2020-08-03 00:00:12,17.20,17.20,17.20,99.90,904730,32,20305,-59
2020-08-03 00:00:46,17.10,17.10,17.10,99.90,905561,32,19990,-59
2020-08-03 00:01:23,17.10,17.10,17.10,99.90,907905,32,20004,-58
2020-08-03 00:01:56,17.20,17.20,17.20,99.90,909222,32,19997,-59
2020-08-03 00:02:30,17.20,17.20,17.20,99.90,910905,32,20001,-59
2020-08-03 00:03:02,17.20,17.20,17.20,99.90,911281,32,20003,-60
2020-08-03 00:03:36,17.20,17.20,17.20,99.90,911383,32,20226,-59
2020-08-03 00:04:33,17.10,17.10,17.10,99.90,911059,32,19971,-59
2020-08-03 00:05:12,17.20,17.20,17.20,99.90,898098,33,19943,-58
2020-08-03 00:05:44,17.20,17.20,17.20,99.90,903918,32,19987,-59
2020-08-03 00:06:22,17.10,17.10,17.10,99.90,911321,32,19938,-60
2020-08-03 00:06:56,17.20,17.20,17.20,99.90,911383,32,20268,-59
2020-08-03 00:07:29,17.20,17.20,17.20,99.90,911298,32,20778,-60
2020-08-03 00:08:01,17.20,17.20,17.20,99.90,911096,32,19938,-59
2020-08-03 00:08:35,17.20,17.20,17.20,99.90,907526,32,19963,-59
2020-08-03 00:09:09,17.20,17.20,17.20,99.90,907881,32,19988,-59
2020-08-03 00:09:44,17.20,17.20,17.20,99.90,907880,32,19942,-60
2020-08-03 00:10:30,17.20,17.20,17.20,99.90,909390,32,19960,-59
2020-08-03 00:11:04,17.20,17.20,17.20,99.90,911146,32,19965,-60
2020-08-03 00:11:40,17.20,17.20,17.20,99.90,911368,32,19945,-58
2020-08-03 00:12:15,17.20,17.20,17.20,99.90,911292,32,20260,-59
2020-08-03 00:12:46,17.20,17.20,17.20,99.90,911486,32,19998,-58
2020-08-03 00:13:19,17.20,17.20,17.20,99.90,911459,32,19946,-59
2020-08-03 00:13:53,17.20,17.20,17.20,99.90,911411,32,20285,-59
2020-08-03 00:14:26,17.20,17.20,17.20,99.90,911366,32,19938,-59
2020-08-03 00:15:03,17.20,17.20,17.20,99.90,908016,32,19942,-59
2020-08-03 00:15:37,17.20,17.20,17.20,99.90,907934,32,20006,-59
2020-08-03 00:16:07,17.10,17.10,17.10,99.90,907988,32,19988,-59
2020-08-03 00:16:39,17.10,17.10,17.10,99.90,908749,32,19952,-59
2020-08-03 00:17:12,17.10,17.10,17.10,99.90,911414,32,20283,-59
2020-08-03 00:17:46,17.10,17.10,17.10,99.90,911379,32,20020,-59
2020-08-03 00:18:18,17.10,17.10,17.10,99.90,911087,32,20021,-59
2020-08-03 00:18:49,17.10,17.10,17.10,99.90,907532,32,19961,-59
2020-08-03 00:19:20,17.10,17.10,17.10,99.90,907913,32,19935,-59
2020-08-03 00:19:51,17.20,17.20,17.20,99.90,907916,32,20280,-59
2020-08-03 00:20:26,17.20,17.20,17.20,99.90,908109,32,19942,-58
2020-08-03 00:21:01,17.20,17.20,17.20,99.90,911389,32,19961,-59
2020-08-03 00:21:35,17.20,17.20,17.20,99.90,910912,32,20006,-59
2020-08-03 00:22:05,17.20,17.20,17.20,99.90,907546,32,20023,-59
2020-08-03 00:22:38,17.20,17.20,17.20,99.90,907903,32,20430,-59
2020-08-03 00:23:14,17.20,17.20,17.20,99.90,907904,32,19962,-59
2020-08-03 00:24:03,17.20,17.20,17.20,99.90,908843,32,19952,-59
2020-08-03 00:24:55,17.20,17.20,17.20,99.90,910789,32,19934,-58
2020-08-03 00:25:29,17.20,17.20,17.20,99.90,911392,32,19952,-59
2020-08-03 00:26:01,17.20,17.20,17.20,99.90,911267,32,19934,-59
2020-08-03 00:26:33,17.20,17.20,17.20,99.90,911293,32,19982,-59
2020-08-03 00:27:04,17.20,17.20,17.20,99.90,910952,32,20248,-59
2020-08-03 00:27:35,17.20,17.20,17.20,99.90,911314,32,20279,-58
2020-08-03 00:28:06,17.20,17.20,17.20,99.90,911375,32,19984,-58
2020-08-03 00:28:40,17.10,17.10,17.10,99.90,911377,32,20289,-59
2020-08-03 00:29:13,17.10,17.10,17.10,99.90,911420,32,20244,-59
2020-08-03 00:29:46,17.10,17.10,17.10,99.90,911298,32,19974,-58
2020-08-03 00:30:25,17.10,17.10,17.10,99.90,910968,32,19929,-58
2020-08-03 00:31:02,17.10,17.10,17.10,99.90,911350,32,19956,-58
2020-08-03 00:31:35,17.20,17.20,17.20,99.90,911132,32,19937,-58
2020-08-03 00:32:06,17.20,17.20,17.20,99.90,911286,32,19957,-58
2020-08-03 00:32:37,17.10,17.10,17.10,99.90,911173,32,19934,-58
2020-08-03 00:33:08,17.20,17.20,17.20,99.90,911433,32,19997,-58
2020-08-03 00:33:44,17.10,17.10,17.10,99.90,911305,32,19944,-57
2020-08-03 00:34:20,17.10,17.10,17.10,99.90,911351,32,20004,-58
2020-08-03 00:34:54,17.10,17.10,17.10,99.90,911334,32,19942,-59
2020-08-03 00:35:28,17.10,17.10,17.10,99.90,907373,32,19968,-58
2020-08-03 00:36:01,17.10,17.10,17.10,99.90,907814,32,19938,-58
2020-08-03 00:36:32,17.10,17.10,17.10,99.90,907904,32,19934,-57
2020-08-03 00:37:06,17.10,17.10,17.10,99.90,908017,32,20017,-59
2020-08-03 00:37:40,17.10,17.10,17.10,99.90,909812,32,19992,-59
2020-08-03 00:38:13,17.00,17.00,17.00,99.90,910333,32,20288,-58
2020-08-03 00:38:46,17.10,17.10,17.10,99.90,911115,32,19980,-58
2020-08-03 00:39:19,17.10,17.10,17.10,99.90,911361,32,20027,-58
2020-08-03 00:39:52,17.10,17.10,17.10,99.90,914137,32,20316,-58
2020-08-03 00:40:27,17.10,17.10,17.10,99.90,914380,32,20252,-58
2020-08-03 00:41:00,17.10,17.10,17.10,99.90,914261,32,19957,-59
2020-08-03 00:41:35,17.10,17.10,17.10,99.90,914296,32,19953,-58
2020-08-03 00:42:13,17.10,17.10,17.10,99.90,914357,32,19942,-59
2020-08-03 00:42:46,17.10,17.10,17.10,99.90,914216,32,19937,-58
2020-08-03 00:43:19,17.10,17.10,17.10,99.90,913463,32,19937,-58
2020-08-03 00:43:51,17.10,17.10,17.10,99.90,910997,32,20037,-58
2020-08-03 00:44:25,17.00,17.00,17.00,99.90,910518,32,19942,-59
2020-08-03 00:44:58,17.10,17.10,17.10,99.90,910653,32,19930,-59
2020-08-03 00:45:33,17.10,17.10,17.10,99.90,910874,32,19965,-58
2020-08-03 00:46:17,17.10,17.10,17.10,99.90,910769,32,19946,-59
2020-08-03 00:46:54,17.10,17.10,17.10,99.90,911142,32,19941,-59
2020-08-03 00:47:28,17.10,17.10,17.10,99.90,910944,32,19960,-59
2020-08-03 00:47:59,17.10,17.10,17.10,99.90,911278,32,20315,-58
2020-08-03 00:48:32,17.10,17.10,17.10,99.90,911235,32,19972,-59
2020-08-03 00:49:03,17.10,17.10,17.10,99.90,911269,32,19972,-58
2020-08-03 00:49:35,17.10,17.10,17.10,99.90,911210,32,19938,-58
2020-08-03 00:50:08,17.10,17.10,17.10,99.90,910880,32,20015,-59
2020-08-03 00:50:41,17.10,17.10,17.10,99.90,911152,32,20029,-59
2020-08-03 00:51:15,17.10,17.10,17.10,99.90,910777,32,19989,-59
2020-08-03 00:51:47,17.10,17.10,17.10,99.90,910626,32,20342,-58
2020-08-03 00:52:19,17.10,17.10,17.10,99.90,910777,32,19960,-59
2020-08-03 00:52:50,17.10,17.10,17.10,99.90,910975,32,20339,-59
2020-08-03 00:53:23,17.10,17.10,17.10,99.90,911169,32,19944,-59
2020-08-03 00:53:54,17.10,17.10,17.10,99.90,911181,32,19934,-59
2020-08-03 00:54:26,17.00,17.00,17.00,99.90,911951,32,20248,-58
2020-08-03 00:54:58,17.10,17.10,17.10,99.90,914439,32,19960,-58
2020-08-03 00:55:30,17.00,17.00,17.00,99.90,914363,32,19941,-59
2020-08-03 00:56:02,17.00,17.00,17.00,99.90,914417,32,20008,-58
2020-08-03 00:56:54,17.10,17.10,17.10,99.90,914282,32,20271,-59
2020-08-03 00:57:27,17.00,17.00,17.00,99.90,914353,32,20327,-58
2020-08-03 00:58:00,17.10,17.10,17.10,99.90,910534,32,19931,-58
2020-08-03 00:58:33,17.00,17.00,17.00,99.90,911012,32,19972,-59
2020-08-03 00:59:04,17.00,17.00,17.00,99.90,910758,32,19954,-59
2020-08-03 00:59:43,17.00,17.00,17.00,99.90,911562,32,19934,-58
2020-08-03 01:00:17,17.00,17.00,17.00,99.90,914447,32,19929,-58
2020-08-03 01:00:50,17.00,17.00,17.00,99.90,914113,32,19964,-59
2020-08-03 01:01:31,17.00,17.00,17.00,99.90,914313,32,19958,-58
2020-08-03 01:02:06,17.00,17.00,17.00,99.90,914087,32,20259,-58
2020-08-03 01:02:40,17.00,17.00,17.00,99.90,914395,32,20307,-58
2020-08-03 01:03:15,17.00,17.00,17.00,99.90,914377,32,19975,-58
2020-08-03 01:03:45,17.10,17.10,17.10,99.90,914348,32,19960,-58
2020-08-03 01:04:19,17.00,17.00,17.00,99.90,914122,32,19933,-58
2020-08-03 01:04:50,17.00,17.00,17.00,99.90,914379,32,19989,-58
2020-08-03 01:05:34,17.00,17.00,17.00,99.90,914365,32,19968,-58
2020-08-03 01:06:11,17.00,17.00,17.00,99.90,914257,32,20334,-58
2020-08-03 01:06:45,17.00,17.00,17.00,99.90,914465,32,19938,-58
2020-08-03 01:07:19,17.00,17.00,17.00,99.90,914009,32,20311,-59
2020-08-03 01:07:51,17.00,17.00,17.00,99.90,914341,32,19964,-58
2020-08-03 01:08:31,17.00,17.00,17.00,99.90,910889,32,19942,-58
2020-08-03 01:09:02,17.00,17.00,17.00,99.90,911094,32,19948,-58
2020-08-03 01:09:35,17.00,17.00,17.00,99.90,910969,32,19964,-58
2020-08-03 01:10:07,17.00,17.00,17.00,99.90,912137,32,19946,-58
2020-08-03 01:10:37,16.90,16.90,16.90,99.90,914414,32,19937,-58
2020-08-03 01:11:17,16.90,16.90,16.90,99.90,914473,32,20340,-58
2020-08-03 01:11:52,17.00,17.00,17.00,99.90,914032,32,19953,-58
2020-08-03 01:12:25,17.00,17.00,17.00,99.90,913993,32,19952,-58
2020-08-03 01:12:56,17.00,17.00,17.00,99.90,914335,32,19992,-59
2020-08-03 01:13:28,16.90,16.90,16.90,99.90,914144,32,19937,-58
2020-08-03 01:13:59,16.90,16.90,16.90,99.90,911007,32,19981,-58
2020-08-03 01:14:33,16.80,16.80,16.80,99.90,907831,32,19942,-58
2020-08-03 01:15:06,16.90,16.90,16.90,99.90,907552,32,19945,-58
2020-08-03 01:15:39,16.90,16.90,16.90,99.90,908612,32,20282,-58
2020-08-03 01:16:11,16.90,16.90,16.90,99.90,911936,32,19979,-58
2020-08-03 01:16:42,16.90,16.90,16.90,99.90,914395,32,19940,-58
2020-08-03 01:17:13,16.80,16.80,16.80,99.90,914024,32,19991,-58
2020-08-03 01:17:46,16.80,16.80,16.80,99.90,914418,32,19945,-59
2020-08-03 01:18:19,16.80,16.80,16.80,99.90,914110,32,19938,-58
2020-08-03 01:19:10,16.80,16.80,16.80,99.90,914001,32,19929,-58
2020-08-03 01:19:44,16.80,16.80,16.80,99.90,913954,32,19945,-58
2020-08-03 01:20:24,16.80,16.80,16.80,99.90,913972,32,19975,-59
2020-08-03 01:21:03,16.80,16.80,16.80,99.90,914439,32,19956,-58
2020-08-03 01:21:54,16.80,16.80,16.80,99.90,913877,32,19940,-58
2020-08-03 01:22:27,16.80,16.80,16.80,99.90,914356,32,20307,-59
2020-08-03 01:22:59,16.80,16.80,16.80,99.90,914040,32,19933,-59
2020-08-03 01:23:29,16.80,16.80,16.80,99.90,914329,32,19934,-58
2020-08-03 01:24:01,16.80,16.80,16.80,99.90,914469,32,19989,-59
2020-08-03 01:24:40,16.80,16.80,16.80,99.90,914221,32,20272,-59
2020-08-03 01:25:20,16.80,16.80,16.80,99.90,914465,32,19933,-59
2020-08-03 01:25:51,16.80,16.80,16.80,99.90,913988,32,20353,-59
2020-08-03 01:26:28,16.80,16.80,16.80,99.90,914271,32,20296,-60
2020-08-03 01:27:13,16.80,16.80,16.80,99.90,914421,32,19949,-59
2020-08-03 01:27:49,16.80,16.80,16.80,99.90,913972,32,19945,-58
2020-08-03 01:28:22,16.80,16.80,16.80,99.90,914402,32,19934,-59
2020-08-03 01:28:54,16.80,16.80,16.80,99.90,914314,32,19997,-59
2020-08-03 01:30:01,16.80,16.80,16.80,99.90,914035,32,19933,-59
2020-08-03 01:30:34,16.80,16.80,16.80,99.90,898233,33,19931,-59
2020-08-03 01:31:16,16.80,16.80,16.80,99.90,898447,33,20302,-59
2020-08-03 01:31:47,16.80,16.80,16.80,99.90,898367,33,19939,-59
2020-08-03 01:32:19,16.80,16.80,16.80,99.90,898464,33,20365,-59
2020-08-03 01:32:53,16.80,16.80,16.80,99.90,898336,33,19947,-59
2020-08-03 01:33:29,16.80,16.80,16.80,99.90,912047,32,19964,-59
2020-08-03 01:34:03,16.80,16.80,16.80,99.90,914390,32,19996,-59
2020-08-03 01:34:37,16.80,16.80,16.80,99.90,914260,32,19942,-59
2020-08-03 01:35:08,16.80,16.80,16.80,99.90,914232,32,19944,-62
2020-08-03 01:35:42,16.80,16.80,16.80,99.90,914005,32,20369,-59
2020-08-03 01:36:16,16.80,16.80,16.80,99.90,914019,32,19938,-59
2020-08-03 01:36:53,16.80,16.80,16.80,99.90,914350,32,19941,-59
2020-08-03 01:37:28,16.80,16.80,16.80,99.90,914625,32,19938,-59
2020-08-03 01:38:03,16.80,16.80,16.80,99.90,915058,32,20331,-59
2020-08-03 01:38:37,16.80,16.80,16.80,99.90,914902,32,19974,-60
2020-08-03 01:39:26,16.80,16.80,16.80,99.90,915012,32,19970,-59
2020-08-03 01:39:59,16.80,16.80,16.80,99.90,915026,32,19946,-59
2020-08-03 01:40:42,16.80,16.80,16.80,99.90,914991,32,19949,-59
2020-08-03 01:41:21,16.70,16.70,16.70,99.90,914923,32,19948,-59
2020-08-03 01:41:52,16.80,16.80,16.80,99.90,911583,32,19985,-59
2020-08-03 01:42:26,16.80,16.80,16.80,99.90,907990,32,20280,-59
2020-08-03 01:42:57,16.80,16.80,16.80,99.90,908372,32,20003,-60
2020-08-03 01:43:31,16.80,16.80,16.80,99.90,909053,32,19962,-59
2020-08-03 01:44:04,16.80,16.80,16.80,99.90,912567,32,19954,-59
2020-08-03 01:44:41,16.70,16.70,16.70,99.90,915005,32,19970,-60
2020-08-03 01:45:12,16.70,16.70,16.70,99.90,914538,32,19972,-60
2020-08-03 01:45:43,16.70,16.70,16.70,99.90,914957,32,19947,-60
2020-08-03 01:46:21,16.80,16.80,16.80,99.90,915001,32,20300,-59
2020-08-03 01:46:54,16.80,16.80,16.80,99.90,914575,32,19952,-59
2020-08-03 01:47:48,16.80,16.80,16.80,99.90,914988,32,19953,-60
2020-08-03 01:48:20,16.80,16.80,16.80,99.90,904508,32,20326,-60
2020-08-03 01:48:51,16.80,16.80,16.80,99.90,914945,32,19925,-59
2020-08-03 01:49:34,16.80,16.80,16.80,99.90,914968,32,19956,-60
2020-08-03 01:50:28,16.80,16.80,16.80,99.90,914579,32,19965,-59
2020-08-03 01:51:12,16.90,16.90,16.90,99.90,904538,32,19995,-59
2020-08-03 01:51:43,16.90,16.90,16.90,99.90,914659,32,19944,-59
2020-08-03 01:52:16,16.80,16.80,16.80,99.90,914680,32,19956,-60
2020-08-03 01:52:51,16.90,16.90,16.90,99.90,914924,32,19970,-59
2020-08-03 01:53:24,16.90,16.90,16.90,99.90,914593,32,19980,-60
2020-08-03 01:53:58,16.90,16.90,16.90,99.90,914829,32,19967,-60
2020-08-03 01:54:32,16.90,16.90,16.90,99.90,911357,32,19958,-59
2020-08-03 01:55:07,16.90,16.90,16.90,99.90,911292,32,19941,-60
2020-08-03 01:55:40,16.90,16.90,16.90,99.90,911451,32,20300,-60
2020-08-03 01:56:13,16.90,16.90,16.90,99.90,912878,32,20032,-59
2020-08-03 01:56:49,16.90,16.90,16.90,99.90,914607,32,19934,-59
2020-08-03 01:57:24,16.90,16.90,16.90,99.90,915000,32,19942,-60
2020-08-03 01:57:55,16.90,16.90,16.90,99.90,914820,32,19937,-60
2020-08-03 01:58:27,16.80,16.80,16.80,99.90,915022,32,19938,-60
2020-08-03 01:58:59,16.90,16.90,16.90,99.90,914843,32,19941,-60
2020-08-03 01:59:43,16.80,16.80,16.80,99.90,915017,32,20345,-60
2020-08-03 02:00:14,16.80,16.80,16.80,99.90,914594,32,20381,-60
2020-08-03 02:00:50,16.80,16.80,16.80,99.90,915004,32,19977,-60
2020-08-03 02:01:26,16.80,16.80,16.80,99.90,914632,32,19997,-60
2020-08-03 02:02:00,16.80,16.80,16.80,99.90,914773,32,19938,-60
2020-08-03 02:02:31,16.80,16.80,16.80,99.90,914947,32,19930,-59
2020-08-03 02:03:06,16.80,16.80,16.80,99.90,914551,32,20268,-60
2020-08-03 02:03:38,16.80,16.80,16.80,99.90,914974,32,20302,-60
2020-08-03 02:04:11,16.80,16.80,16.80,99.90,914752,32,20331,-59
2020-08-03 02:04:44,16.80,16.80,16.80,99.90,914902,32,19945,-60
2020-08-03 02:05:19,16.80,16.80,16.80,99.90,914651,32,19933,-59
2020-08-03 02:05:53,16.80,16.80,16.80,99.90,914870,32,19971,-60
2020-08-03 02:06:30,16.80,16.80,16.80,99.90,914573,32,19975,-60
2020-08-03 02:07:02,16.80,16.80,16.80,99.90,914658,32,19952,-58
2020-08-03 02:07:36,16.80,16.80,16.80,99.90,914940,32,20285,-60
2020-08-03 02:08:06,16.80,16.80,16.80,99.90,914554,32,19945,-59
2020-08-03 02:08:39,16.80,16.80,16.80,99.90,914631,32,20009,-60
2020-08-03 02:09:16,16.80,16.80,16.80,99.90,914501,32,19984,-59
2020-08-03 02:09:52,16.80,16.80,16.80,99.90,914528,32,19953,-60
2020-08-03 02:10:22,16.80,16.80,16.80,99.90,914526,32,20239,-59
2020-08-03 02:10:58,16.70,16.70,16.70,99.90,914623,32,19941,-60
2020-08-03 02:11:41,16.70,16.70,16.70,99.90,914858,32,19945,-60
2020-08-03 02:12:15,16.80,16.80,16.80,99.90,914648,32,19941,-59
2020-08-03 02:12:47,16.80,16.80,16.80,99.90,914836,32,19950,-59
2020-08-03 02:13:20,16.80,16.80,16.80,99.90,914544,32,19925,-59
2020-08-03 02:13:51,16.80,16.80,16.80,99.90,914816,32,19953,-59
2020-08-03 02:14:25,16.80,16.80,16.80,99.90,914865,32,19963,-59
2020-08-03 02:15:05,16.80,16.80,16.80,99.90,914604,32,19991,-60
2020-08-03 02:15:38,16.80,16.80,16.80,99.90,914692,32,19968,-60
2020-08-03 02:16:13,16.80,16.80,16.80,99.90,914933,32,19937,-60
2020-08-03 02:16:47,16.80,16.80,16.80,99.90,914741,32,20005,-60
2020-08-03 02:17:18,16.80,16.80,16.80,99.90,914937,32,20292,-59
2020-08-03 02:17:54,16.80,16.80,16.80,99.90,914935,32,19960,-60
2020-08-03 02:18:26,16.80,16.80,16.80,99.90,914857,32,19937,-60
2020-08-03 02:18:59,16.80,16.80,16.80,99.90,914725,32,19937,-60
2020-08-03 02:19:39,16.80,16.80,16.80,99.90,914823,32,20284,-60
2020-08-03 02:20:24,16.80,16.80,16.80,99.90,914972,32,19941,-59
2020-08-03 02:20:58,16.80,16.80,16.80,99.90,914572,32,19957,-60
2020-08-03 02:21:32,16.80,16.80,16.80,99.90,914906,32,19948,-60
2020-08-03 02:22:04,16.80,16.80,16.80,99.90,914290,32,19929,-60
2020-08-03 02:22:37,16.80,16.80,16.80,99.90,914751,32,20256,-60
2020-08-03 02:23:13,16.80,16.80,16.80,99.90,914890,32,20285,-59
2020-08-03 02:23:47,16.80,16.80,16.80,99.90,914918,32,19968,-61
2020-08-03 02:24:19,16.80,16.80,16.80,99.90,914940,32,19941,-59
2020-08-03 02:24:55,16.80,16.80,16.80,99.90,914772,32,19945,-61
2020-08-03 02:25:32,16.80,16.80,16.80,99.90,914891,32,19930,-59
2020-08-03 02:26:05,16.80,16.80,16.80,99.90,914700,32,20322,-60
2020-08-03 02:26:47,16.80,16.80,16.80,99.90,914399,32,19971,-60
2020-08-03 02:27:20,16.80,16.80,16.80,99.90,914827,32,20290,-60
2020-08-03 02:27:52,16.80,16.80,16.80,99.90,914877,32,20001,-60
2020-08-03 02:28:24,16.80,16.80,16.80,99.90,914622,32,19945,-60
2020-08-03 02:28:56,16.80,16.80,16.80,99.90,914458,32,20006,-60
2020-08-03 02:29:29,16.80,16.80,16.80,99.90,914860,32,19929,-60
2020-08-03 02:30:03,16.80,16.80,16.80,99.90,914901,32,20297,-60
2020-08-03 02:30:37,16.80,16.80,16.80,99.90,914863,32,19936,-60
2020-08-03 02:31:11,16.80,16.80,16.80,99.90,914793,32,20482,-59
2020-08-03 02:31:44,16.70,16.70,16.70,99.90,914823,32,19933,-60
2020-08-03 02:32:15,16.80,16.80,16.80,99.90,914551,32,20005,-60
2020-08-03 02:32:46,16.80,16.80,16.80,99.90,914463,32,19949,-60
2020-08-03 02:33:17,16.80,16.80,16.80,99.90,914858,32,20001,-59
2020-08-03 02:33:49,16.80,16.80,16.80,99.90,914460,32,19971,-60
2020-08-03 02:34:22,16.80,16.80,16.80,99.90,911509,32,19938,-60
2020-08-03 02:34:55,16.80,16.80,16.80,99.90,911391,32,19980,-60
2020-08-03 02:35:25,16.80,16.80,16.80,99.90,910924,32,20009,-60
2020-08-03 02:35:56,16.80,16.80,16.80,99.90,911879,32,19965,-60
2020-08-03 02:36:29,16.80,16.80,16.80,99.90,914512,32,19938,-60
2020-08-03 02:37:02,16.80,16.80,16.80,99.90,914131,32,20267,-61
2020-08-03 02:37:41,16.80,16.80,16.80,99.90,914445,32,19956,-60
2020-08-03 02:38:16,16.80,16.80,16.80,99.90,914818,32,19941,-60
2020-08-03 02:38:48,16.80,16.80,16.80,99.90,914788,32,19926,-60
2020-08-03 02:39:24,16.80,16.80,16.80,99.90,914707,32,20002,-60
2020-08-03 02:40:12,16.80,16.80,16.80,99.90,914827,32,19933,-60
2020-08-03 02:40:49,16.80,16.80,16.80,99.90,914751,32,19975,-60
2020-08-03 02:41:28,16.70,16.70,16.70,99.90,914510,32,19929,-60
2020-08-03 02:41:59,16.80,16.80,16.80,99.90,914804,32,19941,-60
2020-08-03 02:42:34,16.80,16.80,16.80,99.90,914832,32,19945,-59
2020-08-03 02:43:09,16.70,16.70,16.70,99.90,914853,32,19942,-60
2020-08-03 02:43:47,16.60,16.60,16.60,99.90,911308,32,19938,-60
2020-08-03 02:44:21,16.70,16.70,16.70,99.90,908149,32,19938,-60
2020-08-03 02:44:53,16.70,16.70,16.70,99.90,907863,32,20005,-61
2020-08-03 02:45:26,16.60,16.60,16.60,99.90,909333,32,19953,-60
2020-08-03 02:45:58,16.70,16.70,16.70,99.90,912282,32,19946,-60
2020-08-03 02:46:41,16.70,16.70,16.70,99.90,914491,32,19978,-59
2020-08-03 02:47:17,16.70,16.70,16.70,99.90,914856,32,19960,-60
2020-08-03 02:47:57,16.70,16.70,16.70,99.90,914575,32,19941,-60
2020-08-03 02:48:27,16.70,16.70,16.70,99.90,914825,32,19952,-61
2020-08-03 02:48:58,16.70,16.70,16.70,99.90,914414,32,19993,-61
2020-08-03 02:49:31,16.70,16.70,16.70,99.90,914547,32,19938,-60
2020-08-03 02:50:08,16.70,16.70,16.70,99.90,914731,32,20347,-60
2020-08-03 02:50:42,16.70,16.70,16.70,99.90,914658,32,20352,-60
2020-08-03 02:51:16,16.70,16.70,16.70,99.90,914559,32,20252,-60
2020-08-03 02:51:48,16.70,16.70,16.70,99.90,914397,32,19983,-60
2020-08-03 02:52:19,16.70,16.70,16.70,99.90,914645,32,19967,-60
