2020-08-03 00:00:21,18.10,18.10,18.10,99.90,911274,32,19986,-83
2020-08-03 00:01:21,18.10,18.10,18.10,99.90,913253,32,19952,-84
2020-08-03 00:01:54,18.10,18.10,18.10,99.90,892489,33,19967,-83
2020-08-03 00:02:26,18.10,18.10,18.10,99.90,892730,33,19963,-83
2020-08-03 00:02:59,18.10,18.10,18.10,99.90,889775,33,20027,-83
2020-08-03 00:03:33,18.20,18.20,18.20,99.90,890416,33,19936,-83
2020-08-03 00:04:16,18.20,18.20,18.20,99.90,893211,33,20344,-83
2020-08-03 00:04:59,18.20,18.20,18.20,99.90,897694,33,20344,-84
2020-08-03 00:05:34,18.20,18.20,18.20,99.90,899144,33,19935,-83
2020-08-03 00:06:09,18.20,18.20,18.20,99.90,899091,33,19959,-84
2020-08-03 00:06:44,18.20,18.20,18.20,99.90,898873,33,19931,-84
2020-08-03 00:07:19,18.20,18.20,18.20,99.90,895713,33,20259,-84
2020-08-03 00:07:51,18.20,18.20,18.20,99.90,889511,33,20333,-83
2020-08-03 00:08:28,18.20,18.20,18.20,99.90,886599,33,19933,-84
2020-08-03 00:09:01,18.20,18.20,18.20,99.90,887619,33,20298,-84
2020-08-03 00:09:35,18.20,18.20,18.20,99.90,892189,33,19995,-83
2020-08-03 00:10:11,18.20,18.20,18.20,99.90,896999,33,19990,-83
2020-08-03 00:10:45,18.20,18.20,18.20,99.90,898621,33,20316,-83
2020-08-03 00:11:28,18.20,18.20,18.20,99.90,899026,33,19954,-83
2020-08-03 00:12:02,18.20,18.20,18.20,99.90,895763,33,19932,-83
2020-08-03 00:12:33,18.20,18.20,18.20,99.90,892729,33,19944,-83
2020-08-03 00:13:06,18.20,18.20,18.20,99.90,892539,33,19982,-83
2020-08-03 00:13:38,18.20,18.20,18.20,99.90,890104,33,19952,-83
2020-08-03 00:14:12,18.20,18.20,18.20,99.90,889619,33,20231,-83
2020-08-03 00:14:52,18.20,18.20,18.20,99.90,892660,33,19952,-83
2020-08-03 00:15:27,18.20,18.20,18.20,99.90,894044,33,19966,-83
2020-08-03 00:15:59,18.20,18.20,18.20,99.90,894284,33,19932,-84
2020-08-03 00:16:30,18.20,18.20,18.20,99.90,895751,33,19962,-83
2020-08-03 00:17:01,18.20,18.20,18.20,99.90,895398,33,20376,-83
2020-08-03 00:17:34,18.20,18.20,18.20,99.90,895962,33,20341,-83
2020-08-03 00:18:06,18.20,18.20,18.20,99.90,895334,33,19936,-83
2020-08-03 00:18:37,18.20,18.20,18.20,99.90,892034,33,19986,-82
2020-08-03 00:19:09,18.20,18.20,18.20,99.90,892446,33,20020,-82
2020-08-03 00:19:39,18.20,18.20,18.20,99.90,892637,33,20344,-83
2020-08-03 00:20:13,18.10,18.10,18.10,99.90,895271,33,20082,-83
2020-08-03 00:20:46,18.10,18.10,18.10,99.90,892078,33,19936,-82
2020-08-03 00:21:20,18.20,18.20,18.20,99.90,887342,33,19933,-82
2020-08-03 00:21:53,18.10,18.10,18.10,99.90,890071,33,19960,-82
2020-08-03 00:22:25,18.10,18.10,18.10,99.90,889887,33,19933,-82
2020-08-03 00:23:01,18.10,18.10,18.10,99.90,893328,33,19987,-82
2020-08-03 00:23:46,18.10,18.10,18.10,99.90,889387,33,19940,-82
2020-08-03 00:24:16,18.10,18.10,18.10,99.90,891371,33,19928,-82
2020-08-03 00:24:56,18.10,18.10,18.10,99.90,887133,33,19956,-82
2020-08-03 00:25:32,18.10,18.10,18.10,99.90,894325,33,19963,-82
2020-08-03 00:26:04,18.20,18.20,18.20,99.90,894070,33,20001,-82
2020-08-03 00:26:36,18.20,18.20,18.20,99.90,896842,33,20385,-82
