,15.80,15.80,15.80,99.90,892144,33,19987,-68
2020-08-03 05:37:13,15.80,15.80,15.80,99.90,890084,33,20357,-68
2020-08-03 05:38:02,15.80,15.80,15.80,99.90,892173,33,20357,-68
2020-08-03 05:38:39,15.80,15.80,15.80,99.90,895330,33,19955,-68
2020-08-03 05:39:30,15.80,15.80,15.80,99.90,895375,33,19978,-68
2020-08-03 05:40:03,15.80,15.80,15.80,99.90,889288,33,20018,-68
2020-08-03 05:40:37,15.80,15.80,15.80,99.90,889287,33,20000,-68
2020-08-03 05:41:26,15.80,15.80,15.80,99.90,889107,33,20013,-68
2020-08-03 05:42:07,15.80,15.80,15.80,99.90,889412,33,19984,-69
2020-08-03 05:42:39,15.80,15.80,15.80,99.90,889461,33,19997,-68
2020-08-03 05:43:16,15.80,15.80,15.80,99.90,888895,33,19953,-68
2020-08-03 05:43:59,15.80,15.80,15.80,99.90,889614,33,19959,-68
2020-08-03 05:44:35,15.80,15.80,15.80,99.90,889540,33,19991,-69
2020-08-03 05:45:27,15.80,15.80,15.80,99.90,895334,33,19952,-68
2020-08-03 05:46:05,15.80,15.80,15.80,99.90,895406,33,19964,-68
2020-08-03 05:46:40,15.80,15.80,15.80,99.90,895277,33,20368,-69
2020-08-03 05:47:11,15.80,15.80,15.80,99.90,892243,33,19955,-69
2020-08-03 05:47:47,15.80,15.80,15.80,99.90,891182,33,19971,-69
2020-08-03 05:48:32,15.80,15.80,15.80,99.90,889500,33,20358,-68
2020-08-03 05:49:12,15.90,15.90,15.90,99.90,895172,33,19966,-69
2020-08-03 05:49:52,15.90,15.90,15.90,99.90,892332,33,20345,-68
2020-08-03 05:50:29,15.90,15.90,15.90,99.90,895270,33,20388,-69
2020-08-03 05:51:11,15.90,15.90,15.90,99.90,892517,33,20035,-68
2020-08-03 05:51:51,15.90,15.90,15.90,99.90,892391,33,20020,-68
2020-08-03 05:52:40,15.90,15.90,15.90,99.90,889727,33,19968,-69
2020-08-03 05:53:28,15.90,15.90,15.90,99.90,888860,33,20349,-68
2020-08-03 05:54:06,15.90,15.90,15.90,99.90,889560,33,19995,-69
2020-08-03 05:54:49,15.90,15.90,15.90,99.90,892251,33,19955,-68
2020-08-03 05:55:32,16.00,16.00,16.00,99.90,892250,33,19948,-68
2020-08-03 05:56:21,16.00,16.00,16.00,99.90,891850,33,19956,-69
2020-08-03 05:57:04,16.00,16.00,16.00,99.90,891800,33,20415,-68
2020-08-03 05:57:55,16.00,16.00,16.00,99.90,892145,33,19975,-68
2020-08-03 05:58:32,16.00,16.00,16.00,99.90,888666,33,19977,-68
2020-08-03 05:59:09,16.00,16.00,16.00,99.90,892156,33,20321,-68
2020-08-03 05:59:55,16.00,16.00,16.00,99.90,891819,33,19941,-68
2020-08-03 06:00:55,16.00,16.00,16.00,99.90,895027,33,20320,-69
2020-08-03 06:01:28,16.00,16.00,16.00,99.90,880928,33,20009,-69
2020-08-03 06:02:03,16.00,16.00,16.00,99.90,892537,33,19958,-69
2020-08-03 06:02:42,16.00,16.00,16.00,99.90,892228,33,19956,-68
2020-08-03 06:03:28,16.00,16.00,16.00,99.90,892512,33,20021,-68
2020-08-03 06:03:59,16.00,16.00,16.00,99.90,895301,33,20357,-69
2020-08-03 06:04:33,16.00,16.00,16.00,99.90,895224,33,19995,-68
2020-08-03 06:05:06,15.90,15.90,15.90,99.90,893103,33,19949,-69
2020-08-03 06:05:46,16.00,16.00,16.00,99.90,891337,33,20007,-68
2020-08-03 06:06:20,16.00,16.00,16.00,99.90,892288,33,19959,-68
2020-08-03 06:07:11,16.00,16.00,16.00,99.90,895316,33,20351,-69
2020-08-03 06:07:50,16.00,16.00,16.00,99.90,894836,33,19952,-69
2020-08-03 06:08:27,16.00,16.00,16.00,99.90,892331,33,20311,-68
2020-08-03 06:09:04,16.00,16.00,16.00,99.90,889605,33,20029,-69
2020-08-03 06:09:38,16.00,16.00,16.00,99.90,889472,33,20331,-68
2020-08-03 06:10:25,16.00,16.00,16.00,99.90,889485,33,20432,-68
2020-08-03 06:11:02,16.00,16.00,16.00,99.90,889491,33,19956,-68
2020-08-03 06:11:36,16.00,16.00,16.00,99.90,894957,33,20032,-68
2020-08-03 06:12:19,16.00,16.00,16.00,99.90,892229,33,20347,-69
2020-08-03 06:12:53,16.00,16.00,16.00,99.90,893945,33,20283,-69
2020-08-03 06:13:25,16.00,16.00,16.00,99.90,893017,33,20331,-69
2020-08-03 06:14:14,16.00,16.00,16.00,99.90,891895,33,20342,-68
2020-08-03 06:14:50,16.00,16.00,16.00,99.90,892280,33,20015,-69
2020-08-03 06:15:33,16.00,16.00,16.00,99.90,889789,33,19961,-69
2020-08-03 06:16:11,16.10,16.10,16.10,99.90,895090,33,20318,-69
2020-08-03 06:16:45,16.10,16.10,16.10,99.90,892308,33,19952,-69
2020-08-03 06:17:22,16.00,16.00,16.00,99.90,892210,33,19964,-69
2020-08-03 06:17:53,16.10,16.10,16.10,99.90,890436,33,19949,-69
2020-08-03 06:18:30,16.10,16.10,16.10,99.90,893381,33,19956,-69
2020-08-03 06:19:06,16.10,16.10,16.10,99.90,892144,33,19953,-69
2020-08-03 06:19:51,16.10,16.10,16.10,99.90,895296,33,20049,-69
2020-08-03 06:20:26,16.10,16.10,16.10,99.90,892506,33,19953,-69
2020-08-03 06:21:29,16.10,16.10,16.10,99.90,895313,33,19940,-69
2020-08-03 06:22:03,16.10,16.10,16.10,99.90,879662,33,19950,-68
2020-08-03 06:22:57,16.10,16.10,16.10,99.90,879716,33,19942,-68
2020-08-03 06:23:48,16.10,16.10,16.10,99.90,879628,33,19958,-69
2020-08-03 06:24:27,16.10,16.10,16.10,99.90,884119,33,19961,-69
2020-08-03 06:25:00,16.10,16.10,16.10,99.90,889321,33,19957,-69
2020-08-03 06:25:33,16.10,16.10,16.10,99.90,889350,33,19953,-68
2020-08-03 06:26:06,16.10,16.10,16.10,99.90,889553,33,20369,-68
2020-08-03 06:26:44,16.10,16.10,16.10,99.90,889358,33,19946,-69
2020-08-03 06:27:20,16.10,16.10,16.10,99.90,889085,33,19969,-68
2020-08-03 06:27:51,16.10,16.10,16.10,99.90,895167,33,19999,-69
2020-08-03 06:28:24,16.10,16.10,16.10,99.90,894925,33,20370,-69
2020-08-03 06:28:57,16.10,16.10,16.10,99.90,895190,33,20101,-69
2020-08-03 06:29:35,16.10,16.10,16.10,99.90,891516,33,20335,-68
2020-08-03 06:30:16,16.20,16.20,16.20,99.90,889267,33,19937,-68
2020-08-03 06:30:57,16.20,16.20,16.20,99.90,891830,33,19944,-68
2020-08-03 06:31:30,16.20,16.20,16.20,99.90,892007,33,19967,-69
2020-08-03 06:32:10,16.20,16.20,16.20,99.90,892232,33,19940,-69
2020-08-03 06:32:41,16.20,16.20,16.20,99.90,892468,33,19995,-68
2020-08-03 06:33:24,16.20,16.20,16.20,99.90,891577,33,19968,-69
2020-08-03 06:34:01,16.20,16.20,16.20,99.90,895261,33,19975,-69
2020-08-03 06:34:34,16.20,16.20,16.20,99.90,893040,33,19951,-69
2020-08-03 06:35:13,16.20,16.20,16.20,99.90,892173,33,19941,-68
2020-08-03 06:35:48,16.20,16.20,16.20,99.90,890504,33,20027,-68
2020-08-03 06:36:25,16.20,16.20,16.20,99.90,889026,33,20406,-69
2020-08-03 06:36:56,16.20,16.20,16.20,99.90,892105,33,19972,-68
2020-08-03 06:37:29,16.20,16.20,16.20,99.90,893466,33,19974,-68
2020-08-03 06:38:03,16.30,16.30,16.30,99.90,896472,33,20302,-67
2020-08-03 06:38:36,16.30,16.30,16.30,99.90,894138,33,19987,-68
2020-08-03 06:39:16,16.30,16.30,16.30,99.90,893489,33,20003,-69
2020-08-03 06:39:47,16.30,16.30,16.30,99.90,892147,33,19977,-69
2020-08-03 06:40:20,16.20,16.20,16.20,99.90,893455,33,19945,-68
2020-08-03 06:40:56,16.20,16.20,16.20,99.90,892247,33,19959,-67
2020-08-03 06:41:38,16.20,16.20,16.20,99.90,895024,33,20278,-68
2020-08-03 06:42:17,16.20,16.20,16.20,99.90,895204,33,19979,-69
2020-08-03 06:42:50,16.20,16.20,16.20,99.90,891441,33,19976,-68
2020-08-03 06:43:23,16.20,16.20,16.20,99.90,889779,33,19960,-67
2020-08-03 06:43:56,16.20,16.20,16.20,99.90,889138,33,19969,-69
2020-08-03 06:44:30,16.20,16.20,16.20,99.90,889064,33,19945,-69
2020-08-03 06:45:06,16.20,16.20,16.20,99.90,889465,33,19951,-67
2020-08-03 06:45:43,16.20,16.20,16.20,99.90,889547,33,20342,-66
2020-08-03 06:46:19,16.20,16.20,16.20,99.90,889400,33,20012,-69
2020-08-03 06:46:51,16.20,16.20,16.20,99.90,895185,33,19960,-69
2020-08-03 06:47:24,16.20,16.20,16.20,99.90,895038,33,19952,-69
2020-08-03 06:47:57,16.20,16.20,16.20,99.90,891757,33,20008,-69
2020-08-03 06:48:34,16.20,16.20,16.20,99.90,894356,33,19952,-69
2020-08-03 06:49:10,16.20,16.20,16.20,99.90,895077,33,20076,-69
2020-08-03 06:50:00,16.30,16.30,16.30,99.90,895288,33,19972,-68
2020-08-03 06:50:58,16.30,16.30,16.30,99.90,894883,33,20365,-69
2020-08-03 06:51:55,16.30,16.30,16.30,99.90,886432,33,20004,-67
2020-08-03 06:52:28,16.30,16.30,16.30,99.90,882759,33,19942,-69
2020-08-03 06:53:18,16.30,16.30,16.30,99.90,881961,33,20284,-69
2020-08-03 06:53:49,16.30,16.30,16.30,99.90,889220,33,20355,-68
2020-08-03 06:54:42,16.30,16.30,16.30,99.90,889220,33,19944,-69
2020-08-03 06:55:30,16.30,16.30,16.30,99.90,888761,33,19980,-68
2020-08-03 06:56:20,16.30,16.30,16.30,99.90,889022,33,20324,-69
2020-08-03 06:56:59,16.30,16.30,16.30,99.90,889084,33,20330,-68
2020-08-03 06:57:48,16.30,16.30,16.30,99.90,889343,33,19992,-69
2020-08-03 06:58:19,16.20,16.20,16.20,99.90,889417,33,20369,-69
2020-08-03 06:58:57,16.30,16.30,16.30,99.90,889405,33,19948,-69
2020-08-03 06:59:30,16.30,16.30,16.30,99.90,889081,33,19961,-68
2020-08-03 07:00:06,16.30,16.30,16.30,99.90,889415,33,19957,-68
2020-08-03 07:00:45,16.30,16.30,16.30,99.90,895118,33,20359,-68
2020-08-03 07:01:21,16.30,16.30,16.30,99.90,894949,33,20318,-68
2020-08-03 07:01:55,16.30,16.30,16.30,99.90,895102,33,19959,-69
2020-08-03 07:02:34,16.30,16.30,16.30,99.90,893330,33,19952,-68
2020-08-03 07:03:23,16.30,16.30,16.30,99.90,891422,33,19971,-68
2020-08-03 07:03:54,16.30,16.30,16.30,99.90,889106,33,19975,-68
2020-08-03 07:04:26,16.30,16.30,16.30,99.90,889310,33,19988,-68
2020-08-03 07:04:59,16.30,16.30,16.30,99.90,889440,33,19956,-69
2020-08-03 07:05:36,16.30,16.30,16.30,99.90,889387,33,19961,-69
2020-08-03 07:06:25,16.30,16.30,16.30,99.90,895133,33,19982,-67
2020-08-03 07:07:04,16.30,16.30,16.30,99.90,895142,33,19940,-69
2020-08-03 07:07:51,16.30,16.30,16.30,99.90,892089,33,19963,-68
2020-08-03 07:08:42,16.30,16.30,16.30,99.90,888896,33,20013,-68
2020-08-03 07:09:25,16.30,16.30,16.30,99.90,881677,33,19969,-68
2020-08-03 07:09:56,16.30,16.30,16.30,99.90,895143,33,20329,-69
2020-08-03 07:10:29,16.30,16.30,16.30,99.90,895063,33,19949,-68
2020-08-03 07:11:04,16.30,16.30,16.30,99.90,895225,33,19999,-68
2020-08-03 07:11:37,16.30,16.30,16.30,99.90,891329,33,20263,-68
2020-08-03 07:12:27,16.40,16.40,16.40,99.90,892130,33,19967,-68
2020-08-03 07:13:07,16.40,16.40,16.40,99.90,894469,33,19966,-68
2020-08-03 07:13:46,16.40,16.40,16.40,99.90,895034,33,20350,-68
2020-08-03 07:14:20,16.40,16.40,16.40,99.90,892034,33,19967,-68
2020-08-03 07:14:59,16.40,16.40,16.40,99.90,889966,33,19997,-67
2020-08-03 07:15:36,16.40,16.40,16.40,99.90,892505,33,19948,-68
2020-08-03 07:16:13,16.50,16.50,16.50,99.90,892679,33,20290,-67
2020-08-03 07:16:58,16.40,16.40,16.40,99.90,895612,33,20019,-68
2020-08-03 07:17:34,16.50,16.50,16.50,99.90,895623,33,20015,-67
2020-08-03 07:18:05,16.40,16.40,16.40,99.90,892563,33,19988,-67
2020-08-03 07:18:38,16.40,16.40,16.40,99.90,890654,33,19976,-68
2020-08-03 07:19:11,16.50,16.50,16.50,99.90,892735,33,19953,-67
2020-08-03 07:20:05,16.50,16.50,16.50,99.90,895780,33,19959,-68
2020-08-03 07:20:38,16.50,16.50,16.50,99.90,889749,33,19937,-68
2020-08-03 07:21:20,16.50,16.50,16.50,99.90,892745,33,19964,-68
2020-08-03 07:21:52,16.50,16.50,16.50,99.90,889604,33,19944,-68
2020-08-03 07:22:41,16.50,16.50,16.50,99.90,889530,33,19956,-68
2020-08-03 07:23:19,16.60,16.60,16.60,99.90,895127,33,19978,-69
2020-08-03 07:24:17,16.60,16.60,16.60,99.90,892727,33,20395,-68
2020-08-03 07:24:50,16.70,16.70,16.70,99.90,885671,33,20008,-67
2020-08-03 07:25:29,16.70,16.70,16.70,99.90,885220,33,19953,-68
2020-08-03 07:26:12,16.80,16.80,16.80,99.90,895715,33,20028,-67
2020-08-03 07:26:44,16.80,16.80,16.80,99.90,895140,33,19983,-66
2020-08-03 07:27:24,16.80,16.80,16.80,99.90,892652,33,19960,-67
2020-08-03 07:27:55,16.90,16.90,16.90,99.90,893202,33,20000,-66
2020-08-03 07:28:29,16.90,16.90,16.90,99.90,892844,33,19945,-69
2020-08-03 07:29:00,17.00,17.00,17.00,99.90,892657,33,19976,-69
2020-08-03 07:29:46,16.90,16.90,16.90,99.90,892238,33,19949,-69
2020-08-03 07:30:22,17.00,17.00,17.00,99.90,889986,33,20320,-67
2020-08-03 07:30:56,17.10,17.10,17.10,99.90,889959,33,19945,-68
2020-08-03 07:31:27,17.10,17.10,17.10,99.90,895500,33,19951,-67
2020-08-03 07:32:00,17.10,17.10,17.10,99.90,895771,33,19994,-68
2020-08-03 07:32:36,17.10,17.10,17.10,99.90,895323,33,19944,-68
2020-08-03 07:33:10,17.10,17.10,17.10,99.90,893116,33,19951,-68
2020-08-03 07:33:52,17.20,17.20,17.20,99.90,889810,33,19957,-67
2020-08-03 07:34:43,17.20,17.20,17.20,99.90,895699,33,20318,-67
2020-08-03 07:35:14,17.30,17.30,17.30,99.90,895579,33,19947,-66
2020-08-03 07:35:54,17.30,17.30,17.30,99.90,895637,33,19963,-66
2020-08-03 07:36:30,17.40,17.40,17.40,99.90,889402,33,20017,-66
2020-08-03 07:37:03,17.40,17.40,17.40,99.90,892525,33,19966,-66
2020-08-03 07:37:40,17.40,17.40,17.40,99.90,892617,33,20338,-67
2020-08-03 07:38:30,17.40,17.40,17.40,99.90,894244,33,20283,-67
2020-08-03 07:39:24,17.30,17.30,17.30,99.90,890095,33,19945,-67
2020-08-03 07:39:56,17.40,17.40,17.40,99.90,883211,33,19941,-68
2020-08-03 07:40:27,17.40,17.40,17.40,99.90,883546,33,20285,-67
2020-08-03 07:41:10,17.40,17.40,17.40,99.90,889010,33,19995,-67
2020-08-03 07:41:41,17.30,17.30,17.30,99.90,889818,33,19981,-67
2020-08-03 07:42:26,17.40,17.40,17.40,99.90,889987,33,19961,-67
2020-08-03 07:43:00,17.40,17.40,17.40,99.90,889086,33,19978,-67
2020-08-03 07:43:35,17.40,17.40,17.40,99.90,889648,33,19977,-68
2020-08-03 07:44:31,17.50,17.50,17.50,99.90,890021,33,19956,-68
2020-08-03 07:45:02,17.50,17.50,17.50,99.90,889880,33,19965,-67
2020-08-03 07:45:41,17.50,17.50,17.50,99.90,889399,33,19945,-68
2020-08-03 07:46:15,17.50,17.50,17.50,99.90,889778,33,19957,-67
2020-08-03 07:46:57,17.50,17.50,17.50,99.90,889832,33,19953,-68
2020-08-03 07:47:34,17.50,17.50,17.50,99.90,889794,33,19968,-67
2020-08-03 07:48:06,17.40,17.40,17.40,99.90,895676,33,20050,-67
2020-08-03 07:48:39,17.40,17.40,17.40,99.90,892613,33,20355,-68
2020-08-03 07:49:14,17.40,17.40,17.40,99.90,895590,33,20039,-67
2020-08-03 07:49:48,17.40,17.40,17.40,99.90,891135,33,19945,-67
2020-08-03 07:50:22,17.40,17.40,17.40,99.90,889624,33,20311,-67
2020-08-03 07:51:02,17.40,17.40,17.40,99.90,889646,33,19951,-67
2020-08-03 07:51:53,17.40,17.40,17.40,99.90,889556,33,19975,-67
2020-08-03 07:52:26,17.50,17.50,17.50,99.90,889641,33,19948,-67
2020-08-03 07:53:00,17.40,17.40,17.40,99.90,894841,33,19992,-67
2020-08-03 07:53:46,17.40,17.40,17.40,99.90,892396,33,19996,-67
2020-08-03 07:54:24,17.40,17.40,17.40,99.90,892308,33,20319,-67
2020-08-03 07:54:55,17.40,17.40,17.40,99.90,889835,33,19953,-66
2020-08-03 07:55:36,17.40,17.40,17.40,99.90,889740,33,19943,-67
2020-08-03 07:56:25,17.40,17.40,17.40,99.90,889889,33,19945,-67
2020-08-03 07:57:01,17.40,17.40,17.40,99.90,889833,33,19996,-67
2020-08-03 07:57:55,17.40,17.40,17.40,99.90,889756,33,19992,-68
2020-08-03 07:58:33,17.40,17.40,17.40,99.90,885701,33,20019,-67
2020-08-03 07:59:19,17.40,17.40,17.40,99.90,895719,33,19959,-67
2020-08-03 07:59:52,17.40,17.40,17.40,99.90,895379,33,19987,-67
2020-08-03 08:00:25,17.40,17.40,17.40,99.90,895551,33,19952,-67
2020-08-03 08:00:55,17.40,17.40,17.40,99.90,891784,33,19956,-67
2020-08-03 08:01:30,17.30,17.30,17.30,99.90,895434,33,19962,-68
2020-08-03 08:02:04,17.30,17.30,17.30,99.90,892280,33,19968,-67
2020-08-03 08:02:37,17.20,17.20,17.20,99.90,895623,33,19948,-67
2020-08-03 08:03:11,17.20,17.20,17.20,99.90,893915,33,19962,-66
2020-08-03 08:03:42,17.20,17.20,17.20,99.90,895356,33,19952,-66
2020-08-03 08:04:12,17.20,17.20,17.20,99.90,895507,33,19944,-66
2020-08-03 08:04:45,17.30,17.30,17.30,99.90,895556,33,20413,-65
2020-08-03 08:05:20,17.30,17.30,17.30,99.90,892185,33,19983,-66