2020-08-03 02:52:49,16.70,16.70,16.70,99.90,914806,32,19944,-60
2020-08-03 02:53:23,16.60,16.60,16.60,99.90,911473,32,19991,-60
2020-08-03 02:53:56,16.60,16.60,16.60,99.90,910943,32,19930,-60
2020-08-03 02:54:26,16.60,16.60,16.60,99.90,911055,32,19937,-60
2020-08-03 02:55:00,16.60,16.60,16.60,99.90,912176,32,19949,-60
2020-08-03 02:55:32,16.60,16.60,16.60,99.90,914529,32,19993,-60
2020-08-03 02:56:03,16.60,16.60,16.60,99.90,914637,32,19961,-60
2020-08-03 02:56:35,16.60,16.60,16.60,99.90,914851,32,19929,-60
2020-08-03 02:57:07,16.60,16.60,16.60,99.90,914790,32,19937,-60
2020-08-03 02:57:39,16.60,16.60,16.60,99.90,914842,32,19991,-60
2020-08-03 02:58:11,16.70,16.70,16.70,99.90,914781,32,19938,-60
2020-08-03 02:58:44,16.60,16.60,16.60,99.90,914513,32,19933,-61
2020-08-03 02:59:16,16.70,16.70,16.70,99.90,914717,32,19938,-60
2020-08-03 02:59:48,16.70,16.70,16.70,99.90,914757,32,20329,-60
2020-08-03 03:00:25,16.60,16.60,16.60,99.90,914370,32,19952,-60
2020-08-03 03:00:58,16.60,16.60,16.60,99.90,914801,32,19929,-62
2020-08-03 03:01:30,16.50,16.50,16.50,99.90,914772,32,19930,-60
2020-08-03 03:02:00,16.50,16.50,16.50,99.90,914728,32,19963,-61
2020-08-03 03:02:34,16.50,16.50,16.50,99.90,914662,32,19937,-61
2020-08-03 03:03:09,16.50,16.50,16.50,99.90,914833,32,19929,-60
2020-08-03 03:03:45,16.50,16.50,16.50,99.90,914393,32,19989,-60
2020-08-03 03:04:18,16.50,16.50,16.50,99.90,914748,32,20300,-60
2020-08-03 03:04:49,16.50,16.50,16.50,99.90,914800,32,20334,-60
2020-08-03 03:05:24,16.50,16.50,16.50,99.90,914828,32,19948,-61
2020-08-03 03:05:56,16.40,16.40,16.40,99.90,914672,32,19972,-60
2020-08-03 03:06:30,16.50,16.50,16.50,99.90,914277,32,19934,-59
2020-08-03 03:07:07,16.50,16.50,16.50,99.90,914769,32,19937,-60
2020-08-03 03:07:40,16.50,16.50,16.50,99.90,914741,32,20320,-60
2020-08-03 03:08:12,16.50,16.50,16.50,99.90,914391,32,19960,-60
2020-08-03 03:08:45,16.50,16.50,16.50,99.90,914404,32,19933,-60
2020-08-03 03:09:39,16.50,16.50,16.50,99.90,914739,32,20293,-60
2020-08-03 03:10:16,16.50,16.50,16.50,99.90,898730,33,20302,-60
2020-08-03 03:10:52,16.50,16.50,16.50,99.90,898658,33,19946,-61
2020-08-03 03:11:26,16.50,16.50,16.50,99.90,914719,32,20345,-61
2020-08-03 03:11:57,16.50,16.50,16.50,99.90,914813,32,19957,-60
2020-08-03 03:12:32,16.50,16.50,16.50,99.90,914721,32,19941,-60
2020-08-03 03:13:11,16.50,16.50,16.50,99.90,914788,32,20056,-60
2020-08-03 03:13:44,16.50,16.50,16.50,99.90,914700,32,20260,-60
2020-08-03 03:14:14,16.50,16.50,16.50,99.90,911366,32,19971,-60
2020-08-03 03:14:47,16.50,16.50,16.50,99.90,910903,32,20308,-59
2020-08-03 03:15:27,16.50,16.50,16.50,99.90,908173,32,19993,-60
2020-08-03 03:16:16,16.50,16.50,16.50,99.90,909257,32,20355,-60
2020-08-03 03:16:48,16.50,16.50,16.50,99.90,910901,32,19957,-60
2020-08-03 03:17:20,16.50,16.50,16.50,99.90,914638,32,20307,-60
2020-08-03 03:17:51,16.50,16.50,16.50,99.90,914745,32,19946,-61
2020-08-03 03:18:25,16.50,16.50,16.50,99.90,914511,32,20296,-60
2020-08-03 03:19:02,16.50,16.50,16.50,99.90,914667,32,19994,-60
2020-08-03 03:19:34,16.50,16.50,16.50,99.90,914770,32,19941,-60
2020-08-03 03:20:07,16.50,16.50,16.50,99.90,914418,32,19986,-59
2020-08-03 03:20:38,16.50,16.50,16.50,99.90,914633,32,20225,-60
2020-08-03 03:21:12,16.50,16.50,16.50,99.90,914362,32,19978,-60
2020-08-03 03:21:46,16.50,16.50,16.50,99.90,914447,32,19997,-60
2020-08-03 03:22:19,16.50,16.50,16.50,99.90,914680,32,20369,-60
2020-08-03 03:22:53,16.50,16.50,16.50,99.90,914400,32,19929,-60
2020-08-03 03:23:27,16.50,16.50,16.50,99.90,914395,32,19930,-60
2020-08-03 03:23:58,16.50,16.50,16.50,99.90,914372,32,19953,-60
2020-08-03 03:24:32,16.50,16.50,16.50,99.90,914681,32,19938,-60
2020-08-03 03:25:07,16.50,16.50,16.50,99.90,914640,32,20296,-60
2020-08-03 03:25:49,16.50,16.50,16.50,99.90,914808,32,19942,-59
2020-08-03 03:26:24,16.50,16.50,16.50,99.90,914365,32,19948,-60
2020-08-03 03:27:01,16.50,16.50,16.50,99.90,914675,32,19998,-60
2020-08-03 03:27:34,16.50,16.50,16.50,99.90,914234,32,19979,-59
2020-08-03 03:28:10,16.50,16.50,16.50,99.90,914422,32,20016,-59
2020-08-03 03:28:44,16.50,16.50,16.50,99.90,911253,32,19948,-59
2020-08-03 03:29:16,16.50,16.50,16.50,99.90,911257,32,20317,-59
2020-08-03 03:29:49,16.50,16.50,16.50,99.90,911304,32,19949,-59
2020-08-03 03:30:23,16.50,16.50,16.50,99.90,912114,32,19935,-58
2020-08-03 03:30:54,16.50,16.50,16.50,99.90,914748,32,19949,-59
2020-08-03 03:31:33,16.50,16.50,16.50,99.90,914640,32,19933,-59
2020-08-03 03:32:05,16.50,16.50,16.50,99.90,914682,32,20244,-59
2020-08-03 03:32:38,16.50,16.50,16.50,99.90,914625,32,19984,-59
2020-08-03 03:33:11,16.50,16.50,16.50,99.90,914694,32,19977,-59
2020-08-03 03:33:41,16.50,16.50,16.50,99.90,914301,32,19975,-59
2020-08-03 03:34:14,16.50,16.50,16.50,99.90,914325,32,19982,-59
2020-08-03 03:34:47,16.50,16.50,16.50,99.90,914258,32,19981,-60
2020-08-03 03:35:22,16.50,16.50,16.50,99.90,914193,32,19933,-59
2020-08-03 03:35:55,16.50,16.50,16.50,99.90,914253,32,19953,-59
2020-08-03 03:36:30,16.50,16.50,16.50,99.90,914422,32,20308,-59
2020-08-03 03:37:14,16.50,16.50,16.50,99.90,914621,32,20275,-59
2020-08-03 03:37:48,16.50,16.50,16.50,99.90,914544,32,19933,-59
2020-08-03 03:38:21,16.50,16.50,16.50,99.90,914787,32,19937,-60
2020-08-03 03:38:54,16.50,16.50,16.50,99.90,914401,32,19980,-59
2020-08-03 03:39:40,16.50,16.50,16.50,99.90,914297,32,19997,-59
2020-08-03 03:40:10,16.50,16.50,16.50,99.90,914462,32,20287,-59
2020-08-03 03:40:50,16.50,16.50,16.50,99.90,914302,32,19925,-58
2020-08-03 03:41:29,16.40,16.40,16.40,99.90,914214,32,20000,-58
2020-08-03 03:42:00,16.50,16.50,16.50,99.90,914200,32,19968,-58
2020-08-03 03:42:30,16.50,16.50,16.50,99.90,914742,32,19948,-58
2020-08-03 03:43:04,16.50,16.50,16.50,99.90,914654,32,19945,-59
2020-08-03 03:43:38,16.50,16.50,16.50,99.90,914679,32,19934,-59
2020-08-03 03:44:17,16.40,16.40,16.40,99.90,914140,32,20013,-59
2020-08-03 03:44:49,16.40,16.40,16.40,99.90,914541,32,19965,-60
2020-08-03 03:45:22,16.40,16.40,16.40,99.90,914550,32,20007,-59
2020-08-03 03:45:56,16.40,16.40,16.40,99.90,914556,32,19948,-59
2020-08-03 03:46:55,16.40,16.40,16.40,99.90,914344,32,19967,-59
2020-08-03 03:47:28,16.40,16.40,16.40,99.90,898645,33,20278,-59
2020-08-03 03:47:59,16.50,16.50,16.50,99.90,914467,32,19930,-58
2020-08-03 03:48:32,16.40,16.40,16.40,99.90,914584,32,20271,-59
2020-08-03 03:49:04,16.30,16.30,16.30,99.90,914672,32,20016,-59
2020-08-03 03:49:38,16.40,16.40,16.40,99.90,914641,32,19944,-59
2020-08-03 03:50:17,16.30,16.30,16.30,99.90,914550,32,19941,-59
2020-08-03 03:51:07,16.30,16.30,16.30,99.90,914583,32,19952,-59
2020-08-03 03:51:44,16.40,16.40,16.40,99.90,914320,32,20353,-60
2020-08-03 03:52:27,16.30,16.30,16.30,99.90,914193,32,19976,-59
2020-08-03 03:53:04,16.30,16.30,16.30,99.90,914546,32,19938,-59
2020-08-03 03:53:40,16.40,16.40,16.40,99.90,914229,32,19934,-59
2020-08-03 03:54:13,16.40,16.40,16.40,99.90,914187,32,19949,-59
2020-08-03 03:54:48,16.40,16.40,16.40,99.90,914211,32,19938,-59
2020-08-03 03:55:21,16.40,16.40,16.40,99.90,914634,32,20300,-60
2020-08-03 03:56:07,16.40,16.40,16.40,99.90,914135,32,19947,-59
2020-08-03 03:56:41,16.40,16.40,16.40,99.90,914533,32,19930,-59
2020-08-03 03:57:18,16.30,16.30,16.30,99.90,914574,32,20272,-59
2020-08-03 03:57:49,16.30,16.30,16.30,99.90,914502,32,19946,-59
2020-08-03 03:58:26,16.30,16.30,16.30,99.90,914595,32,20243,-60
2020-08-03 03:59:00,16.30,16.30,16.30,99.90,914519,32,20297,-59
2020-08-03 03:59:48,16.40,16.40,16.40,99.90,914225,32,20262,-59
2020-08-03 04:00:37,16.30,16.30,16.30,99.90,914566,32,19941,-60
2020-08-03 04:01:21,16.30,16.30,16.30,99.90,914662,32,19938,-59
2020-08-03 04:01:51,16.40,16.40,16.40,99.90,914647,32,19989,-60
2020-08-03 04:02:25,16.30,16.30,16.30,99.90,914639,32,20271,-59
2020-08-03 04:03:07,16.30,16.30,16.30,99.90,914416,32,19976,-59
2020-08-03 04:03:41,16.30,16.30,16.30,99.90,911110,32,19933,-59
2020-08-03 04:04:24,16.30,16.30,16.30,99.90,910837,32,19946,-59
2020-08-03 04:04:57,16.30,16.30,16.30,99.90,911071,32,19960,-60
2020-08-03 04:05:30,16.30,16.30,16.30,99.90,912950,32,20264,-59
2020-08-03 04:06:06,16.30,16.30,16.30,99.90,914582,32,19960,-59
2020-08-03 04:06:45,16.20,16.20,16.20,99.90,914340,32,19954,-59
2020-08-03 04:07:36,16.20,16.20,16.20,99.90,914608,32,19930,-59
2020-08-03 04:08:12,16.20,16.20,16.20,99.90,914057,32,19981,-59
2020-08-03 04:08:50,16.20,16.20,16.20,99.90,914524,32,19946,-59
2020-08-03 04:09:29,16.20,16.20,16.20,99.90,914356,32,19934,-59
2020-08-03 04:10:18,16.20,16.20,16.20,99.90,914223,32,19934,-59
2020-08-03 04:11:00,16.10,16.10,16.10,99.90,914524,32,19957,-59
2020-08-03 04:11:39,16.10,16.10,16.10,99.90,914543,32,19982,-59
2020-08-03 04:12:28,16.10,16.10,16.10,99.90,914198,32,19952,-59
2020-08-03 04:13:25,16.10,16.10,16.10,99.90,914487,32,19938,-59
2020-08-03 04:13:55,16.10,16.10,16.10,99.90,910541,32,19937,-60
2020-08-03 04:14:47,16.10,16.10,16.10,99.90,914153,32,20260,-59
2020-08-03 04:15:23,16.10,16.10,16.10,99.90,910560,32,19956,-59
2020-08-03 04:16:00,16.10,16.10,16.10,99.90,910986,32,19958,-59
2020-08-03 04:16:45,16.10,16.10,16.10,99.90,911133,32,19996,-59
2020-08-03 04:17:22,16.00,16.00,16.00,99.90,914087,32,20024,-59
2020-08-03 04:17:55,16.00,16.00,16.00,99.90,914189,32,19942,-59
2020-08-03 04:18:46,16.00,16.00,16.00,99.90,914500,32,20347,-59
2020-08-03 04:19:42,16.00,16.00,16.00,99.90,898339,33,19983,-59
2020-08-03 04:20:19,16.00,16.00,16.00,99.90,903688,32,19990,-59
2020-08-03 04:20:53,16.00,16.00,16.00,99.90,914240,32,19953,-59
2020-08-03 04:21:41,16.00,16.00,16.00,99.90,914211,32,19971,-59
2020-08-03 04:22:36,16.00,16.00,16.00,99.90,914478,32,19934,-59
2020-08-03 04:23:22,16.00,16.00,16.00,99.90,914508,32,20256,-60
2020-08-03 04:23:57,16.10,16.10,16.10,99.90,914480,32,19937,-59
2020-08-03 04:24:37,16.10,16.10,16.10,99.90,914462,32,19934,-60
2020-08-03 04:25:14,16.00,16.00,16.00,99.90,914589,32,19976,-59
2020-08-03 04:25:57,15.90,15.90,15.90,99.90,914218,32,20489,-59
2020-08-03 04:26:49,15.90,15.90,15.90,99.90,914124,32,19938,-60
2020-08-03 04:27:36,15.90,15.90,15.90,99.90,914151,32,19930,-59
2020-08-03 04:28:27,15.90,15.90,15.90,99.90,914153,32,19951,-60
2020-08-03 04:29:24,15.90,15.90,15.90,99.90,914011,32,19942,-60
2020-08-03 04:29:57,15.90,15.90,15.90,99.90,898296,33,20313,-59
2020-08-03 04:30:28,16.00,16.00,16.00,99.90,902328,32,19934,-59
2020-08-03 04:31:17,16.00,16.00,16.00,99.90,914506,32,19975,-59
2020-08-03 04:31:52,16.00,16.00,16.00,99.90,914482,32,19959,-59
2020-08-03 04:32:43,16.00,16.00,16.00,99.90,914582,32,19948,-60
2020-08-03 04:33:27,16.00,16.00,16.00,99.90,914534,32,19982,-59
2020-08-03 04:34:03,15.90,15.90,15.90,99.90,914503,32,19943,-59
2020-08-03 04:34:46,16.00,16.00,16.00,99.90,914478,32,20239,-59
2020-08-03 04:35:17,15.90,15.90,15.90,99.90,914085,32,19985,-60
2020-08-03 04:36:08,15.90,15.90,15.90,99.90,914229,32,19977,-60
2020-08-03 04:36:44,16.00,16.00,16.00,99.90,913855,32,19945,-60
2020-08-03 04:37:18,16.00,16.00,16.00,99.90,914134,32,19946,-60
2020-08-03 04:37:57,16.00,16.00,16.00,99.90,914420,32,19974,-59
2020-08-03 04:38:30,16.00,16.00,16.00,99.90,914014,32,20345,-60
2020-08-03 04:39:13,16.00,16.00,16.00,99.90,914518,32,19933,-60
2020-08-03 04:39:49,15.90,15.90,15.90,99.90,914072,32,20295,-60
2020-08-03 04:40:29,16.00,16.00,16.00,99.90,914051,32,19960,-59
2020-08-03 04:41:08,16.10,16.10,16.10,99.90,914491,32,19960,-59
2020-08-03 04:41:42,16.10,16.10,16.10,99.90,914476,32,20342,-59
2020-08-03 04:42:29,16.10,16.10,16.10,99.90,910671,32,19979,-59
2020-08-03 04:43:00,16.20,16.20,16.20,99.90,910712,32,19981,-59
2020-08-03 04:43:35,16.10,16.10,16.10,99.90,911064,32,19968,-60
2020-08-03 04:44:11,16.10,16.10,16.10,99.90,913117,32,19953,-60
2020-08-03 04:44:45,16.10,16.10,16.10,99.90,914181,32,20011,-59
2020-08-03 04:45:19,16.00,16.00,16.00,99.90,914492,32,19941,-60
2020-08-03 04:46:03,16.00,16.00,16.00,99.90,914139,32,19962,-60
2020-08-03 04:46:39,16.10,16.10,16.10,99.90,914468,32,19929,-59
2020-08-03 04:47:25,16.10,16.10,16.10,99.90,914482,32,19942,-60
2020-08-03 04:48:01,16.10,16.10,16.10,99.90,914315,32,19981,-60
2020-08-03 04:48:34,16.10,16.10,16.10,99.90,910999,32,20249,-60
2020-08-03 04:49:13,16.10,16.10,16.10,99.90,910998,32,19986,-60
2020-08-03 04:49:49,16.10,16.10,16.10,99.90,911062,32,20365,-60
2020-08-03 04:50:25,16.10,16.10,16.10,99.90,912953,32,20327,-59
2020-08-03 04:51:08,16.10,16.10,16.10,99.90,914011,32,19959,-59
2020-08-03 04:51:47,16.00,16.00,16.00,99.90,914071,32,20194,-60
2020-08-03 04:52:25,16.10,16.10,16.10,99.90,914028,32,19934,-60
2020-08-03 04:53:25,16.10,16.10,16.10,99.90,914256,32,19946,-60
2020-08-03 04:54:07,16.10,16.10,16.10,99.90,898427,33,19943,-60
2020-08-03 04:54:43,16.10,16.10,16.10,99.90,914427,32,20365,-61
2020-08-03 04:55:17,16.10,16.10,16.10,99.90,914035,32,19978,-60
2020-08-03 04:55:52,16.10,16.10,16.10,99.90,914358,32,19975,-60
2020-08-03 04:56:42,16.10,16.10,16.10,99.90,913995,32,19945,-60
2020-08-03 04:57:17,16.10,16.10,16.10,99.90,914352,32,20009,-60
2020-08-03 04:57:57,16.10,16.10,16.10,99.90,914429,32,19957,-62
2020-08-03 04:58:27,16.10,16.10,16.10,99.90,914096,32,19934,-62
2020-08-03 04:59:01,16.10,16.10,16.10,99.90,914181,32,19929,-61
2020-08-03 04:59:39,16.10,16.10,16.10,99.90,914459,32,20308,-62
2020-08-03 05:00:21,16.10,16.10,16.10,99.90,910969,32,19949,-61
2020-08-03 05:01:00,16.10,16.10,16.10,99.90,910917,32,19944,-61
2020-08-03 05:01:33,16.20,16.20,16.20,99.90,910697,32,19942,-61
2020-08-03 05:02:10,16.10,16.10,16.10,99.90,913382,32,20343,-60
2020-08-03 05:02:46,16.10,16.10,16.10,99.90,914108,32,19961,-60
2020-08-03 05:03:20,16.10,16.10,16.10,99.90,913971,32,19945,-61
2020-08-03 05:03:54,16.10,16.10,16.10,99.90,914479,32,19938,-60
2020-08-03 05:04:28,16.10,16.10,16.10,99.90,914071,32,20024,-60
2020-08-03 05:05:03,16.20,16.20,16.20,99.90,914218,32,20303,-61
2020-08-03 05:05:40,16.20,16.20,16.20,99.90,914399,32,20343,-60
2020-08-03 05:06:10,16.20,16.20,16.20,99.90,913743,32,19978,-60
2020-08-03 05:06:50,16.20,16.20,16.20,99.90,914038,32,19934,-61
2020-08-03 05:07:27,16.20,16.20,16.20,99.90,914076,32,20398,-60
2020-08-03 05:08:00,16.20,16.20,16.20,99.90,914006,32,19948,-61
2020-08-03 05:08:35,16.20,16.20,16.20,99.90,914404,32,20309,-60
2020-08-03 05:09:14,16.20,16.20,16.20,99.90,914339,32,19934,-60
2020-08-03 05:09:45,16.10,16.10,16.10,99.90,910866,32,19950,-61
2020-08-03 05:10:27,16.10,16.10,16.10,99.90,910996,32,19938,-60
2020-08-03 05:11:23,16.10,16.10,16.10,99.90,910973,32,19944,-61
2020-08-03 05:12:07,16.20,16.20,16.20,99.90,914416,32,20376,-61
2020-08-03 05:12:48,16.10,16.10,16.10,99.90,914429,32,19981,-60
2020-08-03 05:13:25,16.20,16.20,16.20,99.90,914327,32,20330,-61
2020-08-03 05:14:01,16.20,16.20,16.20,99.90,914023,32,19952,-60
2020-08-03 05:14:55,16.10,16.10,16.10,99.90,914015,32,19978,-61
2020-08-03 05:15:55,16.10,16.10,16.10,99.90,903855,32,19947,-60
2020-08-03 05:16:29,16.10,16.10,16.10,99.90,897850,33,19952,-61
2020-08-03 05:17:21,16.20,16.20,16.20,99.90,914382,32,19948,-61
2020-08-03 05:18:00,16.20,16.20,16.20,99.90,913981,32,19971,-61
2020-08-03 05:18:39,16.20,16.20,16.20,99.90,913976,32,19965,-61
2020-08-03 05:19:18,16.10,16.10,16.10,99.90,914437,32,19952,-61
2020-08-03 05:19:51,16.20,16.20,16.20,99.90,914336,32,20297,-61
2020-08-03 05:20:32,16.10,16.10,16.10,99.90,914225,32,19975,-61
2020-08-03 05:21:04,16.20,16.20,16.20,99.90,914377,32,20290,-61
2020-08-03 05:21:53,16.10,16.10,16.10,99.90,913668,32,19970,-61
2020-08-03 05:22:27,16.20,16.20,16.20,99.90,914330,32,19944,-61
2020-08-03 05:23:01,16.10,16.10,16.10,99.90,914253,32,20324,-61
2020-08-03 05:23:40,16.10,16.10,16.10,99.90,913914,32,19938,-61
2020-08-03 05:24:16,16.10,16.10,16.10,99.90,914313,32,20210,-61
2020-08-03 05:25:09,16.10,16.10,16.10,99.90,914251,32,19930,-60
2020-08-03 05:25:47,16.20,16.20,16.20,99.90,914289,32,19953,-61
2020-08-03 05:26:22,16.20,16.20,16.20,99.90,914424,32,19993,-60
2020-08-03 05:27:06,16.10,16.10,16.10,99.90,910847,32,19945,-61
2020-08-03 05:27:40,16.20,16.20,16.20,99.90,910891,32,19949,-61
2020-08-03 05:28:11,16.10,16.10,16.10,99.90,910957,32,19950,-61
2020-08-03 05:28:42,16.10,16.10,16.10,99.90,912939,32,20332,-60
2020-08-03 05:29:18,16.20,16.20,16.20,99.90,914452,32,20034,-61
2020-08-03 05:29:54,16.10,16.10,16.10,99.90,914312,32,19944,-61
2020-08-03 05:30:37,16.10,16.10,16.10,99.90,914289,32,20020,-61
2020-08-03 05:31:11,16.10,16.10,16.10,99.90,914356,32,20248,-61
2020-08-03 05:31:45,16.10,16.10,16.10,99.90,913995,32,19934,-61
2020-08-03 05:32:25,16.00,16.00,16.00,99.90,910442,32,19929,-60
2020-08-03 05:32:55,16.10,16.10,16.10,99.90,910917,32,19948,-61
2020-08-03 05:33:29,16.10,16.10,16.10,99.90,907703,32,19945,-61
2020-08-03 05:34:18,16.10,16.10,16.10,99.90,909092,32,20257,-61
2020-08-03 05:35:06,16.10,16.10,16.10,99.90,910641,32,20309,-60
2020-08-03 05:35:45,16.10,16.10,16.10,99.90,910920,32,20283,-61
2020-08-03 05:36:31,16.10,16.10,16.10,99.90,910324,32,19934,-60
2020-08-03 05:37:07,16.10,16.10,16.10,99.90,910597,32,19976,-61
2020-08-03 05:37:57,16.10,16.10,16.10,99.90,910802,32,19939,-61
2020-08-03 05:38:39,16.10,16.10,16.10,99.90,910948,32,20249,-61
2020-08-03 05:39:25,16.10,16.10,16.10,99.90,910703,32,19950,-61
2020-08-03 05:40:14,16.00,16.00,16.00,99.90,910944,32,19942,-61
2020-08-03 05:40:57,16.00,16.00,16.00,99.90,910779,32,20313,-61
2020-08-03 05:41:40,16.00,16.00,16.00,99.90,910844,32,19942,-61
2020-08-03 05:42:14,16.10,16.10,16.10,99.90,914328,32,19948,-61
2020-08-03 05:43:00,16.10,16.10,16.10,99.90,913690,32,19973,-61
2020-08-03 05:43:40,16.00,16.00,16.00,99.90,914363,32,19934,-62
2020-08-03 05:44:25,16.00,16.00,16.00,99.90,914366,32,20282,-61
2020-08-03 05:45:05,16.00,16.00,16.00,99.90,914199,32,19999,-60
2020-08-03 05:45:39,16.00,16.00,16.00,99.90,914416,32,20229,-60
2020-08-03 05:46:23,16.00,16.00,16.00,99.90,914087,32,19961,-61
2020-08-03 05:47:14,15.90,15.90,15.90,99.90,910828,32,19989,-61
2020-08-03 05:47:44,15.90,15.90,15.90,99.90,910427,32,20324,-61
2020-08-03 05:48:24,16.00,16.00,16.00,99.90,907716,32,19938,-62
2020-08-03 05:49:04,15.90,15.90,15.90,99.90,907135,32,19946,-62
2020-08-03 05:49:38,15.90,15.90,15.90,99.90,907759,32,19938,-62
2020-08-03 05:50:08,16.00,16.00,16.00,99.90,910119,32,20308,-62
2020-08-03 05:50:47,16.00,16.00,16.00,99.90,912005,32,19952,-62
2020-08-03 05:51:38,16.00,16.00,16.00,99.90,913700,32,19942,-61
2020-08-03 05:52:38,15.90,15.90,15.90,99.90,913472,32,19934,-61
2020-08-03 05:53:31,15.90,15.90,15.90,99.90,897950,33,20322,-60
2020-08-03 05:54:29,15.90,15.90,15.90,99.90,914309,32,19949,-61
2020-08-03 05:55:19,15.90,15.90,15.90,99.90,913871,32,19938,-60
2020-08-03 05:56:08,16.00,16.00,16.00,99.90,913910,32,19944,-61
2020-08-03 05:56:57,16.00,16.00,16.00,99.90,914204,32,20320,-60
2020-08-03 05:57:32,16.00,16.00,16.00,99.90,914265,32,20308,-61
2020-08-03 05:58:07,16.00,16.00,16.00,99.90,910825,32,20260,-62
2020-08-03 05:58:43,15.90,15.90,15.90,99.90,910892,32,20304,-61
2020-08-03 05:59:18,16.00,16.00,16.00,99.90,910655,32,20012,-61
2020-08-03 06:00:05,16.00,16.00,16.00,99.90,912675,32,19987,-60
2020-08-03 06:00:48,16.00,16.00,16.00,99.90,914353,32,19929,-61
2020-08-03 06:01:24,15.90,15.90,15.90,99.90,914224,32,20267,-61
2020-08-03 06:01:57,16.00,16.00,16.00,99.90,914315,32,19937,-61