2020-08-03 00:27:07,18.20,18.20,18.20,99.90,898378,33,20090,-82
2020-08-03 00:27:38,18.10,18.10,18.10,99.90,895115,33,19954,-82
2020-08-03 00:28:14,18.20,18.20,18.20,99.90,892408,33,19962,-82
2020-08-03 00:28:49,18.10,18.10,18.10,99.90,892766,33,20042,-82
2020-08-03 00:29:23,18.10,18.10,18.10,99.90,893306,33,19948,-82
2020-08-03 00:29:57,18.10,18.10,18.10,99.90,895634,33,20323,-82
2020-08-03 00:30:33,18.10,18.10,18.10,99.90,895442,33,19956,-82
2020-08-03 00:31:16,18.10,18.10,18.10,99.90,897172,33,19980,-83
2020-08-03 00:31:49,18.10,18.10,18.10,99.90,894290,33,20264,-82
2020-08-03 00:32:21,18.10,18.10,18.10,99.90,889281,33,19988,-82
2020-08-03 00:32:52,18.10,18.10,18.10,99.90,889616,33,19947,-82
2020-08-03 00:33:25,18.10,18.10,18.10,99.90,889683,33,19987,-82
2020-08-03 00:33:59,18.10,18.10,18.10,99.90,890339,33,19937,-82
2020-08-03 00:34:35,18.00,18.00,18.00,99.90,889823,33,20346,-82
2020-08-03 00:35:13,18.10,18.10,18.10,99.90,892549,33,19960,-82
2020-08-03 00:35:47,18.00,18.00,18.00,99.90,892385,33,20336,-82
2020-08-03 00:36:20,18.00,18.00,18.00,99.90,896024,33,19932,-82
2020-08-03 00:36:55,18.00,18.00,18.00,99.90,895530,33,20345,-82
2020-08-03 00:37:28,18.00,18.00,18.00,99.90,892345,33,19963,-82
2020-08-03 00:38:01,18.00,18.00,18.00,99.90,892443,33,20383,-83
2020-08-03 00:38:35,18.00,18.00,18.00,99.90,889590,33,20364,-83
2020-08-03 00:39:07,18.00,18.00,18.00,99.90,892768,32,19937,-82
2020-08-03 00:39:43,18.10,18.10,18.10,99.90,908803,32,19945,-83
2020-08-03 00:40:18,18.00,18.00,18.00,99.90,911197,32,19975,-82
2020-08-03 00:40:57,18.10,18.10,18.10,99.90,912568,32,19938,-82
2020-08-03 00:41:35,18.00,18.00,18.00,99.90,914395,32,19930,-82
2020-08-03 00:42:10,18.00,18.00,18.00,99.90,911874,32,19961,-82
2020-08-03 00:42:46,18.00,18.00,18.00,99.90,907886,32,20358,-82
2020-08-03 00:43:20,18.00,18.00,18.00,99.90,904909,32,20347,-82
2020-08-03 00:43:53,18.00,18.00,18.00,99.90,904708,32,19934,-83
2020-08-03 00:44:26,18.00,18.00,18.00,99.90,906373,32,19946,-82
2020-08-03 00:44:59,18.00,18.00,18.00,99.90,905683,32,19934,-82
2020-08-03 00:45:41,18.00,18.00,18.00,99.90,905730,32,19946,-82
2020-08-03 00:46:15,18.00,18.00,18.00,99.90,904646,32,19930,-82
2020-08-03 00:46:55,18.00,18.00,18.00,99.90,906614,32,20278,-82
2020-08-03 00:47:29,18.00,18.00,18.00,99.90,910756,32,19971,-82
2020-08-03 00:48:00,18.00,18.00,18.00,99.90,908017,32,20321,-82
2020-08-03 00:48:40,18.00,18.00,18.00,99.90,904749,32,19981,-82
2020-08-03 00:49:11,18.00,18.00,18.00,99.90,904829,32,20301,-82
2020-08-03 00:49:44,18.00,18.00,18.00,99.90,906230,32,20368,-82
2020-08-03 00:50:18,18.00,18.00,18.00,99.90,907382,32,20021,-82
2020-08-03 00:50:50,18.00,18.00,18.00,99.90,908115,32,20282,-82
2020-08-03 00:51:38,18.00,18.00,18.00,99.90,908191,32,19945,-82
2020-08-03 00:52:10,18.00,18.00,18.00,99.90,906962,32,19976,-83
2020-08-03 00:52:42,17.90,17.90,17.90,99.90,904764,32,19927,-83
2020-08-03 00:53:15,17.90,17.90,17.90,99.90,898509,33,19959,-83