2020-08-03 08:05:56,17.20,17.20,17.20,99.90,889581,33,19960,-66
2020-08-03 08:06:28,17.20,17.20,17.20,99.90,889488,33,19953,-66
2020-08-03 08:06:58,17.30,17.30,17.30,99.90,889624,33,19948,-68
2020-08-03 08:07:31,17.30,17.30,17.30,99.90,889742,33,20379,-67
2020-08-03 08:08:07,17.40,17.40,17.40,99.90,895570,33,19982,-67
2020-08-03 08:08:58,17.40,17.40,17.40,99.90,895277,33,20352,-68
2020-08-03 08:09:31,17.40,17.40,17.40,99.90,894966,33,19948,-67
2020-08-03 08:10:10,17.40,17.40,17.40,99.90,890123,33,20353,-67
2020-08-03 08:10:45,17.40,17.40,17.40,99.90,895251,33,20352,-68
2020-08-03 08:11:19,17.40,17.40,17.40,99.90,895476,33,20369,-68
2020-08-03 08:11:52,17.40,17.40,17.40,99.90,895542,33,19948,-68
2020-08-03 08:12:24,17.40,17.40,17.40,99.90,893231,33,20306,-67
2020-08-03 08:12:55,17.40,17.40,17.40,99.90,889061,33,19955,-67
2020-08-03 08:13:26,17.50,17.50,17.50,99.90,889617,33,19971,-67
2020-08-03 08:14:00,17.50,17.50,17.50,99.90,895607,33,19952,-67
2020-08-03 08:14:34,17.60,17.60,17.60,99.90,895511,33,19948,-68
2020-08-03 08:15:28,17.50,17.50,17.50,99.90,895545,33,20322,-68
2020-08-03 08:16:06,17.40,17.40,17.40,99.90,881917,33,19942,-68
2020-08-03 08:16:39,17.50,17.50,17.50,99.90,895483,33,19948,-68
2020-08-03 08:17:18,17.50,17.50,17.50,99.90,895198,33,19948,-68
2020-08-03 08:17:51,17.40,17.40,17.40,99.90,892539,33,19940,-68
2020-08-03 08:18:29,17.40,17.40,17.40,99.90,891154,33,19956,-68
2020-08-03 08:19:01,17.40,17.40,17.40,99.90,889501,33,19957,-68
2020-08-03 08:19:34,17.30,17.30,17.30,99.90,889171,33,19955,-68
2020-08-03 08:20:15,17.30,17.30,17.30,99.90,889784,33,20001,-67
2020-08-03 08:20:47,17.30,17.30,17.30,99.90,889632,33,19993,-67
2020-08-03 08:21:21,17.30,17.30,17.30,99.90,895441,33,19970,-68
2020-08-03 08:21:55,17.30,17.30,17.30,99.90,895565,33,19952,-67
2020-08-03 08:22:36,17.30,17.30,17.30,99.90,892556,33,19983,-68
2020-08-03 08:23:08,17.30,17.30,17.30,99.90,892926,33,19990,-68
2020-08-03 08:23:44,17.40,17.40,17.40,99.90,895561,33,19944,-68
2020-08-03 08:24:23,17.50,17.50,17.50,99.90,895506,33,19937,-68
2020-08-03 08:24:56,17.50,17.50,17.50,99.90,893718,33,19956,-68
2020-08-03 08:25:46,17.60,17.60,17.60,99.90,893647,33,19958,-68
2020-08-03 08:26:31,17.40,17.40,17.40,99.90,892917,33,20166,-68
2020-08-03 08:27:09,17.40,17.40,17.40,99.90,897354,33,20112,-68
2020-08-03 08:27:42,17.50,17.50,17.50,99.90,898306,33,19958,-69
2020-08-03 08:28:15,17.50,17.50,17.50,99.90,892810,33,19941,-68
2020-08-03 08:28:47,17.40,17.40,17.40,99.90,892537,33,20408,-69
2020-08-03 08:29:19,17.40,17.40,17.40,99.90,895066,33,19948,-68
2020-08-03 08:29:50,17.40,17.40,17.40,99.90,895694,33,19956,-68
2020-08-03 08:30:25,17.50,17.50,17.50,99.90,898480,33,19948,-68
2020-08-03 08:31:02,17.50,17.50,17.50,99.90,888476,33,20426,-69
2020-08-03 08:31:53,17.50,17.50,17.50,99.90,885846,33,20410,-70
2020-08-03 08:32:29,17.50,17.50,17.50,99.90,886384,33,19957,-68
2020-08-03 08:33:01,17.40,17.40,17.40,99.90,887280,33,20339,-68
2020-08-03 08:33:35,17.50,17.50,17.50,99.90,895213,33,20304,-68
2020-08-03 08:34:08,17.50,17.50,17.50,99.90,895128,33,20349,-68
2020-08-03 08:34:42,17.60,17.60,17.60,99.90,892482,33,19945,-67
2020-08-03 08:35:17,17.70,17.70,17.70,99.90,894101,33,20342,-67
2020-08-03 08:35:53,17.60,17.60,17.60,99.90,892452,33,19953,-67
2020-08-03 08:36:32,17.60,17.60,17.60,99.90,892543,33,19968,-67
2020-08-03 08:37:05,17.60,17.60,17.60,99.90,895411,33,19941,-67
2020-08-03 08:37:37,17.50,17.50,17.50,99.90,895390,33,19952,-67
2020-08-03 08:38:09,17.60,17.60,17.60,99.90,895389,33,20017,-67
2020-08-03 08:38:40,17.60,17.60,17.60,99.90,894177,33,19958,-66
2020-08-03 08:39:38,17.60,17.60,17.60,99.90,895397,33,19986,-67
2020-08-03 08:40:29,17.60,17.60,17.60,99.90,883218,33,19964,-66
2020-08-03 08:41:03,17.60,17.60,17.60,99.90,891977,33,19948,-66
2020-08-03 08:41:37,17.70,17.70,17.70,99.90,891981,33,20377,-66
2020-08-03 08:42:08,17.80,17.80,17.80,99.90,892274,33,19965,-67
2020-08-03 08:42:47,17.80,17.80,17.80,99.90,891474,33,20322,-67
2020-08-03 08:43:20,17.80,17.80,17.80,99.90,889568,33,19945,-66
2020-08-03 08:43:52,17.80,17.80,17.80,99.90,889492,33,20327,-67
2020-08-03 08:44:29,17.80,17.80,17.80,99.90,889443,33,20370,-66
2020-08-03 08:44:59,17.80,17.80,17.80,99.90,889386,33,19990,-67
2020-08-03 08:45:33,17.80,17.80,17.80,99.90,889160,33,19965,-66
2020-08-03 08:46:10,17.80,17.80,17.80,99.90,895220,33,20291,-67
2020-08-03 08:46:43,17.80,17.80,17.80,99.90,895206,33,19986,-66
2020-08-03 08:47:15,17.90,17.90,17.90,99.90,895424,33,20310,-66
2020-08-03 08:47:55,18.00,18.00,18.00,99.90,893163,33,20023,-66
2020-08-03 08:48:32,18.00,18.00,18.00,99.90,889645,33,19945,-66
2020-08-03 08:49:06,18.00,18.00,18.00,99.90,889569,33,20001,-66
2020-08-03 08:49:38,17.90,17.90,17.90,99.90,895087,33,19959,-66
2020-08-03 08:50:15,17.90,17.90,17.90,99.90,894619,33,20027,-66
2020-08-03 08:50:46,17.80,17.80,17.80,99.90,895455,33,19944,-66
2020-08-03 08:51:20,17.80,17.80,17.80,99.90,893313,33,19956,-67
2020-08-03 08:51:52,17.80,17.80,17.80,99.90,894772,33,19956,-66
2020-08-03 08:52:33,17.80,17.80,17.80,99.90,895067,33,19952,-66
2020-08-03 08:53:04,17.80,17.80,17.80,99.90,894302,33,20346,-66
2020-08-03 08:53:35,17.80,17.80,17.80,99.90,891935,33,20278,-66
2020-08-03 08:54:06,17.80,17.80,17.80,99.90,889487,33,19945,-65
2020-08-03 08:54:46,17.80,17.80,17.80,99.90,889495,33,20003,-66
2020-08-03 08:55:23,17.90,17.90,17.90,99.90,889665,33,19936,-66
2020-08-03 08:55:56,17.90,17.90,17.90,99.90,889381,33,20331,-67
2020-08-03 08:56:30,17.90,17.90,17.90,99.90,889457,33,19960,-66
2020-08-03 08:57:03,18.00,18.00,18.00,99.90,889601,33,19944,-66
2020-08-03 08:57:48,18.00,18.00,18.00,99.90,895325,33,19978,-66
2020-08-03 08:58:20,18.00,18.00,18.00,99.90,895318,33,20338,-66
2020-08-03 08:58:51,18.10,18.10,18.10,99.90,894894,33,19982,-67
2020-08-03 08:59:22,18.10,18.10,18.10,99.90,892079,33,19986,-66
2020-08-03 08:59:53,18.10,18.10,18.10,99.90,889350,33,19965,-66
2020-08-03 09:00:30,18.20,18.20,18.20,99.90,889532,33,19956,-66
2020-08-03 09:01:02,18.20,18.20,18.20,99.90,889672,33,19972,-67
2020-08-03 09:01:34,18.20,18.20,18.20,99.90,889234,33,19944,-67
2020-08-03 09:02:05,18.20,18.20,18.20,99.90,889575,33,19953,-66
2020-08-03 09:02:44,18.20,18.20,18.20,99.90,889543,33,19987,-67
2020-08-03 09:03:18,18.20,18.20,18.20,99.90,894809,33,19945,-66
2020-08-03 09:03:51,18.30,18.30,18.30,99.90,895300,33,19956,-66
2020-08-03 09:04:24,18.30,18.30,18.30,99.90,891963,33,20056,-67
2020-08-03 09:04:55,18.40,18.40,18.40,99.90,891360,33,19946,-66
2020-08-03 09:05:27,18.40,18.40,18.40,99.90,889097,33,19949,-64
2020-08-03 09:06:03,18.50,18.50,18.50,99.90,888941,33,20355,-65
2020-08-03 09:06:37,18.60,18.60,18.60,99.90,889523,33,19945,-67
2020-08-03 09:07:13,18.60,18.60,18.60,99.90,889611,33,20020,-66
2020-08-03 09:07:44,18.60,18.60,18.60,99.90,889523,33,20011,-65
2020-08-03 09:08:15,18.60,18.60,18.60,99.90,895177,33,20399,-65
2020-08-03 09:08:46,18.60,18.60,18.60,99.90,895251,33,19959,-66
2020-08-03 09:09:22,18.60,18.60,18.60,99.90,895304,33,19955,-65
2020-08-03 09:09:54,18.60,18.60,18.60,99.90,894461,33,20011,-65
2020-08-03 09:10:26,18.70,18.70,18.70,99.90,892134,33,19963,-65
2020-08-03 09:10:58,18.70,18.70,18.70,99.90,894965,33,20006,-66
2020-08-03 09:11:29,18.70,18.70,18.70,99.90,895271,33,20004,-66
2020-08-03 09:12:01,18.70,18.70,18.70,99.90,895231,33,20373,-67
2020-08-03 09:12:44,18.70,18.70,18.70,99.90,894483,33,19948,-65
2020-08-03 09:13:41,18.70,18.70,18.70,99.90,888850,33,19953,-66
2020-08-03 09:14:19,18.70,18.70,18.70,99.90,887969,33,19949,-66
2020-08-03 09:14:51,18.80,18.80,18.80,99.90,889502,33,19957,-66
2020-08-03 09:15:33,18.90,18.90,18.90,99.90,889106,33,20023,-65
2020-08-03 09:16:08,18.90,18.90,18.90,99.90,889543,33,20005,-65
2020-08-03 09:16:45,19.00,19.00,19.00,99.90,889552,33,19956,-66
2020-08-03 09:17:16,19.00,19.00,19.00,99.90,889374,33,19960,-66
2020-08-03 09:17:57,18.90,18.90,18.90,99.90,889481,33,20327,-66
2020-08-03 09:18:30,18.90,18.90,18.90,99.90,889643,33,19957,-66
2020-08-03 09:19:04,19.00,19.00,19.00,99.90,889428,33,19960,-67
2020-08-03 09:19:51,18.90,18.90,18.90,99.90,889526,33,19952,-67
2020-08-03 09:20:54,19.00,19.00,19.00,99.90,895233,33,20408,-66
2020-08-03 09:21:43,18.90,18.90,18.90,99.90,882816,33,19958,-67
2020-08-03 09:22:14,18.90,18.90,18.90,99.90,881125,33,19962,-67
2020-08-03 09:22:48,18.90,18.90,18.90,99.90,894650,33,19936,-67
2020-08-03 09:23:21,18.90,18.90,18.90,99.90,895142,33,19975,-67
2020-08-03 09:23:53,18.90,18.90,18.90,99.90,892276,33,19959,-67
2020-08-03 09:24:26,18.90,18.90,18.90,99.90,891287,33,19987,-66
2020-08-03 09:24:57,18.90,18.90,18.90,99.90,889083,33,19964,-66
2020-08-03 09:25:28,18.80,18.80,18.80,99.90,888852,33,20048,-67
2020-08-03 09:26:01,18.80,18.80,18.80,99.90,889492,33,19975,-67
2020-08-03 09:26:33,18.80,18.80,18.80,99.90,895283,33,19974,-67
2020-08-03 09:27:05,18.80,18.80,18.80,99.90,895280,33,20256,-67
2020-08-03 09:27:37,18.80,18.80,18.80,99.90,894785,33,20401,-67
2020-08-03 09:28:08,18.80,18.80,18.80,99.90,891751,33,19941,-67
2020-08-03 09:28:38,18.80,18.80,18.80,99.90,889179,33,19992,-66
2020-08-03 09:29:10,18.80,18.80,18.80,99.90,889320,33,20284,-67
2020-08-03 09:29:43,18.80,18.80,18.80,99.90,889132,33,19959,-66
2020-08-03 09:30:19,18.80,18.80,18.80,99.90,895212,33,19963,-66
2020-08-03 09:31:02,18.80,18.80,18.80,99.90,895176,33,20399,-66
2020-08-03 09:31:33,18.80,18.80,18.80,99.90,894646,33,19953,-66
2020-08-03 09:32:05,18.70,18.70,18.70,99.90,891231,33,19970,-66
2020-08-03 09:32:38,18.70,18.70,18.70,99.90,889484,33,19945,-66
2020-08-03 09:33:12,18.70,18.70,18.70,99.90,888262,33,19972,-66
2020-08-03 09:33:45,18.70,18.70,18.70,99.90,888888,33,20319,-66
2020-08-03 09:34:18,18.70,18.70,18.70,99.90,889219,33,20394,-67
2020-08-03 09:34:49,18.70,18.70,18.70,99.90,889331,33,19953,-66
2020-08-03 09:35:23,18.70,18.70,18.70,99.90,889227,33,19953,-65
2020-08-03 09:35:55,18.70,18.70,18.70,99.90,889238,33,19994,-67
2020-08-03 09:36:28,18.80,18.80,18.80,99.90,889271,33,20375,-66
2020-08-03 09:37:01,18.80,18.80,18.80,99.90,890419,33,19999,-67
2020-08-03 09:37:34,18.80,18.80,18.80,99.90,890322,33,19945,-67
2020-08-03 09:38:08,18.80,18.80,18.80,99.90,896191,33,19952,-67
2020-08-03 09:38:41,18.90,18.90,18.90,99.90,894084,33,20404,-66
2020-08-03 09:39:18,18.80,18.80,18.80,99.90,894143,33,19959,-67
2020-08-03 09:39:55,18.90,18.90,18.90,99.90,892792,33,20365,-66
2020-08-03 09:40:41,18.90,18.90,18.90,99.90,892368,33,19967,-67
2020-08-03 09:41:17,18.80,18.80,18.80,99.90,893268,33,19956,-66
2020-08-03 09:42:23,18.80,18.80,18.80,99.90,900654,32,19971,-71
2020-08-03 09:42:54,18.70,18.70,18.70,99.90,901564,32,19951,-72
2020-08-03 09:43:27,18.80,18.80,18.80,99.90,899583,33,19968,-73
2020-08-03 09:44:03,18.70,18.70,18.70,99.90,899033,33,20624,-74
2020-08-03 09:44:38,18.70,18.70,18.70,99.90,899898,33,19944,-72
2020-08-03 09:45:15,18.70,18.70,18.70,99.90,901070,32,19948,-71
2020-08-03 09:45:50,18.80,18.80,18.80,99.90,901625,32,19963,-71
2020-08-03 09:46:26,18.80,18.80,18.80,99.90,890032,33,20401,-71
2020-08-03 09:46:59,18.70,18.70,18.70,99.90,890565,33,19952,-71
2020-08-03 09:47:37,18.70,18.70,18.70,99.90,891973,33,19960,-71
2020-08-03 09:48:17,18.70,18.70,18.70,99.90,893548,33,19945,-71
2020-08-03 09:48:49,18.70,18.70,18.70,99.90,897116,32,19944,-70
2020-08-03 09:49:22,18.70,18.70,18.70,99.90,897216,32,20321,-70
2020-08-03 09:49:56,18.80,18.80,18.80,99.90,895716,33,19954,-71
2020-08-03 09:50:32,18.70,18.70,18.70,99.90,894792,33,19964,-72
2020-08-03 09:51:10,18.70,18.70,18.70,99.90,896175,33,20396,-71
2020-08-03 09:51:43,18.80,18.80,18.80,99.90,901041,32,19953,-71
2020-08-03 09:52:18,18.90,18.90,18.90,99.90,901557,32,19990,-73
2020-08-03 09:52:50,18.90,18.90,18.90,99.90,905189,32,19983,-73
2020-08-03 09:53:22,18.90,18.90,18.90,99.90,901803,32,19958,-71
2020-08-03 09:53:55,18.90,18.90,18.90,99.90,898111,33,19987,-70
2020-08-03 09:54:27,18.90,18.90,18.90,99.90,895178,33,19944,-70
2020-08-03 09:55:04,18.90,18.90,18.90,99.90,892510,33,19982,-70
2020-08-03 09:55:37,18.80,18.80,18.80,99.90,893125,33,19948,-73
2020-08-03 09:56:10,18.80,18.80,18.80,99.90,896424,33,19947,-71
2020-08-03 09:56:41,18.80,18.80,18.80,99.90,896108,33,19959,-70
2020-08-03 09:57:12,18.80,18.80,18.80,99.90,896634,33,19980,-70
2020-08-03 09:57:43,18.90,18.90,18.90,99.90,895334,33,19991,-71
2020-08-03 09:58:17,18.90,18.90,18.90,99.90,892073,33,19940,-71
2020-08-03 09:58:50,19.00,19.00,19.00,99.90,892572,33,19952,-71
2020-08-03 09:59:26,19.10,19.10,19.10,99.90,892403,33,20020,-71
2020-08-03 10:00:07,19.10,19.10,19.10,99.90,893560,33,19960,-71
2020-08-03 10:00:41,19.20,19.20,19.20,99.90,896069,33,20437,-71
2020-08-03 10:01:44,19.20,19.20,19.20,99.90,897154,33,19974,-71
2020-08-03 10:02:19,19.20,19.20,19.20,99.90,889986,33,19944,-71
2020-08-03 10:02:50,19.20,19.20,19.20,99.90,889050,33,19944,-71
2020-08-03 10:03:27,19.20,19.20,19.20,99.90,890406,33,19945,-71
2020-08-03 10:04:03,19.30,19.30,19.30,99.90,888912,33,19952,-71
2020-08-03 10:04:34,19.40,19.40,19.40,99.90,895144,33,19944,-71
2020-08-03 10:05:12,19.40,19.40,19.40,99.90,895179,33,19952,-71
2020-08-03 10:05:43,19.50,19.50,19.50,99.90,892007,33,19983,-71
2020-08-03 10:06:22,19.50,19.50,19.50,99.90,893128,33,19968,-71
2020-08-03 10:06:52,19.50,19.50,19.50,99.90,892329,33,19953,-70
2020-08-03 10:07:24,19.50,19.50,19.50,99.90,896191,33,19944,-72
2020-08-03 10:07:56,19.50,19.50,19.50,99.90,892121,33,19941,-71
2020-08-03 10:08:27,19.50,19.50,19.50,99.90,890703,33,19973,-71
2020-08-03 10:08:57,19.40,19.40,19.40,99.90,893463,33,19949,-70
2020-08-03 10:09:32,19.50,19.50,19.50,99.90,894011,33,20640,-71
2020-08-03 10:10:06,19.60,19.60,19.60,99.90,893974,33,20388,-71
2020-08-03 10:10:46,19.60,19.60,19.60,99.90,893450,33,19968,-70
2020-08-03 10:11:28,19.60,19.60,19.60,99.90,889987,33,19940,-70
2020-08-03 10:12:00,19.50,19.50,19.50,99.90,895830,33,19966,-70
2020-08-03 10:12:32,19.40,19.40,19.40,99.90,898030,33,19952,-70
2020-08-03 10:13:05,19.40,19.40,19.40,99.90,894173,33,19964,-70
2020-08-03 10:13:51,19.40,19.40,19.40,99.90,891763,33,19978,-71
2020-08-03 10:14:24,19.30,19.30,19.30,99.90,891360,33,19941,-70
2020-08-03 10:14:56,19.30,19.30,19.30,99.90,894002,33,20378,-70
2020-08-03 10:15:33,19.20,19.20,19.20,99.90,892118,33,19966,-70
2020-08-03 10:16:13,19.20,19.20,19.20,99.90,892703,33,20019,-70
2020-08-03 10:16:47,19.20,19.20,19.20,99.90,892291,33,19953,-70
2020-08-03 10:17:23,19.20,19.20,19.20,99.90,895025,33,20027,-70
2020-08-03 10:17:54,19.20,19.20,19.20,99.90,895145,33,19948,-70
2020-08-03 10:18:27,19.20,19.20,19.20,99.90,895276,33,19959,-70
2020-08-03 10:19:00,19.20,19.20,19.20,99.90,895231,33,20043,-70
2020-08-03 10:19:32,19.20,19.20,19.20,99.90,895636,33,20353,-70
2020-08-03 10:20:06,19.20,19.20,19.20,99.90,896045,33,19944,-70
2020-08-03 10:20:40,19.30,19.30,19.30,99.90,895245,33,19972,-70
2020-08-03 10:21:17,19.20,19.20,19.20,99.90,895974,33,19940,-70