2020-08-03 06:02:31,15.90,15.90,15.90,99.90,914367,32,19985,-61
2020-08-03 06:03:05,16.00,16.00,16.00,99.90,914325,32,19934,-61
2020-08-03 06:03:44,16.00,16.00,16.00,99.90,913830,32,19949,-61
2020-08-03 06:04:31,16.00,16.00,16.00,99.90,914282,32,19944,-61
2020-08-03 06:05:08,16.00,16.00,16.00,99.90,910266,32,20268,-60
2020-08-03 06:05:43,16.10,16.10,16.10,99.90,910821,32,19934,-60
2020-08-03 06:06:19,16.00,16.00,16.00,99.90,910586,32,19981,-61
2020-08-03 06:06:57,16.10,16.10,16.10,99.90,912741,32,19950,-61
2020-08-03 06:07:31,16.00,16.00,16.00,99.90,914091,32,20317,-61
2020-08-03 06:08:24,16.10,16.10,16.10,99.90,913894,32,19975,-60
2020-08-03 06:09:01,16.10,16.10,16.10,99.90,913848,32,19926,-61
2020-08-03 06:09:39,16.00,16.00,16.00,99.90,913929,32,20320,-60
2020-08-03 06:10:21,16.00,16.00,16.00,99.90,914273,32,20309,-60
2020-08-03 06:11:11,16.10,16.10,16.10,99.90,913889,32,19942,-61
2020-08-03 06:11:49,16.20,16.20,16.20,99.90,914166,32,20316,-61
2020-08-03 06:12:23,16.10,16.10,16.10,99.90,914318,32,20323,-61
2020-08-03 06:13:04,16.20,16.20,16.20,99.90,913895,32,19986,-61
2020-08-03 06:13:42,16.20,16.20,16.20,99.90,913932,32,19973,-61
2020-08-03 06:14:35,16.20,16.20,16.20,99.90,913912,32,19930,-61
2020-08-03 06:15:16,16.20,16.20,16.20,99.90,914132,32,19946,-61
2020-08-03 06:15:51,16.20,16.20,16.20,99.90,914274,32,19968,-61
2020-08-03 06:16:30,16.10,16.10,16.10,99.90,914262,32,19950,-61
2020-08-03 06:17:09,16.20,16.20,16.20,99.90,914298,32,19938,-61
2020-08-03 06:17:50,16.20,16.20,16.20,99.90,914338,32,19929,-61
2020-08-03 06:18:28,16.20,16.20,16.20,99.90,913850,32,19934,-60
2020-08-03 06:19:02,16.20,16.20,16.20,99.90,910561,32,19950,-61
2020-08-03 06:19:50,16.20,16.20,16.20,99.90,910838,32,19930,-61
2020-08-03 06:20:24,16.20,16.20,16.20,99.90,910865,32,19952,-60
2020-08-03 06:21:15,16.10,16.10,16.10,99.90,913735,32,19989,-61
2020-08-03 06:21:46,16.10,16.10,16.10,99.90,898288,33,19955,-60
2020-08-03 06:22:20,16.00,16.00,16.00,99.90,898115,33,19961,-60
2020-08-03 06:22:54,16.00,16.00,16.00,99.90,910182,32,19956,-61
2020-08-03 06:23:29,16.00,16.00,16.00,99.90,914537,32,20291,-60
2020-08-03 06:24:03,16.10,16.10,16.10,99.90,914507,32,19945,-60
2020-08-03 06:24:41,16.10,16.10,16.10,99.90,914519,32,20300,-61
2020-08-03 06:25:17,16.10,16.10,16.10,99.90,914480,32,19949,-61
2020-08-03 06:25:56,16.10,16.10,16.10,99.90,914888,32,19989,-61
2020-08-03 06:26:32,16.10,16.10,16.10,99.90,914738,32,19944,-61
2020-08-03 06:27:02,16.10,16.10,16.10,99.90,914539,32,19949,-60
2020-08-03 06:27:38,16.10,16.10,16.10,99.90,914448,32,20301,-61
2020-08-03 06:28:12,16.10,16.10,16.10,99.90,914794,32,20387,-60
2020-08-03 06:28:49,16.10,16.10,16.10,99.90,914386,32,19941,-61
2020-08-03 06:29:27,16.10,16.10,16.10,99.90,914851,32,19933,-61
2020-08-03 06:29:57,16.20,16.20,16.20,99.90,914865,32,20296,-61
2020-08-03 06:30:32,16.20,16.20,16.20,99.90,914762,32,19925,-60
2020-08-03 06:31:09,16.20,16.20,16.20,99.90,914508,32,19934,-62
2020-08-03 06:31:51,16.20,16.20,16.20,99.90,914381,32,19959,-60
2020-08-03 06:32:31,16.20,16.20,16.20,99.90,914698,32,20272,-60
2020-08-03 06:33:05,16.30,16.30,16.30,99.90,914738,32,19948,-60
2020-08-03 06:33:46,16.30,16.30,16.30,99.90,914854,32,20225,-61
2020-08-03 06:34:22,16.30,16.30,16.30,99.90,914867,32,19965,-60
2020-08-03 06:34:57,16.40,16.40,16.40,99.90,898197,32,539851,-61
2020-08-03 06:35:40,16.40,16.40,16.40,99.90,914295,32,19942,-60
2020-08-03 06:36:10,16.40,16.40,16.40,99.90,914409,32,20353,-60
2020-08-03 06:36:45,16.40,16.40,16.40,99.90,914613,32,19938,-60
2020-08-03 06:37:26,16.30,16.30,16.30,99.90,914917,32,19949,-61
2020-08-03 06:38:02,16.40,16.40,16.40,99.90,910852,32,19960,-60
2020-08-03 06:38:37,16.40,16.40,16.40,99.90,911443,32,20288,-60
2020-08-03 06:39:13,16.40,16.40,16.40,99.90,911051,32,19948,-61
2020-08-03 06:39:50,16.40,16.40,16.40,99.90,913203,32,19993,-60
2020-08-03 06:40:27,16.40,16.40,16.40,99.90,914648,32,19971,-60
2020-08-03 06:41:18,16.40,16.40,16.40,99.90,914343,32,20032,-61
2020-08-03 06:41:57,16.40,16.40,16.40,99.90,910497,32,19987,-61
2020-08-03 06:42:32,16.50,16.50,16.50,99.90,911437,32,19961,-60
2020-08-03 06:43:09,16.50,16.50,16.50,99.90,911277,32,20248,-61
2020-08-03 06:43:45,16.50,16.50,16.50,99.90,913550,32,19937,-59
2020-08-03 06:44:19,16.60,16.60,16.60,99.90,914771,32,19945,-61
2020-08-03 06:44:53,16.60,16.60,16.60,99.90,914784,32,20296,-61
2020-08-03 06:45:26,16.60,16.60,16.60,99.90,914825,32,19929,-61
2020-08-03 06:45:59,16.60,16.60,16.60,99.90,914712,32,20291,-61
2020-08-03 06:46:32,16.60,16.60,16.60,99.90,914857,32,19938,-64
2020-08-03 06:47:05,16.60,16.60,16.60,99.90,911038,32,19938,-60
2020-08-03 06:47:38,16.60,16.60,16.60,99.90,911473,32,19971,-60
2020-08-03 06:48:12,16.60,16.60,16.60,99.90,911375,32,19950,-61
2020-08-03 06:48:46,16.50,16.50,16.50,99.90,912153,32,19956,-61
2020-08-03 06:49:17,16.60,16.60,16.60,99.90,914832,32,19925,-60
2020-08-03 06:49:54,16.50,16.50,16.50,99.90,914679,32,20295,-60
2020-08-03 06:50:29,16.60,16.60,16.60,99.90,914865,32,19994,-60
2020-08-03 06:51:04,16.60,16.60,16.60,99.90,914222,32,19997,-61
2020-08-03 06:51:38,16.60,16.60,16.60,99.90,914513,32,19971,-60
2020-08-03 06:52:31,16.60,16.60,16.60,99.90,914439,32,19959,-60
2020-08-03 06:53:08,16.60,16.60,16.60,99.90,914836,32,19957,-60
2020-08-03 06:53:48,16.60,16.60,16.60,99.90,914462,32,19938,-61
2020-08-03 06:54:28,16.60,16.60,16.60,99.90,914885,32,19951,-60
2020-08-03 06:55:02,16.60,16.60,16.60,99.90,914659,32,19941,-60
2020-08-03 06:55:33,16.60,16.60,16.60,99.90,914825,32,19929,-60
2020-08-03 06:56:21,16.60,16.60,16.60,99.90,914405,32,20303,-60
2020-08-03 06:56:58,16.60,16.60,16.60,99.90,914693,32,20255,-61
2020-08-03 06:57:31,16.70,16.70,16.70,99.90,914404,32,19948,-60
2020-08-03 06:58:11,16.70,16.70,16.70,99.90,914582,32,19979,-61
2020-08-03 06:58:52,16.60,16.60,16.60,99.90,914807,32,19971,-61
2020-08-03 06:59:26,16.50,16.50,16.50,99.90,914797,32,19955,-61
2020-08-03 06:59:59,16.50,16.50,16.50,99.90,914715,32,20012,-61
2020-08-03 07:00:33,16.40,16.40,16.40,99.90,914390,32,19985,-61
2020-08-03 07:01:11,16.40,16.40,16.40,99.90,914695,32,19985,-61
2020-08-03 07:01:45,16.40,16.40,16.40,99.90,914344,32,19942,-61
2020-08-03 07:02:22,16.50,16.50,16.50,99.90,914780,32,19993,-61
2020-08-03 07:02:56,16.50,16.50,16.50,99.90,914831,32,19956,-61
2020-08-03 07:03:49,16.60,16.60,16.60,99.90,914754,32,19929,-60
2020-08-03 07:04:20,16.60,16.60,16.60,99.90,914358,32,19942,-61
2020-08-03 07:04:53,16.60,16.60,16.60,99.90,914688,32,19950,-61
2020-08-03 07:05:37,16.60,16.60,16.60,99.90,914735,32,19967,-61
2020-08-03 07:06:28,16.60,16.60,16.60,99.90,910846,32,19954,-61
2020-08-03 07:07:25,16.70,16.70,16.70,99.90,911010,32,19938,-61
2020-08-03 07:08:07,16.60,16.60,16.60,99.90,910064,32,19939,-60
2020-08-03 07:08:48,16.60,16.60,16.60,99.90,914750,32,19981,-60
2020-08-03 07:09:42,16.60,16.60,16.60,99.90,914710,32,19937,-61
2020-08-03 07:10:31,16.60,16.60,16.60,99.90,904303,32,19942,-60
2020-08-03 07:11:02,16.60,16.60,16.60,99.90,914813,32,20264,-60
2020-08-03 07:11:43,16.70,16.70,16.70,99.90,914324,32,19968,-61
2020-08-03 07:12:13,16.70,16.70,16.70,99.90,914638,32,19967,-61
2020-08-03 07:13:08,16.70,16.70,16.70,99.90,914707,32,19995,-60
2020-08-03 07:13:46,16.70,16.70,16.70,99.90,914792,32,19969,-60
2020-08-03 07:14:22,16.60,16.60,16.60,99.90,914158,32,19929,-61
2020-08-03 07:15:05,16.60,16.60,16.60,99.90,914767,32,19974,-60
2020-08-03 07:15:39,16.60,16.60,16.60,99.90,914407,32,19941,-60
2020-08-03 07:16:33,16.60,16.60,16.60,99.90,914505,32,19929,-60
2020-08-03 07:17:15,16.60,16.60,16.60,99.90,914348,32,19957,-60
2020-08-03 07:17:55,16.60,16.60,16.60,99.90,914650,32,19938,-60
2020-08-03 07:18:26,16.60,16.60,16.60,99.90,914647,32,20275,-60
2020-08-03 07:19:00,16.50,16.50,16.50,99.90,911288,32,19952,-60
2020-08-03 07:19:30,16.50,16.50,16.50,99.90,911301,32,19938,-60
2020-08-03 07:20:19,16.60,16.60,16.60,99.90,910857,32,19941,-60
2020-08-03 07:21:03,16.60,16.60,16.60,99.90,913603,32,19934,-62
2020-08-03 07:21:47,16.70,16.70,16.70,99.90,914771,32,19937,-60
2020-08-03 07:22:24,16.70,16.70,16.70,99.90,914731,32,19942,-60
2020-08-03 07:23:15,16.70,16.70,16.70,99.90,914628,32,20377,-60
2020-08-03 07:23:56,16.70,16.70,16.70,99.90,913769,32,19957,-61
2020-08-03 07:24:31,16.70,16.70,16.70,99.90,914271,32,19946,-61
2020-08-03 07:25:05,16.70,16.70,16.70,99.90,914721,32,19938,-61
2020-08-03 07:25:49,16.70,16.70,16.70,99.90,914564,32,20340,-60
2020-08-03 07:26:39,16.70,16.70,16.70,99.90,914326,32,19950,-60
2020-08-03 07:27:29,16.70,16.70,16.70,99.90,913757,32,19929,-60
2020-08-03 07:28:04,16.80,16.80,16.80,99.90,914652,32,20254,-61
2020-08-03 07:28:41,16.80,16.80,16.80,99.90,914692,32,19957,-61
2020-08-03 07:29:12,16.80,16.80,16.80,99.90,914699,32,19934,-61
2020-08-03 07:29:48,16.70,16.70,16.70,99.90,914636,32,19981,-60
2020-08-03 07:30:32,16.70,16.70,16.70,99.90,914659,32,19963,-60
2020-08-03 07:31:11,16.60,16.60,16.60,99.90,914417,32,19983,-60
2020-08-03 07:31:48,16.60,16.60,16.60,99.90,914148,32,19957,-60
2020-08-03 07:32:21,16.60,16.60,16.60,99.90,914312,32,19946,-60
2020-08-03 07:33:12,16.70,16.70,16.70,99.90,914581,32,20361,-60
2020-08-03 07:34:01,16.80,16.80,16.80,99.90,914144,32,19993,-60
2020-08-03 07:34:37,16.80,16.80,16.80,99.90,914179,32,20300,-60
2020-08-03 07:35:17,16.90,16.90,16.90,99.90,910828,32,19942,-60
2020-08-03 07:36:02,16.90,16.90,16.90,99.90,910977,32,19957,-60
2020-08-03 07:36:38,17.00,17.00,17.00,99.90,911180,32,20000,-60
2020-08-03 07:37:17,17.00,17.00,17.00,99.90,910882,32,19965,-60
2020-08-03 07:37:56,17.10,17.10,17.10,99.90,911218,32,19992,-60
2020-08-03 07:38:35,17.10,17.10,17.10,99.90,911300,32,19950,-60
2020-08-03 07:39:08,17.00,17.00,17.00,99.90,914019,32,19930,-60
2020-08-03 07:39:43,17.10,17.10,17.10,99.90,914293,32,19974,-60
2020-08-03 07:40:31,17.10,17.10,17.10,99.90,914287,32,20011,-60
2020-08-03 07:41:02,17.10,17.10,17.10,99.90,914194,32,19951,-61
2020-08-03 07:41:37,17.10,17.10,17.10,99.90,914310,32,20034,-61
2020-08-03 07:42:22,17.10,17.10,17.10,99.90,914560,32,20349,-60
2020-08-03 07:43:01,17.10,17.10,17.10,99.90,914587,32,19965,-60
2020-08-03 07:43:40,17.00,17.00,17.00,99.90,914637,32,20031,-61
2020-08-03 07:44:21,17.00,17.00,17.00,99.90,914180,32,19960,-61
2020-08-03 07:44:54,17.10,17.10,17.10,99.90,910747,32,19944,-60
2020-08-03 07:45:36,17.10,17.10,17.10,99.90,910771,32,19954,-60
2020-08-03 07:46:25,17.00,17.00,17.00,99.90,911142,32,20339,-60
2020-08-03 07:47:02,16.90,16.90,16.90,99.90,914571,32,20229,-60
2020-08-03 07:47:32,16.90,16.90,16.90,99.90,914236,32,19948,-60
2020-08-03 07:48:04,16.90,16.90,16.90,99.90,914087,32,19983,-60
2020-08-03 07:48:39,16.90,16.90,16.90,99.90,914281,32,19945,-61
2020-08-03 07:49:16,16.90,16.90,16.90,99.90,910884,32,19942,-60
2020-08-03 07:50:06,17.00,17.00,17.00,99.90,907461,32,19946,-60
2020-08-03 07:50:39,17.00,17.00,17.00,99.90,908009,32,19942,-60
2020-08-03 07:51:22,16.90,16.90,16.90,99.90,910706,32,19957,-61
2020-08-03 07:51:58,16.80,16.80,16.80,99.90,914149,32,19998,-61
2020-08-03 07:52:33,16.80,16.80,16.80,99.90,914576,32,19938,-60
2020-08-03 07:53:13,16.90,16.90,16.90,99.90,914171,32,19948,-60
2020-08-03 07:53:49,16.90,16.90,16.90,99.90,914496,32,19993,-60
2020-08-03 07:54:23,17.00,17.00,17.00,99.90,914535,32,19950,-60
2020-08-03 07:54:56,17.00,17.00,17.00,99.90,914168,32,19929,-60
2020-08-03 07:55:33,17.10,17.10,17.10,99.90,914563,32,19937,-60
2020-08-03 07:56:30,17.10,17.10,17.10,99.90,914410,32,20189,-60
2020-08-03 07:57:00,17.00,17.00,17.00,99.90,910380,32,19933,-60
2020-08-03 07:57:42,17.10,17.10,17.10,99.90,914551,32,19942,-60
2020-08-03 07:58:42,17.20,17.20,17.20,99.90,914334,32,19941,-61
2020-08-03 07:59:21,17.30,17.30,17.30,99.90,898128,33,19950,-62
2020-08-03 08:00:00,17.20,17.20,17.20,99.90,914563,32,19971,-60
2020-08-03 08:00:33,17.10,17.10,17.10,99.90,914498,32,19967,-60
2020-08-03 08:01:06,17.10,17.10,17.10,99.90,914526,32,19977,-60
2020-08-03 08:01:39,17.10,17.10,17.10,99.90,914570,32,19970,-60
2020-08-03 08:02:13,17.10,17.10,17.10,99.90,914446,32,20024,-61
2020-08-03 08:02:46,17.10,17.10,17.10,99.90,914453,32,20053,-60
2020-08-03 08:03:18,17.10,17.10,17.10,99.90,914543,32,20311,-60
2020-08-03 08:03:49,17.20,17.20,17.20,99.90,914545,32,19933,-60
2020-08-03 08:04:19,17.30,17.30,17.30,99.90,914521,32,20316,-60
2020-08-03 08:04:55,17.20,17.20,17.20,99.90,914512,32,19930,-60
2020-08-03 08:05:29,17.10,17.10,17.10,99.90,914425,32,19960,-60
2020-08-03 08:06:03,17.10,17.10,17.10,99.90,914042,32,20336,-60
2020-08-03 08:06:35,17.10,17.10,17.10,99.90,914407,32,20378,-60
2020-08-03 08:07:06,17.10,17.10,17.10,99.90,914521,32,20296,-60
2020-08-03 08:07:40,17.10,17.10,17.10,99.90,914151,32,19974,-60
2020-08-03 08:08:17,17.10,17.10,17.10,99.90,914428,32,20364,-60
2020-08-03 08:08:59,17.00,17.00,17.00,99.90,913945,32,19957,-60
2020-08-03 08:10:02,17.00,17.00,17.00,99.90,914605,32,19933,-60
2020-08-03 08:10:35,17.10,17.10,17.10,99.90,898365,33,19947,-61
2020-08-03 08:11:10,17.00,17.00,17.00,99.90,898526,33,19957,-61
2020-08-03 08:11:47,17.00,17.00,17.00,99.90,908007,32,19936,-60
2020-08-03 08:12:21,17.00,17.00,17.00,99.90,914508,32,19982,-60
2020-08-03 08:12:51,17.10,17.10,17.10,99.90,914411,32,19950,-62
2020-08-03 08:13:24,17.10,17.10,17.10,99.90,914361,32,19968,-60
2020-08-03 08:13:58,17.20,17.20,17.20,99.90,914331,32,20351,-60
2020-08-03 08:14:32,17.20,17.20,17.20,99.90,914121,32,19945,-60
2020-08-03 08:15:15,17.30,17.30,17.30,99.90,914570,32,20283,-60
2020-08-03 08:15:50,17.30,17.30,17.30,99.90,914508,32,19930,-60
2020-08-03 08:16:23,17.30,17.30,17.30,99.90,914413,32,20330,-60
2020-08-03 08:17:03,17.30,17.30,17.30,99.90,914134,32,19941,-60
2020-08-03 08:17:47,17.30,17.30,17.30,99.90,914551,32,19933,-60
2020-08-03 08:18:20,17.20,17.20,17.20,99.90,914514,32,19952,-61
2020-08-03 08:18:55,17.20,17.20,17.20,99.90,914260,32,20506,-60
2020-08-03 08:19:33,17.30,17.30,17.30,99.90,914270,32,19953,-60
2020-08-03 08:20:14,17.40,17.40,17.40,99.90,914110,32,19942,-61
2020-08-03 08:20:48,17.40,17.40,17.40,99.90,914264,32,19929,-60
2020-08-03 08:21:27,17.30,17.30,17.30,99.90,914430,32,19979,-60
2020-08-03 08:22:01,17.40,17.40,17.40,99.90,914097,32,19998,-60
2020-08-03 08:22:34,17.30,17.30,17.30,99.90,914508,32,19965,-60
2020-08-03 08:23:11,17.40,17.40,17.40,99.90,914381,32,20310,-60
2020-08-03 08:23:45,17.40,17.40,17.40,99.90,914573,32,19941,-61
2020-08-03 08:24:28,17.40,17.40,17.40,99.90,914064,32,19946,-60
2020-08-03 08:25:06,17.40,17.40,17.40,99.90,914368,32,20231,-60
2020-08-03 08:25:40,17.50,17.50,17.50,99.90,914467,32,19961,-60
2020-08-03 08:26:32,17.40,17.40,17.40,99.90,914173,32,19953,-60
2020-08-03 08:27:06,17.40,17.40,17.40,99.90,914422,32,19941,-60
2020-08-03 08:27:39,17.40,17.40,17.40,99.90,914197,32,19981,-60
2020-08-03 08:28:19,17.40,17.40,17.40,99.90,914438,32,19941,-60
2020-08-03 08:28:51,17.20,17.20,17.20,99.90,914450,32,20329,-60
2020-08-03 08:29:24,17.10,17.10,17.10,99.90,914399,32,19934,-60
2020-08-03 08:29:56,17.10,17.10,17.10,99.90,914389,32,19946,-60
2020-08-03 08:30:30,17.10,17.10,17.10,99.90,914406,32,20279,-60
2020-08-03 08:31:04,17.10,17.10,17.10,99.90,914454,32,19967,-60
2020-08-03 08:31:41,17.10,17.10,17.10,99.90,914171,32,19983,-60
2020-08-03 08:32:15,17.10,17.10,17.10,99.90,914067,32,19952,-60
2020-08-03 08:32:48,17.20,17.20,17.20,99.90,914462,32,20029,-61
2020-08-03 08:33:21,17.30,17.30,17.30,99.90,914391,32,19942,-60
2020-08-03 08:34:04,17.20,17.20,17.20,99.90,914458,32,19974,-60
2020-08-03 08:34:36,17.20,17.20,17.20,99.90,913978,32,19944,-60
2020-08-03 08:35:11,17.10,17.10,17.10,99.90,914203,32,19929,-59
2020-08-03 08:35:46,17.10,17.10,17.10,99.90,914144,32,20267,-60
2020-08-03 08:36:45,17.10,17.10,17.10,99.90,914330,32,19937,-60
2020-08-03 08:37:19,17.00,17.00,17.00,99.90,898265,33,19955,-60
2020-08-03 08:37:50,17.00,17.00,17.00,99.90,914359,32,19979,-59
2020-08-03 08:38:22,17.00,17.00,17.00,99.90,914464,32,19998,-60
2020-08-03 08:38:55,17.10,17.10,17.10,99.90,913900,32,19929,-59
2020-08-03 08:39:28,17.00,17.00,17.00,99.90,912710,32,19967,-59
2020-08-03 08:40:12,17.00,17.00,17.00,99.90,912959,32,19944,-59
2020-08-03 08:40:49,17.00,17.00,17.00,99.90,911134,32,20055,-59
2020-08-03 08:41:28,17.00,17.00,17.00,99.90,913734,32,19945,-59
2020-08-03 08:42:02,16.90,16.90,16.90,99.90,914288,32,19941,-60
2020-08-03 08:42:38,16.90,16.90,16.90,99.90,914426,32,19965,-60
2020-08-03 08:43:14,17.00,17.00,17.00,99.90,911956,32,19957,-59
2020-08-03 08:43:51,17.20,17.20,17.20,99.90,912215,32,20240,-59
2020-08-03 08:44:25,17.20,17.20,17.20,99.90,913945,32,19960,-59
2020-08-03 08:44:56,17.20,17.20,17.20,99.90,914401,32,19949,-59
2020-08-03 08:45:29,17.20,17.20,17.20,99.90,914368,32,20304,-59
2020-08-03 08:46:20,17.30,17.30,17.30,99.90,913842,32,19975,-59
2020-08-03 08:46:52,17.30,17.30,17.30,99.90,909972,32,19949,-59
2020-08-03 08:47:29,17.50,17.50,17.50,99.90,910724,32,19947,-60
2020-08-03 08:48:20,17.50,17.50,17.50,99.90,910430,32,20303,-59
2020-08-03 08:48:51,17.40,17.40,17.40,99.90,913932,32,19967,-59
2020-08-03 08:49:32,17.30,17.30,17.30,99.90,914453,32,20334,-59
2020-08-03 08:50:09,17.20,17.20,17.20,99.90,914008,32,19986,-59
2020-08-03 08:50:40,17.20,17.20,17.20,99.90,914119,32,20500,-60
2020-08-03 08:51:11,17.20,17.20,17.20,99.90,914373,32,19938,-60
2020-08-03 08:52:04,17.20,17.20,17.20,99.90,914066,32,20285,-59
2020-08-03 08:52:39,17.20,17.20,17.20,99.90,914067,32,19937,-59
2020-08-03 08:53:13,17.20,17.20,17.20,99.90,914101,32,19975,-60
2020-08-03 08:53:44,17.10,17.10,17.10,99.90,910953,32,20191,-59
2020-08-03 08:54:17,17.10,17.10,17.10,99.90,910773,32,19938,-59
2020-08-03 08:54:50,17.10,17.10,17.10,99.90,911002,32,19934,-59
2020-08-03 08:55:25,17.20,17.20,17.20,99.90,911711,32,19942,-59
2020-08-03 08:56:00,17.40,17.40,17.40,99.90,914393,32,20341,-59
2020-08-03 08:56:36,17.40,17.40,17.40,99.90,913968,32,19933,-59
2020-08-03 08:57:28,17.40,17.40,17.40,99.90,914000,32,19949,-60
2020-08-03 08:58:02,17.50,17.50,17.50,99.90,914374,32,19937,-59
2020-08-03 08:58:35,17.50,17.50,17.50,99.90,910453,32,19942,-59
2020-08-03 08:59:05,17.30,17.30,17.30,99.90,910585,32,19946,-59
2020-08-03 08:59:37,17.20,17.20,17.20,99.90,911069,32,19945,-59
2020-08-03 09:00:22,17.20,17.20,17.20,99.90,911521,32,19942,-59
2020-08-03 09:00:58,17.10,17.10,17.10,99.90,914377,32,19945,-59
2020-08-03 09:01:32,17.10,17.10,17.10,99.90,914521,32,20317,-60
2020-08-03 09:02:03,17.10,17.10,17.10,99.90,914280,32,19933,-60
2020-08-03 09:02:36,17.00,17.00,17.00,99.90,914403,32,19941,-59
2020-08-03 09:03:16,17.00,17.00,17.00,99.90,914268,32,19949,-60
2020-08-03 09:03:50,17.00,17.00,17.00,99.90,914387,32,20240,-59
2020-08-03 09:04:25,17.00,17.00,17.00,99.90,913943,32,19952,-59
2020-08-03 09:04:55,17.00,17.00,17.00,99.90,913938,32,19933,-60
2020-08-03 09:05:29,17.00,17.00,17.00,99.90,914298,32,19929,-59
2020-08-03 09:06:02,17.00,17.00,17.00,99.90,914231,32,19933,-60
2020-08-03 09:06:38,17.10,17.10,17.10,99.90,914349,32,19976,-59
2020-08-03 09:07:11,17.10,17.10,17.10,99.90,914077,32,19980,-59
2020-08-03 09:07:42,17.20,17.20,17.20,99.90,914466,32,19944,-59
2020-08-03 09:08:13,17.30,17.30,17.30,99.90,914133,32,19972,-59
2020-08-03 09:08:43,17.30,17.30,17.30,99.90,914058,32,19984,-59