2020-08-03 00:53:47,17.90,17.90,17.90,99.90,895777,33,19932,-83
2020-08-03 00:54:19,17.90,17.90,17.90,99.90,896039,33,19970,-82
2020-08-03 00:54:53,17.90,17.90,17.90,99.90,899581,32,20178,-82
2020-08-03 00:55:26,17.90,17.90,17.90,99.90,899846,32,19949,-82
2020-08-03 00:55:57,17.90,17.90,17.90,99.90,905689,32,20292,-82
2020-08-03 00:56:30,17.90,17.90,17.90,99.90,908889,32,19934,-82
2020-08-03 00:57:05,18.00,18.00,18.00,99.90,908794,32,19930,-82
2020-08-03 00:57:49,18.00,18.00,18.00,99.90,911199,32,20315,-82
2020-08-03 00:58:24,18.00,18.00,18.00,99.90,910937,32,20004,-82
2020-08-03 00:58:56,17.90,17.90,17.90,99.90,910323,32,19973,-82
2020-08-03 00:59:27,17.90,17.90,17.90,99.90,902615,32,19966,-81
2020-08-03 01:00:09,17.90,17.90,17.90,99.90,902641,32,20343,-81
2020-08-03 01:00:39,17.90,17.90,17.90,99.90,903121,32,20010,-81
2020-08-03 01:01:16,17.90,17.90,17.90,99.90,907570,32,20638,-82
2020-08-03 01:01:46,17.90,17.90,17.90,99.90,911373,32,19950,-81
2020-08-03 01:02:23,17.90,17.90,17.90,99.90,908998,32,19958,-82
2020-08-03 01:02:57,17.90,17.90,17.90,99.90,907568,32,19958,-81
2020-08-03 01:03:30,17.90,17.90,17.90,99.90,906457,32,19961,-82
2020-08-03 01:04:10,17.90,17.90,17.90,99.90,909042,32,19937,-82
2020-08-03 01:04:41,17.90,17.90,17.90,99.90,909493,32,19938,-82
2020-08-03 01:05:20,17.90,17.90,17.90,99.90,907602,32,19926,-81
2020-08-03 01:05:58,17.90,17.90,17.90,99.90,905011,32,19946,-82
2020-08-03 01:06:34,17.90,17.90,17.90,99.90,906746,32,20355,-82
2020-08-03 01:07:11,17.90,17.90,17.90,99.90,907007,32,19949,-81
2020-08-03 01:07:44,17.80,17.80,17.80,99.90,909954,32,19954,-82
2020-08-03 01:08:18,17.80,17.80,17.80,99.90,911167,32,19970,-82
2020-08-03 01:08:51,17.80,17.80,17.80,99.90,909145,32,19930,-81
2020-08-03 01:09:27,17.80,17.80,17.80,99.90,908015,32,19934,-81
2020-08-03 01:09:58,17.70,17.70,17.70,99.90,908167,32,19938,-82
2020-08-03 01:10:29,17.70,17.70,17.70,99.90,909161,32,19946,-82
2020-08-03 01:11:06,17.80,17.80,17.80,99.90,905318,32,19950,-81
2020-08-03 01:11:42,17.70,17.70,17.70,99.90,907739,32,20219,-81
2020-08-03 01:12:19,17.70,17.70,17.70,99.90,904930,32,20359,-82
2020-08-03 01:12:50,17.70,17.70,17.70,99.90,903318,32,19954,-82
2020-08-03 01:13:24,17.70,17.70,17.70,99.90,904702,32,19927,-82
2020-08-03 01:13:55,17.70,17.70,17.70,99.90,904969,32,19926,-82
2020-08-03 01:14:29,17.70,17.70,17.70,99.90,908172,32,19948,-82
2020-08-03 01:15:12,17.70,17.70,17.70,99.90,902031,32,19931,-82
2020-08-03 01:15:43,17.70,17.70,17.70,99.90,897255,33,19939,-83
2020-08-03 01:16:15,17.70,17.70,17.70,99.90,900272,33,19939,-83
2020-08-03 01:16:48,17.70,17.70,17.70,99.90,905053,32,19954,-80
2020-08-03 01:17:20,17.60,17.60,17.60,99.90,906195,32,20013,-79
2020-08-03 01:17:55,17.60,17.60,17.60,99.90,907861,32,19938,-80
2020-08-03 01:18:47,17.60,17.60,17.60,99.90,908281,32,19942,-82
2020-08-03 01:19:31,17.60,17.60,17.60,99.90,910859,32,20263,-79
2020-08-03 01:20:05,17.60,17.60,17.60,99.90,911675,32,19929,-78