2020-08-03 10:21:51,19.20,19.20,19.20,99.90,896441,33,20409,-71
2020-08-03 10:22:36,19.10,19.10,19.10,99.90,896677,33,19955,-70
2020-08-03 10:23:10,19.10,19.10,19.10,99.90,895016,33,20646,-70
2020-08-03 10:23:43,19.10,19.10,19.10,99.90,899697,32,20301,-70
2020-08-03 10:24:16,19.00,19.00,19.00,99.90,898259,33,19954,-70
2020-08-03 10:24:52,19.10,19.10,19.10,99.90,896128,33,19952,-70
2020-08-03 10:25:30,19.10,19.10,19.10,99.90,894880,33,19944,-70
2020-08-03 10:26:02,19.00,19.00,19.00,99.90,895041,33,19966,-69
2020-08-03 10:26:34,19.10,19.10,19.10,99.90,895156,33,19953,-71
2020-08-03 10:27:06,19.10,19.10,19.10,99.90,892876,33,19952,-70
2020-08-03 10:27:37,19.10,19.10,19.10,99.90,895464,33,19986,-69
2020-08-03 10:28:08,19.10,19.10,19.10,99.90,894987,33,19991,-71
2020-08-03 10:28:40,19.10,19.10,19.10,99.90,892370,33,19975,-70
2020-08-03 10:29:13,19.10,19.10,19.10,99.90,892090,33,19996,-70
2020-08-03 10:29:54,19.10,19.10,19.10,99.90,892612,33,19965,-69
2020-08-03 10:30:29,19.20,19.20,19.20,99.90,895260,33,19936,-70
2020-08-03 10:31:02,19.20,19.20,19.20,99.90,895260,33,19952,-70
2020-08-03 10:31:42,19.20,19.20,19.20,99.90,895602,33,19953,-69
2020-08-03 10:32:16,19.20,19.20,19.20,99.90,892025,33,19952,-70
2020-08-03 10:32:48,19.20,19.20,19.20,99.90,891621,33,20006,-69
2020-08-03 10:33:30,19.30,19.30,19.30,99.90,895280,33,19958,-70
2020-08-03 10:34:06,19.30,19.30,19.30,99.90,896937,33,19984,-69
2020-08-03 10:34:57,19.30,19.30,19.30,99.90,897306,33,20004,-69
2020-08-03 10:35:30,19.40,19.40,19.40,99.90,899014,33,19974,-70
2020-08-03 10:36:02,19.40,19.40,19.40,99.90,895966,33,20071,-70
2020-08-03 10:36:38,19.30,19.30,19.30,99.90,896212,33,20444,-70
2020-08-03 10:37:11,19.30,19.30,19.30,99.90,896458,33,19956,-69
2020-08-03 10:37:47,19.30,19.30,19.30,99.90,897315,33,19979,-70
2020-08-03 10:38:20,19.30,19.30,19.30,99.90,897741,33,19948,-69
2020-08-03 10:39:00,19.30,19.30,19.30,99.90,896949,33,19964,-70
2020-08-03 10:39:41,19.20,19.20,19.20,99.90,896196,33,19979,-70
2020-08-03 10:40:15,19.10,19.10,19.10,99.90,897910,33,20281,-69
2020-08-03 10:41:06,19.10,19.10,19.10,99.90,901028,33,19948,-69
2020-08-03 10:41:39,19.00,19.00,19.00,99.90,898080,33,19940,-70
2020-08-03 10:42:12,19.00,19.00,19.00,99.90,895330,33,19962,-69
2020-08-03 10:42:43,19.00,19.00,19.00,99.90,895239,33,19974,-70
2020-08-03 10:43:15,18.90,18.90,18.90,99.90,892476,33,20353,-70
2020-08-03 10:43:47,19.00,19.00,19.00,99.90,892173,33,20334,-69
2020-08-03 10:44:20,19.00,19.00,19.00,99.90,892328,33,20004,-69
2020-08-03 10:44:53,19.00,19.00,19.00,99.90,889861,33,19976,-70
2020-08-03 10:45:28,19.00,19.00,19.00,99.90,892681,33,19970,-69
2020-08-03 10:46:19,18.90,18.90,18.90,99.90,893721,33,20020,-69
2020-08-03 10:46:58,18.90,18.90,18.90,99.90,897898,33,19948,-69
2020-08-03 10:47:32,19.00,19.00,19.00,99.90,895411,33,20266,-69
2020-08-03 10:48:04,18.90,18.90,18.90,99.90,895415,33,20345,-69
2020-08-03 10:48:37,18.90,18.90,18.90,99.90,892136,33,19948,-69
2020-08-03 10:49:13,19.00,19.00,19.00,99.90,890114,33,19993,-69
2020-08-03 10:49:46,19.00,19.00,19.00,99.90,890412,33,19945,-70
2020-08-03 10:50:20,19.00,19.00,19.00,99.90,893907,33,19952,-69
2020-08-03 10:50:55,18.90,18.90,18.90,99.90,891199,33,20296,-69
2020-08-03 10:51:28,19.00,19.00,19.00,99.90,893064,33,19937,-69
2020-08-03 10:52:02,19.00,19.00,19.00,99.90,893213,33,19987,-70
2020-08-03 10:52:34,19.00,19.00,19.00,99.90,894007,33,19948,-69
2020-08-03 10:53:07,19.00,19.00,19.00,99.90,894989,33,20638,-70
2020-08-03 10:53:39,19.00,19.00,19.00,99.90,893693,33,19952,-69
2020-08-03 10:54:19,19.00,19.00,19.00,99.90,895948,33,19982,-69
2020-08-03 10:54:52,19.00,19.00,19.00,99.90,895448,33,19951,-69
2020-08-03 10:55:29,18.90,18.90,18.90,99.90,892515,33,19937,-69
2020-08-03 10:56:14,18.90,18.90,18.90,99.90,894400,33,20354,-70
2020-08-03 10:56:48,19.00,19.00,19.00,99.90,895431,33,19948,-69
2020-08-03 10:57:27,18.90,18.90,18.90,99.90,895422,33,20295,-69
2020-08-03 10:57:58,18.80,18.80,18.80,99.90,895486,33,19952,-69
2020-08-03 10:58:30,18.90,18.90,18.90,99.90,897024,33,19943,-69
2020-08-03 10:59:03,18.80,18.80,18.80,99.90,898821,33,20373,-70
2020-08-03 10:59:54,18.80,18.80,18.80,99.90,899294,32,19970,-69
2020-08-03 11:00:27,18.90,18.90,18.90,99.90,893724,33,19964,-70
2020-08-03 11:01:04,18.90,18.90,18.90,99.90,898913,33,20358,-69
2020-08-03 11:01:35,18.90,18.90,18.90,99.90,895357,33,19936,-70
2020-08-03 11:02:17,18.90,18.90,18.90,99.90,888989,33,20375,-69
2020-08-03 11:02:49,18.90,18.90,18.90,99.90,888118,33,19993,-69
2020-08-03 11:03:23,18.90,18.90,18.90,99.90,886266,33,19976,-70
2020-08-03 11:03:54,19.00,19.00,19.00,99.90,888032,33,20319,-69
2020-08-03 11:04:25,19.00,19.00,19.00,99.90,887325,33,20362,-70
2020-08-03 11:04:59,19.10,19.10,19.10,99.90,893202,33,19972,-70
2020-08-03 11:05:39,19.10,19.10,19.10,99.90,895902,33,20056,-70
2020-08-03 11:06:13,19.10,19.10,19.10,99.90,892156,33,19963,-70
2020-08-03 11:06:56,19.10,19.10,19.10,99.90,894309,33,19944,-70
2020-08-03 11:07:28,19.10,19.10,19.10,99.90,889828,33,20017,-70
2020-08-03 11:08:01,19.10,19.10,19.10,99.90,893067,33,19937,-70
2020-08-03 11:08:44,19.10,19.10,19.10,99.90,892585,33,20394,-70
2020-08-03 11:09:15,19.10,19.10,19.10,99.90,896112,33,19941,-70
2020-08-03 11:09:47,19.10,19.10,19.10,99.90,895665,33,19952,-69
2020-08-03 11:10:23,19.10,19.10,19.10,99.90,897339,33,20034,-70
2020-08-03 11:10:56,19.20,19.20,19.20,99.90,898880,33,19986,-70
2020-08-03 11:11:29,19.20,19.20,19.20,99.90,896533,33,19986,-70
2020-08-03 11:12:02,19.20,19.20,19.20,99.90,898588,33,20380,-70
2020-08-03 11:12:41,19.20,19.20,19.20,99.90,898265,33,19956,-70
2020-08-03 11:13:17,19.20,19.20,19.20,99.90,895152,33,20010,-71
2020-08-03 11:13:49,19.30,19.30,19.30,99.90,892189,33,19956,-70
2020-08-03 11:14:22,19.40,19.40,19.40,99.90,892556,33,19963,-70
2020-08-03 11:14:56,19.40,19.40,19.40,99.90,892797,33,19948,-70
2020-08-03 11:15:35,19.40,19.40,19.40,99.90,894426,33,19948,-70
2020-08-03 11:16:07,19.40,19.40,19.40,99.90,895605,33,19948,-70
2020-08-03 11:16:49,19.40,19.40,19.40,99.90,895714,33,19955,-70
2020-08-03 11:17:23,19.40,19.40,19.40,99.90,894948,33,20334,-70
2020-08-03 11:17:55,19.50,19.50,19.50,99.90,894344,33,19952,-70
2020-08-03 11:18:34,19.50,19.50,19.50,99.90,892610,33,19968,-69
2020-08-03 11:19:05,19.50,19.50,19.50,99.90,894058,33,19969,-70
2020-08-03 11:19:44,19.50,19.50,19.50,99.90,892619,33,19941,-69
2020-08-03 11:20:21,19.50,19.50,19.50,99.90,894456,33,19997,-69
2020-08-03 11:20:55,19.50,19.50,19.50,99.90,897029,33,19972,-72
2020-08-03 11:21:31,19.40,19.40,19.40,99.90,898665,33,19964,-69
2020-08-03 11:22:02,19.50,19.50,19.50,99.90,900299,32,19958,-69
2020-08-03 11:22:35,19.50,19.50,19.50,99.90,901411,32,19966,-69
2020-08-03 11:23:26,19.50,19.50,19.50,99.90,894579,33,20191,-69
2020-08-03 11:23:59,19.50,19.50,19.50,99.90,892389,33,20357,-69
2020-08-03 11:24:30,19.50,19.50,19.50,99.90,892513,33,19949,-69
2020-08-03 11:25:03,19.50,19.50,19.50,99.90,894949,33,19943,-69
2020-08-03 11:25:40,19.50,19.50,19.50,99.90,896325,33,19960,-69
2020-08-03 11:26:13,19.40,19.40,19.40,99.90,898682,33,19974,-69
2020-08-03 11:26:48,19.40,19.40,19.40,99.90,892095,33,19959,-69
2020-08-03 11:27:33,19.30,19.30,19.30,99.90,892120,33,19984,-70
2020-08-03 11:28:04,19.20,19.20,19.20,99.90,892598,33,19966,-69
2020-08-03 11:28:35,19.30,19.30,19.30,99.90,894702,33,19936,-69
2020-08-03 11:29:06,19.30,19.30,19.30,99.90,893922,33,19952,-69
2020-08-03 11:29:38,19.30,19.30,19.30,99.90,895400,33,19951,-69
2020-08-03 11:30:14,19.30,19.30,19.30,99.90,895192,33,20358,-70
2020-08-03 11:30:48,19.30,19.30,19.30,99.90,893335,33,20313,-70
2020-08-03 11:31:21,19.30,19.30,19.30,99.90,893843,33,19977,-70
2020-08-03 11:31:55,19.40,19.40,19.40,99.90,892632,33,19987,-70
2020-08-03 11:32:27,19.40,19.40,19.40,99.90,893401,33,20366,-70
2020-08-03 11:33:01,19.30,19.30,19.30,99.90,892467,33,20699,-70
2020-08-03 11:33:37,19.40,19.40,19.40,99.90,893568,33,19956,-70
2020-08-03 11:34:09,19.30,19.30,19.30,99.90,892572,33,19952,-70
2020-08-03 11:34:47,19.30,19.30,19.30,99.90,893715,33,19960,-69
2020-08-03 11:35:26,19.30,19.30,19.30,99.90,897193,33,20382,-69
2020-08-03 11:35:59,19.40,19.40,19.40,99.90,895724,33,19937,-70
2020-08-03 11:36:35,19.30,19.30,19.30,99.90,892334,33,20016,-70
2020-08-03 11:37:11,19.30,19.30,19.30,99.90,889262,33,20335,-70
2020-08-03 11:37:44,19.40,19.40,19.40,99.90,890932,33,19949,-69
2020-08-03 11:38:17,19.40,19.40,19.40,99.90,892436,33,20347,-69
2020-08-03 11:38:58,19.40,19.40,19.40,99.90,892756,33,19987,-69
2020-08-03 11:39:31,19.40,19.40,19.40,99.90,891215,33,19949,-69
2020-08-03 11:40:10,19.30,19.30,19.30,99.90,891207,33,20200,-69
2020-08-03 11:40:48,19.30,19.30,19.30,99.90,894517,33,19983,-70
2020-08-03 11:41:28,19.20,19.20,19.20,99.90,892448,33,19949,-70
2020-08-03 11:42:05,19.20,19.20,19.20,99.90,894974,33,19952,-70
2020-08-03 11:42:47,19.20,19.20,19.20,99.90,891998,33,19948,-70
2020-08-03 11:43:20,19.20,19.20,19.20,99.90,895360,33,19982,-70
2020-08-03 11:43:51,19.20,19.20,19.20,99.90,891823,33,20051,-70
2020-08-03 11:44:23,19.10,19.10,19.10,99.90,897180,33,19957,-70
2020-08-03 11:44:55,19.10,19.10,19.10,99.90,898621,33,19947,-70
2020-08-03 11:45:31,19.20,19.20,19.20,99.90,895551,33,20422,-70
2020-08-03 11:46:03,19.20,19.20,19.20,99.90,894813,33,19940,-70
2020-08-03 11:46:36,19.20,19.20,19.20,99.90,895243,33,19948,-69
2020-08-03 11:47:13,19.30,19.30,19.30,99.90,896346,33,19996,-69
2020-08-03 11:47:44,19.30,19.30,19.30,99.90,898803,33,19962,-70
2020-08-03 11:48:16,19.30,19.30,19.30,99.90,895850,33,19948,-70
2020-08-03 11:48:47,19.20,19.20,19.20,99.90,896286,33,19959,-70
2020-08-03 11:49:19,19.20,19.20,19.20,99.90,896101,33,19948,-70
2020-08-03 11:49:52,19.10,19.10,19.10,99.90,896326,33,20020,-70
2020-08-03 11:50:27,19.20,19.20,19.20,99.90,897153,33,19956,-70
2020-08-03 11:50:59,19.10,19.10,19.10,99.90,899960,33,19962,-70
2020-08-03 11:51:48,19.00,19.00,19.00,99.90,896456,33,20000,-70
2020-08-03 11:52:21,19.00,19.00,19.00,99.90,899569,33,19944,-70
2020-08-03 11:52:54,19.00,19.00,19.00,99.90,896181,33,19940,-70
2020-08-03 11:53:30,19.00,19.00,19.00,99.90,897042,33,19936,-70
2020-08-03 11:54:01,18.90,18.90,18.90,99.90,892911,33,19987,-70
2020-08-03 11:54:35,18.80,18.80,18.80,99.90,895502,33,20618,-70
2020-08-03 11:55:06,18.90,18.90,18.90,99.90,892554,33,19979,-71
2020-08-03 11:55:43,18.90,18.90,18.90,99.90,892522,33,19941,-70
2020-08-03 11:56:27,18.80,18.80,18.80,99.90,892313,33,19972,-70
2020-08-03 11:57:07,18.80,18.80,18.80,99.90,891808,33,19984,-70
2020-08-03 11:57:57,18.80,18.80,18.80,99.90,892693,33,19991,-71
2020-08-03 11:58:29,18.80,18.80,18.80,99.90,892367,33,19964,-71
2020-08-03 11:59:00,18.80,18.80,18.80,99.90,892611,33,19944,-70
2020-08-03 11:59:32,18.80,18.80,18.80,99.90,894676,33,20405,-71
2020-08-03 12:00:10,18.90,18.90,18.90,99.90,892821,33,19941,-70
2020-08-03 12:00:44,18.90,18.90,18.90,99.90,895560,33,19950,-70
2020-08-03 12:01:18,18.90,18.90,18.90,99.90,896891,33,19951,-70
2020-08-03 12:01:50,18.90,18.90,18.90,99.90,900067,32,19962,-70
2020-08-03 12:02:25,19.00,19.00,19.00,99.90,901312,33,19950,-70
2020-08-03 12:03:16,19.00,19.00,19.00,99.90,900817,32,19961,-70
2020-08-03 12:03:48,19.00,19.00,19.00,99.90,898701,33,20011,-70
2020-08-03 12:04:21,19.10,19.10,19.10,99.90,898472,33,20008,-70
2020-08-03 12:04:52,19.00,19.00,19.00,99.90,895216,33,19972,-70
2020-08-03 12:05:24,19.00,19.00,19.00,99.90,896242,33,20317,-70
2020-08-03 12:05:58,19.00,19.00,19.00,99.90,895542,33,19956,-70
2020-08-03 12:06:40,19.00,19.00,19.00,99.90,896165,33,19971,-70
2020-08-03 12:07:16,19.00,19.00,19.00,99.90,895582,33,19948,-70
2020-08-03 12:07:47,19.00,19.00,19.00,99.90,897529,33,20281,-70
2020-08-03 12:08:18,19.00,19.00,19.00,99.90,892418,33,19941,-70
2020-08-03 12:08:50,19.00,19.00,19.00,99.90,889391,33,20057,-70
2020-08-03 12:09:22,19.10,19.10,19.10,99.90,889247,33,20012,-70
2020-08-03 12:10:31,19.10,19.10,19.10,99.90,889667,33,20008,-70
2020-08-03 12:11:07,19.20,19.20,19.20,99.90,895478,33,19959,-71
2020-08-03 12:11:40,19.30,19.30,19.30,99.90,892507,33,19945,-70
2020-08-03 12:12:10,19.40,19.40,19.40,99.90,892291,33,20334,-71
2020-08-03 12:12:42,19.40,19.40,19.40,99.90,892284,33,20012,-71
2020-08-03 12:13:18,19.40,19.40,19.40,99.90,887998,33,20271,-71
2020-08-03 12:13:56,19.50,19.50,19.50,99.90,887768,33,19945,-71
2020-08-03 12:14:33,19.60,19.60,19.60,99.90,889155,33,19981,-71
2020-08-03 12:15:06,19.50,19.50,19.50,99.90,891447,33,19968,-71
2020-08-03 12:15:38,19.60,19.60,19.60,99.90,892483,33,19944,-70
2020-08-03 12:16:11,19.60,19.60,19.60,99.90,891303,33,20251,-71
2020-08-03 12:16:43,19.60,19.60,19.60,99.90,892980,33,19953,-71
2020-08-03 12:17:27,19.70,19.70,19.70,99.90,898876,33,20483,-71
2020-08-03 12:18:00,19.80,19.80,19.80,99.90,893550,33,19987,-71
2020-08-03 12:18:36,19.90,19.90,19.90,99.90,889600,33,19991,-72
2020-08-03 12:19:11,19.80,19.80,19.80,99.90,895690,33,20008,-71
2020-08-03 12:19:43,19.70,19.70,19.70,99.90,892805,33,19966,-71
2020-08-03 12:20:17,19.70,19.70,19.70,99.90,895327,33,19971,-71
2020-08-03 12:20:50,19.70,19.70,19.70,99.90,896580,33,20377,-71
2020-08-03 12:21:30,19.60,19.60,19.60,99.90,896299,33,19973,-71
2020-08-03 12:22:08,19.60,19.60,19.60,99.90,895165,33,20774,-71
2020-08-03 12:22:40,19.50,19.50,19.50,99.90,895752,33,19999,-73
2020-08-03 12:23:12,19.50,19.50,19.50,99.90,897964,33,19948,-73
2020-08-03 12:23:45,19.60,19.60,19.60,99.90,896614,33,20377,-70
2020-08-03 12:24:18,19.60,19.60,19.60,99.90,892440,33,19948,-72
2020-08-03 12:24:51,19.60,19.60,19.60,99.90,892007,33,19953,-70
2020-08-03 12:25:24,19.70,19.70,19.70,99.90,895444,33,19995,-70
2020-08-03 12:25:58,19.70,19.70,19.70,99.90,895930,33,20010,-70
2020-08-03 12:26:31,19.70,19.70,19.70,99.90,898070,33,19981,-72
2020-08-03 12:27:13,19.70,19.70,19.70,99.90,897311,33,20266,-70
2020-08-03 12:27:46,19.70,19.70,19.70,99.90,892525,33,19964,-72
2020-08-03 12:28:22,19.70,19.70,19.70,99.90,895102,33,19983,-70
2020-08-03 12:28:55,19.80,19.80,19.80,99.90,895443,33,19962,-70
2020-08-03 12:29:27,19.90,19.90,19.90,99.90,895379,33,19948,-72
2020-08-03 12:30:00,19.90,19.90,19.90,99.90,895457,33,20342,-71
2020-08-03 12:30:36,20.00,20.00,20.00,99.90,896189,33,20072,-71
2020-08-03 12:31:16,20.10,20.10,20.10,99.90,895255,33,20130,-70
2020-08-03 12:32:10,20.10,20.10,20.10,99.90,897303,33,19974,-71
2020-08-03 12:32:43,20.10,20.10,20.10,99.90,895604,33,20277,-71
2020-08-03 12:33:20,20.20,20.20,20.20,99.90,894855,33,19956,-72
2020-08-03 12:33:52,20.20,20.20,20.20,99.90,895412,33,19944,-72
2020-08-03 12:34:25,20.20,20.20,20.20,99.90,895513,33,19952,-73
2020-08-03 12:34:58,20.20,20.20,20.20,99.90,895664,33,19963,-72
2020-08-03 12:35:38,20.20,20.20,20.20,99.90,895920,33,20740,-73
2020-08-03 12:36:28,20.20,20.20,20.20,99.90,898800,33,19975,-72
2020-08-03 12:37:02,20.30,20.30,20.30,99.90,895931,33,19954,-72
2020-08-03 12:37:35,20.30,20.30,20.30,99.90,895827,33,19966,-71
2020-08-03 12:38:08,20.30,20.30,20.30,99.90,898120,33,19944,-71