2020-08-03 09:09:17,17.20,17.20,17.20,99.90,913910,32,19929,-59
2020-08-03 09:09:53,17.20,17.20,17.20,99.90,914380,32,19954,-59
2020-08-03 09:10:25,17.30,17.30,17.30,99.90,910507,32,19937,-59
2020-08-03 09:10:57,17.40,17.40,17.40,99.90,910892,32,20000,-59
2020-08-03 09:11:28,17.40,17.40,17.40,99.90,910548,32,19944,-59
2020-08-03 09:12:01,17.40,17.40,17.40,99.90,911416,32,19949,-59
2020-08-03 09:12:36,17.30,17.30,17.30,99.90,914316,32,19934,-59
2020-08-03 09:13:12,17.30,17.30,17.30,99.90,913801,32,19934,-60
2020-08-03 09:13:53,17.30,17.30,17.30,99.90,914277,32,20243,-59
2020-08-03 09:14:29,17.20,17.20,17.20,99.90,913945,32,19964,-59
2020-08-03 09:15:03,17.10,17.10,17.10,99.90,914117,32,20354,-60
2020-08-03 09:15:45,17.10,17.10,17.10,99.90,913718,32,19937,-59
2020-08-03 09:16:36,17.10,17.10,17.10,99.90,910233,32,19937,-60
2020-08-03 09:17:10,17.10,17.10,17.10,99.90,910758,32,19941,-59
2020-08-03 09:17:43,17.10,17.10,17.10,99.90,910597,32,19986,-59
2020-08-03 09:18:17,17.10,17.10,17.10,99.90,913764,32,19984,-59
2020-08-03 09:19:03,17.20,17.20,17.20,99.90,914417,32,20296,-59
2020-08-03 09:19:52,17.20,17.20,17.20,99.90,913970,32,19941,-59
2020-08-03 09:20:38,17.30,17.30,17.30,99.90,914211,32,20260,-60
2020-08-03 09:21:08,17.40,17.40,17.40,99.90,914268,32,20334,-59
2020-08-03 09:21:44,17.40,17.40,17.40,99.90,913961,32,19934,-59
2020-08-03 09:22:14,17.40,17.40,17.40,99.90,913986,32,19938,-58
2020-08-03 09:22:48,17.40,17.40,17.40,99.90,914481,32,19934,-59
2020-08-03 09:23:25,17.30,17.30,17.30,99.90,914278,32,19937,-58
2020-08-03 09:23:56,17.40,17.40,17.40,99.90,914300,32,19946,-59
2020-08-03 09:24:29,17.40,17.40,17.40,99.90,914002,32,20311,-58
2020-08-03 09:25:00,17.40,17.40,17.40,99.90,914362,32,19938,-59
2020-08-03 09:25:30,17.40,17.40,17.40,99.90,914274,32,19991,-58
2020-08-03 09:26:04,17.50,17.50,17.50,99.90,913984,32,20426,-59
2020-08-03 09:26:37,17.50,17.50,17.50,99.90,913852,32,19945,-59
2020-08-03 09:27:10,17.50,17.50,17.50,99.90,914009,32,19976,-59
2020-08-03 09:27:41,17.50,17.50,17.50,99.90,914313,32,19979,-59
2020-08-03 09:28:12,17.50,17.50,17.50,99.90,910824,32,20264,-58
2020-08-03 09:28:43,17.50,17.50,17.50,99.90,910944,32,19977,-59
2020-08-03 09:29:15,17.50,17.50,17.50,99.90,910969,32,19934,-58
2020-08-03 09:29:51,17.30,17.30,17.30,99.90,907575,32,19938,-59
2020-08-03 09:30:26,17.20,17.20,17.20,99.90,907253,32,20331,-59
2020-08-03 09:31:03,17.20,17.20,17.20,99.90,907585,32,19960,-59
2020-08-03 09:31:36,17.20,17.20,17.20,99.90,909137,32,19945,-58
2020-08-03 09:32:07,17.10,17.10,17.10,99.90,912477,32,20312,-59
2020-08-03 09:32:42,17.10,17.10,17.10,99.90,913924,32,19938,-59
2020-08-03 09:33:25,17.10,17.10,17.10,99.90,914323,32,19948,-58
2020-08-03 09:33:58,17.10,17.10,17.10,99.90,914009,32,20360,-58
2020-08-03 09:34:31,17.10,17.10,17.10,99.90,914360,32,20225,-59
2020-08-03 09:35:04,17.10,17.10,17.10,99.90,914305,32,19967,-59
2020-08-03 09:35:37,17.10,17.10,17.10,99.90,914061,32,19946,-58
2020-08-03 09:36:10,17.10,17.10,17.10,99.90,914200,32,19942,-59
2020-08-03 09:36:50,17.20,17.20,17.20,99.90,914165,32,19960,-59
2020-08-03 09:37:24,17.20,17.20,17.20,99.90,914404,32,20353,-59
2020-08-03 09:37:59,17.20,17.20,17.20,99.90,910808,32,19997,-58
2020-08-03 09:38:48,17.20,17.20,17.20,99.90,910922,32,20312,-59
2020-08-03 09:39:21,17.20,17.20,17.20,99.90,910505,32,19953,-58
2020-08-03 09:39:55,17.20,17.20,17.20,99.90,913581,32,20027,-59
2020-08-03 09:40:25,17.10,17.10,17.10,99.90,913976,32,19944,-58
2020-08-03 09:41:19,17.10,17.10,17.10,99.90,914353,32,19945,-59
2020-08-03 09:41:52,17.20,17.20,17.20,99.90,904037,32,20323,-58
2020-08-03 09:42:26,17.20,17.20,17.20,99.90,910911,32,19966,-58
2020-08-03 09:42:57,17.20,17.20,17.20,99.90,910787,32,19937,-59
2020-08-03 09:43:34,17.10,17.10,17.10,99.90,910923,32,20331,-59
2020-08-03 09:44:08,17.20,17.20,17.20,99.90,911571,32,20382,-59
2020-08-03 09:44:41,17.20,17.20,17.20,99.90,913909,32,19994,-58
2020-08-03 09:45:16,17.20,17.20,17.20,99.90,910265,32,19967,-58
2020-08-03 09:45:50,17.20,17.20,17.20,99.90,910893,32,19937,-59
2020-08-03 09:46:26,17.30,17.30,17.30,99.90,908871,32,19941,-59
2020-08-03 09:46:59,17.30,17.30,17.30,99.90,908820,32,19981,-59
2020-08-03 09:47:32,17.30,17.30,17.30,99.90,910692,32,19960,-58
2020-08-03 09:48:07,17.30,17.30,17.30,99.90,907436,32,19946,-58
2020-08-03 09:48:41,17.40,17.40,17.40,99.90,907645,32,19938,-59
2020-08-03 09:49:18,17.40,17.40,17.40,99.90,907779,32,19968,-59
2020-08-03 09:49:56,17.30,17.30,17.30,99.90,909207,32,19981,-59
2020-08-03 09:50:29,17.30,17.30,17.30,99.90,910240,32,19933,-59
2020-08-03 09:51:04,17.40,17.40,17.40,99.90,909830,32,20416,-58
2020-08-03 09:51:42,17.40,17.40,17.40,99.90,910828,32,19934,-59
2020-08-03 09:52:15,17.50,17.50,17.50,99.90,910757,32,19945,-58
2020-08-03 09:52:47,17.50,17.50,17.50,99.90,910775,32,20240,-59
2020-08-03 09:53:20,17.60,17.60,17.60,99.90,911034,32,19934,-58
2020-08-03 09:54:11,17.60,17.60,17.60,99.90,911075,32,19938,-59
2020-08-03 09:54:45,17.60,17.60,17.60,99.90,910459,32,19995,-59
2020-08-03 09:55:27,17.80,17.80,17.80,99.90,910695,32,19957,-58
2020-08-03 09:56:02,17.80,17.80,17.80,99.90,910868,32,19930,-59
2020-08-03 09:56:34,17.70,17.70,17.70,99.90,909461,32,19949,-58
2020-08-03 09:57:07,17.80,17.80,17.80,99.90,910529,32,19946,-59
2020-08-03 09:57:40,18.00,18.00,18.00,99.90,910852,32,19956,-59
2020-08-03 09:58:14,18.10,18.10,18.10,99.90,911363,32,19937,-58
2020-08-03 09:58:47,18.10,18.10,18.10,99.90,911398,32,19958,-59
2020-08-03 09:59:23,18.10,18.10,18.10,99.90,911578,32,19946,-58
2020-08-03 09:59:59,18.20,18.20,18.20,99.90,911426,32,19949,-59
2020-08-03 10:00:35,18.30,18.30,18.30,99.90,911666,32,19968,-58
2020-08-03 10:01:16,18.40,18.40,18.40,99.90,911326,32,19930,-58
2020-08-03 10:01:50,18.40,18.40,18.40,99.90,911772,32,19942,-59
2020-08-03 10:02:26,18.60,18.60,18.60,99.90,911174,32,19945,-58
2020-08-03 10:02:57,18.70,18.70,18.70,99.90,911092,32,19989,-58
2020-08-03 10:03:27,18.70,18.70,18.70,99.90,912546,32,19940,-59
2020-08-03 10:03:57,18.80,18.80,18.80,99.90,913929,32,20331,-59
2020-08-03 10:04:29,18.80,18.80,18.80,99.90,914285,32,19946,-59
2020-08-03 10:05:07,18.90,18.90,18.90,99.90,914666,32,19992,-59
2020-08-03 10:05:38,19.00,19.00,19.00,99.90,912118,32,20000,-59
2020-08-03 10:06:14,19.00,19.00,19.00,99.90,911017,32,19968,-59
2020-08-03 10:06:49,19.00,19.00,19.00,99.90,910250,32,19975,-57
2020-08-03 10:07:20,19.00,19.00,19.00,99.90,910897,32,19968,-58
2020-08-03 10:07:53,19.00,19.00,19.00,99.90,907720,32,20079,-59
2020-08-03 10:08:23,19.10,19.10,19.10,99.90,907776,32,19965,-59
2020-08-03 10:08:55,19.20,19.20,19.20,99.90,905793,32,19970,-58
2020-08-03 10:09:28,19.20,19.20,19.20,99.90,908140,32,20000,-59
2020-08-03 10:10:02,19.10,19.10,19.10,99.90,910936,32,19965,-58
2020-08-03 10:10:39,19.10,19.10,19.10,99.90,912366,32,19930,-59
2020-08-03 10:11:12,19.20,19.20,19.20,99.90,914639,32,20257,-60
2020-08-03 10:11:47,19.30,19.30,19.30,99.90,911108,32,19976,-59
2020-08-03 10:12:21,19.30,19.30,19.30,99.90,911339,32,20375,-60
2020-08-03 10:12:55,19.30,19.30,19.30,99.90,907879,32,19953,-59
2020-08-03 10:13:38,19.30,19.30,19.30,99.90,908908,32,19990,-63
2020-08-03 10:14:15,19.30,19.30,19.30,99.90,911296,32,20311,-59
2020-08-03 10:14:58,19.30,19.30,19.30,99.90,913675,32,19933,-59
2020-08-03 10:15:41,19.20,19.20,19.20,99.90,914314,32,19964,-59
2020-08-03 10:16:14,19.10,19.10,19.10,99.90,914600,32,20267,-59
2020-08-03 10:16:48,19.00,19.00,19.00,99.90,914654,32,19946,-59
2020-08-03 10:17:24,19.00,19.00,19.00,99.90,914434,32,19953,-59
2020-08-03 10:17:56,18.80,18.80,18.80,99.90,914773,32,19941,-59
2020-08-03 10:18:30,18.70,18.70,18.70,99.90,914665,32,19926,-59
2020-08-03 10:19:03,18.70,18.70,18.70,99.90,914279,32,20067,-59
2020-08-03 10:19:36,18.70,18.70,18.70,99.90,914626,32,20005,-59
2020-08-03 10:20:11,18.60,18.60,18.60,99.90,914777,32,20304,-59
2020-08-03 10:20:45,18.60,18.60,18.60,99.90,914447,32,19946,-59
2020-08-03 10:21:19,18.60,18.60,18.60,99.90,914674,32,19948,-60
2020-08-03 10:21:55,18.60,18.60,18.60,99.90,914497,32,19986,-59
2020-08-03 10:22:32,18.60,18.60,18.60,99.90,914488,32,19930,-59
2020-08-03 10:23:23,18.50,18.50,18.50,99.90,914690,32,19951,-59
2020-08-03 10:23:57,18.40,18.40,18.40,99.90,914525,32,19964,-59
2020-08-03 10:24:33,18.50,18.50,18.50,99.90,914583,32,20337,-60
2020-08-03 10:25:16,18.50,18.50,18.50,99.90,914706,32,19989,-59
2020-08-03 10:25:48,18.50,18.50,18.50,99.90,914578,32,19964,-59
2020-08-03 10:26:21,18.50,18.50,18.50,99.90,914626,32,19933,-59
2020-08-03 10:26:52,18.40,18.40,18.40,99.90,914404,32,19960,-59
2020-08-03 10:27:25,18.50,18.50,18.50,99.90,910629,32,20290,-59
2020-08-03 10:27:56,18.50,18.50,18.50,99.90,911137,32,19944,-59
2020-08-03 10:28:28,18.50,18.50,18.50,99.90,911202,32,20284,-59
2020-08-03 10:29:02,18.50,18.50,18.50,99.90,911435,32,19934,-59
2020-08-03 10:29:39,18.50,18.50,18.50,99.90,914326,32,19952,-59
2020-08-03 10:30:15,18.50,18.50,18.50,99.90,914345,32,19979,-59
2020-08-03 10:30:51,18.50,18.50,18.50,99.90,914656,32,20282,-59
2020-08-03 10:31:28,18.60,18.60,18.60,99.90,914772,32,19933,-60
2020-08-03 10:32:02,18.60,18.60,18.60,99.90,914774,32,19949,-59
2020-08-03 10:32:36,18.60,18.60,18.60,99.90,914392,32,19944,-59
2020-08-03 10:33:10,18.50,18.50,18.50,99.90,914819,32,20280,-59
2020-08-03 10:33:43,18.60,18.60,18.60,99.90,914161,32,19946,-59
2020-08-03 10:34:16,18.60,18.60,18.60,99.90,914337,32,19949,-59
2020-08-03 10:34:50,18.60,18.60,18.60,99.90,914635,32,20373,-59
2020-08-03 10:35:23,18.60,18.60,18.60,99.90,914048,32,20364,-59
2020-08-03 10:35:57,18.50,18.50,18.50,99.90,911124,32,19933,-59
2020-08-03 10:36:34,18.50,18.50,18.50,99.90,911183,32,20284,-59
2020-08-03 10:37:16,18.50,18.50,18.50,99.90,911263,32,19934,-59
2020-08-03 10:37:50,18.40,18.40,18.40,99.90,913769,32,19985,-59
2020-08-03 10:38:25,18.50,18.50,18.50,99.90,914677,32,19966,-60
2020-08-03 10:38:58,18.50,18.50,18.50,99.90,914376,32,19938,-59
2020-08-03 10:39:33,18.40,18.40,18.40,99.90,914763,32,19968,-59
2020-08-03 10:40:07,18.40,18.40,18.40,99.90,914665,32,19933,-59
2020-08-03 10:40:50,18.40,18.40,18.40,99.90,914445,32,19950,-59
2020-08-03 10:41:27,18.30,18.30,18.30,99.90,914741,32,19949,-59
2020-08-03 10:42:02,18.40,18.40,18.40,99.90,914557,32,20312,-59
2020-08-03 10:42:35,18.40,18.40,18.40,99.90,911197,32,19938,-59
2020-08-03 10:43:08,18.50,18.50,18.50,99.90,911198,32,19947,-59
2020-08-03 10:43:41,18.50,18.50,18.50,99.90,911493,32,19977,-59
2020-08-03 10:44:14,18.40,18.40,18.40,99.90,911458,32,19935,-59
2020-08-03 10:44:49,18.40,18.40,18.40,99.90,911204,32,20316,-59
2020-08-03 10:45:31,18.40,18.40,18.40,99.90,911179,32,19997,-59
2020-08-03 10:46:17,18.30,18.30,18.30,99.90,911426,32,20333,-59
2020-08-03 10:46:54,18.20,18.20,18.20,99.90,911366,32,19949,-59
2020-08-03 10:47:31,18.20,18.20,18.20,99.90,911604,32,19945,-59
2020-08-03 10:48:05,18.20,18.20,18.20,99.90,911041,32,19938,-58
2020-08-03 10:48:39,18.20,18.20,18.20,99.90,911483,32,19938,-59
2020-08-03 10:49:23,18.20,18.20,18.20,99.90,911376,32,20373,-59
2020-08-03 10:50:00,18.10,18.10,18.10,99.90,911374,32,20312,-59
2020-08-03 10:50:39,18.10,18.10,18.10,99.90,907423,32,19994,-59
2020-08-03 10:51:13,18.10,18.10,18.10,99.90,907378,32,20372,-59
2020-08-03 10:51:47,18.10,18.10,18.10,99.90,908019,32,19958,-59
2020-08-03 10:52:30,18.20,18.20,18.20,99.90,909935,32,19957,-59
2020-08-03 10:53:05,18.20,18.20,18.20,99.90,911231,32,19991,-59
2020-08-03 10:53:41,18.20,18.20,18.20,99.90,911186,32,19945,-59
2020-08-03 10:54:15,18.20,18.20,18.20,99.90,911302,32,20252,-59
2020-08-03 10:54:48,18.20,18.20,18.20,99.90,910913,32,20316,-59
2020-08-03 10:55:25,18.20,18.20,18.20,99.90,911083,32,19980,-59
2020-08-03 10:55:59,18.30,18.30,18.30,99.90,911541,32,19937,-58
2020-08-03 10:56:51,18.30,18.30,18.30,99.90,910604,32,19946,-60
2020-08-03 10:57:25,18.30,18.30,18.30,99.90,911072,32,20288,-59
2020-08-03 10:57:57,18.30,18.30,18.30,99.90,911265,32,19948,-60
2020-08-03 10:58:30,18.30,18.30,18.30,99.90,911388,32,19985,-59
2020-08-03 10:59:04,18.40,18.40,18.40,99.90,907468,32,19942,-59
2020-08-03 10:59:38,18.40,18.40,18.40,99.90,907646,32,19942,-59
2020-08-03 11:00:24,18.40,18.40,18.40,99.90,907546,32,19939,-59
2020-08-03 11:00:57,18.50,18.50,18.50,99.90,910490,32,19946,-60
2020-08-03 11:01:30,18.50,18.50,18.50,99.90,910972,32,19945,-62
2020-08-03 11:02:06,18.50,18.50,18.50,99.90,907621,32,19976,-59
2020-08-03 11:02:39,18.50,18.50,18.50,99.90,907713,32,20005,-59
2020-08-03 11:03:12,18.50,18.50,18.50,99.90,907600,32,19942,-59
2020-08-03 11:03:43,18.50,18.50,18.50,99.90,909223,32,19950,-59
2020-08-03 11:04:14,18.50,18.50,18.50,99.90,911110,32,19969,-59
2020-08-03 11:04:46,18.50,18.50,18.50,99.90,911317,32,19985,-59
2020-08-03 11:05:23,18.50,18.50,18.50,99.90,911043,32,19952,-59
2020-08-03 11:05:56,18.50,18.50,18.50,99.90,911442,32,19967,-59
2020-08-03 11:06:29,18.50,18.50,18.50,99.90,911584,32,19930,-59
2020-08-03 11:07:02,18.50,18.50,18.50,99.90,911035,32,19934,-59
2020-08-03 11:07:34,18.50,18.50,18.50,99.90,911086,32,19938,-59
2020-08-03 11:08:09,18.50,18.50,18.50,99.90,911143,32,19971,-59
2020-08-03 11:08:39,18.50,18.50,18.50,99.90,911007,32,19967,-59
2020-08-03 11:09:15,18.40,18.40,18.40,99.90,911305,32,19979,-59
2020-08-03 11:09:45,18.40,18.40,18.40,99.90,911207,32,19942,-59
2020-08-03 11:10:22,18.50,18.50,18.50,99.90,911192,32,20267,-59
2020-08-03 11:10:57,18.50,18.50,18.50,99.90,911509,32,19945,-59
2020-08-03 11:11:31,18.60,18.60,18.60,99.90,910756,32,19957,-60
2020-08-03 11:12:07,18.60,18.60,18.60,99.90,911224,32,20258,-59
2020-08-03 11:12:41,18.60,18.60,18.60,99.90,910967,32,19954,-59
2020-08-03 11:13:16,18.50,18.50,18.50,99.90,911017,32,19930,-59
2020-08-03 11:13:50,18.50,18.50,18.50,99.90,911043,32,19954,-59
2020-08-03 11:14:24,18.40,18.40,18.40,99.90,911197,32,19977,-58
2020-08-03 11:15:01,18.40,18.40,18.40,99.90,911566,32,19937,-59
2020-08-03 11:15:52,18.30,18.30,18.30,99.90,911476,32,19937,-59
2020-08-03 11:16:27,18.40,18.40,18.40,99.90,911063,32,19957,-60
2020-08-03 11:17:01,18.50,18.50,18.50,99.90,911482,32,19950,-60
2020-08-03 11:17:33,18.50,18.50,18.50,99.90,911468,32,19942,-59
2020-08-03 11:18:07,18.50,18.50,18.50,99.90,911130,32,19979,-59
2020-08-03 11:18:40,18.50,18.50,18.50,99.90,911324,32,19942,-59
2020-08-03 11:19:11,18.40,18.40,18.40,99.90,911173,32,19935,-59
2020-08-03 11:19:45,18.60,18.60,18.60,99.90,911308,32,20263,-59
2020-08-03 11:20:19,18.60,18.60,18.60,99.90,911132,32,19954,-60
2020-08-03 11:20:52,18.70,18.70,18.70,99.90,910672,32,20003,-60
2020-08-03 11:21:27,18.70,18.70,18.70,99.90,910942,32,20009,-59
2020-08-03 11:21:59,18.70,18.70,18.70,99.90,911248,32,19930,-59
2020-08-03 11:22:33,18.70,18.70,18.70,99.90,909737,32,20360,-59
2020-08-03 11:23:14,18.70,18.70,18.70,99.90,907892,32,19984,-59
2020-08-03 11:23:48,18.70,18.70,18.70,99.90,907673,32,19941,-59
2020-08-03 11:24:21,18.80,18.80,18.80,99.90,909916,32,19964,-59
2020-08-03 11:24:55,18.80,18.80,18.80,99.90,911575,32,19945,-59
2020-08-03 11:25:29,18.70,18.70,18.70,99.90,911512,32,19946,-59
2020-08-03 11:26:06,18.60,18.60,18.60,99.90,911609,32,20359,-60
2020-08-03 11:26:41,18.60,18.60,18.60,99.90,907720,32,19930,-59
2020-08-03 11:27:20,18.50,18.50,18.50,99.90,904962,32,19943,-59
2020-08-03 11:27:53,18.50,18.50,18.50,99.90,904924,32,19961,-60
2020-08-03 11:28:25,18.50,18.50,18.50,99.90,906534,32,19938,-61
2020-08-03 11:28:55,18.50,18.50,18.50,99.90,909562,32,19930,-58
2020-08-03 11:29:28,18.50,18.50,18.50,99.90,911372,32,19955,-59
2020-08-03 11:30:11,18.40,18.40,18.40,99.90,911470,32,19998,-59
2020-08-03 11:30:48,18.30,18.30,18.30,99.90,911000,32,20033,-59
2020-08-03 11:31:33,18.40,18.40,18.40,99.90,911413,32,20538,-59
2020-08-03 11:32:10,18.40,18.40,18.40,99.90,911351,32,19946,-60
2020-08-03 11:32:44,18.40,18.40,18.40,99.90,911399,32,19948,-59
2020-08-03 11:33:25,18.30,18.30,18.30,99.90,911438,32,20309,-60
2020-08-03 11:33:58,18.20,18.20,18.20,99.90,911106,32,20304,-59
2020-08-03 11:34:32,18.10,18.10,18.10,99.90,911448,32,19934,-59
2020-08-03 11:35:12,18.10,18.10,18.10,99.90,907847,32,19987,-58
2020-08-03 11:35:47,18.10,18.10,18.10,99.90,908088,32,20277,-59
2020-08-03 11:36:30,18.00,18.00,18.00,99.90,907547,32,20273,-59
2020-08-03 11:37:14,18.10,18.10,18.10,99.90,910671,32,19967,-59
2020-08-03 11:37:47,18.10,18.10,18.10,99.90,907936,32,19942,-59
2020-08-03 11:38:22,18.10,18.10,18.10,99.90,908060,32,20310,-59
2020-08-03 11:38:55,18.10,18.10,18.10,99.90,907939,32,20000,-59
2020-08-03 11:39:32,18.00,18.00,18.00,99.90,909354,32,19990,-59
2020-08-03 11:40:08,18.00,18.00,18.00,99.90,911525,32,19967,-59
2020-08-03 11:40:42,17.90,17.90,17.90,99.90,911402,32,20351,-59
2020-08-03 11:41:16,17.90,17.90,17.90,99.90,911451,32,19975,-59
2020-08-03 11:41:49,17.90,17.90,17.90,99.90,911412,32,19965,-59
2020-08-03 11:42:22,17.90,17.90,17.90,99.90,907966,32,19938,-59
2020-08-03 11:42:56,17.80,17.80,17.80,99.90,907823,32,20417,-59
2020-08-03 11:43:31,17.80,17.80,17.80,99.90,907577,32,19961,-59
2020-08-03 11:44:02,17.80,17.80,17.80,99.90,907442,32,19953,-59
2020-08-03 11:44:33,17.90,17.90,17.90,99.90,908538,32,20321,-59
2020-08-03 11:45:07,17.90,17.90,17.90,99.90,911054,32,19934,-59
2020-08-03 11:45:50,17.90,17.90,17.90,99.90,910754,32,19942,-59
2020-08-03 11:46:29,18.00,18.00,18.00,99.90,911391,32,19938,-59
2020-08-03 11:47:03,18.00,18.00,18.00,99.90,911077,32,19968,-59
2020-08-03 11:47:35,18.10,18.10,18.10,99.90,911317,32,20316,-58
2020-08-03 11:48:07,18.10,18.10,18.10,99.90,911374,32,20061,-59
2020-08-03 11:48:40,18.10,18.10,18.10,99.90,911303,32,19948,-58
2020-08-03 11:49:13,18.20,18.20,18.20,99.90,911330,32,19979,-59
2020-08-03 11:49:45,18.20,18.20,18.20,99.90,911368,32,20332,-59
2020-08-03 11:50:22,18.20,18.20,18.20,99.90,911070,32,19983,-59
2020-08-03 11:50:55,18.20,18.20,18.20,99.90,911434,32,19964,-59
2020-08-03 11:51:26,18.10,18.10,18.10,99.90,911400,32,19989,-59
2020-08-03 11:51:59,18.20,18.20,18.20,99.90,911433,32,19934,-59
2020-08-03 11:52:32,18.20,18.20,18.20,99.90,910756,32,19942,-59
2020-08-03 11:53:06,18.10,18.10,18.10,99.90,910810,32,19985,-59
2020-08-03 11:53:42,18.00,18.00,18.00,99.90,911143,32,19937,-59
2020-08-03 11:54:16,17.90,17.90,17.90,99.90,910831,32,19961,-59
2020-08-03 11:54:48,17.90,17.90,17.90,99.90,911127,32,19983,-59
2020-08-03 11:55:22,17.80,17.80,17.80,99.90,910937,32,19972,-59
2020-08-03 11:56:09,17.80,17.80,17.80,99.90,911448,32,19954,-59
2020-08-03 11:56:44,17.70,17.70,17.70,99.90,911473,32,19938,-59
2020-08-03 11:57:21,17.60,17.60,17.60,99.90,911506,32,19941,-59
2020-08-03 11:57:54,17.70,17.70,17.70,99.90,911052,32,19987,-59
2020-08-03 11:58:27,17.60,17.60,17.60,99.90,911443,32,19965,-59
2020-08-03 11:59:01,17.60,17.60,17.60,99.90,911394,32,19934,-59
2020-08-03 11:59:33,17.60,17.60,17.60,99.90,911444,32,19930,-59
2020-08-03 12:00:08,17.60,17.60,17.60,99.90,911463,32,19971,-59
2020-08-03 12:01:00,17.60,17.60,17.60,99.90,911520,32,19952,-59
2020-08-03 12:01:34,17.70,17.70,17.70,99.90,911074,32,19956,-59
2020-08-03 12:02:08,17.60,17.60,17.60,99.90,911417,32,19950,-59
2020-08-03 12:02:43,17.70,17.70,17.70,99.90,911004,32,19942,-59
2020-08-03 12:03:34,17.80,17.80,17.80,99.90,910979,32,19999,-59
2020-08-03 12:04:08,17.80,17.80,17.80,99.90,911257,32,19938,-59