2020-08-03 01:20:43,17.60,17.60,17.60,99.90,913978,32,19934,-78
2020-08-03 01:21:26,17.60,17.60,17.60,99.90,914634,32,19961,-78
2020-08-03 01:22:03,17.60,17.60,17.60,99.90,914137,32,19991,-78
2020-08-03 01:22:37,17.60,17.60,17.60,99.90,911448,32,20306,-78
2020-08-03 01:23:11,17.60,17.60,17.60,99.90,907937,32,20319,-78
2020-08-03 01:23:46,17.60,17.60,17.60,99.90,904547,32,20323,-78
2020-08-03 01:24:20,17.60,17.60,17.60,99.90,902990,32,19934,-77
2020-08-03 01:24:55,17.60,17.60,17.60,99.90,902774,32,19970,-77
2020-08-03 01:25:28,17.60,17.60,17.60,99.90,902999,32,19954,-77
2020-08-03 01:26:03,17.60,17.60,17.60,99.90,905010,32,19989,-78
2020-08-03 01:26:39,17.60,17.60,17.60,99.90,907340,32,19935,-77
2020-08-03 01:27:17,17.60,17.60,17.60,99.90,910563,32,19954,-77
2020-08-03 01:27:50,17.60,17.60,17.60,99.90,907572,32,19931,-77
2020-08-03 01:28:24,17.60,17.60,17.60,99.90,908104,32,19934,-77
2020-08-03 01:28:57,17.60,17.60,17.60,99.90,908141,32,19938,-77
2020-08-03 01:29:47,17.60,17.60,17.60,99.90,908883,32,20286,-77
2020-08-03 01:30:26,17.50,17.50,17.50,99.90,907699,32,19922,-77
2020-08-03 01:31:04,17.50,17.50,17.50,99.90,907837,32,19938,-76
2020-08-03 01:31:37,17.50,17.50,17.50,99.90,907827,32,20393,-76
2020-08-03 01:32:08,17.50,17.50,17.50,99.90,906743,32,19964,-77
2020-08-03 01:32:47,17.50,17.50,17.50,99.90,906122,32,19973,-78
2020-08-03 01:33:26,17.60,17.60,17.60,99.90,902684,32,20318,-77
2020-08-03 01:33:59,17.60,17.60,17.60,99.90,906475,32,19952,-77
2020-08-03 01:34:32,17.60,17.60,17.60,99.90,901713,32,19964,-79
2020-08-03 01:35:03,17.60,17.60,17.60,99.90,904880,32,19931,-77
2020-08-03 01:35:37,17.60,17.60,17.60,99.90,908776,32,19938,-79
2020-08-03 01:36:08,17.50,17.50,17.50,99.90,908428,32,19926,-77
2020-08-03 01:36:43,17.50,17.50,17.50,99.90,905048,32,19942,-77
2020-08-03 01:37:16,17.50,17.50,17.50,99.90,901686,32,19935,-78
2020-08-03 01:38:00,17.50,17.50,17.50,99.90,902763,32,19939,-77
2020-08-03 01:38:41,17.50,17.50,17.50,99.90,901717,32,19953,-78
2020-08-03 01:39:27,17.50,17.50,17.50,99.90,904034,32,19946,-77
2020-08-03 01:39:58,17.50,17.50,17.50,99.90,907818,32,20322,-77
2020-08-03 01:40:33,17.50,17.50,17.50,99.90,910601,32,19949,-77
2020-08-03 01:41:09,17.50,17.50,17.50,99.90,913540,32,20323,-77
2020-08-03 01:41:41,17.50,17.50,17.50,99.90,914494,32,19945,-77
2020-08-03 01:42:14,17.50,17.50,17.50,99.90,914571,32,19933,-77
2020-08-03 01:42:48,17.50,17.50,17.50,99.90,914291,32,19937,-77
2020-08-03 01:43:28,17.50,17.50,17.50,99.90,914382,32,20314,-77
2020-08-03 01:44:04,17.50,17.50,17.50,99.90,914774,32,19986,-77
2020-08-03 01:44:41,17.50,17.50,17.50,99.90,914132,32,19929,-77
2020-08-03 01:45:12,17.50,17.50,17.50,99.90,914230,32,19937,-77
2020-08-03 01:45:43,17.50,17.50,17.50,99.90,908011,32,19942,-77
2020-08-03 01:46:21,17.50,17.50,17.50,99.90,908897,32,19926,-77
2020-08-03 01:46:55,17.50,17.50,17.50,99.90,908011,32,20327,-77
2020-08-03 01:47:32,17.50,17.50,17.50,99.90,910240,32,19946,-77