2020-08-03 12:38:47,20.30,20.30,20.30,99.90,895166,33,19952,-72
2020-08-03 12:39:21,20.20,20.20,20.20,99.90,895095,33,19952,-73
2020-08-03 12:39:54,20.20,20.20,20.20,99.90,895372,33,20553,-71
2020-08-03 12:40:27,20.30,20.30,20.30,99.90,898890,32,20045,-71
2020-08-03 12:41:00,20.20,20.20,20.20,99.90,898345,32,20365,-71
2020-08-03 12:41:32,20.30,20.30,20.30,99.90,897047,33,19990,-71
2020-08-03 12:42:06,20.50,20.50,20.50,99.90,894887,33,19956,-72
2020-08-03 12:42:59,20.50,20.50,20.50,99.90,898210,32,20007,-71
2020-08-03 12:43:38,20.50,20.50,20.50,99.90,901262,32,20374,-71
2020-08-03 12:44:14,20.60,20.60,20.60,99.90,904099,32,19958,-72
2020-08-03 12:44:47,20.50,20.50,20.50,99.90,902747,32,19994,-71
2020-08-03 12:45:21,20.40,20.40,20.40,99.90,902485,32,19951,-70
2020-08-03 12:45:53,20.30,20.30,20.30,99.90,896604,33,19940,-71
2020-08-03 12:46:24,20.30,20.30,20.30,99.90,897328,33,20321,-71
2020-08-03 12:46:56,20.30,20.30,20.30,99.90,897147,33,20306,-71
2020-08-03 12:47:28,20.30,20.30,20.30,99.90,895900,32,19948,-70
2020-08-03 12:48:01,20.20,20.20,20.20,99.90,898446,33,20019,-71
2020-08-03 12:48:34,19.90,19.90,19.90,99.90,900834,32,19947,-70
2020-08-03 12:49:25,19.90,19.90,19.90,99.90,897966,33,20391,-70
2020-08-03 12:50:01,19.90,19.90,19.90,99.90,899776,32,19948,-70
2020-08-03 12:50:35,19.90,19.90,19.90,99.90,898158,33,19960,-71
2020-08-03 12:51:08,19.70,19.70,19.70,99.90,899734,32,20345,-69
2020-08-03 12:51:41,19.70,19.70,19.70,99.90,899411,32,20055,-70
2020-08-03 12:52:17,19.60,19.60,19.60,99.90,897093,32,19987,-72
2020-08-03 12:53:02,19.60,19.60,19.60,99.90,893986,33,19959,-71
2020-08-03 12:53:34,19.80,19.80,19.80,99.90,897226,33,19956,-71
2020-08-03 12:54:15,19.80,19.80,19.80,99.90,898525,33,20039,-71
2020-08-03 12:54:48,19.70,19.70,19.70,99.90,898750,32,19944,-72
2020-08-03 12:55:25,19.70,19.70,19.70,99.90,896836,33,20374,-70
2020-08-03 12:55:57,19.80,19.80,19.80,99.90,895043,33,19940,-71
2020-08-03 12:56:31,19.90,19.90,19.90,99.90,896313,33,19953,-70
2020-08-03 12:57:04,19.90,19.90,19.90,99.90,895482,33,20341,-71
2020-08-03 12:57:37,19.90,19.90,19.90,99.90,896414,33,19983,-69
2020-08-03 12:58:09,19.90,19.90,19.90,99.90,898650,33,19966,-70
2020-08-03 12:58:40,19.80,19.80,19.80,99.90,899570,33,19991,-71
2020-08-03 12:59:12,19.90,19.90,19.90,99.90,899586,33,19940,-72
2020-08-03 12:59:44,19.90,19.90,19.90,99.90,899582,33,20384,-73
2020-08-03 13:00:18,20.00,20.00,20.00,99.90,899340,33,19948,-71
2020-08-03 13:00:54,20.00,20.00,20.00,99.90,899059,33,20305,-71
2020-08-03 13:01:27,20.00,20.00,20.00,99.90,896793,33,20015,-71
2020-08-03 13:02:01,20.00,20.00,20.00,99.90,893150,33,20272,-71
2020-08-03 13:02:36,20.00,20.00,20.00,99.90,895161,33,19993,-73
2020-08-03 13:03:07,20.00,20.00,20.00,99.90,897203,33,20268,-72
2020-08-03 13:03:40,20.00,20.00,20.00,99.90,900179,32,19981,-70
2020-08-03 13:04:16,20.00,20.00,20.00,99.90,898487,33,19963,-70
2020-08-03 13:04:47,20.00,20.00,20.00,99.90,896262,33,20600,-70
2020-08-03 13:05:20,20.00,20.00,20.00,99.90,896929,33,20015,-72
2020-08-03 13:05:53,20.00,20.00,20.00,99.90,897228,33,19978,-72
2020-08-03 13:06:32,20.00,20.00,20.00,99.90,894049,33,19983,-72
2020-08-03 13:07:05,20.00,20.00,20.00,99.90,892933,33,19978,-71
2020-08-03 13:07:38,20.00,20.00,20.00,99.90,892271,33,19983,-73
2020-08-03 13:08:11,20.10,20.10,20.10,99.90,896926,33,19991,-71
2020-08-03 13:08:42,20.10,20.10,20.10,99.90,896502,33,20409,-70
2020-08-03 13:09:15,20.10,20.10,20.10,99.90,895807,33,19967,-71
2020-08-03 13:09:50,20.10,20.10,20.10,99.90,896289,33,19967,-73
2020-08-03 13:10:23,20.00,20.00,20.00,99.90,893204,33,20361,-71
2020-08-03 13:10:56,20.00,20.00,20.00,99.90,896834,33,20059,-73
2020-08-03 13:11:32,19.80,19.80,19.80,99.90,893563,33,20312,-71
2020-08-03 13:12:05,19.70,19.70,19.70,99.90,891368,33,19965,-74
2020-08-03 13:12:38,19.70,19.70,19.70,99.90,892950,33,20012,-71
2020-08-03 13:13:11,19.70,19.70,19.70,99.90,894204,33,19964,-71
2020-08-03 13:13:47,19.70,19.70,19.70,99.90,897124,33,19969,-73
2020-08-03 13:14:22,19.70,19.70,19.70,99.90,895756,33,19986,-71
2020-08-03 13:14:58,19.60,19.60,19.60,99.90,895720,33,19958,-74
2020-08-03 13:15:36,19.60,19.60,19.60,99.90,898524,33,19978,-73
2020-08-03 13:16:10,19.50,19.50,19.50,99.90,900994,32,20369,-72
2020-08-03 13:16:41,19.40,19.40,19.40,99.90,901989,32,20385,-72
2020-08-03 13:17:30,19.50,19.50,19.50,99.90,900864,32,20009,-72
2020-08-03 13:18:14,19.50,19.50,19.50,99.90,898340,33,19975,-72
2020-08-03 13:18:46,19.50,19.50,19.50,99.90,898392,33,19960,-71
2020-08-03 13:19:19,19.50,19.50,19.50,99.90,898813,33,19975,-73
2020-08-03 13:19:50,19.50,19.50,19.50,99.90,895633,33,20326,-72
2020-08-03 13:20:33,19.60,19.60,19.60,99.90,892990,33,20346,-72
2020-08-03 13:21:06,19.60,19.60,19.60,99.90,895770,33,19948,-73
2020-08-03 13:21:51,19.50,19.50,19.50,99.90,892764,33,20362,-72
2020-08-03 13:22:24,19.50,19.50,19.50,99.90,898524,33,19948,-72
2020-08-03 13:22:55,19.50,19.50,19.50,99.90,896918,33,19978,-70
2020-08-03 13:23:31,19.50,19.50,19.50,99.90,898557,33,19956,-73
2020-08-03 13:24:08,19.50,19.50,19.50,99.90,898443,33,20329,-72
2020-08-03 13:24:41,19.50,19.50,19.50,99.90,895103,33,19955,-72
2020-08-03 13:25:14,19.50,19.50,19.50,99.90,894989,33,19948,-70
2020-08-03 13:25:45,19.50,19.50,19.50,99.90,898329,33,19983,-71
2020-08-03 13:26:19,19.50,19.50,19.50,99.90,898529,33,19936,-73
2020-08-03 13:26:54,19.60,19.60,19.60,99.90,898411,33,19966,-70
2020-08-03 13:27:27,19.70,19.70,19.70,99.90,896959,33,20045,-69
2020-08-03 13:27:59,19.70,19.70,19.70,99.90,898406,33,19982,-70
2020-08-03 13:28:31,19.60,19.60,19.60,99.90,899124,33,19952,-71
2020-08-03 13:29:03,19.70,19.70,19.70,99.90,898382,33,19960,-71
2020-08-03 13:29:36,19.70,19.70,19.70,99.90,897461,33,19952,-71
2020-08-03 13:30:09,19.70,19.70,19.70,99.90,898334,33,19947,-71
2020-08-03 13:30:42,19.70,19.70,19.70,99.90,898681,33,20002,-71
2020-08-03 13:31:17,19.70,19.70,19.70,99.90,901461,32,19962,-71
2020-08-03 13:31:50,19.70,19.70,19.70,99.90,898152,33,19966,-71
2020-08-03 13:32:30,19.70,19.70,19.70,99.90,895239,33,19959,-71
2020-08-03 13:33:03,19.70,19.70,19.70,99.90,894701,33,19955,-70
2020-08-03 13:33:36,19.70,19.70,19.70,99.90,896573,33,19983,-71
2020-08-03 13:34:07,19.70,19.70,19.70,99.90,898300,33,19963,-71
2020-08-03 13:34:40,19.70,19.70,19.70,99.90,895029,33,19945,-70
2020-08-03 13:35:12,19.70,19.70,19.70,99.90,895834,33,19944,-71
2020-08-03 13:35:45,19.70,19.70,19.70,99.90,898001,33,20251,-71
2020-08-03 13:36:18,19.70,19.70,19.70,99.90,899036,32,19947,-71
2020-08-03 13:36:55,19.70,19.70,19.70,99.90,898278,33,19960,-70
2020-08-03 13:37:29,19.70,19.70,19.70,99.90,895236,33,19944,-70
2020-08-03 13:38:02,19.70,19.70,19.70,99.90,894781,33,20346,-71
2020-08-03 13:38:42,19.60,19.60,19.60,99.90,893903,33,19936,-71
2020-08-03 13:39:16,19.40,19.40,19.40,99.90,895387,33,19952,-70
2020-08-03 13:39:48,19.50,19.50,19.50,99.90,894853,33,20281,-72
2020-08-03 13:40:42,19.50,19.50,19.50,99.90,893519,33,19958,-73
2020-08-03 13:41:28,19.40,19.40,19.40,99.90,893030,33,19953,-71
2020-08-03 13:42:01,19.50,19.50,19.50,99.90,898781,32,19971,-72
2020-08-03 13:42:35,19.50,19.50,19.50,99.90,901296,32,19966,-73
2020-08-03 13:43:08,19.50,19.50,19.50,99.90,900682,32,20349,-74
2020-08-03 13:43:44,19.50,19.50,19.50,99.90,901392,32,20488,-72
2020-08-03 13:44:17,19.50,19.50,19.50,99.90,899692,32,19958,-74
2020-08-03 13:44:48,19.50,19.50,19.50,99.90,899807,32,20324,-72
2020-08-03 13:45:24,19.50,19.50,19.50,99.90,901409,32,20095,-72
2020-08-03 13:45:57,19.50,19.50,19.50,99.90,901293,32,19990,-73
2020-08-03 13:46:30,19.50,19.50,19.50,99.90,894027,33,19987,-73
2020-08-03 13:47:06,19.50,19.50,19.50,99.90,892282,33,19983,-74
2020-08-03 13:47:39,19.50,19.50,19.50,99.90,892310,33,19944,-73
2020-08-03 13:48:13,19.50,19.50,19.50,99.90,893311,33,20358,-72
2020-08-03 13:48:49,19.50,19.50,19.50,99.90,895215,33,19956,-72
2020-08-03 13:49:21,19.50,19.50,19.50,99.90,896502,33,19991,-71
2020-08-03 13:49:58,19.50,19.50,19.50,99.90,899568,32,19963,-72
2020-08-03 13:50:35,19.50,19.50,19.50,99.90,898118,33,20003,-73
2020-08-03 13:51:08,19.50,19.50,19.50,99.90,897903,33,19948,-71
2020-08-03 13:51:41,19.50,19.50,19.50,99.90,898350,33,19956,-73
2020-08-03 13:52:12,19.50,19.50,19.50,99.90,894933,33,19967,-72
2020-08-03 13:52:43,19.50,19.50,19.50,99.90,894865,33,20388,-72
2020-08-03 13:53:37,19.50,19.50,19.50,99.90,895690,33,19956,-72
2020-08-03 13:54:08,19.50,19.50,19.50,99.90,892688,32,19960,-73
2020-08-03 13:54:43,19.40,19.40,19.40,99.90,894960,33,19970,-72
2020-08-03 13:55:16,19.40,19.40,19.40,99.90,891725,33,19960,-72
2020-08-03 13:55:48,19.40,19.40,19.40,99.90,891893,33,19956,-74
2020-08-03 13:56:28,19.30,19.30,19.30,99.90,893046,33,19967,-74
2020-08-03 13:57:05,19.40,19.40,19.40,99.90,890857,33,19948,-73
2020-08-03 13:57:38,19.30,19.30,19.30,99.90,890744,33,19957,-74
2020-08-03 13:58:17,19.30,19.30,19.30,99.90,896018,33,20326,-71
2020-08-03 13:58:49,19.30,19.30,19.30,99.90,895034,33,20270,-74
2020-08-03 13:59:22,19.30,19.30,19.30,99.90,896784,33,19948,-74
2020-08-03 14:00:00,19.30,19.30,19.30,99.90,895186,33,20057,-72
2020-08-03 14:00:40,19.30,19.30,19.30,99.90,893542,33,19965,-74
2020-08-03 14:01:21,19.30,19.30,19.30,99.90,896941,33,19975,-72
2020-08-03 14:01:53,19.20,19.20,19.20,99.90,898103,33,19948,-74
2020-08-03 14:02:31,19.20,19.20,19.20,99.90,895029,33,19956,-74
2020-08-03 14:03:02,19.10,19.10,19.10,99.90,897014,33,19963,-74
2020-08-03 14:03:36,19.00,19.00,19.00,99.90,896256,33,19956,-74
2020-08-03 14:04:18,19.00,19.00,19.00,99.90,897853,33,19982,-74
2020-08-03 14:04:49,19.00,19.00,19.00,99.90,899878,32,20314,-74
2020-08-03 14:05:20,19.00,19.00,19.00,99.90,902554,32,20360,-74
2020-08-03 14:05:51,19.00,19.00,19.00,99.90,901226,32,19948,-74
2020-08-03 14:06:37,18.90,18.90,18.90,99.90,900918,33,20270,-74
2020-08-03 14:07:31,18.90,18.90,18.90,99.90,896373,33,19951,-74
2020-08-03 14:08:02,18.80,18.80,18.80,99.90,896050,32,19948,-74
2020-08-03 14:08:33,18.80,18.80,18.80,99.90,894738,33,19995,-74
2020-08-03 14:09:09,18.80,18.80,18.80,99.90,900700,32,19944,-74
2020-08-03 14:09:47,18.80,18.80,18.80,99.90,901428,32,19944,-74
2020-08-03 14:10:26,18.80,18.80,18.80,99.90,901092,32,19955,-72
2020-08-03 14:10:58,18.80,18.80,18.80,99.90,898287,33,19959,-74
2020-08-03 14:11:29,18.80,18.80,18.80,99.90,898227,33,20318,-74
2020-08-03 14:12:01,18.80,18.80,18.80,99.90,896219,33,19948,-74
2020-08-03 14:12:37,18.80,18.80,18.80,99.90,894737,33,19988,-74
2020-08-03 14:13:09,18.70,18.70,18.70,99.90,894937,33,19993,-74
2020-08-03 14:13:42,18.80,18.80,18.80,99.90,896196,33,19953,-74
2020-08-03 14:14:21,18.80,18.80,18.80,99.90,896083,33,19958,-72
2020-08-03 14:14:54,18.80,18.80,18.80,99.90,894874,33,19956,-74
2020-08-03 14:15:38,18.80,18.80,18.80,99.90,896360,33,20301,-72
2020-08-03 14:16:21,18.80,18.80,18.80,99.90,898093,33,19945,-72
2020-08-03 14:16:54,18.80,18.80,18.80,99.90,895024,33,19957,-74
2020-08-03 14:17:33,18.80,18.80,18.80,99.90,895184,33,19996,-73
2020-08-03 14:18:05,18.80,18.80,18.80,99.90,894215,33,20027,-74
2020-08-03 14:18:36,18.80,18.80,18.80,99.90,896557,33,19974,-74
2020-08-03 14:19:07,18.80,18.80,18.80,99.90,896299,33,20041,-74
2020-08-03 14:19:40,18.80,18.80,18.80,99.90,895160,33,20007,-74
2020-08-03 14:20:13,18.80,18.80,18.80,99.90,895028,33,19941,-74
2020-08-03 14:21:01,18.80,18.80,18.80,99.90,895104,33,19968,-74
2020-08-03 14:21:34,18.80,18.80,18.80,99.90,897353,33,20457,-74
2020-08-03 14:22:06,18.80,18.80,18.80,99.90,898046,33,19952,-72
2020-08-03 14:22:38,18.80,18.80,18.80,99.90,898107,33,19944,-74
2020-08-03 14:23:11,18.80,18.80,18.80,99.90,895741,33,19941,-72
2020-08-03 14:23:49,18.80,18.80,18.80,99.90,891753,33,19984,-74
2020-08-03 14:24:52,18.80,18.80,18.80,99.90,892228,33,19956,-73
2020-08-03 14:25:28,18.80,18.80,18.80,99.90,891493,33,19952,-72
2020-08-03 14:25:59,18.80,18.80,18.80,99.90,892554,33,19964,-72
2020-08-03 14:26:35,18.80,18.80,18.80,99.90,893986,33,20008,-73
2020-08-03 14:27:17,18.80,18.80,18.80,99.90,895121,33,19948,-72
2020-08-03 14:27:49,18.70,18.70,18.70,99.90,894541,33,19962,-72
2020-08-03 14:28:24,18.80,18.80,18.80,99.90,897179,33,20023,-71
2020-08-03 14:28:54,18.80,18.80,18.80,99.90,897906,33,20467,-75
2020-08-03 14:29:27,18.80,18.80,18.80,99.90,899290,32,20043,-74
2020-08-03 14:30:00,18.80,18.80,18.80,99.90,894906,33,20000,-74
2020-08-03 14:30:36,18.90,18.90,18.90,99.90,894800,33,19944,-73
2020-08-03 14:31:27,18.90,18.90,18.90,99.90,893846,33,19944,-74
2020-08-03 14:31:59,18.80,18.80,18.80,99.90,897306,33,19943,-73
2020-08-03 14:32:33,18.90,18.90,18.90,99.90,900886,33,19962,-72
2020-08-03 14:33:04,18.90,18.90,18.90,99.90,903121,32,19951,-72
2020-08-03 14:33:36,18.90,18.90,18.90,99.90,901279,33,19943,-74
2020-08-03 14:34:09,18.90,18.90,18.90,99.90,900286,33,19959,-72
2020-08-03 14:34:43,18.90,18.90,18.90,99.90,897221,33,20373,-72
2020-08-03 14:35:15,18.90,18.90,18.90,99.90,897830,33,20439,-73
2020-08-03 14:35:47,18.90,18.90,18.90,99.90,891982,33,19967,-73
2020-08-03 14:36:19,18.90,18.90,18.90,99.90,893849,33,19952,-73
2020-08-03 14:36:51,18.90,18.90,18.90,99.90,895072,33,20016,-73
2020-08-03 14:37:23,18.90,18.90,18.90,99.90,901580,33,20019,-74
2020-08-03 14:37:54,18.90,18.90,18.90,99.90,903790,33,19958,-73
2020-08-03 14:38:27,18.90,18.90,18.90,99.90,903932,33,20003,-74
2020-08-03 14:38:59,18.80,18.80,18.80,99.90,901247,33,19951,-73
2020-08-03 14:39:31,18.90,18.90,18.90,99.90,900798,33,19952,-73
2020-08-03 14:40:10,18.80,18.80,18.80,99.90,898181,33,19987,-73
2020-08-03 14:40:50,18.90,18.90,18.90,99.90,897647,33,19952,-73
2020-08-03 14:41:21,18.80,18.80,18.80,99.90,899001,33,19940,-74
2020-08-03 14:41:53,18.80,18.80,18.80,99.90,901611,33,20002,-73
2020-08-03 14:42:27,18.90,18.90,18.90,99.90,900777,33,19964,-73
2020-08-03 14:42:58,18.90,18.90,18.90,99.90,901189,33,19966,-73
2020-08-03 14:43:31,18.90,18.90,18.90,99.90,898113,33,19944,-73
2020-08-03 14:44:02,19.00,19.00,19.00,99.90,892783,33,19945,-73
2020-08-03 14:44:41,19.00,19.00,19.00,99.90,894598,33,20034,-73
2020-08-03 14:45:13,19.00,19.00,19.00,99.90,896421,33,20000,-73
2020-08-03 14:45:44,19.10,19.10,19.10,99.90,897226,33,19952,-73
2020-08-03 14:46:18,19.10,19.10,19.10,99.90,898144,33,19982,-74
2020-08-03 14:46:52,19.00,19.00,19.00,99.90,895043,33,19962,-74
2020-08-03 14:47:27,19.10,19.10,19.10,99.90,892964,33,19949,-73
2020-08-03 14:47:59,19.10,19.10,19.10,99.90,893268,33,19964,-73
2020-08-03 14:48:30,19.10,19.10,19.10,99.90,896084,33,20020,-73
2020-08-03 14:49:02,19.10,19.10,19.10,99.90,895629,33,20389,-73
2020-08-03 14:49:35,19.10,19.10,19.10,99.90,898303,33,20055,-73
2020-08-03 14:50:10,19.10,19.10,19.10,99.90,897770,33,19956,-73
2020-08-03 14:50:43,19.20,19.20,19.20,99.90,895951,33,19937,-71
2020-08-03 14:51:16,19.20,19.20,19.20,99.90,895105,33,19963,-73
2020-08-03 14:51:47,19.20,19.20,19.20,99.90,892852,33,19983,-72
2020-08-03 14:52:19,19.20,19.20,19.20,99.90,892792,33,19948,-73