2020-08-03 12:04:40,17.90,17.90,17.90,99.90,911083,32,19938,-59
2020-08-03 12:05:14,17.90,17.90,17.90,99.90,911089,32,19946,-59
2020-08-03 12:05:47,17.80,17.80,17.80,99.90,911353,32,19934,-59
2020-08-03 12:06:21,17.80,17.80,17.80,99.90,911104,32,19949,-59
2020-08-03 12:06:54,17.90,17.90,17.90,99.90,911325,32,19945,-59
2020-08-03 12:07:31,17.90,17.90,17.90,99.90,911019,32,19963,-59
2020-08-03 12:08:05,17.90,17.90,17.90,99.90,911273,32,19948,-59
2020-08-03 12:08:36,17.80,17.80,17.80,99.90,911272,32,19958,-59
2020-08-03 12:09:09,17.70,17.70,17.70,99.90,911440,32,19938,-58
2020-08-03 12:09:45,17.60,17.60,17.60,99.90,911462,32,19979,-59
2020-08-03 12:10:22,17.60,17.60,17.60,99.90,911308,32,19946,-59
2020-08-03 12:11:04,17.60,17.60,17.60,99.90,911445,32,19944,-58
2020-08-03 12:11:37,17.60,17.60,17.60,99.90,911389,32,19938,-59
2020-08-03 12:12:08,17.60,17.60,17.60,99.90,910906,32,19934,-59
2020-08-03 12:12:40,17.60,17.60,17.60,99.90,911111,32,19938,-59
2020-08-03 12:13:17,17.70,17.70,17.70,99.90,911304,32,19960,-59
2020-08-03 12:13:56,17.70,17.70,17.70,99.90,911370,32,19942,-59
2020-08-03 12:14:30,17.70,17.70,17.70,99.90,911387,32,19942,-59
2020-08-03 12:15:02,17.80,17.80,17.80,99.90,911343,32,19934,-60
2020-08-03 12:15:35,17.90,17.90,17.90,99.90,911024,32,19933,-59
2020-08-03 12:16:08,17.90,17.90,17.90,99.90,911437,32,20323,-59
2020-08-03 12:16:41,17.90,17.90,17.90,99.90,911352,32,19979,-59
2020-08-03 12:17:22,18.00,18.00,18.00,99.90,911408,32,19964,-59
2020-08-03 12:17:55,18.00,18.00,18.00,99.90,910990,32,19992,-59
2020-08-03 12:18:31,17.90,17.90,17.90,99.90,911284,32,19929,-59
2020-08-03 12:19:10,18.00,18.00,18.00,99.90,911046,32,19930,-59
2020-08-03 12:19:43,18.10,18.10,18.10,99.90,911420,32,20248,-59
2020-08-03 12:20:19,18.00,18.00,18.00,99.90,910594,32,19975,-59
2020-08-03 12:20:53,18.00,18.00,18.00,99.90,911229,32,19949,-59
2020-08-03 12:21:27,18.20,18.20,18.20,99.90,911405,32,20287,-58
2020-08-03 12:22:00,18.20,18.20,18.20,99.90,911337,32,19984,-59
2020-08-03 12:22:34,18.20,18.20,18.20,99.90,911022,32,20005,-59
2020-08-03 12:23:06,18.20,18.20,18.20,99.90,911391,32,19990,-59
2020-08-03 12:23:46,18.30,18.30,18.30,99.90,910870,32,19942,-59
2020-08-03 12:24:19,18.40,18.40,18.40,99.90,911308,32,20336,-59
2020-08-03 12:24:53,18.40,18.40,18.40,99.90,911401,32,19994,-59
2020-08-03 12:25:44,18.50,18.50,18.50,99.90,911393,32,19938,-59
2020-08-03 12:26:27,18.60,18.60,18.60,99.90,910564,32,20354,-59
2020-08-03 12:27:00,18.70,18.70,18.70,99.90,911300,32,20230,-59
2020-08-03 12:27:37,18.70,18.70,18.70,99.90,911350,32,20324,-59
2020-08-03 12:28:10,18.60,18.60,18.60,99.90,911026,32,20256,-59
2020-08-03 12:28:46,18.70,18.70,18.70,99.90,910828,32,19942,-59
2020-08-03 12:29:22,18.70,18.70,18.70,99.90,910626,32,19975,-59
2020-08-03 12:29:55,18.80,18.80,18.80,99.90,911128,32,19934,-59
2020-08-03 12:30:26,18.80,18.80,18.80,99.90,911082,32,19934,-59
2020-08-03 12:31:00,18.90,18.90,18.90,99.90,911262,32,19938,-59
2020-08-03 12:31:43,18.90,18.90,18.90,99.90,910883,32,19957,-59
2020-08-03 12:32:25,19.00,19.00,19.00,99.90,910679,32,19968,-59
2020-08-03 12:32:58,19.00,19.00,19.00,99.90,910857,32,19946,-60
2020-08-03 12:33:32,19.10,19.10,19.10,99.90,911353,32,19930,-59
2020-08-03 12:34:05,19.10,19.10,19.10,99.90,911311,32,19934,-59
2020-08-03 12:34:40,19.00,19.00,19.00,99.90,911002,32,19944,-59
2020-08-03 12:35:33,19.20,19.20,19.20,99.90,909987,32,19938,-60
2020-08-03 12:36:09,19.20,19.20,19.20,99.90,906733,32,19961,-59
2020-08-03 12:36:42,19.20,19.20,19.20,99.90,910950,32,20016,-59
2020-08-03 12:37:19,19.00,19.00,19.00,99.90,910858,32,19950,-59
2020-08-03 12:38:02,19.00,19.00,19.00,99.90,911109,32,20260,-59
2020-08-03 12:38:37,19.00,19.00,19.00,99.90,911300,32,20317,-59
2020-08-03 12:39:13,18.80,18.80,18.80,99.90,910905,32,20041,-59
2020-08-03 12:39:47,18.80,18.80,18.80,99.90,911189,32,20395,-59
2020-08-03 12:40:20,18.70,18.70,18.70,99.90,911252,32,19964,-59
2020-08-03 12:40:54,18.80,18.80,18.80,99.90,911077,32,20290,-59
2020-08-03 12:41:31,18.80,18.80,18.80,99.90,911240,32,20550,-59
2020-08-03 12:42:05,18.70,18.70,18.70,99.90,910926,32,19945,-59
2020-08-03 12:42:39,18.70,18.70,18.70,99.90,910951,32,19938,-59
2020-08-03 12:43:20,18.70,18.70,18.70,99.90,911359,32,19930,-59
2020-08-03 12:43:57,18.80,18.80,18.80,99.90,910895,32,19934,-59
2020-08-03 12:44:34,18.90,18.90,18.90,99.90,911205,32,20334,-59
2020-08-03 12:45:11,18.90,18.90,18.90,99.90,910919,32,20016,-59
2020-08-03 12:45:44,19.00,19.00,19.00,99.90,913701,32,19946,-59
2020-08-03 12:46:17,19.10,19.10,19.10,99.90,910557,32,19938,-59
2020-08-03 12:46:50,18.90,18.90,18.90,99.90,911075,32,19951,-59
2020-08-03 12:47:22,18.90,18.90,18.90,99.90,910881,32,19989,-59
2020-08-03 12:47:55,18.80,18.80,18.80,99.90,911497,32,19934,-59
2020-08-03 12:48:46,18.80,18.80,18.80,99.90,914412,32,19926,-59
2020-08-03 12:49:20,18.80,18.80,18.80,99.90,913830,32,20263,-61
2020-08-03 12:49:56,18.70,18.70,18.70,99.90,913886,32,19929,-60
2020-08-03 12:50:30,18.70,18.70,18.70,99.90,914051,32,19929,-58
2020-08-03 12:51:04,18.70,18.70,18.70,99.90,914327,32,20012,-58
2020-08-03 12:51:39,18.70,18.70,18.70,99.90,910912,32,19989,-58
2020-08-03 12:52:12,18.70,18.70,18.70,99.90,910587,32,19941,-58
2020-08-03 12:52:55,18.70,18.70,18.70,99.90,910983,32,19935,-58
2020-08-03 12:53:33,18.60,18.60,18.60,99.90,913326,32,19970,-61
2020-08-03 12:54:09,18.70,18.70,18.70,99.90,910876,32,19965,-57
2020-08-03 12:54:42,18.60,18.60,18.60,99.90,910627,32,19970,-58
2020-08-03 12:55:20,18.60,18.60,18.60,99.90,907347,32,19938,-58
2020-08-03 12:55:56,18.60,18.60,18.60,99.90,909228,32,20332,-58
2020-08-03 12:56:47,18.60,18.60,18.60,99.90,911045,32,19948,-58
2020-08-03 12:57:20,18.70,18.70,18.70,99.90,914333,32,19960,-58
2020-08-03 12:57:53,18.80,18.80,18.80,99.90,910702,32,19938,-58
2020-08-03 12:58:27,19.00,19.00,19.00,99.90,910984,32,19946,-58
2020-08-03 12:58:59,18.90,18.90,18.90,99.90,910784,32,20256,-58
2020-08-03 12:59:32,19.00,19.00,19.00,99.90,908659,32,20319,-58
2020-08-03 13:00:11,19.10,19.10,19.10,99.90,910812,32,19938,-59
2020-08-03 13:00:44,19.20,19.20,19.20,99.90,910999,32,19934,-58
2020-08-03 13:01:29,19.10,19.10,19.10,99.90,912553,32,20325,-61
2020-08-03 13:02:14,19.10,19.10,19.10,99.90,914235,32,20328,-58
2020-08-03 13:02:48,19.20,19.20,19.20,99.90,910714,32,20252,-58
2020-08-03 13:03:23,19.00,19.00,19.00,99.90,910704,32,20332,-58
2020-08-03 13:03:56,18.90,18.90,18.90,99.90,908030,32,19946,-58
2020-08-03 13:04:32,18.90,18.90,18.90,99.90,908521,32,19977,-58
2020-08-03 13:05:15,18.80,18.80,18.80,99.90,910621,32,19946,-57
2020-08-03 13:05:49,18.90,18.90,18.90,99.90,911117,32,19972,-57
2020-08-03 13:06:25,18.80,18.80,18.80,99.90,910692,32,19969,-58
2020-08-03 13:07:01,18.80,18.80,18.80,99.90,910390,32,19946,-58
2020-08-03 13:07:35,18.90,18.90,18.90,99.90,910453,32,19990,-58
2020-08-03 13:08:08,18.90,18.90,18.90,99.90,910715,32,19972,-58
2020-08-03 13:08:42,18.90,18.90,18.90,99.90,910783,32,20248,-58
2020-08-03 13:09:15,18.90,18.90,18.90,99.90,910702,32,20304,-58
2020-08-03 13:09:48,18.90,18.90,18.90,99.90,910871,32,19950,-58
2020-08-03 13:10:20,18.90,18.90,18.90,99.90,910750,32,19983,-57
2020-08-03 13:10:52,19.00,19.00,19.00,99.90,910678,32,19972,-58
2020-08-03 13:11:27,19.10,19.10,19.10,99.90,911097,32,19952,-58
2020-08-03 13:12:00,19.30,19.30,19.30,99.90,911114,32,19949,-58
2020-08-03 13:12:35,19.30,19.30,19.30,99.90,910828,32,20268,-57
2020-08-03 13:13:09,19.20,19.20,19.20,99.90,909335,32,19949,-58
2020-08-03 13:13:43,19.10,19.10,19.10,99.90,911510,32,20001,-58
2020-08-03 13:14:20,19.00,19.00,19.00,99.90,911918,32,19977,-58
2020-08-03 13:14:54,19.10,19.10,19.10,99.90,907442,32,19953,-58
2020-08-03 13:15:29,19.20,19.20,19.20,99.90,910069,32,20427,-58
2020-08-03 13:16:19,19.30,19.30,19.30,99.90,910802,32,20328,-58
2020-08-03 13:17:08,19.30,19.30,19.30,99.90,913758,32,19934,-57
2020-08-03 13:17:39,19.30,19.30,19.30,99.90,914250,32,19950,-57
2020-08-03 13:18:09,19.40,19.40,19.40,99.90,914276,32,19945,-59
2020-08-03 13:18:48,19.40,19.40,19.40,99.90,914213,32,20307,-58
2020-08-03 13:19:21,19.40,19.40,19.40,99.90,913942,32,19946,-59
2020-08-03 13:19:52,19.20,19.20,19.20,99.90,913768,32,20366,-59
2020-08-03 13:20:27,19.10,19.10,19.10,99.90,914162,32,20323,-60
2020-08-03 13:21:03,19.20,19.20,19.20,99.90,914133,32,20292,-59
2020-08-03 13:21:36,19.10,19.10,19.10,99.90,913895,32,19941,-58
2020-08-03 13:22:12,18.80,18.80,18.80,99.90,914089,32,20271,-59
2020-08-03 13:22:44,18.80,18.80,18.80,99.90,914262,32,20324,-59
2020-08-03 13:23:41,18.80,18.80,18.80,99.90,913975,32,20318,-59
2020-08-03 13:24:18,18.70,18.70,18.70,99.90,907020,32,19926,-58
2020-08-03 13:24:50,18.70,18.70,18.70,99.90,907245,32,20027,-59
2020-08-03 13:25:24,18.70,18.70,18.70,99.90,904506,32,19955,-59
2020-08-03 13:25:57,18.70,18.70,18.70,99.90,905956,32,19939,-59
2020-08-03 13:26:35,18.70,18.70,18.70,99.90,908511,32,19939,-59
2020-08-03 13:27:12,18.70,18.70,18.70,99.90,911895,32,20360,-58
2020-08-03 13:27:45,18.80,18.80,18.80,99.90,913859,32,19945,-59
2020-08-03 13:28:18,18.70,18.70,18.70,99.90,913800,32,19961,-59
2020-08-03 13:28:49,18.80,18.80,18.80,99.90,914213,32,20300,-59
2020-08-03 13:29:26,18.80,18.80,18.80,99.90,913957,32,19941,-59
2020-08-03 13:29:59,18.90,18.90,18.90,99.90,913906,32,19949,-59
2020-08-03 13:30:33,19.00,19.00,19.00,99.90,910842,32,20268,-59
2020-08-03 13:31:11,19.00,19.00,19.00,99.90,910436,32,19987,-59
2020-08-03 13:31:47,19.00,19.00,19.00,99.90,910857,32,19942,-59
2020-08-03 13:32:21,19.00,19.00,19.00,99.90,912643,32,19961,-59
2020-08-03 13:32:55,18.80,18.80,18.80,99.90,914607,32,19933,-60
2020-08-03 13:33:31,18.60,18.60,18.60,99.90,914773,32,19957,-59
2020-08-03 13:34:08,18.60,18.60,18.60,99.90,914872,32,19942,-58
2020-08-03 13:34:41,18.70,18.70,18.70,99.90,914922,32,19948,-58
2020-08-03 13:35:25,18.70,18.70,18.70,99.90,914136,32,19989,-58
2020-08-03 13:35:59,18.70,18.70,18.70,99.90,914694,32,19950,-58
2020-08-03 13:36:37,18.70,18.70,18.70,99.90,914685,32,19985,-59
2020-08-03 13:37:11,18.80,18.80,18.80,99.90,914388,32,19953,-59
2020-08-03 13:37:45,18.70,18.70,18.70,99.90,914539,32,20010,-60
2020-08-03 13:38:19,18.70,18.70,18.70,99.90,914879,32,20030,-59
2020-08-03 13:38:53,18.70,18.70,18.70,99.90,914429,32,19960,-59
2020-08-03 13:39:26,18.70,18.70,18.70,99.90,914424,32,19949,-59
2020-08-03 13:39:59,18.80,18.80,18.80,99.90,914746,32,19949,-59
2020-08-03 13:40:33,18.70,18.70,18.70,99.90,914418,32,19945,-59
2020-08-03 13:41:24,18.70,18.70,18.70,99.90,910897,32,19949,-59
2020-08-03 13:41:58,18.80,18.80,18.80,99.90,908082,32,20007,-58
2020-08-03 13:42:37,18.90,18.90,18.90,99.90,908018,32,20021,-59
2020-08-03 13:43:15,19.00,19.00,19.00,99.90,911333,32,20317,-59
2020-08-03 13:43:48,19.00,19.00,19.00,99.90,913612,32,19946,-59
2020-08-03 13:44:22,19.10,19.10,19.10,99.90,911018,32,19949,-59
2020-08-03 13:44:56,19.10,19.10,19.10,99.90,911044,32,20022,-59
2020-08-03 13:45:32,19.10,19.10,19.10,99.90,911049,32,19964,-58
2020-08-03 13:46:10,19.10,19.10,19.10,99.90,912556,32,19979,-59
2020-08-03 13:46:47,19.10,19.10,19.10,99.90,915012,32,19964,-59
2020-08-03 13:47:26,19.10,19.10,19.10,99.90,914946,32,19944,-59
2020-08-03 13:48:00,19.00,19.00,19.00,99.90,914238,32,19961,-59
2020-08-03 13:48:43,19.00,19.00,19.00,99.90,914396,32,19938,-59
2020-08-03 13:49:16,19.00,19.00,19.00,99.90,914447,32,20003,-60
2020-08-03 13:49:52,19.00,19.00,19.00,99.90,914566,32,20329,-59
2020-08-03 13:50:27,19.00,19.00,19.00,99.90,911084,32,19996,-58
2020-08-03 13:51:00,19.00,19.00,19.00,99.90,910925,32,19960,-58
2020-08-03 13:51:36,19.00,19.00,19.00,99.90,911149,32,19942,-59
2020-08-03 13:52:09,19.00,19.00,19.00,99.90,912780,32,19967,-58
2020-08-03 13:52:40,19.00,19.00,19.00,99.90,914953,32,19978,-59
2020-08-03 13:53:16,19.00,19.00,19.00,99.90,914482,32,19944,-58
2020-08-03 13:53:50,19.00,19.00,19.00,99.90,914448,32,19952,-58
2020-08-03 13:54:27,18.90,18.90,18.90,99.90,910938,32,19942,-59
2020-08-03 13:55:00,19.00,19.00,19.00,99.90,911545,32,19976,-59
2020-08-03 13:55:34,18.90,18.90,18.90,99.90,911379,32,19946,-59
2020-08-03 13:56:08,18.80,18.80,18.80,99.90,912959,32,19957,-59
2020-08-03 13:56:46,18.90,18.90,18.90,99.90,914585,32,19933,-59
2020-08-03 13:57:26,18.90,18.90,18.90,99.90,914732,32,20327,-58
2020-08-03 13:58:01,18.90,18.90,18.90,99.90,914780,32,19925,-59
2020-08-03 13:58:35,18.80,18.80,18.80,99.90,914736,32,19944,-59
2020-08-03 13:59:08,18.80,18.80,18.80,99.90,914728,32,19951,-59
2020-08-03 13:59:42,18.80,18.80,18.80,99.90,914919,32,19941,-59
2020-08-03 14:00:47,18.70,18.70,18.70,99.90,911287,32,19954,-59
2020-08-03 14:01:27,18.70,18.70,18.70,99.90,901784,32,19935,-59
2020-08-03 14:02:00,18.60,18.60,18.60,99.90,901494,33,19954,-58
2020-08-03 14:02:33,18.60,18.60,18.60,99.90,911537,32,19957,-58
2020-08-03 14:03:05,18.60,18.60,18.60,99.90,914430,32,19957,-59
2020-08-03 14:03:38,18.60,18.60,18.60,99.90,914837,32,19934,-59
2020-08-03 14:04:16,18.60,18.60,18.60,99.90,914696,32,19938,-58
2020-08-03 14:04:48,18.60,18.60,18.60,99.90,911147,32,19930,-59
2020-08-03 14:05:18,18.60,18.60,18.60,99.90,911481,32,19942,-58
2020-08-03 14:05:53,18.60,18.60,18.60,99.90,911439,32,19938,-60
2020-08-03 14:06:35,18.60,18.60,18.60,99.90,911739,32,19942,-59
2020-08-03 14:07:12,18.50,18.50,18.50,99.90,914726,32,19938,-59
2020-08-03 14:07:44,18.50,18.50,18.50,99.90,914451,32,20000,-58
2020-08-03 14:08:15,18.40,18.40,18.40,99.90,914915,32,19956,-58
2020-08-03 14:08:47,18.30,18.30,18.30,99.90,914702,32,19938,-59
2020-08-03 14:09:38,18.30,18.30,18.30,99.90,914925,32,19973,-59
2020-08-03 14:10:20,18.30,18.30,18.30,99.90,901308,32,19950,-58
2020-08-03 14:10:53,18.30,18.30,18.30,99.90,914774,32,20255,-59
2020-08-03 14:11:27,18.30,18.30,18.30,99.90,914815,32,19953,-59
2020-08-03 14:12:02,18.30,18.30,18.30,99.90,914738,32,19941,-58
2020-08-03 14:12:35,18.30,18.30,18.30,99.90,914866,32,19975,-59
2020-08-03 14:13:11,18.40,18.40,18.40,99.90,914716,32,20303,-59
2020-08-03 14:13:45,18.40,18.40,18.40,99.90,914533,32,19933,-59
2020-08-03 14:14:16,18.40,18.40,18.40,99.90,914539,32,19986,-59
2020-08-03 14:14:50,18.30,18.30,18.30,99.90,914438,32,20360,-59
2020-08-03 14:15:33,18.40,18.40,18.40,99.90,914746,32,20004,-59
2020-08-03 14:16:07,18.40,18.40,18.40,99.90,914858,32,19938,-59
2020-08-03 14:16:41,18.40,18.40,18.40,99.90,914679,32,20318,-60
2020-08-03 14:17:22,18.40,18.40,18.40,99.90,914694,32,19963,-59
2020-08-03 14:17:55,18.40,18.40,18.40,99.90,914783,32,19949,-59
2020-08-03 14:18:28,18.50,18.50,18.50,99.90,914397,32,19929,-59
2020-08-03 14:18:59,18.40,18.40,18.40,99.90,914398,32,19964,-59
2020-08-03 14:19:31,18.40,18.40,18.40,99.90,914708,32,19960,-58
2020-08-03 14:20:05,18.50,18.50,18.50,99.90,914459,32,19956,-59
2020-08-03 14:20:40,18.40,18.40,18.40,99.90,914660,32,20365,-59
2020-08-03 14:21:15,18.30,18.30,18.30,99.90,914485,32,19964,-58
2020-08-03 14:21:48,18.40,18.40,18.40,99.90,914399,32,19989,-59
2020-08-03 14:22:22,18.40,18.40,18.40,99.90,914857,32,19925,-59
2020-08-03 14:22:54,18.40,18.40,18.40,99.90,914366,32,19946,-59
2020-08-03 14:23:45,18.30,18.30,18.30,99.90,914770,32,19950,-59
2020-08-03 14:24:35,18.30,18.30,18.30,99.90,913673,32,19956,-59
2020-08-03 14:25:09,18.30,18.30,18.30,99.90,913675,32,19941,-59
2020-08-03 14:25:43,18.30,18.30,18.30,99.90,914608,32,20343,-59
2020-08-03 14:26:20,18.30,18.30,18.30,99.90,914803,32,19937,-59
2020-08-03 14:26:54,18.30,18.30,18.30,99.90,914756,32,19964,-58
2020-08-03 14:27:31,18.40,18.40,18.40,99.90,914379,32,19967,-59
2020-08-03 14:28:08,18.30,18.30,18.30,99.90,914355,32,19950,-59
2020-08-03 14:28:42,18.30,18.30,18.30,99.90,914622,32,19941,-59
2020-08-03 14:29:16,18.30,18.30,18.30,99.90,914746,32,20245,-59
2020-08-03 14:29:48,18.30,18.30,18.30,99.90,914528,32,20324,-58
2020-08-03 14:30:22,18.30,18.30,18.30,99.90,914623,32,20353,-58
2020-08-03 14:30:55,18.30,18.30,18.30,99.90,914498,32,20288,-58
2020-08-03 14:31:30,18.30,18.30,18.30,99.90,914832,32,19997,-59
2020-08-03 14:32:04,18.20,18.20,18.20,99.90,914284,32,20004,-58
2020-08-03 14:32:38,18.30,18.30,18.30,99.90,911207,32,20002,-58
2020-08-03 14:33:10,18.30,18.30,18.30,99.90,911372,32,20017,-59
2020-08-03 14:33:42,18.30,18.30,18.30,99.90,911247,32,19934,-59
2020-08-03 14:34:16,18.20,18.20,18.20,99.90,912167,32,19934,-59
2020-08-03 14:34:51,18.20,18.20,18.20,99.90,914222,32,19937,-59
2020-08-03 14:35:26,18.20,18.20,18.20,99.90,914441,32,19949,-59
2020-08-03 14:35:58,18.20,18.20,18.20,99.90,914832,32,19942,-59
2020-08-03 14:36:31,18.20,18.20,18.20,99.90,914703,32,19987,-59
2020-08-03 14:37:04,18.20,18.20,18.20,99.90,914504,32,20264,-58
2020-08-03 14:37:38,18.30,18.30,18.30,99.90,914832,32,19933,-58
2020-08-03 14:38:13,18.30,18.30,18.30,99.90,914621,32,19976,-59
2020-08-03 14:38:46,18.30,18.30,18.30,99.90,914850,32,19976,-59
2020-08-03 14:39:18,18.30,18.30,18.30,99.90,914860,32,19947,-59
2020-08-03 14:39:52,18.30,18.30,18.30,99.90,914460,32,19941,-59
2020-08-03 14:40:34,18.30,18.30,18.30,99.90,914286,32,19986,-59
2020-08-03 14:41:08,18.30,18.30,18.30,99.90,914771,32,20323,-59
2020-08-03 14:41:59,18.30,18.30,18.30,99.90,911249,32,20379,-59
2020-08-03 14:42:31,18.30,18.30,18.30,99.90,911397,32,20271,-59
2020-08-03 14:43:01,18.30,18.30,18.30,99.90,909379,32,20361,-59
2020-08-03 14:43:44,18.30,18.30,18.30,99.90,910340,32,19934,-59
2020-08-03 14:44:22,18.30,18.30,18.30,99.90,911630,32,19945,-59
2020-08-03 14:44:55,18.40,18.40,18.40,99.90,911350,32,19969,-59
2020-08-03 14:45:29,18.40,18.40,18.40,99.90,908222,32,20360,-59
2020-08-03 14:46:00,18.40,18.40,18.40,99.90,907895,32,19989,-58
2020-08-03 14:46:37,18.40,18.40,18.40,99.90,907833,32,20337,-59
2020-08-03 14:47:07,18.40,18.40,18.40,99.90,909462,32,19993,-59
2020-08-03 14:47:41,18.50,18.50,18.50,99.90,911294,32,20293,-59
2020-08-03 14:48:17,18.50,18.50,18.50,99.90,911630,32,19972,-59
2020-08-03 14:48:48,18.40,18.40,18.40,99.90,911686,32,20232,-59
2020-08-03 14:49:24,18.40,18.40,18.40,99.90,911668,32,19933,-58
2020-08-03 14:50:01,18.40,18.40,18.40,99.90,911439,32,20005,-58
2020-08-03 14:50:38,18.40,18.40,18.40,99.90,908112,32,19930,-58
2020-08-03 14:51:11,18.40,18.40,18.40,99.90,907895,32,20028,-58
2020-08-03 14:51:43,18.40,18.40,18.40,99.90,908222,32,19948,-58
2020-08-03 14:52:17,18.40,18.40,18.40,99.90,909260,32,19953,-58
2020-08-03 14:52:50,18.40,18.40,18.40,99.90,911325,32,19934,-58
2020-08-03 14:53:24,18.30,18.30,18.30,99.90,911128,32,19952,-58
2020-08-03 14:53:58,18.40,18.40,18.40,99.90,911145,32,19966,-58
2020-08-03 14:54:31,18.40,18.40,18.40,99.90,911345,32,20256,-58
2020-08-03 14:55:06,18.50,18.50,18.50,99.90,911565,32,19930,-58
2020-08-03 14:55:40,18.50,18.50,18.50,99.90,911567,32,19930,-58
2020-08-03 14:56:16,18.60,18.60,18.60,99.90,911261,32,19954,-58
2020-08-03 14:57:02,18.60,18.60,18.60,99.90,911512,32,19993,-58
2020-08-03 14:57:39,18.70,18.70,18.70,99.90,911692,32,19934,-58
2020-08-03 14:58:13,18.70,18.70,18.70,99.90,911593,32,19972,-58
2020-08-03 14:58:49,18.80,18.80,18.80,99.90,911225,32,19937,-58
2020-08-03 14:59:23,18.80,18.80,18.80,99.90,911602,32,20221,-58
2020-08-03 14:59:57,18.90,18.90,18.90,99.90,911265,32,19946,-58
2020-08-03 15:00:31,18.90,18.90,18.90,99.90,908066,32,19938,-58
2020-08-03 15:01:09,18.90,18.90,18.90,99.90,907755,32,19938,-58
2020-08-03 15:02:09,18.90,18.90,18.90,99.90,908305,32,19954,-59