2020-08-03 01:48:07,17.50,17.50,17.50,99.90,914219,32,19933,-77
2020-08-03 01:48:38,17.50,17.50,17.50,99.90,914060,32,19973,-77
2020-08-03 01:49:12,17.50,17.50,17.50,99.90,911010,32,20192,-77
2020-08-03 01:49:48,17.50,17.50,17.50,99.90,908641,32,19944,-77
2020-08-03 01:50:27,17.50,17.50,17.50,99.90,907855,32,19952,-77
2020-08-03 01:51:01,17.50,17.50,17.50,99.90,906666,32,20318,-77
2020-08-03 01:51:34,17.50,17.50,17.50,99.90,901721,32,19946,-77
2020-08-03 01:52:05,17.50,17.50,17.50,99.90,903459,32,19935,-77
2020-08-03 01:52:39,17.50,17.50,17.50,99.90,906700,32,19970,-77
2020-08-03 01:53:12,17.50,17.50,17.50,99.90,906344,32,20374,-77
2020-08-03 01:53:48,17.50,17.50,17.50,99.90,910775,32,19973,-77
2020-08-03 01:54:32,17.50,17.50,17.50,99.90,904573,32,19949,-77
2020-08-03 01:55:10,17.50,17.50,17.50,99.90,903701,32,19946,-78
2020-08-03 01:55:43,17.60,17.60,17.60,99.90,901649,32,19955,-77
2020-08-03 01:56:19,17.60,17.60,17.60,99.90,904124,32,19940,-78
2020-08-03 01:56:53,17.60,17.60,17.60,99.90,903116,32,19990,-78
2020-08-03 01:57:29,17.60,17.60,17.60,99.90,902843,32,19942,-78
2020-08-03 01:58:01,17.60,17.60,17.60,99.90,906340,32,19934,-77
2020-08-03 01:58:33,17.60,17.60,17.60,99.90,910083,32,20380,-78
2020-08-03 01:59:05,17.50,17.50,17.50,99.90,911907,32,19953,-79
2020-08-03 01:59:41,17.50,17.50,17.50,99.90,911110,32,19990,-78
2020-08-03 02:00:16,17.50,17.50,17.50,99.90,904530,32,19950,-78
2020-08-03 02:00:49,17.50,17.50,17.50,99.90,906270,32,19934,-78
2020-08-03 02:01:23,17.50,17.50,17.50,99.90,909167,32,20243,-78
2020-08-03 02:01:57,17.50,17.50,17.50,99.90,909955,32,19969,-78
2020-08-03 02:02:30,17.50,17.50,17.50,99.90,910749,32,19996,-78
2020-08-03 02:03:02,17.50,17.50,17.50,99.90,907894,32,19983,-78
2020-08-03 02:03:34,17.50,17.50,17.50,99.90,905334,32,19938,-78
2020-08-03 02:04:07,17.50,17.50,17.50,99.90,905402,32,19931,-78
2020-08-03 02:04:40,17.50,17.50,17.50,99.90,908461,32,20306,-78
2020-08-03 02:05:14,17.50,17.50,17.50,99.90,911136,32,19971,-78
2020-08-03 02:05:50,17.50,17.50,17.50,99.90,908849,32,20299,-77
2020-08-03 02:06:27,17.50,17.50,17.50,99.90,905770,32,20021,-77
2020-08-03 02:06:59,17.50,17.50,17.50,99.90,907666,32,19934,-78
2020-08-03 02:07:32,17.50,17.50,17.50,99.90,905969,32,19935,-78
2020-08-03 02:08:04,17.50,17.50,17.50,99.90,910290,32,19941,-77
2020-08-03 02:08:37,17.50,17.50,17.50,99.90,907565,32,19931,-78
2020-08-03 02:09:13,17.50,17.50,17.50,99.90,899117,33,19988,-78
2020-08-03 02:09:50,17.50,17.50,17.50,99.90,899349,33,20240,-78
2020-08-03 02:10:26,17.50,17.50,17.50,99.90,904820,32,19952,-78
2020-08-03 02:11:08,17.50,17.50,17.50,99.90,906473,32,19965,-78
2020-08-03 02:11:41,17.50,17.50,17.50,99.90,904201,32,19942,-78
2020-08-03 02:12:16,17.50,17.50,17.50,99.90,909012,32,19964,-78
2020-08-03 02:12:48,17.50,17.50,17.50,99.90,910962,32,19929,-78
2020-08-03 02:13:21,17.50,17.50,17.50,99.90,912125,32,19934,-78
2020-08-03 02:13:52,17.50,17.50,17.50,99.90,910499,32,19972,-78
2020-08-03 02:14:29,17.40,17.40,17.40,99.90,907680,32,19965,-78