2020-08-03 14:52:51,19.20,19.20,19.20,99.90,891786,33,19949,-73
2020-08-03 14:53:24,19.30,19.30,19.30,99.90,895555,33,20348,-73
2020-08-03 14:53:56,19.30,19.30,19.30,99.90,895717,33,20314,-73
2020-08-03 14:54:28,19.30,19.30,19.30,99.90,898721,33,20368,-73
2020-08-03 14:55:01,19.30,19.30,19.30,99.90,898123,33,20008,-72
2020-08-03 14:55:36,19.30,19.30,19.30,99.90,895120,33,19962,-73
2020-08-03 14:56:10,19.30,19.30,19.30,99.90,892968,33,19949,-73
2020-08-03 14:56:47,19.30,19.30,19.30,99.90,893153,33,19952,-73
2020-08-03 14:57:23,19.30,19.30,19.30,99.90,893672,33,20012,-72
2020-08-03 14:58:00,19.40,19.40,19.40,99.90,892241,33,19944,-73
2020-08-03 14:58:36,19.40,19.40,19.40,99.90,895667,33,19992,-72
2020-08-03 14:59:10,19.40,19.40,19.40,99.90,895136,33,19952,-73
2020-08-03 14:59:44,19.30,19.30,19.30,99.90,893909,33,19968,-73
2020-08-03 15:00:20,19.30,19.30,19.30,99.90,896217,33,19953,-73
2020-08-03 15:00:52,19.40,19.40,19.40,99.90,893551,33,19944,-74
2020-08-03 15:01:25,19.40,19.40,19.40,99.90,893105,33,19940,-74
2020-08-03 15:02:01,19.50,19.50,19.50,99.90,891704,33,19956,-74
2020-08-03 15:02:47,19.40,19.40,19.40,99.90,890257,33,19945,-73
2020-08-03 15:03:26,19.40,19.40,19.40,99.90,894153,33,19952,-73
2020-08-03 15:03:59,19.50,19.50,19.50,99.90,898072,33,19974,-74
2020-08-03 15:04:34,19.50,19.50,19.50,99.90,897879,33,20084,-73
2020-08-03 15:05:11,19.50,19.50,19.50,99.90,896424,33,19940,-73
2020-08-03 15:05:56,19.50,19.50,19.50,99.90,894633,33,20599,-73
2020-08-03 15:06:29,19.50,19.50,19.50,99.90,892118,33,19980,-72
2020-08-03 15:07:01,19.50,19.50,19.50,99.90,894551,33,20313,-72
2020-08-03 15:07:34,19.50,19.50,19.50,99.90,896885,33,19995,-73
2020-08-03 15:08:21,19.50,19.50,19.50,99.90,895149,33,19979,-72
2020-08-03 15:08:52,19.40,19.40,19.40,99.90,894904,33,19956,-72
2020-08-03 15:09:27,19.30,19.30,19.30,99.90,897443,33,19940,-72
2020-08-03 15:09:59,19.40,19.40,19.40,99.90,897007,33,19959,-72
2020-08-03 15:10:29,19.40,19.40,19.40,99.90,895895,33,20340,-72
2020-08-03 15:11:29,19.50,19.50,19.50,99.90,898148,33,19948,-72
2020-08-03 15:12:02,19.50,19.50,19.50,99.90,891936,33,19953,-72
2020-08-03 15:12:35,19.60,19.60,19.60,99.90,898225,33,19978,-69
2020-08-03 15:13:06,19.60,19.60,19.60,99.90,897526,33,20353,-71
2020-08-03 15:13:37,19.60,19.60,19.60,99.90,898609,33,20300,-69
2020-08-03 15:14:23,19.60,19.60,19.60,99.90,901175,33,20037,-72
2020-08-03 15:14:56,19.50,19.50,19.50,99.90,901193,33,19963,-69
2020-08-03 15:15:35,19.40,19.40,19.40,99.90,898052,33,19982,-69
2020-08-03 15:16:07,19.40,19.40,19.40,99.90,897564,33,19964,-71
2020-08-03 15:16:38,19.40,19.40,19.40,99.90,895111,33,19948,-69
2020-08-03 15:17:18,19.40,19.40,19.40,99.90,896019,33,19958,-69
2020-08-03 15:17:51,19.40,19.40,19.40,99.90,896257,33,19979,-69
2020-08-03 15:18:22,19.40,19.40,19.40,99.90,899554,33,19978,-69
2020-08-03 15:18:55,19.30,19.30,19.30,99.90,901135,33,20013,-69
2020-08-03 15:19:28,19.20,19.20,19.20,99.90,901936,32,19991,-72
2020-08-03 15:20:04,19.00,19.00,19.00,99.90,901146,33,19944,-72
2020-08-03 15:20:36,19.00,19.00,19.00,99.90,898154,33,20042,-72
2020-08-03 15:21:10,18.90,18.90,18.90,99.90,898191,33,20365,-72
2020-08-03 15:21:44,18.90,18.90,18.90,99.90,899380,33,19985,-70
2020-08-03 15:22:15,18.90,18.90,18.90,99.90,900973,33,19955,-70
2020-08-03 15:22:48,18.90,18.90,18.90,99.90,901031,33,19987,-71
2020-08-03 15:23:21,18.90,18.90,18.90,99.90,900878,33,20041,-70
2020-08-03 15:23:52,18.90,18.90,18.90,99.90,898134,33,19940,-70
2020-08-03 15:24:26,18.90,18.90,18.90,99.90,897676,33,20318,-70
2020-08-03 15:25:09,18.80,18.80,18.80,99.90,898817,33,19960,-70
2020-08-03 15:25:50,18.80,18.80,18.80,99.90,896345,33,19956,-70
2020-08-03 15:26:27,18.70,18.70,18.70,99.90,897875,33,19964,-72
2020-08-03 15:26:59,18.60,18.60,18.60,99.90,894876,33,20350,-72
2020-08-03 15:27:53,18.50,18.50,18.50,99.90,895025,33,20010,-71
2020-08-03 15:28:26,18.50,18.50,18.50,99.90,890674,33,19968,-72
2020-08-03 15:29:03,18.40,18.40,18.40,99.90,894853,33,20351,-71
2020-08-03 15:29:45,18.40,18.40,18.40,99.90,894639,33,20388,-70
2020-08-03 15:30:19,18.30,18.30,18.30,99.90,894873,33,20000,-72
2020-08-03 15:31:01,18.30,18.30,18.30,99.90,893789,33,20611,-72
2020-08-03 15:31:34,18.20,18.20,18.20,99.90,896567,33,20002,-72
2020-08-03 15:32:06,18.20,18.20,18.20,99.90,894680,33,19956,-72
2020-08-03 15:32:37,18.10,18.10,18.10,99.90,890165,33,19968,-72
2020-08-03 15:33:21,18.20,18.20,18.20,99.90,891744,33,20347,-73
2020-08-03 15:33:57,18.10,18.10,18.10,99.90,895553,33,19996,-71
2020-08-03 15:34:36,18.00,18.00,18.00,99.90,896721,33,19969,-72
2020-08-03 15:35:08,18.00,18.00,18.00,99.90,896283,33,20019,-71
2020-08-03 15:35:41,18.00,18.00,18.00,99.90,891846,33,20330,-72
2020-08-03 15:36:16,17.90,17.90,17.90,99.90,891987,33,19941,-71
2020-08-03 15:36:50,17.90,17.90,17.90,99.90,892089,33,19948,-72
2020-08-03 15:37:26,17.90,17.90,17.90,99.90,891676,33,19953,-72
2020-08-03 15:37:57,17.90,17.90,17.90,99.90,896894,33,19948,-72
2020-08-03 15:38:34,17.90,17.90,17.90,99.90,898594,33,19971,-73
2020-08-03 15:39:43,17.80,17.80,17.80,99.90,899831,32,19990,-73
2020-08-03 15:40:20,17.80,17.80,17.80,99.90,888978,33,19949,-74
2020-08-03 15:40:52,17.80,17.80,17.80,99.90,887630,33,19953,-72
2020-08-03 15:41:37,17.80,17.80,17.80,99.90,888945,33,20406,-72
2020-08-03 15:42:11,17.80,17.80,17.80,99.90,882713,33,20098,-72
2020-08-03 15:43:18,17.70,17.70,17.70,99.90,884486,33,20008,-72
2020-08-03 15:43:51,17.70,17.70,17.70,99.90,887087,33,19976,-72
2020-08-03 15:44:27,17.70,17.70,17.70,99.90,889933,33,20278,-71
2020-08-03 15:44:58,17.60,17.60,17.60,99.90,892174,33,20109,-69
2020-08-03 15:45:35,17.60,17.60,17.60,99.90,892213,33,20013,-68
2020-08-03 15:46:08,17.60,17.60,17.60,99.90,893499,33,19964,-70
2020-08-03 15:46:44,17.60,17.60,17.60,99.90,895230,33,20381,-70
2020-08-03 15:47:20,17.60,17.60,17.60,99.90,892029,33,20298,-70
2020-08-03 15:47:51,17.60,17.60,17.60,99.90,892466,33,19979,-70
2020-08-03 15:48:23,17.60,17.60,17.60,99.90,891516,33,20331,-70
2020-08-03 15:49:02,17.60,17.60,17.60,99.90,892442,33,19945,-70
2020-08-03 15:49:38,17.60,17.60,17.60,99.90,889508,33,19967,-69
2020-08-03 15:50:11,17.60,17.60,17.60,99.90,889614,33,20018,-70
2020-08-03 15:50:44,17.60,17.60,17.60,99.90,891055,33,20390,-70
2020-08-03 15:51:15,17.60,17.60,17.60,99.90,893669,33,19960,-70
2020-08-03 15:51:51,17.60,17.60,17.60,99.90,895581,33,19940,-70
2020-08-03 15:52:24,17.60,17.60,17.60,99.90,895679,33,19952,-70
2020-08-03 15:53:05,17.60,17.60,17.60,99.90,893902,33,19968,-71
2020-08-03 15:53:41,17.60,17.60,17.60,99.90,895950,33,20337,-70
2020-08-03 15:54:14,17.60,17.60,17.60,99.90,896179,33,19957,-71
2020-08-03 15:54:47,17.60,17.60,17.60,99.90,893360,33,19959,-70
2020-08-03 15:55:20,17.60,17.60,17.60,99.90,889801,33,19964,-70
2020-08-03 15:55:51,17.60,17.60,17.60,99.90,886728,33,19945,-70
2020-08-03 15:56:28,17.60,17.60,17.60,99.90,887484,33,20001,-73
2020-08-03 15:57:00,17.50,17.50,17.50,99.90,890636,33,19968,-72
2020-08-03 15:57:40,17.50,17.50,17.50,99.90,893790,33,19987,-71
2020-08-03 15:58:13,17.50,17.50,17.50,99.90,892240,33,19975,-73
2020-08-03 15:59:04,17.50,17.50,17.50,99.90,892567,33,20366,-73
2020-08-03 15:59:43,17.50,17.50,17.50,99.90,892600,33,20003,-73
2020-08-03 16:00:21,17.50,17.50,17.50,99.90,895957,33,20396,-70
2020-08-03 16:00:54,17.50,17.50,17.50,99.90,895513,33,19957,-73
2020-08-03 16:01:29,17.50,17.50,17.50,99.90,889624,33,19959,-73
2020-08-03 16:02:12,17.50,17.50,17.50,99.90,889556,33,20023,-72
2020-08-03 16:02:43,17.50,17.50,17.50,99.90,886463,33,19963,-70
2020-08-03 16:03:32,17.50,17.50,17.50,99.90,886486,33,20020,-71
2020-08-03 16:04:15,17.50,17.50,17.50,99.90,889608,33,19957,-72
2020-08-03 16:04:50,17.50,17.50,17.50,99.90,892591,33,19990,-72
2020-08-03 16:05:23,17.60,17.60,17.60,99.90,892737,33,19948,-72
2020-08-03 16:05:56,17.60,17.60,17.60,99.90,892097,33,19956,-70
2020-08-03 16:06:35,17.60,17.60,17.60,99.90,892601,33,19957,-71
2020-08-03 16:07:10,17.60,17.60,17.60,99.90,895012,33,20377,-71
2020-08-03 16:07:53,17.60,17.60,17.60,99.90,894065,33,19975,-72
2020-08-03 16:08:26,17.60,17.60,17.60,99.90,893082,33,19956,-72
2020-08-03 16:08:59,17.60,17.60,17.60,99.90,891696,33,19959,-71
2020-08-03 16:09:33,17.60,17.60,17.60,99.90,892161,33,20405,-72
2020-08-03 16:10:11,17.60,17.60,17.60,99.90,889146,33,20353,-71
2020-08-03 16:11:03,17.60,17.60,17.60,99.90,892415,33,19945,-74
2020-08-03 16:11:39,17.60,17.60,17.60,99.90,889504,33,19952,-72
2020-08-03 16:12:23,17.60,17.60,17.60,99.90,892850,33,19992,-72
2020-08-03 16:12:55,17.50,17.50,17.50,99.90,888774,33,20004,-74
2020-08-03 16:13:26,17.50,17.50,17.50,99.90,892270,33,19953,-75
2020-08-03 16:13:59,17.50,17.50,17.50,99.90,892634,33,20276,-73
2020-08-03 16:14:40,17.50,17.50,17.50,99.90,894191,33,19960,-72
2020-08-03 16:15:20,17.50,17.50,17.50,99.90,896138,33,19965,-73
2020-08-03 16:15:51,17.50,17.50,17.50,99.90,892882,33,19959,-73
2020-08-03 16:16:22,17.50,17.50,17.50,99.90,889884,33,20027,-73
2020-08-03 16:16:58,17.50,17.50,17.50,99.90,890028,33,19970,-73
2020-08-03 16:17:34,17.50,17.50,17.50,99.90,889719,33,19956,-73
2020-08-03 16:18:13,17.50,17.50,17.50,99.90,889758,33,19949,-73
2020-08-03 16:18:44,17.60,17.60,17.60,99.90,886599,33,19987,-74
2020-08-03 16:19:14,17.50,17.50,17.50,99.90,892588,33,20353,-74
2020-08-03 16:19:51,17.50,17.50,17.50,99.90,893068,33,20023,-75
2020-08-03 16:20:43,17.60,17.60,17.60,99.90,889024,33,19937,-75
2020-08-03 16:21:20,17.50,17.50,17.50,99.90,892473,33,19960,-74
2020-08-03 16:22:02,17.60,17.60,17.60,99.90,892324,33,19957,-75
2020-08-03 16:22:45,17.60,17.60,17.60,99.90,892597,33,19975,-74
2020-08-03 16:23:17,17.50,17.50,17.50,99.90,889211,33,19957,-74
2020-08-03 16:23:57,17.50,17.50,17.50,99.90,892905,33,20056,-74
2020-08-03 16:24:34,17.50,17.50,17.50,99.90,894483,33,19940,-74
2020-08-03 16:25:11,17.50,17.50,17.50,99.90,892201,33,19984,-73
2020-08-03 16:25:46,17.40,17.40,17.40,99.90,892979,33,20372,-74
2020-08-03 16:26:27,17.40,17.40,17.40,99.90,890948,33,20011,-74
2020-08-03 16:27:05,17.30,17.30,17.30,99.90,888237,33,20012,-74
2020-08-03 16:27:36,17.20,17.20,17.20,99.90,889463,33,19988,-74
2020-08-03 16:28:07,17.10,17.10,17.10,99.90,889467,33,19964,-74
2020-08-03 16:28:41,17.10,17.10,17.10,99.90,891088,33,20298,-74
2020-08-03 16:29:16,17.10,17.10,17.10,99.90,895478,33,20433,-74
2020-08-03 16:29:49,17.00,17.00,17.00,99.90,892531,33,20311,-75
2020-08-03 16:30:23,16.90,16.90,16.90,99.90,892906,33,19999,-75
2020-08-03 16:30:55,16.90,16.90,16.90,99.90,892874,33,19952,-74
2020-08-03 16:31:27,16.90,16.90,16.90,99.90,894795,33,20279,-74
2020-08-03 16:32:00,16.80,16.80,16.80,99.90,893919,33,19941,-74
2020-08-03 16:32:34,16.90,16.90,16.90,99.90,893661,33,19948,-74
2020-08-03 16:33:06,16.90,16.90,16.90,99.90,892190,33,20012,-74
2020-08-03 16:33:38,16.90,16.90,16.90,99.90,894315,33,20003,-75
2020-08-03 16:34:11,16.90,16.90,16.90,99.90,896250,33,19960,-74
2020-08-03 16:34:44,16.80,16.80,16.80,99.90,890039,33,19956,-75
2020-08-03 16:35:17,16.80,16.80,16.80,99.90,890102,33,19961,-74
2020-08-03 16:35:54,16.80,16.80,16.80,99.90,883704,33,19976,-74
2020-08-03 16:36:37,16.80,16.80,16.80,99.90,890298,33,19966,-75
2020-08-03 16:37:18,16.70,16.70,16.70,99.90,886730,33,19964,-75
2020-08-03 16:37:51,16.70,16.70,16.70,99.90,889529,33,19969,-75
2020-08-03 16:38:28,16.60,16.60,16.60,99.90,889160,33,19963,-73
2020-08-03 16:39:06,16.60,16.60,16.60,99.90,888455,33,20034,-73
2020-08-03 16:39:42,16.50,16.50,16.50,99.90,889838,33,20043,-73
2020-08-03 16:40:17,16.50,16.50,16.50,99.90,891967,33,20373,-73
2020-08-03 16:40:51,16.40,16.40,16.40,99.90,889713,33,19948,-73
2020-08-03 16:41:25,16.40,16.40,16.40,99.90,892899,33,20032,-74
2020-08-03 16:42:14,16.30,16.30,16.30,99.90,892829,33,19945,-74
2020-08-03 16:42:47,16.30,16.30,16.30,99.90,895192,33,19956,-73
2020-08-03 16:43:21,16.20,16.20,16.20,99.90,889992,33,20295,-74
2020-08-03 16:43:52,16.10,16.10,16.10,99.90,893100,33,20040,-74
2020-08-03 16:44:43,16.10,16.10,16.10,99.90,889652,33,19955,-73
2020-08-03 16:45:19,16.10,16.10,16.10,99.90,892005,33,20385,-74
2020-08-03 16:45:51,16.10,16.10,16.10,99.90,886852,33,19964,-72
2020-08-03 16:46:24,16.00,16.00,16.00,99.90,892040,33,19945,-73
2020-08-03 16:46:56,16.00,16.00,16.00,99.90,894114,33,19953,-72
2020-08-03 16:47:30,15.90,15.90,15.90,99.90,890946,33,19973,-73
2020-08-03 16:48:05,15.90,15.90,15.90,99.90,889979,33,20310,-73
2020-08-03 16:48:38,15.90,15.90,15.90,99.90,887458,33,20000,-73
2020-08-03 16:49:14,15.90,15.90,15.90,99.90,888915,33,19941,-74
2020-08-03 16:49:47,15.90,15.90,15.90,99.90,891505,33,20311,-73
2020-08-03 16:50:22,15.90,15.90,15.90,99.90,889631,33,19975,-74
2020-08-03 16:50:55,15.90,15.90,15.90,99.90,886176,33,19945,-73
2020-08-03 16:51:28,15.90,15.90,15.90,99.90,880548,33,20332,-71
2020-08-03 16:52:05,15.90,15.90,15.90,99.90,883473,33,19945,-72
2020-08-03 16:52:38,15.90,15.90,15.90,99.90,880425,33,19957,-70
2020-08-03 16:53:15,15.90,15.90,15.90,99.90,883809,33,19954,-70
2020-08-03 16:53:48,15.90,15.90,15.90,99.90,884949,33,20339,-71
2020-08-03 16:54:23,15.90,15.90,15.90,99.90,888776,33,19957,-71
2020-08-03 16:54:56,15.90,15.90,15.90,99.90,892409,33,20256,-71
2020-08-03 16:55:27,15.90,15.90,15.90,99.90,888441,33,19959,-71
2020-08-03 16:56:03,15.90,15.90,15.90,99.90,887221,33,19950,-72
2020-08-03 16:56:39,15.90,15.90,15.90,99.90,889257,33,19967,-71
2020-08-03 16:57:12,15.90,15.90,15.90,99.90,892845,33,19979,-73
2020-08-03 16:57:44,15.90,15.90,15.90,99.90,893460,33,19982,-72
2020-08-03 16:58:17,15.90,15.90,15.90,99.90,894686,33,19971,-72
2020-08-03 16:58:50,15.80,15.80,15.80,99.90,892264,33,19945,-72
2020-08-03 16:59:27,15.80,15.80,15.80,99.90,889682,33,19949,-72
2020-08-03 17:00:03,15.80,15.80,15.80,99.90,886118,33,19960,-72
2020-08-03 17:00:41,15.80,15.80,15.80,99.90,889389,33,19953,-72
2020-08-03 17:01:15,15.80,15.80,15.80,99.90,888739,33,19948,-72
2020-08-03 17:01:57,15.70,15.70,15.70,99.90,886345,33,19953,-72
2020-08-03 17:02:33,15.70,15.70,15.70,99.90,886641,33,20347,-73
2020-08-03 17:03:22,15.60,15.60,15.60,99.90,889989,33,19959,-73
2020-08-03 17:04:12,15.60,15.60,15.60,99.90,895430,33,19943,-72
2020-08-03 17:04:44,15.60,15.60,15.60,99.90,894689,33,20000,-73
2020-08-03 17:05:20,15.60,15.60,15.60,99.90,892161,33,19952,-71
2020-08-03 17:06:00,15.60,15.60,15.60,99.90,892451,33,19961,-73
2020-08-03 17:06:37,15.50,15.50,15.50,99.90,892537,33,19996,-72
2020-08-03 17:07:20,15.50,15.50,15.50,99.90,892709,33,19948,-72
2020-08-03 17:07:53,15.50,15.50,15.50,99.90,892450,33,19944,-73
2020-08-03 17:08:26,15.50,15.50,15.50,99.90,892680,33,19991,-72
2020-08-03 17:08:59,15.50,15.50,15.50,99.90,892284,33,19945,-73
2020-08-03 17:09:33,15.40,15.40,15.40,99.90,892568,33,20002,-73
2020-08-03 17:10:07,15.50,15.50,15.50,99.90,892460,33,20395,-73
2020-08-03 17:10:44,15.40,15.40,15.40,99.90,893593,33,19967,-73
2020-08-03 17:11:21,15.50,15.50,15.50,99.90,895420,33,20353,-72
2020-08-03 17:11:56,15.50,15.50,15.50,99.90,895541,33,20290,-72