2020-08-03 15:02:51,19.00,19.00,19.00,99.90,901747,32,19955,-58
2020-08-03 15:03:28,19.00,19.00,19.00,99.90,908173,32,19956,-58
2020-08-03 15:04:03,19.00,19.00,19.00,99.90,907880,32,19949,-58
2020-08-03 15:04:37,19.10,19.10,19.10,99.90,910634,32,19942,-59
2020-08-03 15:05:11,19.10,19.10,19.10,99.90,911291,32,19977,-58
2020-08-03 15:05:54,19.00,19.00,19.00,99.90,911595,32,20350,-58
2020-08-03 15:06:29,19.00,19.00,19.00,99.90,911673,32,20349,-58
2020-08-03 15:07:06,19.00,19.00,19.00,99.90,911477,32,19937,-59
2020-08-03 15:07:40,19.00,19.00,19.00,99.90,911565,32,19955,-59
2020-08-03 15:08:29,19.00,19.00,19.00,99.90,911445,32,20346,-58
2020-08-03 15:09:09,19.00,19.00,19.00,99.90,911080,32,19934,-58
2020-08-03 15:09:42,19.00,19.00,19.00,99.90,911257,32,19977,-59
2020-08-03 15:10:17,19.00,19.00,19.00,99.90,911446,32,20264,-59
2020-08-03 15:10:48,19.00,19.00,19.00,99.90,911528,32,20300,-59
2020-08-03 15:11:27,19.00,19.00,19.00,99.90,911399,32,19942,-59
2020-08-03 15:12:21,18.90,18.90,18.90,99.90,911582,32,19950,-59
2020-08-03 15:12:54,18.90,18.90,18.90,99.90,901268,32,20003,-59
2020-08-03 15:13:24,18.90,18.90,18.90,99.90,911418,32,20016,-59
2020-08-03 15:14:00,18.90,18.90,18.90,99.90,907721,32,20323,-59
2020-08-03 15:14:34,18.90,18.90,18.90,99.90,908041,32,20309,-59
2020-08-03 15:15:27,19.00,19.00,19.00,99.90,907757,32,19949,-58
2020-08-03 15:16:01,18.90,18.90,18.90,99.90,911533,32,19942,-59
2020-08-03 15:16:32,19.00,19.00,19.00,99.90,907884,32,19982,-59
2020-08-03 15:17:20,19.00,19.00,19.00,99.90,908106,32,19941,-59
2020-08-03 15:18:03,18.90,18.90,18.90,99.90,908171,32,19949,-59
2020-08-03 15:18:36,18.90,18.90,18.90,99.90,911542,32,20276,-59
2020-08-03 15:19:20,18.90,18.90,18.90,99.90,911141,32,19983,-59
2020-08-03 15:19:59,18.90,18.90,18.90,99.90,911180,32,19986,-59
2020-08-03 15:20:33,18.80,18.80,18.80,99.90,911169,32,19973,-59
2020-08-03 15:21:06,18.80,18.80,18.80,99.90,911499,32,19938,-59
2020-08-03 15:21:43,18.80,18.80,18.80,99.90,911494,32,20272,-58
2020-08-03 15:22:19,18.80,18.80,18.80,99.90,910144,32,19941,-58
2020-08-03 15:22:56,18.80,18.80,18.80,99.90,913451,32,19941,-59
2020-08-03 15:23:39,18.70,18.70,18.70,99.90,907944,32,20276,-58
2020-08-03 15:24:16,18.70,18.70,18.70,99.90,907718,32,19947,-58
2020-08-03 15:25:00,18.70,18.70,18.70,99.90,907946,32,19942,-58
2020-08-03 15:25:33,18.70,18.70,18.70,99.90,911506,32,20343,-59
2020-08-03 15:26:09,18.60,18.60,18.60,99.90,914242,32,19957,-58
2020-08-03 15:26:46,18.60,18.60,18.60,99.90,914313,32,20252,-58
2020-08-03 15:27:39,18.60,18.60,18.60,99.90,914285,32,19941,-59
2020-08-03 15:28:23,18.60,18.60,18.60,99.90,914264,32,19992,-58
2020-08-03 15:28:56,18.60,18.60,18.60,99.90,914310,32,19952,-58
2020-08-03 15:29:40,18.60,18.60,18.60,99.90,914538,32,19994,-58
2020-08-03 15:30:27,18.50,18.50,18.50,99.90,914409,32,19953,-58
2020-08-03 15:31:04,18.50,18.50,18.50,99.90,914616,32,19957,-59
2020-08-03 15:31:37,18.50,18.50,18.50,99.90,911252,32,20280,-59
2020-08-03 15:32:09,18.50,18.50,18.50,99.90,911008,32,20288,-59
2020-08-03 15:32:47,18.40,18.40,18.40,99.90,910871,32,19949,-59
2020-08-03 15:33:31,18.40,18.40,18.40,99.90,912553,32,20424,-58
2020-08-03 15:34:06,18.40,18.40,18.40,99.90,914156,32,19933,-58
2020-08-03 15:34:39,18.40,18.40,18.40,99.90,914209,32,20041,-58
2020-08-03 15:35:10,18.30,18.30,18.30,99.90,914017,32,20291,-59
2020-08-03 15:35:54,18.20,18.20,18.20,99.90,914265,32,19926,-59
2020-08-03 15:36:34,18.20,18.20,18.20,99.90,914051,32,19949,-58
2020-08-03 15:37:08,18.20,18.20,18.20,99.90,914222,32,19937,-58
2020-08-03 15:37:42,18.10,18.10,18.10,99.90,914516,32,19938,-58
2020-08-03 15:38:21,18.20,18.20,18.20,99.90,911074,32,20284,-58
2020-08-03 15:39:07,18.20,18.20,18.20,99.90,910722,32,19972,-58
2020-08-03 15:39:43,18.20,18.20,18.20,99.90,911147,32,20338,-59
2020-08-03 15:40:35,18.20,18.20,18.20,99.90,911009,32,19942,-58
2020-08-03 15:41:08,18.10,18.10,18.10,99.90,907869,32,20358,-58
2020-08-03 15:41:42,18.10,18.10,18.10,99.90,908072,32,19946,-58
2020-08-03 15:42:16,18.10,18.10,18.10,99.90,910581,32,20274,-58
2020-08-03 15:42:55,18.10,18.10,18.10,99.90,912061,32,20000,-58
2020-08-03 15:43:29,18.10,18.10,18.10,99.90,914470,32,19954,-57
2020-08-03 15:44:08,18.00,18.00,18.00,99.90,914252,32,20035,-58
2020-08-03 15:44:41,18.00,18.00,18.00,99.90,914246,32,19957,-59
2020-08-03 15:45:13,18.00,18.00,18.00,99.90,910660,32,20365,-57
2020-08-03 15:45:47,18.00,18.00,18.00,99.90,910892,32,19950,-58
2020-08-03 15:46:17,18.00,18.00,18.00,99.90,911067,32,20320,-58
2020-08-03 15:46:51,18.00,18.00,18.00,99.90,911408,32,19969,-58
2020-08-03 15:47:27,18.00,18.00,18.00,99.90,914368,32,19934,-58
2020-08-03 15:47:57,18.00,18.00,18.00,99.90,914610,32,19960,-58
2020-08-03 15:48:34,18.00,18.00,18.00,99.90,914564,32,19961,-58
2020-08-03 15:49:19,18.00,18.00,18.00,99.90,913988,32,19959,-58
2020-08-03 15:49:53,17.90,17.90,17.90,99.90,914213,32,19944,-58
2020-08-03 15:50:33,17.80,17.80,17.80,99.90,914441,32,20275,-59
2020-08-03 15:51:03,17.80,17.80,17.80,99.90,914269,32,19945,-59
2020-08-03 15:51:37,17.80,17.80,17.80,99.90,914557,32,20342,-58
2020-08-03 15:52:17,17.80,17.80,17.80,99.90,910475,32,19945,-59
2020-08-03 15:52:52,17.80,17.80,17.80,99.90,911011,32,20061,-59
2020-08-03 15:53:27,17.80,17.80,17.80,99.90,910459,32,20279,-58
2020-08-03 15:54:01,17.80,17.80,17.80,99.90,911221,32,19930,-58
2020-08-03 15:54:34,17.80,17.80,17.80,99.90,911151,32,20332,-59
2020-08-03 15:55:12,17.80,17.80,17.80,99.90,911993,32,19964,-58
2020-08-03 15:56:03,17.80,17.80,17.80,99.90,910372,32,19957,-59
2020-08-03 15:56:40,17.80,17.80,17.80,99.90,911004,32,19961,-58
2020-08-03 15:57:15,17.80,17.80,17.80,99.90,910957,32,19945,-58
2020-08-03 15:57:51,17.80,17.80,17.80,99.90,914457,32,20352,-59
2020-08-03 15:58:27,17.80,17.80,17.80,99.90,914492,32,19930,-58
2020-08-03 15:59:35,17.70,17.70,17.70,99.90,914060,32,19937,-59
2020-08-03 16:00:22,17.70,17.70,17.70,99.90,898426,33,19944,-59
2020-08-03 16:00:56,17.70,17.70,17.70,99.90,898163,33,19951,-59
2020-08-03 16:01:31,17.70,17.70,17.70,99.90,897972,33,20334,-58
2020-08-03 16:02:06,17.80,17.80,17.80,99.90,898166,33,20606,-58
2020-08-03 16:03:02,17.80,17.80,17.80,99.90,898462,33,19982,-58
2020-08-03 16:03:41,17.80,17.80,17.80,99.90,898113,33,20322,-58
2020-08-03 16:04:22,17.80,17.80,17.80,99.90,898343,33,20012,-58
2020-08-03 16:04:55,17.80,17.80,17.80,99.90,897932,33,19954,-58
2020-08-03 16:05:29,17.80,17.80,17.80,99.90,898271,33,20286,-58
2020-08-03 16:06:19,17.70,17.70,17.70,99.90,905532,32,19943,-57
2020-08-03 16:06:58,17.70,17.70,17.70,99.90,914176,32,19938,-58
2020-08-03 16:07:35,17.70,17.70,17.70,99.90,910364,32,19948,-59
2020-08-03 16:08:09,17.70,17.70,17.70,99.90,910648,32,19930,-58
2020-08-03 16:08:43,17.70,17.70,17.70,99.90,910873,32,20390,-58
2020-08-03 16:09:23,17.70,17.70,17.70,99.90,912765,32,19961,-58
2020-08-03 16:10:00,17.70,17.70,17.70,99.90,914012,32,19957,-58
2020-08-03 16:10:55,17.70,17.70,17.70,99.90,914565,32,19946,-58
2020-08-03 16:11:29,17.70,17.70,17.70,99.90,914451,32,19997,-58
2020-08-03 16:12:03,17.60,17.60,17.60,99.90,914478,32,20346,-58
2020-08-03 16:12:37,17.60,17.60,17.60,99.90,914540,32,19952,-58
2020-08-03 16:13:07,17.60,17.60,17.60,99.90,914226,32,19979,-58
2020-08-03 16:13:39,17.60,17.60,17.60,99.90,914401,32,20350,-58
2020-08-03 16:14:14,17.60,17.60,17.60,99.90,914083,32,19942,-59
2020-08-03 16:14:48,17.60,17.60,17.60,99.90,914473,32,19948,-59
2020-08-03 16:15:22,17.70,17.70,17.70,99.90,914434,32,19930,-59
2020-08-03 16:15:53,17.60,17.60,17.60,99.90,914180,32,19946,-59
2020-08-03 16:16:25,17.60,17.60,17.60,99.90,914214,32,19969,-59
2020-08-03 16:17:01,17.60,17.60,17.60,99.90,914327,32,19967,-59
2020-08-03 16:17:34,17.60,17.60,17.60,99.90,914073,32,19938,-59
2020-08-03 16:18:07,17.60,17.60,17.60,99.90,914294,32,19941,-59
2020-08-03 16:18:39,17.60,17.60,17.60,99.90,914069,32,19933,-59
2020-08-03 16:19:10,17.60,17.60,17.60,99.90,914477,32,19946,-59
2020-08-03 16:19:42,17.60,17.60,17.60,99.90,914146,32,19933,-59
2020-08-03 16:20:18,17.60,17.60,17.60,99.90,914097,32,19937,-59
2020-08-03 16:20:52,17.60,17.60,17.60,99.90,914303,32,19942,-59
2020-08-03 16:21:41,17.60,17.60,17.60,99.90,914443,32,19945,-59
2020-08-03 16:22:19,17.60,17.60,17.60,99.90,910319,32,19938,-59
2020-08-03 16:22:55,17.60,17.60,17.60,99.90,907669,32,20380,-59
2020-08-03 16:23:28,17.60,17.60,17.60,99.90,907423,32,19941,-59
2020-08-03 16:24:02,17.50,17.50,17.50,99.90,909243,32,19945,-59
2020-08-03 16:24:36,17.60,17.60,17.60,99.90,912082,32,19942,-59
2020-08-03 16:25:12,17.60,17.60,17.60,99.90,914324,32,19941,-59
2020-08-03 16:26:09,17.60,17.60,17.60,99.90,914517,32,19937,-58
2020-08-03 16:26:44,17.60,17.60,17.60,99.90,910102,32,20357,-59
2020-08-03 16:27:18,17.60,17.60,17.60,99.90,914331,32,20324,-59
2020-08-03 16:27:49,17.60,17.60,17.60,99.90,914333,32,19963,-59
2020-08-03 16:28:21,17.60,17.60,17.60,99.90,914392,32,19979,-59
2020-08-03 16:28:54,17.60,17.60,17.60,99.90,914420,32,20340,-59
2020-08-03 16:29:30,17.60,17.60,17.60,99.90,913997,32,19957,-59
2020-08-03 16:30:10,17.60,17.60,17.60,99.90,914383,32,19942,-58
2020-08-03 16:30:45,17.60,17.60,17.60,99.90,914319,32,19949,-58
2020-08-03 16:31:18,17.50,17.50,17.50,99.90,910520,32,19971,-58
2020-08-03 16:31:51,17.50,17.50,17.50,99.90,910741,32,19999,-59
2020-08-03 16:32:30,17.50,17.50,17.50,99.90,910601,32,20012,-59
2020-08-03 16:33:04,17.50,17.50,17.50,99.90,912586,32,19934,-59
2020-08-03 16:33:40,17.50,17.50,17.50,99.90,914330,32,19938,-59
2020-08-03 16:34:12,17.40,17.40,17.40,99.90,914370,32,20111,-58
2020-08-03 16:34:42,17.40,17.40,17.40,99.90,913632,32,19992,-59
2020-08-03 16:35:16,17.40,17.40,17.40,99.90,914274,32,19946,-59
2020-08-03 16:35:50,17.40,17.40,17.40,99.90,910701,32,19946,-59
2020-08-03 16:36:23,17.40,17.40,17.40,99.90,910584,32,19938,-60
2020-08-03 16:36:57,17.40,17.40,17.40,99.90,910566,32,19945,-59
2020-08-03 16:37:35,17.40,17.40,17.40,99.90,908640,32,20004,-59
2020-08-03 16:38:09,17.40,17.40,17.40,99.90,910841,32,20374,-59
2020-08-03 16:38:42,17.20,17.20,17.20,99.90,910558,32,19992,-59
2020-08-03 16:39:20,17.10,17.10,17.10,99.90,912412,32,19930,-59
2020-08-03 16:39:53,17.10,17.10,17.10,99.90,914124,32,19938,-59
2020-08-03 16:40:23,17.10,17.10,17.10,99.90,913865,32,19952,-59
2020-08-03 16:41:00,17.10,17.10,17.10,99.90,914165,32,19948,-59
2020-08-03 16:41:43,17.00,17.00,17.00,99.90,913965,32,19937,-58
2020-08-03 16:42:18,17.00,17.00,17.00,99.90,914118,32,19934,-59
2020-08-03 16:42:52,16.90,16.90,16.90,99.90,913778,32,19933,-58
2020-08-03 16:43:26,16.90,16.90,16.90,99.90,914269,32,20505,-59
2020-08-03 16:44:01,16.80,16.80,16.80,99.90,912212,32,20362,-59
2020-08-03 16:44:36,16.80,16.80,16.80,99.90,910167,32,19952,-59
2020-08-03 16:45:18,16.70,16.70,16.70,99.90,907089,32,20006,-58
2020-08-03 16:45:55,16.60,16.60,16.60,99.90,907708,32,19938,-58
2020-08-03 16:46:27,16.50,16.50,16.50,99.90,910174,32,19935,-59
2020-08-03 16:47:01,16.50,16.50,16.50,99.90,909430,32,19942,-59
2020-08-03 16:47:35,16.50,16.50,16.50,99.90,909183,32,19967,-59
2020-08-03 16:48:05,16.50,16.50,16.50,99.90,907815,32,19958,-59
2020-08-03 16:48:43,16.50,16.50,16.50,99.90,908042,32,20348,-58
2020-08-03 16:49:17,16.40,16.40,16.40,99.90,910365,32,20367,-59
2020-08-03 16:49:52,16.40,16.40,16.40,99.90,910337,32,20005,-59
2020-08-03 16:50:36,16.40,16.40,16.40,99.90,910573,32,19961,-59
2020-08-03 16:51:11,16.40,16.40,16.40,99.90,911156,32,19999,-59
2020-08-03 16:51:48,16.40,16.40,16.40,99.90,911160,32,19933,-59
2020-08-03 16:52:25,16.40,16.40,16.40,99.90,911108,32,19987,-59
2020-08-03 16:53:00,16.40,16.40,16.40,99.90,911168,32,19956,-58
2020-08-03 16:53:37,16.30,16.30,16.30,99.90,910768,32,19946,-59
2020-08-03 16:54:13,16.30,16.30,16.30,99.90,910687,32,20332,-59
2020-08-03 16:54:46,16.30,16.30,16.30,99.90,910841,32,19961,-58
2020-08-03 16:55:20,16.30,16.30,16.30,99.90,910891,32,19934,-59
2020-08-03 16:55:57,16.30,16.30,16.30,99.90,910715,32,19992,-59
2020-08-03 16:56:31,16.20,16.20,16.20,99.90,910403,32,19942,-59
2020-08-03 16:57:21,16.20,16.20,16.20,99.90,910501,32,19938,-59
2020-08-03 16:57:53,16.20,16.20,16.20,99.90,910598,32,20354,-59
2020-08-03 16:58:27,16.10,16.10,16.10,99.90,911164,32,19971,-59
2020-08-03 16:59:02,16.10,16.10,16.10,99.90,910697,32,19934,-59
2020-08-03 16:59:38,16.10,16.10,16.10,99.90,910820,32,19976,-59
2020-08-03 17:00:14,16.00,16.00,16.00,99.90,910828,32,19937,-59
2020-08-03 17:00:47,16.00,16.00,16.00,99.90,910571,32,19938,-59
2020-08-03 17:01:21,16.10,16.10,16.10,99.90,911080,32,20307,-59
2020-08-03 17:01:55,16.10,16.10,16.10,99.90,910928,32,20309,-59
2020-08-03 17:02:44,16.10,16.10,16.10,99.90,912914,32,19956,-59
2020-08-03 17:03:29,16.10,16.10,16.10,99.90,914188,32,19933,-59
2020-08-03 17:04:09,15.90,15.90,15.90,99.90,913781,32,19949,-59
2020-08-03 17:04:47,16.00,16.00,16.00,99.90,913702,32,19953,-59
2020-08-03 17:05:21,16.00,16.00,16.00,99.90,914119,32,20312,-59
2020-08-03 17:06:05,16.00,16.00,16.00,99.90,914034,32,19949,-59
2020-08-03 17:06:45,15.90,15.90,15.90,99.90,914085,32,19957,-59
2020-08-03 17:07:26,15.90,15.90,15.90,99.90,914177,32,19967,-59
2020-08-03 17:07:59,15.90,15.90,15.90,99.90,913996,32,19980,-58
2020-08-03 17:08:32,15.80,15.80,15.80,99.90,914220,32,20299,-59
2020-08-03 17:09:06,15.80,15.80,15.80,99.90,914338,32,20327,-59
2020-08-03 17:09:42,15.70,15.70,15.70,99.90,914317,32,19937,-59
2020-08-03 17:10:28,15.70,15.70,15.70,99.90,914048,32,20004,-59
2020-08-03 17:11:09,15.80,15.80,15.80,99.90,914249,32,20612,-59
2020-08-03 17:11:43,15.70,15.70,15.70,99.90,913896,32,19993,-59
2020-08-03 17:12:21,15.60,15.60,15.60,99.90,914103,32,19977,-59
2020-08-03 17:12:51,15.60,15.60,15.60,99.90,914173,32,20485,-59
2020-08-03 17:13:27,15.60,15.60,15.60,99.90,914016,32,20338,-59
2020-08-03 17:14:01,15.70,15.70,15.70,99.90,914089,32,19949,-60
2020-08-03 17:14:35,15.70,15.70,15.70,99.90,914315,32,20004,-60
2020-08-03 17:15:15,15.70,15.70,15.70,99.90,913992,32,19982,-60
2020-08-03 17:15:51,15.70,15.70,15.70,99.90,914064,32,20008,-60
2020-08-03 17:16:25,15.70,15.70,15.70,99.90,913694,32,19937,-60
2020-08-03 17:16:59,15.70,15.70,15.70,99.90,914385,32,20313,-60
2020-08-03 17:17:35,15.60,15.60,15.60,99.90,910235,32,19942,-60
2020-08-03 17:18:08,15.60,15.60,15.60,99.90,910395,32,19969,-60
2020-08-03 17:18:46,15.60,15.60,15.60,99.90,910571,32,19950,-59
2020-08-03 17:19:17,15.50,15.50,15.50,99.90,912365,32,19933,-59
2020-08-03 17:19:49,15.60,15.60,15.60,99.90,910813,32,19942,-59
2020-08-03 17:20:32,15.60,15.60,15.60,99.90,907340,32,19977,-58
2020-08-03 17:21:05,15.50,15.50,15.50,99.90,907697,32,20057,-60
2020-08-03 17:21:40,15.60,15.60,15.60,99.90,909159,32,19960,-59
2020-08-03 17:22:16,15.50,15.50,15.50,99.90,913062,32,19993,-59
2020-08-03 17:22:49,15.50,15.50,15.50,99.90,913767,32,19937,-59
2020-08-03 17:23:27,15.50,15.50,15.50,99.90,914283,32,19971,-59
2020-08-03 17:24:15,15.50,15.50,15.50,99.90,910332,32,19994,-59
2020-08-03 17:24:50,15.50,15.50,15.50,99.90,910407,32,19960,-60
2020-08-03 17:25:31,15.50,15.50,15.50,99.90,910773,32,19946,-59
2020-08-03 17:26:06,15.50,15.50,15.50,99.90,913918,32,19948,-59
2020-08-03 17:26:39,15.50,15.50,15.50,99.90,914025,32,20259,-59
2020-08-03 17:27:13,15.50,15.50,15.50,99.90,914272,32,20335,-60
2020-08-03 17:27:44,15.50,15.50,15.50,99.90,914184,32,19945,-59
2020-08-03 17:28:18,15.50,15.50,15.50,99.90,914200,32,20275,-59
2020-08-03 17:29:08,15.50,15.50,15.50,99.90,914241,32,20022,-59
2020-08-03 17:29:48,15.40,15.40,15.40,99.90,910087,32,19938,-59
2020-08-03 17:30:40,15.40,15.40,15.40,99.90,910862,32,19997,-59
2020-08-03 17:31:17,15.50,15.50,15.50,99.90,910491,32,19934,-59
2020-08-03 17:31:48,15.50,15.50,15.50,99.90,913885,32,19956,-60
2020-08-03 17:32:19,15.50,15.50,15.50,99.90,914277,32,19933,-59
2020-08-03 17:32:49,15.40,15.40,15.40,99.90,913841,32,20264,-59
2020-08-03 17:33:26,15.40,15.40,15.40,99.90,910769,32,20341,-59
2020-08-03 17:34:00,15.40,15.40,15.40,99.90,910423,32,19957,-59
2020-08-03 17:34:34,15.40,15.40,15.40,99.90,909948,32,20378,-59
2020-08-03 17:35:05,15.40,15.40,15.40,99.90,912266,32,19942,-59
2020-08-03 17:35:35,15.40,15.40,15.40,99.90,913909,32,19945,-59
2020-08-03 17:36:11,15.40,15.40,15.40,99.90,914100,32,19964,-59
2020-08-03 17:36:48,15.40,15.40,15.40,99.90,914033,32,19961,-59
2020-08-03 17:37:45,15.40,15.40,15.40,99.90,913971,32,20001,-59
2020-08-03 17:38:21,15.40,15.40,15.40,99.90,910154,32,19933,-59
2020-08-03 17:39:14,15.40,15.40,15.40,99.90,912427,32,19933,-60
2020-08-03 17:39:56,15.40,15.40,15.40,99.90,910803,32,20511,-59
2020-08-03 17:40:41,15.40,15.40,15.40,99.90,910909,32,19989,-59
2020-08-03 17:41:12,15.30,15.30,15.30,99.90,910481,32,19938,-59
2020-08-03 17:41:45,15.30,15.30,15.30,99.90,910828,32,19934,-59
2020-08-03 17:42:21,15.30,15.30,15.30,99.90,910972,32,19985,-59
2020-08-03 17:42:56,15.30,15.30,15.30,99.90,910981,32,19953,-58
2020-08-03 17:43:29,15.30,15.30,15.30,99.90,911052,32,20222,-59
2020-08-03 17:44:00,15.40,15.40,15.40,99.90,911032,32,20543,-59
2020-08-03 17:44:31,15.30,15.30,15.30,99.90,911073,32,19960,-59
2020-08-03 17:45:12,15.30,15.30,15.30,99.90,911000,32,20257,-60
2020-08-03 17:45:45,15.20,15.20,15.20,99.90,910662,32,20008,-59
2020-08-03 17:46:20,15.30,15.30,15.30,99.90,910820,32,19938,-59
2020-08-03 17:46:51,15.20,15.20,15.20,99.90,910434,32,19934,-59
2020-08-03 17:47:21,15.20,15.20,15.20,99.90,908481,32,19945,-60
2020-08-03 17:47:58,15.20,15.20,15.20,99.90,910316,32,19937,-59
2020-08-03 17:48:34,15.20,15.20,15.20,99.90,910626,32,20351,-59
2020-08-03 17:49:07,15.20,15.20,15.20,99.90,910971,32,19938,-60
2020-08-03 17:49:46,15.20,15.20,15.20,99.90,910782,32,20324,-59
2020-08-03 17:50:23,15.20,15.20,15.20,99.90,911067,32,19953,-59
2020-08-03 17:51:01,15.20,15.20,15.20,99.90,910671,32,19971,-60
2020-08-03 17:51:38,15.20,15.20,15.20,99.90,911002,32,20039,-60
2020-08-03 17:52:12,15.30,15.30,15.30,99.90,911145,32,19942,-60
2020-08-03 17:52:45,15.30,15.30,15.30,99.90,910696,32,19967,-60
2020-08-03 17:53:20,15.20,15.20,15.20,99.90,911132,32,19972,-60
2020-08-03 17:53:52,15.30,15.30,15.30,99.90,910730,32,19946,-61
2020-08-03 17:54:35,15.20,15.20,15.20,99.90,910765,32,19930,-60
2020-08-03 17:55:18,15.20,15.20,15.20,99.90,910115,32,19987,-60
2020-08-03 17:55:54,15.20,15.20,15.20,99.90,910801,32,19937,-61
2020-08-03 17:56:45,15.20,15.20,15.20,99.90,910725,32,19950,-60
2020-08-03 17:57:25,15.10,15.10,15.10,99.90,910996,32,20355,-60
2020-08-03 17:58:06,15.20,15.20,15.20,99.90,910825,32,20325,-60
2020-08-03 17:58:46,15.20,15.20,15.20,99.90,911052,32,20512,-60
2020-08-03 17:59:20,15.20,15.20,15.20,99.90,910728,32,19946,-60
2020-08-03 17:59:56,15.20,15.20,15.20,99.90,911041,32,19984,-60
2020-08-03 18:00:42,15.20,15.20,15.20,99.90,910784,32,19944,-60
2020-08-03 18:01:20,15.10,15.10,15.10,99.90,910693,32,19934,-61
2020-08-03 18:02:01,15.20,15.20,15.20,99.90,910757,32,19949,-60
2020-08-03 18:02:41,15.10,15.10,15.10,99.90,910932,32,20346,-61
2020-08-03 18:03:11,15.10,15.10,15.10,99.90,910945,32,19972,-60
2020-08-03 18:03:50,15.10,15.10,15.10,99.90,911165,32,20334,-60
2020-08-03 18:04:40,15.10,15.10,15.10,99.90,910103,32,19946,-61
2020-08-03 18:05:20,15.10,15.10,15.10,99.90,910739,32,19949,-61
2020-08-03 18:06:01,15.20,15.20,15.20,99.90,910938,32,19949,-61