2020-08-03 02:15:05,17.50,17.50,17.50,99.90,904178,32,19946,-78
2020-08-03 02:15:39,17.50,17.50,17.50,99.90,904502,32,20209,-79
2020-08-03 02:16:16,17.50,17.50,17.50,99.90,902903,32,19950,-78
2020-08-03 02:16:49,17.40,17.40,17.40,99.90,903152,32,20390,-78
2020-08-03 02:17:21,17.40,17.40,17.40,99.90,902684,32,19969,-78
2020-08-03 02:17:53,17.40,17.40,17.40,99.90,903505,32,19939,-77
2020-08-03 02:18:27,17.40,17.40,17.40,99.90,908368,32,19996,-77
2020-08-03 02:19:00,17.40,17.40,17.40,99.90,907658,32,20290,-78
2020-08-03 02:19:33,17.40,17.40,17.40,99.90,908756,32,19965,-78
2020-08-03 02:20:07,17.40,17.40,17.40,99.90,907508,32,19949,-77
2020-08-03 02:20:41,17.40,17.40,17.40,99.90,908704,32,19938,-77
2020-08-03 02:21:25,17.40,17.40,17.40,99.90,912160,32,20338,-77
2020-08-03 02:21:58,17.40,17.40,17.40,99.90,916457,32,20303,-77
2020-08-03 02:22:32,17.40,17.40,17.40,99.90,914043,32,20269,-78
2020-08-03 02:23:04,17.40,17.40,17.40,99.90,914730,32,20272,-78
2020-08-03 02:23:38,17.40,17.40,17.40,99.90,911365,32,19973,-77
2020-08-03 02:24:12,17.40,17.40,17.40,99.90,912073,32,19985,-77
2020-08-03 02:24:48,17.40,17.40,17.40,99.90,907536,32,19976,-77
2020-08-03 02:25:28,17.40,17.40,17.40,99.90,905817,32,19945,-77
2020-08-03 02:26:01,17.40,17.40,17.40,99.90,907602,32,20338,-77
2020-08-03 02:26:39,17.40,17.40,17.40,99.90,904817,32,20436,-77
2020-08-03 02:27:11,17.40,17.40,17.40,99.90,907489,32,19944,-77
2020-08-03 02:27:43,17.40,17.40,17.40,99.90,905856,32,19935,-77
2020-08-03 02:28:17,17.40,17.40,17.40,99.90,901273,33,19947,-77
2020-08-03 02:28:49,17.40,17.40,17.40,99.90,899292,32,20320,-77
2020-08-03 02:29:22,17.40,17.40,17.40,99.90,901885,32,20339,-77
2020-08-03 02:29:56,17.40,17.40,17.40,99.90,902362,32,19939,-77
2020-08-03 02:30:39,17.40,17.40,17.40,99.90,899023,33,19973,-77
2020-08-03 02:31:19,17.40,17.40,17.40,99.90,897181,33,20407,-76
2020-08-03 02:31:50,17.30,17.30,17.30,99.90,898130,33,19936,-76
2020-08-03 02:32:22,17.30,17.30,17.30,99.90,900455,32,19949,-76
2020-08-03 02:32:52,17.30,17.30,17.30,99.90,901138,32,19978,-76
2020-08-03 02:33:24,17.30,17.30,17.30,99.90,901827,32,19931,-76
2020-08-03 02:33:57,17.30,17.30,17.30,99.90,904537,32,20429,-77
2020-08-03 02:34:31,17.30,17.30,17.30,99.90,905435,32,19946,-77
2020-08-03 02:35:03,17.30,17.30,17.30,99.90,905255,32,19938,-77
2020-08-03 02:35:35,17.30,17.30,17.30,99.90,907732,32,20326,-77
2020-08-03 02:36:07,17.20,17.20,17.20,99.90,908505,32,19934,-77
2020-08-03 02:36:40,17.20,17.20,17.20,99.90,908444,32,19944,-77
2020-08-03 02:37:14,17.20,17.20,17.20,99.90,907923,32,20016,-77
2020-08-03 02:37:51,17.20,17.20,17.20,99.90,904790,32,19935,-76
2020-08-03 02:38:25,17.20,17.20,17.20,99.90,905956,32,19939,-77
2020-08-03 02:38:56,17.20,17.20,17.20,99.90,907351,32,19926,-76
2020-08-03 02:39:33,17.20,17.20,17.20,99.90,909138,32,19935,-76
2020-08-03 02:40:20,17.20,17.20,17.20,99.90,907815,32,19942,-77
2020-08-03 02:40:54,17.20,17.20,17.20,99.90,907826,32,20161,-77