2020-08-03 17:12:36,15.50,15.50,15.50,99.90,891916,33,20003,-72
2020-08-03 17:13:07,15.40,15.40,15.40,99.90,888552,33,20004,-72
2020-08-03 17:13:42,15.40,15.40,15.40,99.90,889179,33,20345,-72
2020-08-03 17:14:22,15.40,15.40,15.40,99.90,889147,33,19941,-73
2020-08-03 17:14:54,15.40,15.40,15.40,99.90,887645,33,19957,-72
2020-08-03 17:15:31,15.40,15.40,15.40,99.90,889472,33,20233,-72
2020-08-03 17:16:10,15.40,15.40,15.40,99.90,891176,33,19963,-72
2020-08-03 17:16:43,15.40,15.40,15.40,99.90,890953,33,19956,-72
2020-08-03 17:17:18,15.40,15.40,15.40,99.90,892070,33,19950,-71
2020-08-03 17:17:57,15.40,15.40,15.40,99.90,892460,33,20357,-72
2020-08-03 17:18:28,15.30,15.30,15.30,99.90,890600,33,20368,-72
2020-08-03 17:19:04,15.30,15.30,15.30,99.90,892430,33,19937,-71
2020-08-03 17:19:41,15.30,15.30,15.30,99.90,892052,33,20252,-71
2020-08-03 17:20:14,15.30,15.30,15.30,99.90,893444,33,19960,-70
2020-08-03 17:20:49,15.30,15.30,15.30,99.90,895096,33,20060,-69
2020-08-03 17:21:28,15.30,15.30,15.30,99.90,892174,33,19945,-69
2020-08-03 17:22:05,15.30,15.30,15.30,99.90,892373,33,19940,-69
2020-08-03 17:22:42,15.20,15.20,15.20,99.90,892377,33,19953,-70
2020-08-03 17:23:20,15.20,15.20,15.20,99.90,893734,33,19952,-70
2020-08-03 17:23:53,15.20,15.20,15.20,99.90,892069,33,19976,-70
2020-08-03 17:24:36,15.20,15.20,15.20,99.90,892124,33,20015,-70
2020-08-03 17:25:19,15.20,15.20,15.20,99.90,889175,33,19945,-70
2020-08-03 17:25:55,15.20,15.20,15.20,99.90,891737,33,19944,-70
2020-08-03 17:26:29,15.20,15.20,15.20,99.90,892462,33,19951,-71
2020-08-03 17:27:02,15.20,15.20,15.20,99.90,894330,33,19956,-71
2020-08-03 17:27:35,15.20,15.20,15.20,99.90,895284,33,19995,-72
2020-08-03 17:28:16,15.20,15.20,15.20,99.90,894497,33,20325,-73
2020-08-03 17:28:50,15.20,15.20,15.20,99.90,892374,33,20000,-72
2020-08-03 17:29:44,15.20,15.20,15.20,99.90,891844,33,20354,-72
2020-08-03 17:30:22,15.20,15.20,15.20,99.90,890093,33,20309,-71
2020-08-03 17:30:52,15.20,15.20,15.20,99.90,892041,33,19952,-71
2020-08-03 17:31:34,15.20,15.20,15.20,99.90,891999,33,20008,-71
2020-08-03 17:32:05,15.10,15.10,15.10,99.90,892346,33,20307,-70
2020-08-03 17:32:35,15.10,15.10,15.10,99.90,892175,33,19958,-70
2020-08-03 17:33:09,15.10,15.10,15.10,99.90,892662,33,19952,-68
2020-08-03 17:33:39,15.10,15.10,15.10,99.90,895271,33,19936,-68
2020-08-03 17:34:16,15.10,15.10,15.10,99.90,895825,33,19991,-68
2020-08-03 17:34:47,15.00,15.00,15.00,99.90,895254,33,20314,-68
2020-08-03 17:35:18,15.00,15.00,15.00,99.90,895231,33,19945,-68
2020-08-03 17:35:49,15.00,15.00,15.00,99.90,895358,33,20309,-70
2020-08-03 17:36:22,15.10,15.10,15.10,99.90,896051,33,20004,-70
2020-08-03 17:36:56,15.00,15.00,15.00,99.90,895582,33,19949,-70
2020-08-03 17:37:59,15.00,15.00,15.00,99.90,892258,33,20081,-69
2020-08-03 17:38:35,15.00,15.00,15.00,99.90,885943,33,20351,-70
2020-08-03 17:39:16,15.00,15.00,15.00,99.90,886965,33,19945,-70
2020-08-03 17:40:00,15.00,15.00,15.00,99.90,888792,33,19978,-69
2020-08-03 17:40:35,15.00,15.00,15.00,99.90,885820,33,19964,-70
2020-08-03 17:41:06,15.00,15.00,15.00,99.90,886309,33,20325,-69
2020-08-03 17:41:37,15.00,15.00,15.00,99.90,889895,33,19964,-70
2020-08-03 17:42:14,15.00,15.00,15.00,99.90,893062,33,20355,-70
2020-08-03 17:42:47,15.00,15.00,15.00,99.90,892195,33,19967,-69
2020-08-03 17:43:22,15.00,15.00,15.00,99.90,892284,33,20013,-69
2020-08-03 17:43:53,15.00,15.00,15.00,99.90,889359,33,20020,-69
2020-08-03 17:44:24,15.00,15.00,15.00,99.90,889991,33,19957,-69
2020-08-03 17:44:58,15.00,15.00,15.00,99.90,892052,33,19948,-70
2020-08-03 17:45:28,15.00,15.00,15.00,99.90,892734,33,19971,-69
2020-08-03 17:46:03,15.00,15.00,15.00,99.90,895374,33,19994,-69
2020-08-03 17:46:38,14.90,14.90,14.90,99.90,895063,33,19944,-69
2020-08-03 17:47:09,14.90,14.90,14.90,99.90,892204,33,19964,-69
2020-08-03 17:47:40,14.90,14.90,14.90,99.90,892257,33,19951,-69
2020-08-03 17:48:29,14.90,14.90,14.90,99.90,892360,33,19944,-69
2020-08-03 17:49:27,14.90,14.90,14.90,99.90,894271,33,20010,-70
2020-08-03 17:50:02,14.90,14.90,14.90,99.90,892280,33,20017,-70
2020-08-03 17:50:49,14.90,14.90,14.90,99.90,892548,33,20024,-70
2020-08-03 17:51:22,14.90,14.90,14.90,99.90,892443,33,19952,-70
2020-08-03 17:51:58,14.90,14.90,14.90,99.90,894916,33,20357,-70
2020-08-03 17:52:31,14.90,14.90,14.90,99.90,892017,33,19953,-69
2020-08-03 17:53:03,14.90,14.90,14.90,99.90,891474,33,19953,-68
2020-08-03 17:53:35,14.80,14.80,14.80,99.90,892161,33,20441,-68
2020-08-03 17:54:07,14.90,14.90,14.90,99.90,892847,33,19940,-68
2020-08-03 17:54:40,14.90,14.90,14.90,99.90,892192,33,19994,-68
2020-08-03 17:55:26,14.90,14.90,14.90,99.90,892356,33,19948,-68
2020-08-03 17:55:59,14.90,14.90,14.90,99.90,892166,33,19972,-72
2020-08-03 17:56:36,14.90,14.90,14.90,99.90,894353,33,19948,-68
2020-08-03 17:57:11,14.90,14.90,14.90,99.90,891794,33,19965,-68
2020-08-03 17:57:56,14.80,14.80,14.80,99.90,892193,33,20000,-69
2020-08-03 17:58:27,14.80,14.80,14.80,99.90,892046,33,20343,-68
2020-08-03 17:59:01,14.90,14.90,14.90,99.90,893787,33,19969,-70
2020-08-03 17:59:38,14.90,14.90,14.90,99.90,891939,33,19954,-69
2020-08-03 18:00:09,14.80,14.80,14.80,99.90,892283,33,19953,-70
2020-08-03 18:00:43,14.80,14.80,14.80,99.90,891764,33,19972,-70
2020-08-03 18:01:17,14.80,14.80,14.80,99.90,893332,33,19995,-70
2020-08-03 18:02:09,14.80,14.80,14.80,99.90,889168,33,19952,-69
2020-08-03 18:02:45,14.80,14.80,14.80,99.90,889006,33,19949,-69
2020-08-03 18:03:28,14.80,14.80,14.80,99.90,888669,33,20361,-69
2020-08-03 18:04:09,14.80,14.80,14.80,99.90,892271,33,20378,-69
2020-08-03 18:04:58,14.80,14.80,14.80,99.90,894998,33,19940,-69
2020-08-03 18:05:28,14.80,14.80,14.80,99.90,895386,33,19966,-69
2020-08-03 18:06:21,14.80,14.80,14.80,99.90,896604,33,19979,-69
2020-08-03 18:06:56,14.80,14.80,14.80,99.90,895752,33,20703,-70
2020-08-03 18:07:30,14.80,14.80,14.80,99.90,895299,33,20322,-70
2020-08-03 18:08:06,14.80,14.80,14.80,99.90,892782,33,20298,-69
2020-08-03 18:08:40,14.80,14.80,14.80,99.90,893404,33,20019,-68
2020-08-03 18:09:11,14.80,14.80,14.80,99.90,893132,33,19956,-68
2020-08-03 18:10:00,14.80,14.80,14.80,99.90,891495,33,19956,-68
2020-08-03 18:10:41,14.80,14.80,14.80,99.90,889027,33,19973,-68
2020-08-03 18:11:17,14.80,14.80,14.80,99.90,889190,33,19949,-68
2020-08-03 18:11:51,14.80,14.80,14.80,99.90,892080,33,19976,-68
2020-08-03 18:12:22,14.80,14.80,14.80,99.90,894015,33,19944,-69
2020-08-03 18:12:55,14.80,14.80,14.80,99.90,891279,33,20000,-69
2020-08-03 18:13:31,14.80,14.80,14.80,99.90,891763,33,19941,-69
2020-08-03 18:14:07,14.80,14.80,14.80,99.90,892231,33,19949,-69
2020-08-03 18:14:46,14.80,14.80,14.80,99.90,889191,33,19976,-69
2020-08-03 18:15:49,14.80,14.80,14.80,99.90,889139,33,20413,-68
2020-08-03 18:16:22,14.70,14.70,14.70,99.90,884286,33,19941,-69
2020-08-03 18:16:53,14.80,14.80,14.80,99.90,892223,33,19953,-69
2020-08-03 18:17:43,14.80,14.80,14.80,99.90,892178,33,19956,-68
2020-08-03 18:18:14,14.80,14.80,14.80,99.90,892188,33,19956,-68
2020-08-03 18:18:47,14.70,14.70,14.70,99.90,892537,33,20309,-68
2020-08-03 18:19:23,14.80,14.80,14.80,99.90,894706,33,19944,-69
2020-08-03 18:19:55,14.70,14.70,14.70,99.90,892435,33,20334,-69
2020-08-03 18:20:32,14.70,14.70,14.70,99.90,891982,33,20406,-69
2020-08-03 18:21:06,14.70,14.70,14.70,99.90,892185,33,20039,-69
2020-08-03 18:21:39,14.70,14.70,14.70,99.90,890460,33,19944,-67
2020-08-03 18:22:11,14.70,14.70,14.70,99.90,892072,33,19941,-68
2020-08-03 18:22:43,14.70,14.70,14.70,99.90,892073,33,20012,-68
2020-08-03 18:23:15,14.70,14.70,14.70,99.90,892057,33,19959,-68
2020-08-03 18:23:47,14.70,14.70,14.70,99.90,892118,33,19974,-68
2020-08-03 18:24:21,14.70,14.70,14.70,99.90,889043,33,19941,-68
2020-08-03 18:24:58,14.70,14.70,14.70,99.90,886479,33,20377,-68
2020-08-03 18:25:33,14.70,14.70,14.70,99.90,887269,33,19984,-69
2020-08-03 18:26:05,14.70,14.70,14.70,99.90,890815,33,20016,-68
2020-08-03 18:26:37,14.70,14.70,14.70,99.90,889114,33,19945,-68
2020-08-03 18:27:08,14.70,14.70,14.70,99.90,889331,33,19976,-68
2020-08-03 18:27:41,14.70,14.70,14.70,99.90,889174,33,19991,-68
2020-08-03 18:28:18,14.70,14.70,14.70,99.90,889450,33,20008,-68
2020-08-03 18:28:51,14.70,14.70,14.70,99.90,889055,33,20036,-67
2020-08-03 18:29:28,14.80,14.80,14.80,99.90,888526,33,19952,-68
2020-08-03 18:29:59,14.80,14.80,14.80,99.90,888728,33,19953,-68
2020-08-03 18:30:38,14.80,14.80,14.80,99.90,890195,33,20357,-67
2020-08-03 18:31:14,14.80,14.80,14.80,99.90,889255,33,19949,-67
2020-08-03 18:31:47,14.80,14.80,14.80,99.90,889041,33,20430,-67
2020-08-03 18:32:21,14.80,14.80,14.80,99.90,889263,33,19999,-68
2020-08-03 18:32:54,14.80,14.80,14.80,99.90,889615,33,19948,-67
2020-08-03 18:33:25,14.80,14.80,14.80,99.90,891656,33,19998,-67
2020-08-03 18:33:59,14.80,14.80,14.80,99.90,891850,33,20325,-68
2020-08-03 18:34:35,14.80,14.80,14.80,99.90,889114,33,20016,-68
2020-08-03 18:35:12,14.70,14.70,14.70,99.90,889272,33,19948,-68
2020-08-03 18:35:42,14.70,14.70,14.70,99.90,889037,33,19952,-69
2020-08-03 18:36:19,14.70,14.70,14.70,99.90,890555,33,20430,-68
2020-08-03 18:36:51,14.80,14.80,14.80,99.90,888962,33,19949,-69
2020-08-03 18:37:24,14.70,14.70,14.70,99.90,889255,33,19968,-70
2020-08-03 18:37:57,14.70,14.70,14.70,99.90,888856,33,19953,-69
2020-08-03 18:38:30,14.70,14.70,14.70,99.90,889912,33,20361,-68
2020-08-03 18:39:03,14.70,14.70,14.70,99.90,888985,33,19972,-69
2020-08-03 18:39:35,14.80,14.80,14.80,99.90,885947,33,19941,-69
2020-08-03 18:40:09,14.80,14.80,14.80,99.90,886094,33,19957,-68
2020-08-03 18:40:44,14.80,14.80,14.80,99.90,886985,33,20626,-68
2020-08-03 18:41:19,14.80,14.80,14.80,99.90,890168,33,19960,-68
2020-08-03 18:41:51,14.70,14.70,14.70,99.90,892078,33,19949,-68
2020-08-03 18:42:27,14.80,14.80,14.80,99.90,891821,33,20287,-68
2020-08-03 18:42:58,14.80,14.80,14.80,99.90,888237,33,20256,-68
2020-08-03 18:43:32,14.80,14.80,14.80,99.90,889060,33,20030,-68
2020-08-03 18:44:08,14.70,14.70,14.70,99.90,888886,33,20530,-68
2020-08-03 18:44:42,14.70,14.70,14.70,99.90,889707,33,19956,-68
2020-08-03 18:45:16,14.80,14.80,14.80,99.90,888716,33,19976,-67
2020-08-03 18:45:58,14.80,14.80,14.80,99.90,889178,33,19956,-67
2020-08-03 18:46:33,14.70,14.70,14.70,99.90,889173,33,19953,-67
2020-08-03 18:47:04,14.80,14.80,14.80,99.90,890789,33,19991,-67
2020-08-03 18:47:36,14.80,14.80,14.80,99.90,892096,33,19991,-67
2020-08-03 18:48:09,14.80,14.80,14.80,99.90,891232,33,19995,-67
2020-08-03 18:48:40,14.70,14.70,14.70,99.90,888841,33,19965,-67
2020-08-03 18:49:15,14.70,14.70,14.70,99.90,888947,33,19957,-68
2020-08-03 18:49:49,14.70,14.70,14.70,99.90,888993,33,19996,-68
2020-08-03 18:50:29,14.70,14.70,14.70,99.90,890133,33,20012,-68
2020-08-03 18:51:02,14.70,14.70,14.70,99.90,889013,33,19945,-68
2020-08-03 18:51:34,14.70,14.70,14.70,99.90,888876,33,19949,-68
2020-08-03 18:52:06,14.70,14.70,14.70,99.90,889185,33,19967,-68
2020-08-03 18:52:42,14.70,14.70,14.70,99.90,889465,33,19981,-68
2020-08-03 18:53:19,14.70,14.70,14.70,99.90,888090,33,19937,-68
2020-08-03 18:53:55,14.70,14.70,14.70,99.90,886224,33,19953,-68
2020-08-03 18:54:31,14.70,14.70,14.70,99.90,885999,33,20005,-68
2020-08-03 18:55:13,14.70,14.70,14.70,99.90,887918,33,19981,-69
2020-08-03 18:55:44,14.70,14.70,14.70,99.90,891068,33,20016,-68
2020-08-03 18:56:29,14.70,14.70,14.70,99.90,891925,33,19964,-68
2020-08-03 18:57:03,14.70,14.70,14.70,99.90,888658,33,20267,-68
2020-08-03 18:57:34,14.70,14.70,14.70,99.90,888709,33,19987,-68
2020-08-03 18:58:05,14.70,14.70,14.70,99.90,889210,33,20051,-68
2020-08-03 18:58:45,14.70,14.70,14.70,99.90,886431,33,20483,-68
2020-08-03 18:59:18,14.70,14.70,14.70,99.90,886055,33,20000,-68
2020-08-03 18:59:51,14.70,14.70,14.70,99.90,885869,33,19957,-68
2020-08-03 19:00:28,14.60,14.60,14.60,99.90,887327,33,20291,-68
2020-08-03 19:00:59,14.70,14.70,14.70,99.90,889006,33,19999,-68
2020-08-03 19:01:31,14.70,14.70,14.70,99.90,892035,33,19944,-69
2020-08-03 19:02:20,14.70,14.70,14.70,99.90,892278,33,19949,-68
2020-08-03 19:03:26,14.70,14.70,14.70,99.90,891195,33,20016,-68
2020-08-03 19:04:03,14.70,14.70,14.70,99.90,888993,33,19968,-68
2020-08-03 19:05:00,14.70,14.70,14.70,99.90,885760,33,20005,-68
2020-08-03 19:05:37,14.60,14.60,14.60,99.90,884264,33,20124,-68
2020-08-03 19:06:08,14.60,14.60,14.60,99.90,886200,33,19968,-68
2020-08-03 19:06:57,14.60,14.60,14.60,99.90,887008,33,20370,-69
2020-08-03 19:08:03,14.60,14.60,14.60,99.90,888987,33,19957,-68
2020-08-03 19:08:53,14.60,14.60,14.60,99.90,885767,33,19971,-68
2020-08-03 19:09:28,14.60,14.60,14.60,99.90,885776,33,19934,-68
2020-08-03 19:10:02,14.60,14.60,14.60,99.90,882469,33,20652,-68
2020-08-03 19:10:41,14.60,14.60,14.60,99.90,883005,33,19945,-68
2020-08-03 19:11:17,14.60,14.60,14.60,99.90,879510,33,19984,-69
2020-08-03 19:11:50,14.60,14.60,14.60,99.90,883782,33,19949,-69
2020-08-03 19:12:37,14.60,14.60,14.60,99.90,886768,33,19956,-69
2020-08-03 19:13:14,14.60,14.60,14.60,99.90,891057,33,19952,-69
2020-08-03 19:13:48,14.50,14.50,14.50,99.90,892830,33,19948,-69
2020-08-03 19:14:25,14.60,14.60,14.60,99.90,889447,33,20284,-69
2020-08-03 19:14:56,14.60,14.60,14.60,99.90,889748,33,19940,-68
2020-08-03 19:15:27,14.60,14.60,14.60,99.90,886310,33,19941,-68
2020-08-03 19:16:02,14.60,14.60,14.60,99.90,887727,33,20271,-69
2020-08-03 19:16:35,14.50,14.50,14.50,99.90,889654,33,19965,-68
2020-08-03 19:17:26,14.50,14.50,14.50,99.90,890432,33,20354,-69
2020-08-03 19:17:57,14.60,14.60,14.60,99.90,892193,33,19953,-68
2020-08-03 19:18:38,14.60,14.60,14.60,99.90,892770,33,19948,-68
2020-08-03 19:19:35,14.60,14.60,14.60,99.90,889813,33,19941,-69
2020-08-03 19:20:06,14.60,14.60,14.60,99.90,888730,33,19992,-69
2020-08-03 19:20:38,14.60,14.60,14.60,99.90,889603,33,19999,-69
2020-08-03 19:21:27,14.60,14.60,14.60,99.90,890044,33,19949,-69
2020-08-03 19:22:18,14.60,14.60,14.60,99.90,889987,33,20330,-69
2020-08-03 19:22:51,14.50,14.50,14.50,99.90,891572,33,19949,-69
2020-08-03 19:23:22,14.50,14.50,14.50,99.90,889163,33,19959,-68
2020-08-03 19:23:56,14.50,14.50,14.50,99.90,889227,33,19944,-68
2020-08-03 19:24:30,14.50,14.50,14.50,99.90,886757,33,20414,-68
2020-08-03 19:25:06,14.50,14.50,14.50,99.90,887550,33,19949,-69
2020-08-03 19:25:40,14.50,14.50,14.50,99.90,889653,33,19996,-69
2020-08-03 19:26:16,14.50,14.50,14.50,99.90,892809,33,20363,-69
2020-08-03 19:26:50,14.50,14.50,14.50,99.90,892380,33,19996,-69
2020-08-03 19:27:26,14.50,14.50,14.50,99.90,892555,33,19963,-69
2020-08-03 19:27:57,14.50,14.50,14.50,99.90,892980,33,19940,-69
2020-08-03 19:28:28,14.50,14.50,14.50,99.90,893525,33,19998,-71
2020-08-03 19:29:05,14.40,14.40,14.40,99.90,892626,33,19996,-68
2020-08-03 19:29:38,14.40,14.40,14.40,99.90,892672,33,19964,-68
2020-08-03 19:30:21,14.50,14.50,14.50,99.90,892143,33,20346,-67
2020-08-03 19:30:51,14.40,14.40,14.40,99.90,895046,33,19957,-68
2020-08-03 19:31:24,14.40,14.40,14.40,99.90,896004,33,19953,-67
2020-08-03 19:31:55,14.40,14.40,14.40,99.90,845428,33,1562431,-70