2020-08-03 18:06:32,15.10,15.10,15.10,99.90,910994,32,19957,-62
2020-08-03 18:07:11,15.10,15.10,15.10,99.90,910866,32,19942,-62
2020-08-03 18:07:45,15.10,15.10,15.10,99.90,911247,32,19938,-61
2020-08-03 18:08:24,15.10,15.10,15.10,99.90,910972,32,19957,-61
2020-08-03 18:09:09,15.10,15.10,15.10,99.90,911042,32,19952,-61
2020-08-03 18:09:40,15.10,15.10,15.10,99.90,911170,32,19946,-62
2020-08-03 18:10:15,15.20,15.20,15.20,99.90,911070,32,19956,-62
2020-08-03 18:10:49,15.20,15.20,15.20,99.90,911160,32,19956,-62
2020-08-03 18:11:22,15.20,15.20,15.20,99.90,911123,32,19961,-61
2020-08-03 18:12:05,15.20,15.20,15.20,99.90,911249,32,20308,-62
2020-08-03 18:12:38,15.20,15.20,15.20,99.90,911062,32,20338,-62
2020-08-03 18:13:14,15.20,15.20,15.20,99.90,910815,32,19942,-61
2020-08-03 18:13:45,15.20,15.20,15.20,99.90,911151,32,20296,-62
2020-08-03 18:14:20,15.20,15.20,15.20,99.90,910890,32,20005,-62
2020-08-03 18:14:54,15.20,15.20,15.20,99.90,910815,32,20331,-62
2020-08-03 18:15:48,15.20,15.20,15.20,99.90,911176,32,19950,-61
2020-08-03 18:16:30,15.20,15.20,15.20,99.90,902402,32,19935,-61
2020-08-03 18:17:06,15.10,15.10,15.10,99.90,911093,32,19984,-62
2020-08-03 18:18:03,15.10,15.10,15.10,99.90,910756,32,20249,-62
2020-08-03 18:18:33,15.10,15.10,15.10,99.90,909248,32,20338,-62
2020-08-03 18:19:07,15.10,15.10,15.10,99.90,911168,32,20064,-62
2020-08-03 18:19:41,15.10,15.10,15.10,99.90,911766,32,19934,-61
2020-08-03 18:20:15,15.10,15.10,15.10,99.90,911329,32,19934,-61
2020-08-03 18:20:46,15.10,15.10,15.10,99.90,911659,32,20305,-62
2020-08-03 18:21:19,15.20,15.20,15.20,99.90,911630,32,19934,-62
2020-08-03 18:21:53,15.10,15.10,15.10,99.90,911831,32,19933,-62
2020-08-03 18:22:23,15.10,15.10,15.10,99.90,911560,32,19968,-61
2020-08-03 18:22:54,15.20,15.20,15.20,99.90,911358,32,19976,-62
2020-08-03 18:23:26,15.10,15.10,15.10,99.90,911689,32,20367,-62
2020-08-03 18:23:59,15.20,15.20,15.20,99.90,911376,32,20000,-61
2020-08-03 18:24:35,15.10,15.10,15.10,99.90,911420,32,20301,-61
2020-08-03 18:25:19,15.10,15.10,15.10,99.90,911624,32,20045,-61
2020-08-03 18:25:53,15.10,15.10,15.10,99.90,911763,32,19930,-61
2020-08-03 18:26:26,15.10,15.10,15.10,99.90,911714,32,20293,-61
2020-08-03 18:26:58,15.10,15.10,15.10,99.90,911249,32,19954,-61
2020-08-03 18:27:30,15.00,15.00,15.00,99.90,911382,32,20002,-61
2020-08-03 18:28:06,15.00,15.00,15.00,99.90,911103,32,19943,-62
2020-08-03 18:28:41,15.00,15.00,15.00,99.90,911556,32,19973,-62
2020-08-03 18:29:15,15.00,15.00,15.00,99.90,911262,32,19934,-62
2020-08-03 18:29:49,14.90,14.90,14.90,99.90,911693,32,19941,-61
2020-08-03 18:30:24,15.00,15.00,15.00,99.90,911658,32,20041,-63
2020-08-03 18:30:57,14.90,14.90,14.90,99.90,911749,32,20308,-63
2020-08-03 18:31:34,15.00,15.00,15.00,99.90,911366,32,19937,-63
2020-08-03 18:32:11,15.00,15.00,15.00,99.90,911310,32,19988,-61
2020-08-03 18:32:46,15.00,15.00,15.00,99.90,911404,32,19942,-62
2020-08-03 18:33:23,15.00,15.00,15.00,99.90,911584,32,20327,-62
2020-08-03 18:33:57,15.00,15.00,15.00,99.90,911683,32,19982,-63
2020-08-03 18:34:31,15.00,15.00,15.00,99.90,911358,32,19974,-61
2020-08-03 18:35:06,14.90,14.90,14.90,99.90,911774,32,19938,-62
2020-08-03 18:35:36,14.90,14.90,14.90,99.90,911552,32,19938,-62
2020-08-03 18:36:12,14.90,14.90,14.90,99.90,911749,32,19938,-63
2020-08-03 18:36:45,14.90,14.90,14.90,99.90,911667,32,19959,-62
2020-08-03 18:37:19,14.90,14.90,14.90,99.90,911783,32,19997,-62
2020-08-03 18:37:56,14.90,14.90,14.90,99.90,911299,32,19949,-61
2020-08-03 18:38:35,14.90,14.90,14.90,99.90,911658,32,19929,-63
2020-08-03 18:39:14,15.00,15.00,15.00,99.90,911696,32,20317,-63
2020-08-03 18:39:50,15.00,15.00,15.00,99.90,911287,32,20496,-61
2020-08-03 18:40:27,15.00,15.00,15.00,99.90,911717,32,19946,-62
2020-08-03 18:41:11,14.90,14.90,14.90,99.90,911468,32,19945,-61
2020-08-03 18:41:45,14.90,14.90,14.90,99.90,911573,32,19956,-61
2020-08-03 18:42:28,15.00,15.00,15.00,99.90,911290,32,19942,-63
2020-08-03 18:43:00,15.00,15.00,15.00,99.90,910958,32,19973,-63
2020-08-03 18:43:35,14.90,14.90,14.90,99.90,907744,32,20007,-62
2020-08-03 18:44:19,14.90,14.90,14.90,99.90,908312,32,19947,-61
2020-08-03 18:44:53,14.90,14.90,14.90,99.90,907811,32,19938,-61
2020-08-03 18:46:00,14.90,14.90,14.90,99.90,910555,32,19991,-63
2020-08-03 18:46:33,14.80,14.80,14.80,99.90,898758,33,20295,-60
2020-08-03 18:47:07,14.90,14.90,14.90,99.90,898926,33,19940,-62
2020-08-03 18:47:40,14.80,14.80,14.80,99.90,898491,33,19948,-61
2020-08-03 18:48:12,14.90,14.90,14.90,99.90,898740,33,20353,-60
2020-08-03 18:48:43,14.90,14.90,14.90,99.90,898903,33,19952,-60
2020-08-03 18:49:26,14.90,14.90,14.90,99.90,905904,32,19939,-63
2020-08-03 18:50:07,14.80,14.80,14.80,99.90,911234,32,20009,-62
2020-08-03 18:50:41,14.80,14.80,14.80,99.90,911658,32,19941,-62
2020-08-03 18:51:15,14.80,14.80,14.80,99.90,911260,32,19934,-62
2020-08-03 18:51:46,14.80,14.80,14.80,99.90,911613,32,19998,-62
2020-08-03 18:52:31,14.80,14.80,14.80,99.90,911627,32,20308,-61
2020-08-03 18:53:05,14.80,14.80,14.80,99.90,911628,32,19970,-61
2020-08-03 18:53:47,14.80,14.80,14.80,99.90,911680,32,19938,-62
2020-08-03 18:54:25,14.80,14.80,14.80,99.90,911619,32,20260,-62
2020-08-03 18:55:02,14.80,14.80,14.80,99.90,911665,32,19929,-62
2020-08-03 18:55:38,14.80,14.80,14.80,99.90,911694,32,19968,-62
2020-08-03 18:56:11,14.80,14.80,14.80,99.90,911605,32,19972,-62
2020-08-03 18:56:46,14.80,14.80,14.80,99.90,911568,32,20377,-62
2020-08-03 18:57:20,14.80,14.80,14.80,99.90,911288,32,19968,-62
2020-08-03 18:57:51,14.80,14.80,14.80,99.90,911727,32,20350,-63
2020-08-03 18:58:25,14.80,14.80,14.80,99.90,911551,32,19971,-61
2020-08-03 18:58:59,14.80,14.80,14.80,99.90,911709,32,19934,-61
2020-08-03 18:59:38,14.70,14.70,14.70,99.90,911687,32,19930,-61
2020-08-03 19:00:11,14.70,14.70,14.70,99.90,911609,32,19952,-62
2020-08-03 19:00:48,14.70,14.70,14.70,99.90,911268,32,19974,-61
2020-08-03 19:01:21,14.80,14.80,14.80,99.90,911598,32,19991,-62
2020-08-03 19:01:51,14.70,14.70,14.70,99.90,911686,32,19941,-61
2020-08-03 19:02:49,14.80,14.80,14.80,99.90,911558,32,19953,-61
2020-08-03 19:03:20,14.80,14.80,14.80,99.90,911638,32,19956,-61
2020-08-03 19:03:53,14.70,14.70,14.70,99.90,911617,32,19954,-61
2020-08-03 19:04:42,14.70,14.70,14.70,99.90,910940,32,19938,-61
2020-08-03 19:05:18,14.70,14.70,14.70,99.90,911563,32,20260,-61
2020-08-03 19:05:54,14.60,14.60,14.60,99.90,911359,32,19949,-61
2020-08-03 19:06:31,14.70,14.70,14.70,99.90,911609,32,19945,-61
2020-08-03 19:07:04,14.70,14.70,14.70,99.90,911635,32,19937,-63
2020-08-03 19:07:35,14.70,14.70,14.70,99.90,911318,32,19946,-61
2020-08-03 19:08:18,14.70,14.70,14.70,99.90,911535,32,19969,-62
2020-08-03 19:08:51,14.70,14.70,14.70,99.90,911655,32,20317,-61
2020-08-03 19:09:32,14.70,14.70,14.70,99.90,911548,32,20020,-60
2020-08-03 19:10:07,14.70,14.70,14.70,99.90,911620,32,19946,-61
2020-08-03 19:10:41,14.70,14.70,14.70,99.90,911558,32,20365,-61
2020-08-03 19:11:15,14.70,14.70,14.70,99.90,911555,32,20342,-63
2020-08-03 19:11:48,14.70,14.70,14.70,99.90,911666,32,19983,-61
2020-08-03 19:12:38,14.70,14.70,14.70,99.90,911490,32,20521,-62
2020-08-03 19:13:14,14.70,14.70,14.70,99.90,911404,32,19966,-62
2020-08-03 19:13:48,14.70,14.70,14.70,99.90,911674,32,20225,-62
2020-08-03 19:14:28,14.80,14.80,14.80,99.90,911641,32,19933,-62
2020-08-03 19:14:59,14.80,14.80,14.80,99.90,911194,32,19945,-61
2020-08-03 19:15:36,14.80,14.80,14.80,99.90,911155,32,19937,-61
2020-08-03 19:16:09,14.80,14.80,14.80,99.90,911622,32,20005,-61
2020-08-03 19:16:43,14.80,14.80,14.80,99.90,911681,32,20340,-63
2020-08-03 19:17:18,14.80,14.80,14.80,99.90,911565,32,20010,-63
2020-08-03 19:18:00,14.80,14.80,14.80,99.90,911654,32,19950,-63
2020-08-03 19:18:47,14.80,14.80,14.80,99.90,911281,32,19965,-62
2020-08-03 19:19:22,14.80,14.80,14.80,99.90,907280,32,19983,-62
2020-08-03 19:19:55,14.70,14.70,14.70,99.90,908116,32,19930,-63
2020-08-03 19:20:27,14.80,14.80,14.80,99.90,907824,32,20292,-64
2020-08-03 19:21:01,14.80,14.80,14.80,99.90,909252,32,20008,-63
2020-08-03 19:21:41,14.70,14.70,14.70,99.90,911518,32,19952,-64
2020-08-03 19:22:18,14.70,14.70,14.70,99.90,911522,32,19980,-63
2020-08-03 19:22:51,14.70,14.70,14.70,99.90,911644,32,19939,-64
2020-08-03 19:23:22,14.70,14.70,14.70,99.90,907710,32,20289,-64
2020-08-03 19:23:56,14.70,14.70,14.70,99.90,907930,32,19930,-64
2020-08-03 19:24:29,14.70,14.70,14.70,99.90,908156,32,19938,-65
2020-08-03 19:25:03,14.70,14.70,14.70,99.90,909120,32,19942,-65
2020-08-03 19:25:34,14.70,14.70,14.70,99.90,911163,32,19977,-64
2020-08-03 19:26:16,14.70,14.70,14.70,99.90,911189,32,20008,-64
2020-08-03 19:26:50,14.70,14.70,14.70,99.90,911646,32,20299,-66
2020-08-03 19:27:24,14.70,14.70,14.70,99.90,911085,32,20268,-65
2020-08-03 19:27:56,14.70,14.70,14.70,99.90,911471,32,19930,-64
2020-08-03 19:28:27,14.70,14.70,14.70,99.90,908073,32,19934,-65
2020-08-03 19:29:02,14.70,14.70,14.70,99.90,908139,32,19934,-65
2020-08-03 19:29:33,14.80,14.80,14.80,99.90,907999,32,19938,-64
2020-08-03 19:30:11,14.70,14.70,14.70,99.90,908495,32,20343,-65
2020-08-03 19:30:44,14.70,14.70,14.70,99.90,911624,32,19938,-64
2020-08-03 19:31:17,14.70,14.70,14.70,99.90,911269,32,19934,-63
2020-08-03 19:31:48,14.70,14.70,14.70,99.90,911484,32,19992,-63
2020-08-03 19:32:33,14.70,14.70,14.70,99.90,911559,32,20014,-63
2020-08-03 19:33:18,14.70,14.70,14.70,99.90,911650,32,20248,-63
2020-08-03 19:33:48,14.80,14.80,14.80,99.90,911117,32,20013,-63
2020-08-03 19:34:24,14.80,14.80,14.80,99.90,907276,32,19953,-63
2020-08-03 19:35:08,14.80,14.80,14.80,99.90,907997,32,19938,-63
2020-08-03 19:35:42,14.80,14.80,14.80,99.90,908080,32,19934,-63
2020-08-03 19:36:16,14.80,14.80,14.80,99.90,910275,32,19961,-63
2020-08-03 19:36:46,14.80,14.80,14.80,99.90,911492,32,20332,-63
2020-08-03 19:37:17,14.70,14.70,14.70,99.90,911470,32,19938,-63
2020-08-03 19:37:51,14.60,14.60,14.60,99.90,911229,32,19952,-63
2020-08-03 19:38:25,14.60,14.60,14.60,99.90,908077,32,19980,-62
2020-08-03 19:38:58,14.60,14.60,14.60,99.90,904522,32,19945,-62
2020-08-03 19:39:41,14.60,14.60,14.60,99.90,904717,32,19990,-62
2020-08-03 19:40:13,14.60,14.60,14.60,99.90,906845,32,20530,-62
2020-08-03 19:40:45,14.60,14.60,14.60,99.90,909718,32,19938,-62
2020-08-03 19:41:19,14.70,14.70,14.70,99.90,911519,32,19952,-63
2020-08-03 19:41:52,14.60,14.60,14.60,99.90,907949,32,19995,-63
2020-08-03 19:42:39,14.60,14.60,14.60,99.90,907794,32,19968,-63
2020-08-03 19:43:16,14.60,14.60,14.60,99.90,908096,32,19942,-65
2020-08-03 19:43:53,14.60,14.60,14.60,99.90,911076,32,20027,-64
2020-08-03 19:44:27,14.60,14.60,14.60,99.90,911447,32,20059,-63
2020-08-03 19:44:57,14.60,14.60,14.60,99.90,911156,32,20308,-66
2020-08-03 19:45:38,14.60,14.60,14.60,99.90,911113,32,19942,-65
2020-08-03 19:46:08,14.60,14.60,14.60,99.90,911188,32,20256,-64
2020-08-03 19:46:48,14.50,14.50,14.50,99.90,911468,32,19938,-63
2020-08-03 19:47:24,14.50,14.50,14.50,99.90,911155,32,19934,-64
2020-08-03 19:47:56,14.50,14.50,14.50,99.90,911538,32,20248,-64
2020-08-03 19:48:41,14.50,14.50,14.50,99.90,911408,32,19989,-63
2020-08-03 19:49:15,14.50,14.50,14.50,99.90,911241,32,20248,-63
2020-08-03 19:49:47,14.50,14.50,14.50,99.90,911451,32,19964,-63
2020-08-03 19:50:21,14.50,14.50,14.50,99.90,907670,32,19976,-63
2020-08-03 19:50:53,14.50,14.50,14.50,99.90,907972,32,19992,-62
2020-08-03 19:51:35,14.50,14.50,14.50,99.90,908068,32,19938,-64
2020-08-03 19:52:10,14.50,14.50,14.50,99.90,909973,32,20342,-63
2020-08-03 19:52:41,14.50,14.50,14.50,99.90,911163,32,19930,-64
2020-08-03 19:53:14,14.50,14.50,14.50,99.90,911164,32,19944,-65
2020-08-03 19:53:45,14.50,14.50,14.50,99.90,911150,32,19985,-65
2020-08-03 19:54:17,14.40,14.40,14.40,99.90,911506,32,20221,-65
2020-08-03 19:54:49,14.40,14.40,14.40,99.90,910984,32,19962,-64
2020-08-03 19:55:26,14.40,14.40,14.40,99.90,911102,32,19952,-65
2020-08-03 19:55:59,14.30,14.30,14.30,99.90,911281,32,20267,-63
2020-08-03 19:56:33,14.30,14.30,14.30,99.90,911290,32,19991,-65
2020-08-03 19:57:05,14.30,14.30,14.30,99.90,911360,32,20267,-65
2020-08-03 19:57:36,14.30,14.30,14.30,99.90,911149,32,19945,-64
2020-08-03 19:58:09,14.30,14.30,14.30,99.90,911301,32,19970,-65
2020-08-03 19:58:57,14.20,14.20,14.20,99.90,911016,32,19934,-64
2020-08-03 19:59:27,14.20,14.20,14.20,99.90,911451,32,19935,-64
2020-08-03 20:00:13,14.30,14.30,14.30,99.90,911339,32,19933,-64
2020-08-03 20:00:57,14.20,14.20,14.20,99.90,911351,32,20280,-64
2020-08-03 20:01:49,14.20,14.20,14.20,99.90,911430,32,19952,-64
2020-08-03 20:02:32,14.20,14.20,14.20,99.90,911388,32,20276,-64
2020-08-03 20:03:03,14.20,14.20,14.20,99.90,911294,32,19938,-64
2020-08-03 20:03:37,14.20,14.20,14.20,99.90,911402,32,19954,-64
2020-08-03 20:04:11,14.30,14.30,14.30,99.90,911104,32,19941,-64
2020-08-03 20:04:47,14.30,14.30,14.30,99.90,907862,32,19953,-64
2020-08-03 20:05:24,14.20,14.20,14.20,99.90,907557,32,19957,-64
2020-08-03 20:05:57,14.20,14.20,14.20,99.90,907960,32,19939,-63
2020-08-03 20:06:32,14.20,14.20,14.20,99.90,909572,32,19977,-64
2020-08-03 20:07:26,14.10,14.10,14.10,99.90,910946,32,19948,-64
2020-08-03 20:08:10,14.20,14.20,14.20,99.90,910957,32,19938,-63
2020-08-03 20:08:44,14.20,14.20,14.20,99.90,911090,32,19949,-64
2020-08-03 20:09:14,14.30,14.30,14.30,99.90,911289,32,20256,-64
2020-08-03 20:10:04,14.20,14.20,14.20,99.90,907626,32,19964,-65
2020-08-03 20:10:37,14.20,14.20,14.20,99.90,907688,32,19982,-64
2020-08-03 20:11:10,14.20,14.20,14.20,99.90,907910,32,19939,-63
2020-08-03 20:11:41,14.20,14.20,14.20,99.90,910761,32,19939,-63
2020-08-03 20:12:13,14.30,14.30,14.30,99.90,910961,32,19971,-63
2020-08-03 20:12:48,14.20,14.20,14.20,99.90,911351,32,19967,-65
2020-08-03 20:13:18,14.20,14.20,14.20,99.90,911238,32,19942,-63
2020-08-03 20:13:58,14.20,14.20,14.20,99.90,911336,32,19984,-64
2020-08-03 20:14:32,14.20,14.20,14.20,99.90,911344,32,19937,-64
2020-08-03 20:15:05,14.30,14.30,14.30,99.90,911350,32,20352,-63
2020-08-03 20:15:41,14.30,14.30,14.30,99.90,910859,32,19938,-63
2020-08-03 20:16:14,14.30,14.30,14.30,99.90,911298,32,19956,-64
2020-08-03 20:16:48,14.30,14.30,14.30,99.90,911344,32,19954,-64
2020-08-03 20:17:35,14.30,14.30,14.30,99.90,910985,32,19950,-63
2020-08-03 20:18:07,14.20,14.20,14.20,99.90,911299,32,19930,-63
2020-08-03 20:18:39,14.20,14.20,14.20,99.90,911049,32,19976,-63
2020-08-03 20:19:11,14.20,14.20,14.20,99.90,910906,32,20001,-63
2020-08-03 20:19:44,14.20,14.20,14.20,99.90,911285,32,20324,-63
2020-08-03 20:20:17,14.10,14.10,14.10,99.90,911247,32,20366,-63
2020-08-03 20:20:50,14.20,14.20,14.20,99.90,911059,32,19930,-64
2020-08-03 20:21:23,14.20,14.20,14.20,99.90,911291,32,20225,-65
2020-08-03 20:21:58,14.20,14.20,14.20,99.90,911093,32,19972,-62
2020-08-03 20:22:35,14.20,14.20,14.20,99.90,906590,32,20403,-64
2020-08-03 20:23:07,14.20,14.20,14.20,99.90,909877,32,19961,-64
2020-08-03 20:23:40,14.10,14.10,14.10,99.90,907681,32,19942,-64
2020-08-03 20:24:13,14.10,14.10,14.10,99.90,905745,32,20297,-64
2020-08-03 20:24:49,14.10,14.10,14.10,99.90,907755,32,19930,-64
2020-08-03 20:25:25,14.10,14.10,14.10,99.90,907309,32,19958,-65
2020-08-03 20:26:05,14.10,14.10,14.10,99.90,909531,32,20283,-64
2020-08-03 20:26:42,14.20,14.20,14.20,99.90,911056,32,19989,-64
2020-08-03 20:27:16,14.10,14.10,14.10,99.90,911138,32,19938,-65
2020-08-03 20:27:50,14.20,14.20,14.20,99.90,911149,32,19953,-66
2020-08-03 20:28:24,14.10,14.10,14.10,99.90,909467,32,20316,-67
2020-08-03 20:28:55,14.10,14.10,14.10,99.90,910910,32,19953,-66
2020-08-03 20:29:29,14.10,14.10,14.10,99.90,910598,32,19953,-65
2020-08-03 20:30:05,14.10,14.10,14.10,99.90,910933,32,20385,-65
2020-08-03 20:30:39,14.10,14.10,14.10,99.90,911077,32,19926,-63
2020-08-03 20:31:14,14.10,14.10,14.10,99.90,910957,32,19950,-64
2020-08-03 20:31:46,14.10,14.10,14.10,99.90,911155,32,20330,-63
2020-08-03 20:32:21,14.20,14.20,14.20,99.90,911150,32,19953,-63
2020-08-03 20:32:51,14.20,14.20,14.20,99.90,911283,32,19958,-64
2020-08-03 20:33:25,14.10,14.10,14.10,99.90,910531,32,19934,-64
2020-08-03 20:33:57,14.10,14.10,14.10,99.90,910644,32,20309,-63
2020-08-03 20:34:30,14.10,14.10,14.10,99.90,910515,32,20369,-64
2020-08-03 20:35:07,14.10,14.10,14.10,99.90,910745,32,19951,-64
2020-08-03 20:35:41,14.10,14.10,14.10,99.90,911282,32,19950,-63
2020-08-03 20:36:13,14.10,14.10,14.10,99.90,910835,32,19981,-62
2020-08-03 20:36:44,14.10,14.10,14.10,99.90,911250,32,20237,-64
2020-08-03 20:37:17,14.10,14.10,14.10,99.90,911369,32,19957,-63
2020-08-03 20:37:47,14.20,14.20,14.20,99.90,911350,32,19971,-62
2020-08-03 20:38:18,14.20,14.20,14.20,99.90,911164,32,20319,-65
2020-08-03 20:38:50,14.20,14.20,14.20,99.90,911409,32,20296,-64
2020-08-03 20:39:22,14.20,14.20,14.20,99.90,911289,32,19958,-62
2020-08-03 20:39:55,14.20,14.20,14.20,99.90,911341,32,20348,-63
2020-08-03 20:40:27,14.30,14.30,14.30,99.90,912559,32,19933,-64
2020-08-03 20:41:00,14.20,14.20,14.20,99.90,914407,32,20330,-64
2020-08-03 20:41:32,14.20,14.20,14.20,99.90,914194,32,19941,-62
2020-08-03 20:42:07,14.20,14.20,14.20,99.90,914169,32,19937,-63
2020-08-03 20:43:07,14.20,14.20,14.20,99.90,913874,32,19946,-63
2020-08-03 20:43:38,14.20,14.20,14.20,99.90,898308,33,19974,-64
2020-08-03 20:44:11,14.20,14.20,14.20,99.90,913667,32,20345,-63
2020-08-03 20:44:42,14.20,14.20,14.20,99.90,910369,32,19992,-64
2020-08-03 20:45:13,14.20,14.20,14.20,99.90,910926,32,19997,-62
2020-08-03 20:45:50,14.20,14.20,14.20,99.90,911046,32,19980,-63
2020-08-03 20:46:25,14.20,14.20,14.20,99.90,911932,32,20338,-63
2020-08-03 20:46:58,14.30,14.30,14.30,99.90,914261,32,19973,-62
2020-08-03 20:47:28,14.20,14.20,14.20,99.90,914344,32,20316,-63
2020-08-03 20:47:59,14.30,14.30,14.30,99.90,910518,32,19968,-63
2020-08-03 20:48:32,14.30,14.30,14.30,99.90,911012,32,19939,-62
2020-08-03 20:49:06,14.30,14.30,14.30,99.90,910701,32,19946,-63
2020-08-03 20:49:40,14.20,14.20,14.20,99.90,911810,32,20064,-63
2020-08-03 20:50:17,14.20,14.20,14.20,99.90,910459,32,19942,-63
2020-08-03 20:50:50,14.30,14.30,14.30,99.90,910891,32,19950,-63
2020-08-03 20:51:23,14.30,14.30,14.30,99.90,910992,32,20406,-62
2020-08-03 20:51:53,14.30,14.30,14.30,99.90,912398,32,19938,-62
2020-08-03 20:52:45,14.20,14.20,14.20,99.90,914043,32,19941,-62
2020-08-03 20:53:32,14.20,14.20,14.20,99.90,911275,32,20345,-64
2020-08-03 20:54:07,14.20,14.20,14.20,99.90,911223,32,19976,-64
2020-08-03 20:54:38,14.20,14.20,14.20,99.90,910946,32,19968,-64
2020-08-03 20:55:14,14.20,14.20,14.20,99.90,910783,32,19938,-64
2020-08-03 20:55:53,14.20,14.20,14.20,99.90,910507,32,19956,-65
2020-08-03 20:56:33,14.10,14.10,14.10,99.90,910845,32,19958,-64
2020-08-03 20:57:16,14.10,14.10,14.10,99.90,910442,32,19976,-64
2020-08-03 20:57:46,14.10,14.10,14.10,99.90,910841,32,19977,-64
2020-08-03 20:58:17,14.10,14.10,14.10,99.90,910492,32,20362,-65
2020-08-03 20:58:48,14.10,14.10,14.10,99.90,910424,32,20318,-65
2020-08-03 20:59:21,14.20,14.20,14.20,99.90,910729,32,20020,-64
2020-08-03 21:00:00,14.20,14.20,14.20,99.90,910888,32,20285,-64
2020-08-03 21:00:39,14.10,14.10,14.10,99.90,906919,32,20380,-64
2020-08-03 21:01:11,14.20,14.20,14.20,99.90,907067,32,19983,-64
2020-08-03 21:01:41,14.20,14.20,14.20,99.90,907085,32,19998,-65
2020-08-03 21:02:31,14.10,14.10,14.10,99.90,908334,32,19971,-65
2020-08-03 21:03:12,14.20,14.20,14.20,99.90,910514,32,19958,-64