2020-08-03 02:41:34,17.20,17.20,17.20,99.90,907951,32,19942,-77
2020-08-03 02:42:08,17.30,17.30,17.30,99.90,910770,32,20314,-77
2020-08-03 02:42:42,17.30,17.30,17.30,99.90,911169,32,19934,-77
2020-08-03 02:43:16,17.20,17.20,17.20,99.90,907483,32,19946,-77
2020-08-03 02:43:59,17.20,17.20,17.20,99.90,905871,32,19935,-77
2020-08-03 02:44:33,17.20,17.20,17.20,99.90,907475,32,19949,-77
2020-08-03 02:45:05,17.20,17.20,17.20,99.90,909709,32,19989,-77
2020-08-03 02:45:36,17.20,17.20,17.20,99.90,906595,32,20287,-77
2020-08-03 02:46:10,17.20,17.20,17.20,99.90,904334,32,19949,-77
2020-08-03 02:46:45,17.20,17.20,17.20,99.90,904905,32,19931,-76
2020-08-03 02:47:19,17.20,17.20,17.20,99.90,905853,32,19931,-77
2020-08-03 02:47:52,17.20,17.20,17.20,99.90,903819,32,19973,-77
2020-08-03 02:48:24,17.20,17.20,17.20,99.90,904709,32,19945,-77
2020-08-03 02:48:55,17.20,17.20,17.20,99.90,901612,32,20320,-76
2020-08-03 02:49:29,17.20,17.20,17.20,99.90,902710,32,19961,-77
2020-08-03 02:50:03,17.20,17.20,17.20,99.90,905065,32,19934,-77
2020-08-03 02:50:40,17.20,17.20,17.20,99.90,902435,32,20263,-77
2020-08-03 02:51:18,17.10,17.10,17.10,99.90,904504,32,19950,-77
2020-08-03 02:51:51,17.10,17.10,17.10,99.90,898252,33,19951,-77
2020-08-03 02:52:23,17.10,17.10,17.10,99.90,900024,33,19931,-77
2020-08-03 02:52:54,17.10,17.10,17.10,99.90,903125,32,19986,-77
2020-08-03 02:53:29,17.10,17.10,17.10,99.90,899520,32,19939,-77
2020-08-03 02:54:20,17.10,17.10,17.10,99.90,902164,32,19939,-77
2020-08-03 02:54:53,17.10,17.10,17.10,99.90,904269,32,19934,-77
2020-08-03 02:55:28,17.10,17.10,17.10,99.90,907649,32,19939,-77
2020-08-03 02:55:58,17.10,17.10,17.10,99.90,910952,32,19975,-77
2020-08-03 02:56:33,17.10,17.10,17.10,99.90,907420,32,19998,-77
2020-08-03 02:57:05,17.10,17.10,17.10,99.90,907888,32,19942,-77
2020-08-03 02:57:37,17.10,17.10,17.10,99.90,905136,32,20318,-77
2020-08-03 02:58:09,17.10,17.10,17.10,99.90,908678,32,20311,-77
2020-08-03 02:58:42,17.10,17.10,17.10,99.90,907697,32,19931,-77
2020-08-03 02:59:14,17.00,17.00,17.00,99.90,905313,32,19953,-76
2020-08-03 02:59:48,17.00,17.00,17.00,99.90,904542,32,19938,-77
2020-08-03 03:00:38,17.00,17.00,17.00,99.90,902099,32,20346,-77
2020-08-03 03:01:11,17.00,17.00,17.00,99.90,906954,32,19950,-77
2020-08-03 03:01:42,17.10,17.10,17.10,99.90,910692,32,19949,-78
2020-08-03 03:02:14,17.10,17.10,17.10,99.90,910411,32,19929,-78
2020-08-03 03:02:45,17.00,17.00,17.00,99.90,907879,32,19994,-78
2020-08-03 03:03:23,17.00,17.00,17.00,99.90,904747,32,19931,-77
2020-08-03 03:03:57,17.00,17.00,17.00,99.90,905613,32,20334,-77
2020-08-03 03:04:31,17.00,17.00,17.00,99.90,908677,32,19938,-77
2020-08-03 03:05:02,17.00,17.00,17.00,99.90,908925,32,19952,-77
2020-08-03 03:05:38,17.00,17.00,17.00,99.90,907556,32,19935,-77
2020-08-03 03:06:10,17.00,17.00,17.00,99.90,907721,32,19949,-77
2020-08-03 03:06:46,17.00,17.00,17.00,99.90,907723,32,19944,-77
2020-08-03 03:07:25,17.00,17.00,17.00,99.90,908828,32,19943,-77