2020-08-03 19:32:26,14.40,14.40,14.40,99.90,892904,33,19949,-68
2020-08-03 19:32:58,14.30,14.30,14.30,99.90,892090,33,19960,-69
2020-08-03 19:33:30,14.30,14.30,14.30,99.90,893184,33,19952,-70
2020-08-03 19:34:02,14.30,14.30,14.30,99.90,892589,33,20000,-69
2020-08-03 19:34:36,14.30,14.30,14.30,99.90,892520,33,20298,-70
2020-08-03 19:35:07,14.30,14.30,14.30,99.90,889954,33,19954,-70
2020-08-03 19:35:43,14.30,14.30,14.30,99.90,890160,33,19945,-70
2020-08-03 19:36:16,14.30,14.30,14.30,99.90,892871,33,19967,-70
2020-08-03 19:36:47,14.20,14.20,14.20,99.90,891570,33,20282,-70
2020-08-03 19:37:18,14.20,14.20,14.20,99.90,891644,33,20011,-70
2020-08-03 19:37:51,14.20,14.20,14.20,99.90,888361,33,19948,-69
2020-08-03 19:38:32,14.20,14.20,14.20,99.90,887518,33,20297,-69
2020-08-03 19:39:23,14.20,14.20,14.20,99.90,891241,33,19938,-70
2020-08-03 19:39:55,14.20,14.20,14.20,99.90,895056,33,20428,-68
2020-08-03 19:40:27,14.20,14.20,14.20,99.90,892413,33,19960,-70
2020-08-03 19:40:59,14.20,14.20,14.20,99.90,884407,33,19946,-68
2020-08-03 19:41:32,14.20,14.20,14.20,99.90,884844,33,19969,-68
2020-08-03 19:42:07,14.20,14.20,14.20,99.90,885299,33,20407,-68
2020-08-03 19:42:56,14.10,14.10,14.10,99.90,888074,33,19950,-68
2020-08-03 19:43:29,14.10,14.10,14.10,99.90,890890,33,19941,-69
2020-08-03 19:44:05,14.10,14.10,14.10,99.90,886721,33,19949,-69
2020-08-03 19:44:38,14.10,14.10,14.10,99.90,889024,33,19957,-69
2020-08-03 19:45:10,14.10,14.10,14.10,99.90,886786,33,19959,-69
2020-08-03 19:45:43,14.10,14.10,14.10,99.90,888245,33,19956,-69
2020-08-03 19:46:16,14.10,14.10,14.10,99.90,889199,33,20031,-69
2020-08-03 19:46:49,14.10,14.10,14.10,99.90,889413,33,19957,-69
2020-08-03 19:47:21,14.10,14.10,14.10,99.90,890405,33,19965,-69
2020-08-03 19:47:53,14.10,14.10,14.10,99.90,892524,33,19944,-69
2020-08-03 19:48:28,14.10,14.10,14.10,99.90,892579,33,19992,-69
2020-08-03 19:49:01,14.00,14.00,14.00,99.90,890671,33,20003,-69
2020-08-03 19:49:33,14.00,14.00,14.00,99.90,891421,33,19964,-69
2020-08-03 19:50:05,14.00,14.00,14.00,99.90,891659,33,19983,-69
2020-08-03 19:50:38,14.00,14.00,14.00,99.90,891093,33,19944,-68
2020-08-03 19:51:09,14.00,14.00,14.00,99.90,893628,33,20056,-69
2020-08-03 19:51:43,14.00,14.00,14.00,99.90,893424,33,20008,-69
2020-08-03 19:52:22,14.00,14.00,14.00,99.90,890574,33,19949,-67
2020-08-03 19:52:52,14.00,14.00,14.00,99.90,889563,33,19988,-68
2020-08-03 19:53:27,14.00,14.00,14.00,99.90,894052,33,20490,-68
2020-08-03 19:53:58,14.10,14.10,14.10,99.90,891145,33,19965,-68
2020-08-03 19:54:29,14.00,14.00,14.00,99.90,890660,33,19952,-67
2020-08-03 19:55:00,14.00,14.00,14.00,99.90,890958,33,20010,-68
2020-08-03 19:55:33,14.00,14.00,14.00,99.90,892388,33,19952,-69
2020-08-03 19:56:05,14.00,14.00,14.00,99.90,892695,33,20640,-68
2020-08-03 19:56:47,14.00,14.00,14.00,99.90,892720,33,19960,-68
2020-08-03 19:57:19,14.00,14.00,14.00,99.90,889552,33,19945,-70
2020-08-03 19:57:50,14.00,14.00,14.00,99.90,896084,33,20349,-70
2020-08-03 19:58:22,14.00,14.00,14.00,99.90,889677,33,19941,-70
2020-08-03 19:58:55,14.00,14.00,14.00,99.90,889019,33,19968,-72
2020-08-03 19:59:31,14.00,14.00,14.00,99.90,887141,33,19950,-69
2020-08-03 20:00:15,14.00,14.00,14.00,99.90,891841,33,20064,-69
2020-08-03 20:00:46,14.00,14.00,14.00,99.90,892831,33,19956,-69
2020-08-03 20:01:38,14.00,14.00,14.00,99.90,892910,33,19972,-69
2020-08-03 20:02:24,14.00,14.00,14.00,99.90,892896,33,20006,-68
2020-08-03 20:02:58,13.90,13.90,13.90,99.90,891107,33,19951,-68
2020-08-03 20:03:36,14.00,14.00,14.00,99.90,892491,33,19944,-68
2020-08-03 20:04:16,13.90,13.90,13.90,99.90,892765,33,20008,-67
2020-08-03 20:04:48,14.00,14.00,14.00,99.90,894446,33,19964,-68
2020-08-03 20:05:24,14.00,14.00,14.00,99.90,892482,33,19937,-69
2020-08-03 20:05:57,14.00,14.00,14.00,99.90,892521,33,19955,-68
2020-08-03 20:06:30,14.00,14.00,14.00,99.90,892538,33,20060,-68
2020-08-03 20:07:08,14.00,14.00,14.00,99.90,893365,33,19984,-68
2020-08-03 20:07:44,14.00,14.00,14.00,99.90,892426,33,19941,-68
2020-08-03 20:08:16,14.00,14.00,14.00,99.90,892350,33,19953,-68
2020-08-03 20:08:48,13.90,13.90,13.90,99.90,892409,33,19960,-68
2020-08-03 20:09:19,13.90,13.90,13.90,99.90,893628,33,19997,-68
2020-08-03 20:10:01,13.90,13.90,13.90,99.90,894921,33,19986,-68
2020-08-03 20:10:39,13.90,13.90,13.90,99.90,895537,33,19959,-69
2020-08-03 20:11:12,13.90,13.90,13.90,99.90,892418,33,20343,-68
2020-08-03 20:11:43,14.00,14.00,14.00,99.90,892538,33,20015,-68
2020-08-03 20:12:14,13.90,13.90,13.90,99.90,892622,33,19994,-68
2020-08-03 20:12:49,13.90,13.90,13.90,99.90,893093,33,19961,-69
2020-08-03 20:13:24,13.90,13.90,13.90,99.90,894912,33,20405,-68
2020-08-03 20:13:59,13.90,13.90,13.90,99.90,895625,33,19975,-67
2020-08-03 20:14:32,13.90,13.90,13.90,99.90,892037,33,20016,-68
2020-08-03 20:15:04,13.90,13.90,13.90,99.90,892432,33,19949,-69
2020-08-03 20:15:37,13.90,13.90,13.90,99.90,891570,33,19957,-69
2020-08-03 20:16:12,13.90,13.90,13.90,99.90,893319,33,20069,-68
2020-08-03 20:16:45,13.90,13.90,13.90,99.90,895191,33,20022,-69
2020-08-03 20:17:26,13.90,13.90,13.90,99.90,895150,33,19949,-69
2020-08-03 20:17:59,13.90,13.90,13.90,99.90,890604,33,20012,-68
2020-08-03 20:18:31,13.90,13.90,13.90,99.90,892234,33,19967,-69
2020-08-03 20:19:03,13.90,13.90,13.90,99.90,892235,33,19952,-69
2020-08-03 20:19:37,13.90,13.90,13.90,99.90,893164,33,20417,-68
2020-08-03 20:20:09,13.90,13.90,13.90,99.90,894812,33,19940,-69
2020-08-03 20:20:42,13.90,13.90,13.90,99.90,892537,33,19941,-69
2020-08-03 20:21:22,13.90,13.90,13.90,99.90,895130,33,20007,-69
2020-08-03 20:22:04,13.90,13.90,13.90,99.90,895393,33,20377,-69
2020-08-03 20:22:37,13.90,13.90,13.90,99.90,892456,33,19987,-68
2020-08-03 20:23:08,13.90,13.90,13.90,99.90,891867,33,19971,-68
2020-08-03 20:23:40,13.90,13.90,13.90,99.90,892366,33,20019,-69
2020-08-03 20:24:11,14.00,14.00,14.00,99.90,892594,33,19959,-69
2020-08-03 20:24:44,14.00,14.00,14.00,99.90,891995,33,19953,-70
2020-08-03 20:25:20,14.00,14.00,14.00,99.90,892586,33,19990,-69
2020-08-03 20:25:56,14.00,14.00,14.00,99.90,891494,33,20271,-69
2020-08-03 20:26:30,14.00,14.00,14.00,99.90,892368,33,20003,-69
2020-08-03 20:27:02,14.00,14.00,14.00,99.90,895647,33,19951,-69
2020-08-03 20:27:35,13.90,13.90,13.90,99.90,892499,33,19975,-69
2020-08-03 20:28:07,14.00,14.00,14.00,99.90,892135,33,19949,-69
2020-08-03 20:28:39,14.00,14.00,14.00,99.90,890869,33,20325,-69
2020-08-03 20:29:11,14.00,14.00,14.00,99.90,891396,33,20008,-69
2020-08-03 20:29:45,14.00,14.00,14.00,99.90,888580,33,19953,-69
2020-08-03 20:30:21,14.00,14.00,14.00,99.90,890720,33,19948,-69
2020-08-03 20:30:56,14.00,14.00,14.00,99.90,895452,33,20446,-69
2020-08-03 20:31:29,14.00,14.00,14.00,99.90,893835,33,19945,-69
2020-08-03 20:32:00,14.00,14.00,14.00,99.90,889741,33,19986,-69
2020-08-03 20:32:31,14.00,14.00,14.00,99.90,890219,33,19995,-69
2020-08-03 20:33:04,14.00,14.00,14.00,99.90,890530,33,19972,-69
2020-08-03 20:33:36,14.00,14.00,14.00,99.90,892329,33,19948,-69
2020-08-03 20:34:08,14.00,14.00,14.00,99.90,893883,33,19991,-69
2020-08-03 20:34:41,13.90,13.90,13.90,99.90,889310,33,19952,-69
2020-08-03 20:35:14,14.00,14.00,14.00,99.90,887070,33,19984,-68
2020-08-03 20:35:46,14.00,14.00,14.00,99.90,890176,33,19972,-70
2020-08-03 20:36:17,14.00,14.00,14.00,99.90,891882,33,20020,-70
2020-08-03 20:36:48,14.00,14.00,14.00,99.90,893901,33,19957,-69
2020-08-03 20:37:19,14.00,14.00,14.00,99.90,892871,33,19964,-70
2020-08-03 20:37:50,14.00,14.00,14.00,99.90,890808,33,19959,-70
2020-08-03 20:38:21,14.00,14.00,14.00,99.90,894392,33,19959,-69
2020-08-03 20:38:52,14.00,14.00,14.00,99.90,894323,33,20360,-69
2020-08-03 20:39:24,14.00,14.00,14.00,99.90,893537,33,19960,-69
2020-08-03 20:39:55,14.00,14.00,14.00,99.90,892955,33,20311,-68
2020-08-03 20:40:28,14.00,14.00,14.00,99.90,893960,33,20000,-68
2020-08-03 20:41:00,14.00,14.00,14.00,99.90,890844,33,19967,-65
2020-08-03 20:41:31,14.00,14.00,14.00,99.90,891013,33,20286,-67
2020-08-03 20:42:03,14.00,14.00,14.00,99.90,889457,33,19953,-68
2020-08-03 20:42:45,14.00,14.00,14.00,99.90,891894,33,19948,-67
2020-08-03 20:43:22,14.00,14.00,14.00,99.90,889785,33,19963,-68
2020-08-03 20:43:57,14.00,14.00,14.00,99.90,890269,33,19985,-68
2020-08-03 20:44:36,14.00,14.00,14.00,99.90,889287,33,19969,-68
2020-08-03 20:45:07,14.00,14.00,14.00,99.90,888302,33,19945,-68
2020-08-03 20:45:41,14.00,14.00,14.00,99.90,889068,33,20395,-68
2020-08-03 20:46:22,14.00,14.00,14.00,99.90,886325,33,19964,-69
2020-08-03 20:46:54,14.00,14.00,14.00,99.90,884806,33,20407,-69
2020-08-03 20:47:27,14.00,14.00,14.00,99.90,883539,33,19949,-69
2020-08-03 20:47:58,14.00,14.00,14.00,99.90,884751,33,19993,-69
2020-08-03 20:48:29,14.00,14.00,14.00,99.90,886746,33,19989,-70
2020-08-03 20:49:02,14.00,14.00,14.00,99.90,889710,33,20038,-69
2020-08-03 20:49:36,14.00,14.00,14.00,99.90,889402,33,20012,-69
2020-08-03 20:50:21,14.00,14.00,14.00,99.90,889474,33,19983,-69
2020-08-03 20:50:54,14.00,14.00,14.00,99.90,889107,33,19947,-69
2020-08-03 20:51:26,14.00,14.00,14.00,99.90,888441,33,20008,-70
2020-08-03 20:51:59,14.00,14.00,14.00,99.90,885891,33,20005,-69
2020-08-03 20:52:32,14.00,14.00,14.00,99.90,886298,33,19945,-69
2020-08-03 20:53:05,14.00,14.00,14.00,99.90,886419,33,20319,-70
2020-08-03 20:53:39,14.00,14.00,14.00,99.90,890304,33,19953,-67
2020-08-03 20:54:12,14.00,14.00,14.00,99.90,889042,33,20008,-69
2020-08-03 20:54:42,14.00,14.00,14.00,99.90,886598,33,19964,-69
2020-08-03 20:55:15,14.00,14.00,14.00,99.90,886399,33,19942,-69
2020-08-03 20:55:54,14.00,14.00,14.00,99.90,883298,33,20339,-69
2020-08-03 20:56:25,14.00,14.00,14.00,99.90,887678,33,19957,-69
2020-08-03 20:57:00,14.00,14.00,14.00,99.90,889469,33,19948,-69
2020-08-03 20:57:35,14.00,14.00,14.00,99.90,887453,33,20304,-69
2020-08-03 20:58:06,14.00,14.00,14.00,99.90,886403,33,20357,-69
2020-08-03 20:58:37,14.00,14.00,14.00,99.90,886577,33,19953,-69
2020-08-03 20:59:08,14.00,14.00,14.00,99.90,884170,33,20387,-69
2020-08-03 20:59:49,14.00,14.00,14.00,99.90,886310,33,19956,-69
2020-08-03 21:00:22,14.00,14.00,14.00,99.90,889580,33,19973,-69
2020-08-03 21:00:55,14.00,14.00,14.00,99.90,890988,33,19967,-69
2020-08-03 21:01:26,14.00,14.00,14.00,99.90,890913,33,19940,-68
2020-08-03 21:01:57,14.00,14.00,14.00,99.90,892399,33,19968,-68
2020-08-03 21:02:35,14.00,14.00,14.00,99.90,891972,33,20611,-70
2020-08-03 21:03:20,14.00,14.00,14.00,99.90,891609,33,19945,-71
2020-08-03 21:04:11,14.00,14.00,14.00,99.90,890214,33,19949,-70
2020-08-03 21:04:42,14.00,14.00,14.00,99.90,888730,33,19957,-69
2020-08-03 21:05:14,14.00,14.00,14.00,99.90,889597,33,19966,-69
2020-08-03 21:05:50,14.10,14.10,14.10,99.90,889130,33,19957,-69
2020-08-03 21:06:26,14.00,14.00,14.00,99.90,892628,33,20016,-69
2020-08-03 21:07:01,14.00,14.00,14.00,99.90,892394,33,19971,-69
2020-08-03 21:07:32,14.10,14.10,14.10,99.90,892431,33,20004,-69
2020-08-03 21:08:03,14.10,14.10,14.10,99.90,891007,33,19957,-68
2020-08-03 21:08:36,14.10,14.10,14.10,99.90,889897,33,20374,-68
2020-08-03 21:09:09,14.10,14.10,14.10,99.90,889567,33,19983,-69
2020-08-03 21:09:41,14.00,14.00,14.00,99.90,889396,33,20008,-69
2020-08-03 21:10:14,14.00,14.00,14.00,99.90,889534,33,19953,-69
2020-08-03 21:10:45,14.10,14.10,14.10,99.90,886676,33,20269,-69
2020-08-03 21:11:17,14.00,14.00,14.00,99.90,889514,33,19978,-68
2020-08-03 21:11:50,14.00,14.00,14.00,99.90,889247,33,20368,-68
2020-08-03 21:12:22,14.00,14.00,14.00,99.90,886690,33,19946,-68
2020-08-03 21:12:53,14.10,14.10,14.10,99.90,888709,33,19968,-68
2020-08-03 21:13:24,14.00,14.00,14.00,99.90,889190,33,19940,-68
2020-08-03 21:13:55,14.00,14.00,14.00,99.90,889239,33,19963,-68
2020-08-03 21:14:29,14.00,14.00,14.00,99.90,889590,33,19975,-68
2020-08-03 21:15:06,14.10,14.10,14.10,99.90,889388,33,19979,-68
2020-08-03 21:15:44,14.10,14.10,14.10,99.90,889438,33,20264,-68
2020-08-03 21:16:22,14.10,14.10,14.10,99.90,886335,33,20296,-67
2020-08-03 21:16:53,14.10,14.10,14.10,99.90,888491,33,19991,-68
2020-08-03 21:17:25,14.10,14.10,14.10,99.90,889091,33,20007,-67
2020-08-03 21:17:56,14.10,14.10,14.10,99.90,890550,33,20331,-67
2020-08-03 21:18:30,14.10,14.10,14.10,99.90,889552,33,19953,-68
2020-08-03 21:19:02,14.10,14.10,14.10,99.90,889655,33,19948,-67
2020-08-03 21:19:35,14.10,14.10,14.10,99.90,886693,33,19964,-69
2020-08-03 21:20:26,14.10,14.10,14.10,99.90,887131,33,20377,-68
2020-08-03 21:20:57,14.10,14.10,14.10,99.90,889268,33,19979,-69
2020-08-03 21:21:30,14.10,14.10,14.10,99.90,888985,33,19959,-68
2020-08-03 21:22:02,14.10,14.10,14.10,99.90,889264,33,19941,-68
2020-08-03 21:22:35,14.10,14.10,14.10,99.90,886302,33,20013,-69
2020-08-03 21:23:08,14.10,14.10,14.10,99.90,885769,33,19976,-68
2020-08-03 21:23:41,14.10,14.10,14.10,99.90,886093,33,19970,-68
2020-08-03 21:24:32,14.10,14.10,14.10,99.90,887095,33,19942,-68
2020-08-03 21:25:05,14.10,14.10,14.10,99.90,891672,33,20018,-68
2020-08-03 21:25:44,14.10,14.10,14.10,99.90,889353,33,19953,-68
2020-08-03 21:26:18,14.20,14.20,14.20,99.90,888987,33,19964,-68
2020-08-03 21:26:49,14.10,14.10,14.10,99.90,889398,33,19954,-68
2020-08-03 21:27:31,14.10,14.10,14.10,99.90,890395,33,19945,-68
2020-08-03 21:28:05,14.10,14.10,14.10,99.90,890463,33,20017,-68
2020-08-03 21:28:37,14.00,14.00,14.00,99.90,888801,33,19948,-68
2020-08-03 21:29:08,14.00,14.00,14.00,99.90,888990,33,19957,-67
2020-08-03 21:29:39,14.00,14.00,14.00,99.90,889072,33,19956,-68
2020-08-03 21:30:12,14.00,14.00,14.00,99.90,889397,33,19937,-68
2020-08-03 21:30:45,14.00,14.00,14.00,99.90,891917,33,19976,-68
2020-08-03 21:31:17,14.00,14.00,14.00,99.90,892412,33,19968,-68
2020-08-03 21:31:54,14.00,14.00,14.00,99.90,889368,33,20268,-68
2020-08-03 21:32:33,14.00,14.00,14.00,99.90,886185,33,19949,-68
2020-08-03 21:33:05,14.00,14.00,14.00,99.90,885602,33,19983,-68
2020-08-03 21:33:36,14.00,14.00,14.00,99.90,887858,33,19964,-68
2020-08-03 21:34:09,14.00,14.00,14.00,99.90,889059,33,19961,-68
2020-08-03 21:34:40,14.00,14.00,14.00,99.90,889213,33,20007,-68
2020-08-03 21:35:16,14.00,14.00,14.00,99.90,889279,33,19987,-68
2020-08-03 21:35:57,14.00,14.00,14.00,99.90,889265,33,20011,-68
2020-08-03 21:36:30,13.90,13.90,13.90,99.90,890833,33,19945,-69
2020-08-03 21:37:12,14.00,14.00,14.00,99.90,889314,33,19957,-68
2020-08-03 21:37:45,14.00,14.00,14.00,99.90,886478,33,19953,-68
2020-08-03 21:38:16,14.00,14.00,14.00,99.90,886520,33,19958,-67
2020-08-03 21:38:47,13.90,13.90,13.90,99.90,887820,33,19969,-68
2020-08-03 21:39:18,14.00,14.00,14.00,99.90,889558,33,20377,-68
2020-08-03 21:39:49,14.00,14.00,14.00,99.90,892062,33,19971,-68
2020-08-03 21:40:23,14.00,14.00,14.00,99.90,889272,33,19964,-67
2020-08-03 21:40:56,14.00,14.00,14.00,99.90,889168,33,19963,-67
2020-08-03 21:41:28,14.00,14.00,14.00,99.90,889365,33,19940,-68
2020-08-03 21:41:59,14.00,14.00,14.00,99.90,890027,33,19965,-68
2020-08-03 21:42:30,14.00,14.00,14.00,99.90,889103,33,19983,-67
2020-08-03 21:43:01,14.00,14.00,14.00,99.90,911049,27,19994,-70
2020-08-03 21:43:32,14.00,14.00,14.00,99.90,898056,32,20026,-70