2020-08-03 21:03:45,14.10,14.10,14.10,99.90,910543,32,20351,-64
2020-08-03 21:04:19,14.20,14.20,14.20,99.90,910788,32,19984,-64
2020-08-03 21:04:51,14.20,14.20,14.20,99.90,910966,32,19945,-64
2020-08-03 21:05:28,14.20,14.20,14.20,99.90,910846,32,20339,-64
2020-08-03 21:06:01,14.20,14.20,14.20,99.90,911016,32,20588,-64
2020-08-03 21:06:44,14.20,14.20,14.20,99.90,910622,32,19949,-64
2020-08-03 21:07:16,14.20,14.20,14.20,99.90,910462,32,20015,-64
2020-08-03 21:07:47,14.20,14.20,14.20,99.90,910752,32,19949,-64
2020-08-03 21:08:22,14.20,14.20,14.20,99.90,910703,32,19992,-64
2020-08-03 21:08:59,14.20,14.20,14.20,99.90,910808,32,19961,-64
2020-08-03 21:09:41,14.30,14.30,14.30,99.90,910909,32,20373,-64
2020-08-03 21:10:14,14.20,14.20,14.20,99.90,910987,32,19986,-64
2020-08-03 21:10:46,14.10,14.10,14.10,99.90,911054,32,19971,-64
2020-08-03 21:11:19,14.20,14.20,14.20,99.90,910815,32,19965,-64
2020-08-03 21:11:52,14.20,14.20,14.20,99.90,910779,32,19938,-64
2020-08-03 21:12:24,14.20,14.20,14.20,99.90,911154,32,20309,-64
2020-08-03 21:12:56,14.20,14.20,14.20,99.90,910878,32,20006,-65
2020-08-03 21:13:28,14.20,14.20,14.20,99.90,910805,32,19930,-65
2020-08-03 21:14:00,14.20,14.20,14.20,99.90,910777,32,19952,-67
2020-08-03 21:14:33,14.30,14.30,14.30,99.90,910819,32,19991,-64
2020-08-03 21:15:08,14.20,14.20,14.20,99.90,911338,32,19941,-64
2020-08-03 21:15:45,14.20,14.20,14.20,99.90,910856,32,19946,-64
2020-08-03 21:16:21,14.20,14.20,14.20,99.90,910867,32,19953,-64
2020-08-03 21:16:52,14.20,14.20,14.20,99.90,910972,32,19937,-63
2020-08-03 21:17:25,14.20,14.20,14.20,99.90,911198,32,19946,-63
2020-08-03 21:17:57,14.10,14.10,14.10,99.90,911238,32,20320,-63
2020-08-03 21:18:32,14.20,14.20,14.20,99.90,910856,32,20012,-63
2020-08-03 21:19:09,14.20,14.20,14.20,99.90,910925,32,19997,-64
2020-08-03 21:19:46,14.20,14.20,14.20,99.90,910901,32,19948,-64
2020-08-03 21:20:20,14.20,14.20,14.20,99.90,911130,32,19953,-64
2020-08-03 21:20:53,14.10,14.10,14.10,99.90,911210,32,19950,-64
2020-08-03 21:21:26,14.20,14.20,14.20,99.90,910842,32,19952,-64
2020-08-03 21:22:00,14.20,14.20,14.20,99.90,911210,32,19968,-63
2020-08-03 21:22:36,14.20,14.20,14.20,99.90,911165,32,20268,-64
2020-08-03 21:23:09,14.20,14.20,14.20,99.90,910880,32,19975,-64
2020-08-03 21:23:43,14.20,14.20,14.20,99.90,911166,32,19934,-64
2020-08-03 21:24:22,14.20,14.20,14.20,99.90,911131,32,19954,-64
2020-08-03 21:24:55,14.20,14.20,14.20,99.90,911167,32,20281,-64
2020-08-03 21:25:34,14.20,14.20,14.20,99.90,911172,32,20334,-64
2020-08-03 21:26:09,14.20,14.20,14.20,99.90,911277,32,19938,-63
2020-08-03 21:26:39,14.20,14.20,14.20,99.90,910763,32,19952,-64
2020-08-03 21:27:13,14.20,14.20,14.20,99.90,911174,32,19976,-64
2020-08-03 21:27:47,14.30,14.30,14.30,99.90,911130,32,20367,-64
2020-08-03 21:28:20,14.20,14.20,14.20,99.90,907339,32,19968,-65
2020-08-03 21:28:53,14.20,14.20,14.20,99.90,907826,32,19993,-65
2020-08-03 21:29:25,14.20,14.20,14.20,99.90,907743,32,20321,-64
2020-08-03 21:29:56,14.20,14.20,14.20,99.90,908678,32,19968,-64
2020-08-03 21:30:31,14.20,14.20,14.20,99.90,911122,32,19946,-64
2020-08-03 21:31:05,14.20,14.20,14.20,99.90,911163,32,19946,-65
2020-08-03 21:31:54,14.20,14.20,14.20,99.90,911174,32,20309,-64
2020-08-03 21:32:36,14.20,14.20,14.20,99.90,911112,32,19949,-65
2020-08-03 21:33:09,14.20,14.20,14.20,99.90,907478,32,19946,-65
2020-08-03 21:33:42,14.20,14.20,14.20,99.90,907267,32,19935,-64
2020-08-03 21:34:15,14.20,14.20,14.20,99.90,907523,32,19943,-63
2020-08-03 21:34:49,14.20,14.20,14.20,99.90,908751,32,19941,-64
2020-08-03 21:35:22,14.20,14.20,14.20,99.90,910925,32,19956,-64
2020-08-03 21:35:55,14.20,14.20,14.20,99.90,911220,32,19933,-64
2020-08-03 21:36:29,14.10,14.10,14.10,99.90,910791,32,19945,-63
2020-08-03 21:37:20,14.20,14.20,14.20,99.90,911226,32,19930,-64
2020-08-03 21:37:53,14.20,14.20,14.20,99.90,910517,32,19942,-64
2020-08-03 21:38:25,14.20,14.20,14.20,99.90,911146,32,20276,-64
2020-08-03 21:38:56,14.20,14.20,14.20,99.90,911097,32,20218,-63
2020-08-03 21:39:26,14.20,14.20,14.20,99.90,910207,32,19998,-64
2020-08-03 21:39:59,14.20,14.20,14.20,99.90,909554,32,19946,-64
2020-08-03 21:40:33,14.20,14.20,14.20,99.90,913953,32,19953,-63
2020-08-03 21:41:06,14.30,14.30,14.30,99.90,914171,32,19993,-64
2020-08-03 21:41:39,14.30,14.30,14.30,99.90,914130,32,19948,-63
2020-08-03 21:42:10,14.30,14.30,14.30,99.90,914379,32,19937,-63
2020-08-03 21:42:40,14.20,14.20,14.20,99.90,913930,32,20304,-64
2020-08-03 21:43:12,14.20,14.20,14.20,99.90,914268,32,19985,-64
2020-08-03 21:43:44,14.20,14.20,14.20,99.90,914160,32,20263,-64
2020-08-03 21:44:24,14.20,14.20,14.20,99.90,914314,32,19942,-63
2020-08-03 21:45:07,14.20,14.20,14.20,99.90,914350,32,19948,-64
2020-08-03 21:45:41,14.20,14.20,14.20,99.90,914215,32,20346,-64
2020-08-03 21:46:16,14.20,14.20,14.20,99.90,914030,32,19958,-64
2020-08-03 21:46:48,14.20,14.20,14.20,99.90,913951,32,19945,-64
2020-08-03 21:47:21,14.20,14.20,14.20,99.90,910378,32,19994,-64
2020-08-03 21:47:54,14.30,14.30,14.30,99.90,910564,32,19953,-63
2020-08-03 21:48:31,14.20,14.20,14.20,99.90,910890,32,20016,-63
2020-08-03 21:49:05,14.20,14.20,14.20,99.90,908844,32,19950,-64
2020-08-03 21:49:36,14.20,14.20,14.20,99.90,910418,32,19946,-63
2020-08-03 21:50:10,14.20,14.20,14.20,99.90,910844,32,19929,-63
2020-08-03 21:50:44,14.20,14.20,14.20,99.90,911442,32,19968,-64
2020-08-03 21:51:17,14.20,14.20,14.20,99.90,910672,32,19975,-64
2020-08-03 21:51:58,14.20,14.20,14.20,99.90,910507,32,19995,-64
2020-08-03 21:52:50,14.20,14.20,14.20,99.90,910799,32,19939,-64
2020-08-03 21:53:25,14.20,14.20,14.20,99.90,910238,32,19946,-64
2020-08-03 21:54:11,14.20,14.20,14.20,99.90,911347,32,19968,-64
2020-08-03 21:54:43,14.20,14.20,14.20,99.90,911546,32,20214,-65
2020-08-03 21:55:17,14.20,14.20,14.20,99.90,914026,32,19942,-64
2020-08-03 21:55:56,14.20,14.20,14.20,99.90,914589,32,19953,-65
2020-08-03 21:56:29,14.30,14.30,14.30,99.90,914946,32,19941,-64
2020-08-03 21:57:10,14.20,14.20,14.20,99.90,914931,32,19933,-64
2020-08-03 21:57:45,14.20,14.20,14.20,99.90,914785,32,20304,-64
2020-08-03 21:58:18,14.20,14.20,14.20,99.90,914831,32,19965,-64
2020-08-03 21:58:49,14.30,14.30,14.30,99.90,914845,32,19972,-64
2020-08-03 21:59:24,14.30,14.30,14.30,99.90,914922,32,20312,-64
2020-08-03 21:59:59,14.30,14.30,14.30,99.90,914611,32,19937,-65
2020-08-03 22:00:46,14.30,14.30,14.30,99.90,911373,32,20287,-64
2020-08-03 22:01:16,14.30,14.30,14.30,99.90,911465,32,20338,-65
2020-08-03 22:01:59,14.30,14.30,14.30,99.90,911485,32,19954,-65
2020-08-03 22:02:33,14.20,14.20,14.20,99.90,914823,32,20283,-64
2020-08-03 22:03:04,14.10,14.10,14.10,99.90,914986,32,19972,-64
2020-08-03 22:03:40,14.10,14.10,14.10,99.90,914628,32,20312,-64
2020-08-03 22:04:13,14.10,14.10,14.10,99.90,914925,32,19929,-64
2020-08-03 22:04:57,14.10,14.10,14.10,99.90,908186,32,20426,-64
2020-08-03 22:05:32,14.10,14.10,14.10,99.90,907982,32,19951,-64
2020-08-03 22:06:08,14.10,14.10,14.10,99.90,907968,32,19952,-64
2020-08-03 22:06:46,14.10,14.10,14.10,99.90,913368,32,19937,-65
2020-08-03 22:07:20,14.10,14.10,14.10,99.90,914937,32,19949,-64
2020-08-03 22:07:53,14.10,14.10,14.10,99.90,914808,32,19951,-64
2020-08-03 22:08:27,14.20,14.20,14.20,99.90,914948,32,19955,-64
2020-08-03 22:09:01,14.20,14.20,14.20,99.90,909710,32,19945,-64
2020-08-03 22:09:37,14.10,14.10,14.10,99.90,910514,32,19961,-64
2020-08-03 22:10:27,14.20,14.20,14.20,99.90,911425,32,19941,-65
2020-08-03 22:11:03,14.20,14.20,14.20,99.90,911509,32,19976,-64
2020-08-03 22:11:35,14.20,14.20,14.20,99.90,914889,32,19934,-65
2020-08-03 22:12:12,14.20,14.20,14.20,99.90,914455,32,20334,-65
2020-08-03 22:12:47,14.20,14.20,14.20,99.90,914906,32,20505,-65
2020-08-03 22:13:26,14.20,14.20,14.20,99.90,914693,32,19954,-64
2020-08-03 22:14:01,14.20,14.20,14.20,99.90,914347,32,19956,-65
2020-08-03 22:14:31,14.10,14.10,14.10,99.90,914120,32,20583,-64
2020-08-03 22:15:06,14.10,14.10,14.10,99.90,914301,32,19986,-64
2020-08-03 22:15:42,14.10,14.10,14.10,99.90,914523,32,19946,-63
2020-08-03 22:16:19,14.20,14.20,14.20,99.90,914165,32,20014,-63
2020-08-03 22:16:53,14.10,14.10,14.10,99.90,914788,32,19949,-64
2020-08-03 22:17:26,14.10,14.10,14.10,99.90,914297,32,19938,-63
2020-08-03 22:17:58,14.10,14.10,14.10,99.90,914757,32,19975,-63
2020-08-03 22:18:32,14.10,14.10,14.10,99.90,914069,32,19952,-64
2020-08-03 22:19:06,14.10,14.10,14.10,99.90,914862,32,20245,-63
2020-08-03 22:19:40,14.10,14.10,14.10,99.90,914872,32,20070,-64
2020-08-03 22:20:33,14.10,14.10,14.10,99.90,914916,32,19937,-63
2020-08-03 22:21:09,14.10,14.10,14.10,99.90,904252,32,19939,-64
2020-08-03 22:21:47,14.10,14.10,14.10,99.90,914891,32,19956,-63
2020-08-03 22:22:21,14.10,14.10,14.10,99.90,914436,32,19933,-65
2020-08-03 22:22:55,14.10,14.10,14.10,99.90,914784,32,20221,-64
2020-08-03 22:23:28,14.10,14.10,14.10,99.90,914627,32,20002,-63
2020-08-03 22:24:00,14.10,14.10,14.10,99.90,914938,32,19937,-64
2020-08-03 22:24:35,14.10,14.10,14.10,99.90,911280,32,20260,-63
2020-08-03 22:25:08,14.10,14.10,14.10,99.90,911528,32,20028,-65
2020-08-03 22:25:45,14.10,14.10,14.10,99.90,911152,32,20315,-64
2020-08-03 22:26:20,14.10,14.10,14.10,99.90,912971,32,20210,-63
2020-08-03 22:26:54,14.10,14.10,14.10,99.90,914868,32,19987,-62
2020-08-03 22:27:36,14.10,14.10,14.10,99.90,911403,32,19992,-64
2020-08-03 22:28:09,14.10,14.10,14.10,99.90,912786,32,20328,-63
2020-08-03 22:28:43,14.10,14.10,14.10,99.90,910698,32,19938,-64
2020-08-03 22:29:17,14.10,14.10,14.10,99.90,907805,32,19938,-64
2020-08-03 22:29:49,14.10,14.10,14.10,99.90,908329,32,20013,-64
2020-08-03 22:30:22,14.10,14.10,14.10,99.90,909300,32,19938,-64
2020-08-03 22:31:06,14.00,14.00,14.00,99.90,912308,32,19997,-64
2020-08-03 22:31:50,14.10,14.10,14.10,99.90,914546,32,19933,-64
2020-08-03 22:32:27,14.10,14.10,14.10,99.90,911304,32,19938,-64
2020-08-03 22:32:59,14.10,14.10,14.10,99.90,911023,32,20313,-64
2020-08-03 22:33:29,14.10,14.10,14.10,99.90,911140,32,20018,-64
2020-08-03 22:34:05,14.10,14.10,14.10,99.90,912403,32,20280,-64
2020-08-03 22:34:47,14.10,14.10,14.10,99.90,914860,32,19984,-64
2020-08-03 22:35:22,14.10,14.10,14.10,99.90,914490,32,19987,-63
2020-08-03 22:35:54,14.10,14.10,14.10,99.90,914821,32,20282,-63
2020-08-03 22:36:30,14.10,14.10,14.10,99.90,914521,32,19948,-64
2020-08-03 22:37:21,14.10,14.10,14.10,99.90,914706,32,19945,-64
2020-08-03 22:37:57,14.10,14.10,14.10,99.90,913828,32,19945,-64
2020-08-03 22:38:31,14.00,14.00,14.00,99.90,914839,32,19934,-65
2020-08-03 22:39:10,14.00,14.00,14.00,99.90,911447,32,19954,-63
2020-08-03 22:39:44,14.00,14.00,14.00,99.90,910996,32,19942,-65
2020-08-03 22:40:35,14.00,14.00,14.00,99.90,911019,32,20067,-64
2020-08-03 22:41:09,14.10,14.10,14.10,99.90,914345,32,19933,-64
2020-08-03 22:41:40,14.10,14.10,14.10,99.90,914833,32,19963,-64
2020-08-03 22:42:13,14.10,14.10,14.10,99.90,914810,32,19970,-63
2020-08-03 22:42:46,14.10,14.10,14.10,99.90,914757,32,20275,-64
2020-08-03 22:43:18,14.10,14.10,14.10,99.90,914733,32,19941,-64
2020-08-03 22:43:52,14.10,14.10,14.10,99.90,914640,32,20259,-65
2020-08-03 22:44:30,14.10,14.10,14.10,99.90,914859,32,19975,-64
2020-08-03 22:45:09,14.10,14.10,14.10,99.90,914836,32,19941,-64
2020-08-03 22:45:43,14.10,14.10,14.10,99.90,914351,32,19953,-63
2020-08-03 22:46:17,14.10,14.10,14.10,99.90,914860,32,19951,-64
2020-08-03 22:46:51,14.10,14.10,14.10,99.90,914739,32,20378,-65
2020-08-03 22:47:22,14.10,14.10,14.10,99.90,914366,32,19944,-64
2020-08-03 22:47:54,14.20,14.20,14.20,99.90,914664,32,19960,-64
2020-08-03 22:48:36,14.10,14.10,14.10,99.90,914022,32,19990,-64
2020-08-03 22:49:18,14.10,14.10,14.10,99.90,914469,32,19952,-63
2020-08-03 22:49:54,14.10,14.10,14.10,99.90,914214,32,20324,-64
2020-08-03 22:50:28,14.00,14.00,14.00,99.90,914833,32,19929,-65
2020-08-03 22:50:59,14.10,14.10,14.10,99.90,914472,32,19938,-64
2020-08-03 22:51:39,14.10,14.10,14.10,99.90,914661,32,19930,-65
2020-08-03 22:52:30,14.00,14.00,14.00,99.90,914815,32,19986,-64
2020-08-03 22:53:03,14.00,14.00,14.00,99.90,914067,32,19941,-64
2020-08-03 22:53:33,14.10,14.10,14.10,99.90,911155,32,19934,-64
2020-08-03 22:54:09,14.10,14.10,14.10,99.90,911145,32,20388,-64
2020-08-03 22:54:50,14.10,14.10,14.10,99.90,911338,32,19941,-64
2020-08-03 22:55:26,14.10,14.10,14.10,99.90,913245,32,19953,-65
2020-08-03 22:55:57,14.10,14.10,14.10,99.90,914718,32,19942,-64
2020-08-03 22:56:38,14.10,14.10,14.10,99.90,914840,32,20308,-64
2020-08-03 22:57:11,14.10,14.10,14.10,99.90,914771,32,20296,-64
2020-08-03 22:57:49,14.10,14.10,14.10,99.90,914359,32,19971,-64
2020-08-03 22:58:36,14.10,14.10,14.10,99.90,911198,32,19934,-64
2020-08-03 22:59:07,14.10,14.10,14.10,99.90,911455,32,20004,-64
2020-08-03 22:59:46,14.10,14.10,14.10,99.90,911332,32,19980,-64
2020-08-03 23:00:33,14.10,14.10,14.10,99.90,913858,32,20303,-63
2020-08-03 23:01:10,14.10,14.10,14.10,99.90,913163,32,19988,-63
2020-08-03 23:01:46,14.10,14.10,14.10,99.90,912887,32,19938,-63
2020-08-03 23:02:19,14.10,14.10,14.10,99.90,912411,32,19950,-64
2020-08-03 23:02:52,14.10,14.10,14.10,99.90,912278,32,20275,-64
2020-08-03 23:03:26,14.10,14.10,14.10,99.90,912354,32,19986,-63
2020-08-03 23:04:06,14.10,14.10,14.10,99.90,912416,32,19957,-64
2020-08-03 23:04:40,14.10,14.10,14.10,99.90,912419,32,19952,-64
2020-08-03 23:05:24,14.10,14.10,14.10,99.90,912061,32,19949,-65
2020-08-03 23:05:57,14.10,14.10,14.10,99.90,912702,32,19969,-64
2020-08-03 23:06:31,14.10,14.10,14.10,99.90,911950,32,20230,-64
2020-08-03 23:07:04,14.10,14.10,14.10,99.90,912812,32,19975,-64
2020-08-03 23:07:37,14.10,14.10,14.10,99.90,912231,32,19934,-64
2020-08-03 23:08:11,14.10,14.10,14.10,99.90,912446,32,19946,-63
2020-08-03 23:08:43,14.00,14.00,14.00,99.90,912264,32,19941,-64
2020-08-03 23:09:18,14.10,14.10,14.10,99.90,912661,32,19934,-64
2020-08-03 23:09:58,14.10,14.10,14.10,99.90,912464,32,20013,-64
2020-08-03 23:10:35,14.10,14.10,14.10,99.90,912237,32,19937,-64
2020-08-03 23:11:15,14.00,14.00,14.00,99.90,912496,32,20312,-63
2020-08-03 23:11:45,14.10,14.10,14.10,99.90,912463,32,19989,-64
2020-08-03 23:12:18,14.10,14.10,14.10,99.90,913380,32,19938,-63
2020-08-03 23:12:52,14.00,14.00,14.00,99.90,913292,32,20369,-64
2020-08-03 23:13:28,14.00,14.00,14.00,99.90,913431,32,19948,-64
2020-08-03 23:14:06,14.00,14.00,14.00,99.90,913005,32,19934,-64
2020-08-03 23:14:39,14.00,14.00,14.00,99.90,912524,32,19980,-63
2020-08-03 23:15:11,14.10,14.10,14.10,99.90,912367,32,20225,-62
2020-08-03 23:15:44,14.00,14.00,14.00,99.90,912661,32,20314,-63
2020-08-03 23:16:20,14.00,14.00,14.00,99.90,912297,32,19938,-63
2020-08-03 23:16:53,14.10,14.10,14.10,99.90,911863,32,20004,-63
2020-08-03 23:17:27,14.10,14.10,14.10,99.90,912552,32,19933,-64
2020-08-03 23:18:06,14.00,14.00,14.00,99.90,912974,32,19934,-63
2020-08-03 23:18:47,14.00,14.00,14.00,99.90,911812,32,20351,-63
2020-08-03 23:19:23,14.10,14.10,14.10,99.90,912931,32,19942,-64
2020-08-03 23:20:00,14.00,14.00,14.00,99.90,912447,32,19981,-64
2020-08-03 23:20:53,14.00,14.00,14.00,99.90,912272,32,20342,-64
2020-08-03 23:21:28,14.00,14.00,14.00,99.90,913135,32,19953,-64
2020-08-03 23:22:04,14.00,14.00,14.00,99.90,912592,32,19945,-65
2020-08-03 23:22:38,14.00,14.00,14.00,99.90,911505,32,19942,-64
2020-08-03 23:23:11,14.00,14.00,14.00,99.90,911093,32,19944,-64
2020-08-03 23:23:45,14.00,14.00,14.00,99.90,911288,32,19958,-64
2020-08-03 23:24:36,14.00,14.00,14.00,99.90,911606,32,19942,-65
2020-08-03 23:25:11,14.00,14.00,14.00,99.90,910665,32,19980,-64
2020-08-03 23:25:53,14.00,14.00,14.00,99.90,911496,32,20279,-64
2020-08-03 23:26:26,14.00,14.00,14.00,99.90,911551,32,19972,-64
2020-08-03 23:27:00,14.00,14.00,14.00,99.90,911545,32,19938,-64
2020-08-03 23:27:33,14.00,14.00,14.00,99.90,911170,32,19953,-64
2020-08-03 23:28:09,14.00,14.00,14.00,99.90,907944,32,19930,-64
2020-08-03 23:28:44,14.00,14.00,14.00,99.90,908098,32,20011,-64
2020-08-03 23:29:17,14.00,14.00,14.00,99.90,908124,32,19948,-64
2020-08-03 23:29:50,14.00,14.00,14.00,99.90,905920,32,19942,-64
2020-08-03 23:30:23,14.00,14.00,14.00,99.90,908160,32,19934,-64
2020-08-03 23:30:58,13.90,13.90,13.90,99.90,908171,32,20375,-64
2020-08-03 23:31:31,13.90,13.90,13.90,99.90,909153,32,20313,-64
2020-08-03 23:32:08,13.90,13.90,13.90,99.90,911497,32,19957,-64
2020-08-03 23:32:46,13.90,13.90,13.90,99.90,911545,32,19949,-64
2020-08-03 23:33:23,13.90,13.90,13.90,99.90,911177,32,20005,-65
2020-08-03 23:34:00,14.00,14.00,14.00,99.90,911594,32,19942,-64
2020-08-03 23:34:39,14.00,14.00,14.00,99.90,907592,32,19934,-64
2020-08-03 23:35:16,14.00,14.00,14.00,99.90,908554,32,19938,-65
2020-08-03 23:35:50,14.00,14.00,14.00,99.90,911119,32,20330,-64
2020-08-03 23:36:24,14.00,14.00,14.00,99.90,911322,32,19957,-64
2020-08-03 23:37:05,14.00,14.00,14.00,99.90,910961,32,20001,-65
2020-08-03 23:37:41,14.00,14.00,14.00,99.90,911355,32,20001,-64
2020-08-03 23:38:18,13.90,13.90,13.90,99.90,911249,32,19971,-64
2020-08-03 23:38:51,14.00,14.00,14.00,99.90,911554,32,20366,-64
2020-08-03 23:39:25,14.00,14.00,14.00,99.90,911302,32,19956,-65
2020-08-03 23:39:58,14.00,14.00,14.00,99.90,911229,32,19946,-64
2020-08-03 23:40:36,14.00,14.00,14.00,99.90,911555,32,19957,-65
2020-08-03 23:41:09,13.90,13.90,13.90,99.90,911519,32,20281,-65
2020-08-03 23:41:43,14.00,14.00,14.00,99.90,911527,32,19942,-65
2020-08-03 23:42:19,14.00,14.00,14.00,99.90,911174,32,19934,-64
2020-08-03 23:42:53,14.00,14.00,14.00,99.90,911090,32,19942,-64
2020-08-03 23:43:26,14.00,14.00,14.00,99.90,911480,32,20268,-65
2020-08-03 23:43:58,14.00,14.00,14.00,99.90,911123,32,19968,-65
2020-08-03 23:44:31,14.00,14.00,14.00,99.90,911156,32,19942,-65
2020-08-03 23:45:02,14.00,14.00,14.00,99.90,911215,32,19964,-65
2020-08-03 23:45:33,13.90,13.90,13.90,99.90,911499,32,19938,-64
2020-08-03 23:46:09,13.90,13.90,13.90,99.90,911438,32,20024,-66
2020-08-03 23:46:42,13.90,13.90,13.90,99.90,911428,32,19949,-64
2020-08-03 23:47:17,14.00,14.00,14.00,99.90,911110,32,19938,-64
2020-08-03 23:47:48,13.90,13.90,13.90,99.90,911035,32,19934,-65
2020-08-03 23:48:22,14.00,14.00,14.00,99.90,910832,32,19930,-65
2020-08-03 23:48:54,14.00,14.00,14.00,99.90,911597,32,19975,-64
2020-08-03 23:49:28,14.00,14.00,14.00,99.90,911119,32,19949,-65
2020-08-03 23:50:02,14.00,14.00,14.00,99.90,911463,32,19934,-65
2020-08-03 23:50:33,14.00,14.00,14.00,99.90,911442,32,19930,-65
2020-08-03 23:51:05,14.00,14.00,14.00,99.90,911551,32,19934,-65
2020-08-03 23:51:37,14.00,14.00,14.00,99.90,911546,32,19949,-64
2020-08-03 23:52:17,14.00,14.00,14.00,99.90,911518,32,19935,-64
2020-08-03 23:53:01,14.10,14.10,14.10,99.90,911504,32,20222,-65
2020-08-03 23:53:36,14.00,14.00,14.00,99.90,911120,32,19938,-64
2020-08-03 23:54:09,14.00,14.00,14.00,99.90,907577,32,19957,-65
2020-08-03 23:54:42,14.00,14.00,14.00,99.90,908064,32,20388,-64
2020-08-03 23:55:23,14.00,14.00,14.00,99.90,908125,32,19934,-64
2020-08-03 23:55:57,14.00,14.00,14.00,99.90,910030,32,19934,-64
2020-08-03 23:56:33,14.00,14.00,14.00,99.90,911205,32,20005,-65
2020-08-03 23:57:04,14.00,14.00,14.00,99.90,911338,32,19949,-64
2020-08-03 23:57:35,14.00,14.00,14.00,99.90,911498,32,20308,-65
2020-08-03 23:58:09,14.00,14.00,14.00,99.90,911201,32,19978,-65
2020-08-03 23:58:55,13.90,13.90,13.90,99.90,911395,32,19930,-64
2020-08-03 23:59:30,13.90,13.90,13.90,99.90,911559,32,19942,-64