2020-08-03 21:44:15,14.00,14.00,14.00,99.90,901654,32,20468,-69
2020-08-03 21:44:47,14.00,14.00,14.00,99.90,904457,32,19959,-69
2020-08-03 21:45:23,14.00,14.00,14.00,99.90,899789,32,19951,-70
2020-08-03 21:46:00,14.00,14.00,14.00,99.90,898804,33,19940,-71
2020-08-03 21:46:32,14.00,14.00,14.00,99.90,901619,32,20282,-70
2020-08-03 21:47:09,14.00,14.00,14.00,99.90,902971,32,20583,-70
2020-08-03 21:47:41,14.00,14.00,14.00,99.90,901205,32,19978,-70
2020-08-03 21:48:15,14.00,14.00,14.00,99.90,899969,32,20348,-70
2020-08-03 21:48:48,14.00,14.00,14.00,99.90,904482,32,20006,-70
2020-08-03 21:49:20,14.00,14.00,14.00,99.90,898960,32,20034,-69
2020-08-03 21:49:51,14.00,14.00,14.00,99.90,892104,33,20038,-69
2020-08-03 21:50:25,14.00,14.00,14.00,99.90,892176,33,19964,-70
2020-08-03 21:50:58,13.90,13.90,13.90,99.90,895268,33,19948,-70
2020-08-03 21:51:36,14.00,14.00,14.00,99.90,898836,32,19954,-69
2020-08-03 21:52:16,14.00,14.00,14.00,99.90,896744,33,20364,-70
2020-08-03 21:52:50,14.00,14.00,14.00,99.90,894408,33,19959,-69
2020-08-03 21:53:22,14.00,14.00,14.00,99.90,895151,33,19944,-70
2020-08-03 21:53:53,14.00,14.00,14.00,99.90,892028,33,19986,-70
2020-08-03 21:54:26,14.00,14.00,14.00,99.90,892295,33,19952,-70
2020-08-03 21:54:57,14.00,14.00,14.00,99.90,898450,33,19962,-71
2020-08-03 21:55:33,14.00,14.00,14.00,99.90,899155,32,19940,-70
2020-08-03 21:56:12,14.00,14.00,14.00,99.90,898142,33,19936,-72
2020-08-03 21:56:43,14.00,14.00,14.00,99.90,890541,33,20287,-70
2020-08-03 21:57:14,14.00,14.00,14.00,99.90,892455,33,19945,-70
2020-08-03 21:57:47,14.00,14.00,14.00,99.90,895926,33,20326,-68
2020-08-03 21:58:24,14.00,14.00,14.00,99.90,893522,33,19948,-70
2020-08-03 21:59:00,14.00,14.00,14.00,99.90,894267,33,20301,-70
2020-08-03 21:59:34,14.00,14.00,14.00,99.90,889198,33,19956,-70
2020-08-03 22:00:30,14.00,14.00,14.00,99.90,893788,33,20435,-72
2020-08-03 22:01:03,13.90,13.90,13.90,99.90,892409,33,19949,-71
2020-08-03 22:01:46,14.00,14.00,14.00,99.90,892232,33,19949,-72
2020-08-03 22:02:22,14.00,14.00,14.00,99.90,889455,33,19949,-72
2020-08-03 22:02:52,14.00,14.00,14.00,99.90,891269,33,19963,-72
2020-08-03 22:03:26,14.00,14.00,14.00,99.90,893975,33,20326,-72
2020-08-03 22:04:02,14.00,14.00,14.00,99.90,893043,33,19945,-69
2020-08-03 22:04:35,14.00,14.00,14.00,99.90,892206,33,19953,-69
2020-08-03 22:05:06,14.00,14.00,14.00,99.90,893011,33,19976,-70
2020-08-03 22:05:37,14.00,14.00,14.00,99.90,896283,33,20520,-70
2020-08-03 22:06:13,13.90,13.90,13.90,99.90,895553,33,19956,-70
2020-08-03 22:06:50,14.00,14.00,14.00,99.90,895154,33,19964,-70
2020-08-03 22:07:22,13.90,13.90,13.90,99.90,898017,33,19955,-71
2020-08-03 22:07:55,14.00,14.00,14.00,99.90,895177,33,20382,-70
2020-08-03 22:08:29,14.00,14.00,14.00,99.90,894235,33,19960,-70
2020-08-03 22:09:02,13.90,13.90,13.90,99.90,894380,33,19956,-69
2020-08-03 22:09:35,13.90,13.90,13.90,99.90,893147,33,20031,-70
2020-08-03 22:10:18,14.00,14.00,14.00,99.90,895076,33,19957,-70
2020-08-03 22:10:52,14.00,14.00,14.00,99.90,899746,33,20333,-69
2020-08-03 22:11:25,13.90,13.90,13.90,99.90,898461,33,20311,-70
2020-08-03 22:11:59,14.00,14.00,14.00,99.90,896911,33,19968,-70
2020-08-03 22:12:37,14.00,14.00,14.00,99.90,893847,33,19951,-70
2020-08-03 22:13:11,14.00,14.00,14.00,99.90,892771,33,19952,-69
2020-08-03 22:13:45,14.00,14.00,14.00,99.90,896857,33,19952,-69
2020-08-03 22:14:19,14.00,14.00,14.00,99.90,899407,33,20044,-69
2020-08-03 22:14:53,14.00,14.00,14.00,99.90,898512,33,19979,-70
2020-08-03 22:15:26,14.00,14.00,14.00,99.90,895410,33,19974,-69
2020-08-03 22:16:00,14.00,14.00,14.00,99.90,894903,33,19958,-69
2020-08-03 22:16:36,14.00,14.00,14.00,99.90,896014,33,19955,-69
2020-08-03 22:17:07,14.00,14.00,14.00,99.90,895174,33,20385,-69
2020-08-03 22:17:38,14.00,14.00,14.00,99.90,897140,33,20007,-71
2020-08-03 22:18:09,14.00,14.00,14.00,99.90,895813,33,19949,-69
2020-08-03 22:18:46,14.00,14.00,14.00,99.90,895455,33,19956,-69
2020-08-03 22:19:28,13.90,13.90,13.90,99.90,897421,33,20276,-69
2020-08-03 22:20:00,13.90,13.90,13.90,99.90,899434,32,20123,-69
2020-08-03 22:20:34,13.90,13.90,13.90,99.90,898235,32,19987,-69
2020-08-03 22:21:20,13.90,13.90,13.90,99.90,888513,33,19937,-69
2020-08-03 22:22:01,13.90,13.90,13.90,99.90,888889,33,19995,-69
2020-08-03 22:22:34,13.90,13.90,13.90,99.90,891523,33,19952,-70
2020-08-03 22:23:13,13.90,13.90,13.90,99.90,893543,33,20340,-69
2020-08-03 22:23:45,13.90,13.90,13.90,99.90,891895,33,20037,-70
2020-08-03 22:24:22,13.90,13.90,13.90,99.90,888889,33,20342,-69
2020-08-03 22:24:55,13.90,13.90,13.90,99.90,893154,33,20019,-70
2020-08-03 22:25:27,13.90,13.90,13.90,99.90,891941,33,19968,-69
2020-08-03 22:26:00,13.90,13.90,13.90,99.90,892058,33,19988,-69
2020-08-03 22:26:34,13.90,13.90,13.90,99.90,891973,33,19952,-69
2020-08-03 22:27:05,13.90,13.90,13.90,99.90,888869,33,20370,-69
2020-08-03 22:27:35,13.90,13.90,13.90,99.90,886712,33,19967,-69
2020-08-03 22:28:20,13.90,13.90,13.90,99.90,889316,33,20011,-69
2020-08-03 22:28:55,13.90,13.90,13.90,99.90,897694,32,20413,-69
2020-08-03 22:29:37,13.90,13.90,13.90,99.90,899250,32,19939,-68
2020-08-03 22:30:16,13.90,13.90,13.90,99.90,897515,33,20025,-69
2020-08-03 22:30:50,13.90,13.90,13.90,99.90,889288,33,20370,-69
2020-08-03 22:31:23,13.90,13.90,13.90,99.90,894338,33,20043,-68
2020-08-03 22:31:57,14.00,14.00,14.00,99.90,896516,33,19936,-69
2020-08-03 22:32:29,13.90,13.90,13.90,99.90,894944,33,19952,-69
2020-08-03 22:33:01,13.90,13.90,13.90,99.90,892925,33,19986,-68
2020-08-03 22:33:43,13.90,13.90,13.90,99.90,895469,33,20733,-68
2020-08-03 22:34:16,13.90,13.90,13.90,99.90,893496,33,19971,-69
2020-08-03 22:34:50,13.90,13.90,13.90,99.90,895551,33,19956,-69
2020-08-03 22:35:23,13.90,13.90,13.90,99.90,893070,33,20716,-69
2020-08-03 22:35:55,13.90,13.90,13.90,99.90,892784,33,19961,-68
2020-08-03 22:36:30,14.00,14.00,14.00,99.90,887786,33,19983,-70
2020-08-03 22:37:16,14.00,14.00,14.00,99.90,890010,33,20390,-69
2020-08-03 22:37:52,14.00,14.00,14.00,99.90,891975,33,20072,-69
2020-08-03 22:38:34,14.00,14.00,14.00,99.90,894051,33,20052,-67
2020-08-03 22:39:13,14.00,14.00,14.00,99.90,893236,33,19944,-68
2020-08-03 22:39:48,14.00,14.00,14.00,99.90,893754,33,19936,-68
2020-08-03 22:40:30,14.00,14.00,14.00,99.90,893445,33,20019,-67
2020-08-03 22:41:03,14.00,14.00,14.00,99.90,895325,33,20374,-67
2020-08-03 22:41:34,14.00,14.00,14.00,99.90,890156,33,19975,-68
2020-08-03 22:42:07,13.90,13.90,13.90,99.90,891129,33,19983,-68
2020-08-03 22:42:39,14.00,14.00,14.00,99.90,891855,33,19948,-67
2020-08-03 22:43:11,14.00,14.00,14.00,99.90,890545,33,20037,-67
2020-08-03 22:43:43,13.90,13.90,13.90,99.90,889053,33,20015,-67
2020-08-03 22:44:17,14.00,14.00,14.00,99.90,891923,33,20394,-68
2020-08-03 22:44:53,13.90,13.90,13.90,99.90,891847,33,19957,-67
2020-08-03 22:45:38,14.00,14.00,14.00,99.90,894343,33,19953,-68
2020-08-03 22:46:12,14.00,14.00,14.00,99.90,895426,33,19959,-68
2020-08-03 22:46:48,14.00,14.00,14.00,99.90,898530,33,20394,-68
2020-08-03 22:47:19,14.00,14.00,14.00,99.90,899126,33,20098,-68
2020-08-03 22:47:51,13.90,13.90,13.90,99.90,898947,33,19952,-68
2020-08-03 22:48:53,13.90,13.90,13.90,99.90,897420,33,19972,-67
2020-08-03 22:49:26,14.00,14.00,14.00,99.90,892177,33,19949,-68
2020-08-03 22:50:01,14.00,14.00,14.00,99.90,898452,32,19956,-69
2020-08-03 22:50:34,13.90,13.90,13.90,99.90,898213,32,19963,-67
2020-08-03 22:51:16,14.00,14.00,14.00,99.90,902830,32,19943,-69
2020-08-03 22:51:52,14.00,14.00,14.00,99.90,898129,33,20456,-69
2020-08-03 22:52:25,14.00,14.00,14.00,99.90,895689,33,20429,-69
2020-08-03 22:52:56,14.00,14.00,14.00,99.90,891943,33,19961,-69
2020-08-03 22:53:27,14.00,14.00,14.00,99.90,889180,33,20587,-69
2020-08-03 22:54:03,14.00,14.00,14.00,99.90,889713,33,19968,-69
2020-08-03 22:54:37,14.00,14.00,14.00,99.90,891169,33,19959,-69
2020-08-03 22:55:13,14.00,14.00,14.00,99.90,892614,33,19963,-69
2020-08-03 22:55:45,14.00,14.00,14.00,99.90,897171,33,19987,-69
2020-08-03 22:56:17,14.00,14.00,14.00,99.90,892443,33,20002,-68
2020-08-03 22:56:56,14.00,14.00,14.00,99.90,890374,33,19945,-68
2020-08-03 22:57:38,14.00,14.00,14.00,99.90,884525,33,20343,-69
2020-08-03 22:58:09,14.00,14.00,14.00,99.90,886261,33,20352,-69
2020-08-03 22:58:42,14.00,14.00,14.00,99.90,890637,33,19960,-69
2020-08-03 22:59:13,14.00,14.00,14.00,99.90,893988,33,19952,-70
2020-08-03 22:59:44,14.00,14.00,14.00,99.90,889255,33,19992,-69
2020-08-03 23:00:32,14.00,14.00,14.00,99.90,889315,33,19957,-69
2020-08-03 23:01:14,14.00,14.00,14.00,99.90,890845,33,19948,-70
2020-08-03 23:01:47,13.90,13.90,13.90,99.90,895468,33,19998,-69
2020-08-03 23:02:26,14.00,14.00,14.00,99.90,892089,33,19953,-69
2020-08-03 23:03:06,13.90,13.90,13.90,99.90,892364,33,19994,-69
2020-08-03 23:03:41,14.00,14.00,14.00,99.90,891240,33,19950,-69
2020-08-03 23:04:15,13.90,13.90,13.90,99.90,892869,33,20259,-69
2020-08-03 23:04:48,13.90,13.90,13.90,99.90,892037,33,20334,-69
2020-08-03 23:05:21,13.90,13.90,13.90,99.90,893743,33,20015,-69
2020-08-03 23:05:56,13.90,13.90,13.90,99.90,893526,33,19961,-69
2020-08-03 23:06:29,13.90,13.90,13.90,99.90,895424,33,20055,-69
2020-08-03 23:07:16,13.90,13.90,13.90,99.90,894805,33,20389,-69
2020-08-03 23:07:48,13.90,13.90,13.90,99.90,897310,33,19944,-69
2020-08-03 23:08:21,13.90,13.90,13.90,99.90,891427,33,20003,-70
2020-08-03 23:08:53,13.90,13.90,13.90,99.90,890887,33,19952,-69
2020-08-03 23:09:33,13.90,13.90,13.90,99.90,894889,33,19948,-69
2020-08-03 23:10:07,13.90,13.90,13.90,99.90,892248,33,19992,-68
2020-08-03 23:10:42,13.90,13.90,13.90,99.90,893724,33,19960,-70
2020-08-03 23:11:15,13.90,13.90,13.90,99.90,894165,33,19971,-70
2020-08-03 23:11:46,13.90,13.90,13.90,99.90,894721,33,19959,-69
2020-08-03 23:12:17,13.90,13.90,13.90,99.90,895513,33,19952,-70
2020-08-03 23:12:50,13.90,13.90,13.90,99.90,895585,33,19952,-69
2020-08-03 23:13:24,13.90,13.90,13.90,99.90,893607,33,19948,-70
2020-08-03 23:13:56,13.90,13.90,13.90,99.90,894862,33,20008,-70
2020-08-03 23:14:29,13.90,13.90,13.90,99.90,899691,33,19940,-70
2020-08-03 23:15:00,13.90,13.90,13.90,99.90,902120,32,19955,-70
2020-08-03 23:15:32,13.90,13.90,13.90,99.90,901295,32,19944,-69
2020-08-03 23:16:05,13.90,13.90,13.90,99.90,899293,33,20362,-69
2020-08-03 23:16:37,13.90,13.90,13.90,99.90,897210,33,19954,-70
2020-08-03 23:17:20,13.90,13.90,13.90,99.90,895439,33,19948,-68
2020-08-03 23:17:53,13.90,13.90,13.90,99.90,895387,33,19936,-70
2020-08-03 23:18:24,13.90,13.90,13.90,99.90,900252,32,19967,-69
2020-08-03 23:19:04,13.90,13.90,13.90,99.90,901688,32,19959,-70
2020-08-03 23:19:38,13.90,13.90,13.90,99.90,900208,32,19971,-69
2020-08-03 23:20:20,14.00,14.00,14.00,99.90,897983,33,20352,-69
2020-08-03 23:20:56,13.90,13.90,13.90,99.90,898472,33,19952,-70
2020-08-03 23:21:38,13.90,13.90,13.90,99.90,895515,33,19983,-69
2020-08-03 23:22:24,13.90,13.90,13.90,99.90,895112,33,20000,-69
2020-08-03 23:23:13,13.90,13.90,13.90,99.90,890228,33,20343,-70
2020-08-03 23:23:55,13.90,13.90,13.90,99.90,889576,33,19960,-68
2020-08-03 23:24:47,13.90,13.90,13.90,99.90,890142,33,19966,-69
2020-08-03 23:25:38,13.90,13.90,13.90,99.90,892772,33,20015,-68
2020-08-03 23:26:12,13.90,13.90,13.90,99.90,897577,33,19971,-69
2020-08-03 23:26:45,13.90,13.90,13.90,99.90,897479,33,19955,-69
2020-08-03 23:27:17,13.90,13.90,13.90,99.90,897101,33,19974,-69
2020-08-03 23:27:56,13.90,13.90,13.90,99.90,893509,33,20449,-69
2020-08-03 23:28:32,13.90,13.90,13.90,99.90,895139,33,19973,-69
2020-08-03 23:29:05,13.90,13.90,13.90,99.90,894196,33,20024,-69
2020-08-03 23:29:39,13.90,13.90,13.90,99.90,896549,33,20330,-69
2020-08-03 23:30:12,13.90,13.90,13.90,99.90,893500,33,20429,-68
2020-08-03 23:30:44,13.80,13.80,13.80,99.90,893275,33,20377,-69
2020-08-03 23:31:17,13.90,13.90,13.90,99.90,893301,33,19960,-70
2020-08-03 23:31:51,13.90,13.90,13.90,99.90,893233,33,20286,-69
2020-08-03 23:32:25,13.90,13.90,13.90,99.90,896309,33,19948,-69
2020-08-03 23:33:06,13.90,13.90,13.90,99.90,898963,32,19991,-69
2020-08-03 23:33:39,13.80,13.80,13.80,99.90,897147,33,20031,-69
2020-08-03 23:34:16,13.80,13.80,13.80,99.90,894687,33,20099,-68
2020-08-03 23:34:52,13.80,13.80,13.80,99.90,895760,33,19963,-70
2020-08-03 23:35:46,13.80,13.80,13.80,99.90,892365,33,19961,-69
2020-08-03 23:36:24,13.90,13.90,13.90,99.90,896283,33,19948,-68
2020-08-03 23:37:00,13.90,13.90,13.90,99.90,894222,33,19952,-69
2020-08-03 23:37:41,13.80,13.80,13.80,99.90,895466,33,20305,-69
2020-08-03 23:38:14,13.80,13.80,13.80,99.90,895196,33,19982,-69
2020-08-03 23:38:50,13.80,13.80,13.80,99.90,897297,33,19971,-69
2020-08-03 23:39:22,13.80,13.80,13.80,99.90,898466,33,19944,-69
2020-08-03 23:39:54,13.80,13.80,13.80,99.90,895362,33,20290,-69
2020-08-03 23:40:30,13.80,13.80,13.80,99.90,892386,33,20663,-69
2020-08-03 23:41:03,13.80,13.80,13.80,99.90,887205,33,19964,-69
2020-08-03 23:41:39,13.80,13.80,13.80,99.90,890444,33,19980,-69
2020-08-03 23:42:12,13.80,13.80,13.80,99.90,888946,33,19976,-68
2020-08-03 23:42:49,13.80,13.80,13.80,99.90,891442,33,19980,-69
2020-08-03 23:43:20,13.90,13.90,13.90,99.90,892154,33,20358,-69
2020-08-03 23:43:51,13.80,13.80,13.80,99.90,887001,33,19969,-69
2020-08-03 23:44:24,13.80,13.80,13.80,99.90,886074,33,19953,-68
2020-08-03 23:44:55,13.90,13.90,13.90,99.90,885309,33,20412,-69
2020-08-03 23:45:34,13.80,13.80,13.80,99.90,884442,33,20386,-68
2020-08-03 23:46:07,13.90,13.90,13.90,99.90,891373,33,19956,-68
2020-08-03 23:46:40,13.80,13.80,13.80,99.90,893505,33,19944,-68
2020-08-03 23:47:16,13.80,13.80,13.80,99.90,893469,33,19986,-69
2020-08-03 23:47:46,13.80,13.80,13.80,99.90,892192,33,19949,-69
2020-08-03 23:48:21,13.80,13.80,13.80,99.90,890107,33,20304,-69
2020-08-03 23:48:53,13.80,13.80,13.80,99.90,888879,33,20653,-69
2020-08-03 23:49:26,13.90,13.90,13.90,99.90,890062,33,20023,-69
2020-08-03 23:49:58,13.80,13.80,13.80,99.90,890040,33,19949,-68
2020-08-03 23:50:29,13.80,13.80,13.80,99.90,886800,33,19946,-69
2020-08-03 23:51:00,13.80,13.80,13.80,99.90,887360,33,19989,-68
2020-08-03 23:51:31,13.80,13.80,13.80,99.90,890480,33,19950,-68
2020-08-03 23:52:04,13.80,13.80,13.80,99.90,890557,33,19953,-68
2020-08-03 23:52:38,13.80,13.80,13.80,99.90,893709,33,19963,-69
2020-08-03 23:53:11,13.80,13.80,13.80,99.90,887477,33,20331,-68
2020-08-03 23:53:44,13.80,13.80,13.80,99.90,890409,33,19951,-68
2020-08-03 23:54:18,13.80,13.80,13.80,99.90,891826,33,19968,-69
2020-08-03 23:55:15,13.80,13.80,13.80,99.90,887238,33,20390,-69
2020-08-03 23:55:48,13.80,13.80,13.80,99.90,891724,33,20569,-69
2020-08-03 23:56:23,13.80,13.80,13.80,99.90,891157,33,20500,-68
2020-08-03 23:56:55,13.80,13.80,13.80,99.90,898345,33,19952,-68
2020-08-03 23:57:26,13.80,13.80,13.80,99.90,895205,33,19959,-69
2020-08-03 23:57:57,13.80,13.80,13.80,99.90,893164,33,20349,-69
2020-08-03 23:58:28,13.80,13.80,13.80,99.90,892123,33,19956,-67
2020-08-03 23:59:01,13.70,13.70,13.70,99.90,892489,33,20011,-69
2020-08-03 23:59:34,13.80,13.80,13.80,99.90,894102,33,19956,-69