2020-08-03 03:07:57,17.00,17.00,17.00,99.90,911077,32,19993,-77
2020-08-03 03:08:31,17.00,17.00,17.00,99.90,904636,32,20329,-76
2020-08-03 03:09:03,17.00,17.00,17.00,99.90,902718,32,19950,-77
2020-08-03 03:09:34,17.10,17.10,17.10,99.90,901604,33,19931,-76
2020-08-03 03:10:07,17.10,17.10,17.10,99.90,905111,32,19950,-76
2020-08-03 03:10:41,17.10,17.10,17.10,99.90,904300,32,19930,-76
2020-08-03 03:11:16,17.10,17.10,17.10,99.90,899208,33,19995,-76
2020-08-03 03:11:47,17.10,17.10,17.10,99.90,904634,32,20357,-77
2020-08-03 03:12:18,17.10,17.10,17.10,99.90,902454,32,19950,-76
2020-08-03 03:12:51,17.10,17.10,17.10,99.90,902746,32,19943,-76
2020-08-03 03:13:25,17.10,17.10,17.10,99.90,907857,32,20341,-75
2020-08-03 03:13:59,17.10,17.10,17.10,99.90,905181,32,20343,-76
2020-08-03 03:14:30,17.10,17.10,17.10,99.90,908694,32,19972,-77
2020-08-03 03:15:04,17.10,17.10,17.10,99.90,904273,32,19943,-76
2020-08-03 03:15:39,17.10,17.10,17.10,99.90,905292,32,19938,-75
2020-08-03 03:16:30,17.10,17.10,17.10,99.90,904605,32,19941,-78
2020-08-03 03:17:01,17.10,17.10,17.10,99.90,907914,32,20348,-77
2020-08-03 03:17:32,17.10,17.10,17.10,99.90,910435,32,19942,-76
2020-08-03 03:18:06,17.10,17.10,17.10,99.90,910974,32,19957,-73
2020-08-03 03:18:40,17.10,17.10,17.10,99.90,910797,32,19930,-78
2020-08-03 03:19:15,17.00,17.00,17.00,99.90,910772,32,19989,-79
2020-08-03 03:19:46,17.10,17.10,17.10,99.90,910869,32,19938,-79
2020-08-03 03:20:19,17.00,17.00,17.00,99.90,905613,32,19934,-79
2020-08-03 03:20:51,17.00,17.00,17.00,99.90,906642,32,19949,-79
2020-08-03 03:21:24,17.00,17.00,17.00,99.90,901586,33,19983,-79
2020-08-03 03:21:59,17.00,17.00,17.00,99.90,900084,32,19994,-79
2020-08-03 03:22:33,17.00,17.00,17.00,99.90,902237,32,19989,-79
2020-08-03 03:23:08,17.00,17.00,17.00,99.90,902641,32,19969,-78
2020-08-03 03:23:40,17.00,17.00,17.00,99.90,902821,32,19931,-79
2020-08-03 03:24:13,16.90,16.90,16.90,99.90,904500,32,20414,-79
2020-08-03 03:24:46,17.00,17.00,17.00,99.90,905418,32,19943,-78
2020-08-03 03:25:20,17.00,17.00,17.00,99.90,908253,32,20258,-79
2020-08-03 03:25:53,17.00,17.00,17.00,99.90,911019,32,20362,-79
2020-08-03 03:26:32,17.00,17.00,17.00,99.90,907567,32,19985,-78
2020-08-03 03:27:07,17.00,17.00,17.00,99.90,909951,32,20255,-79
2020-08-03 03:27:40,17.00,17.00,17.00,99.90,911307,32,20376,-79
2020-08-03 03:28:18,17.00,17.00,17.00,99.90,906537,32,20373,-79
2020-08-03 03:28:52,17.00,17.00,17.00,99.90,908379,32,19952,-78
2020-08-03 03:29:43,17.00,17.00,17.00,99.90,906650,32,19994,-79
2020-08-03 03:30:17,17.00,17.00,17.00,99.90,911207,32,20234,-79
2020-08-03 03:30:48,17.00,17.00,17.00,99.90,908234,32,19981,-79
2020-08-03 03:31:22,17.00,17.00,17.00,99.90,910703,32,19938,-79
2020-08-03 03:31:56,17.00,17.00,17.00,99.90,908956,32,20350,-79
2020-08-03 03:32:29,17.00,17.00,17.00,99.90,912450,32,19953,-79
2020-08-03 03:33:01,17.00,17.00,17.00,99.90,911619,32,19956,-79
2020-08-03 03:33:33,17.00,17.00,17.00,99.90,911952,32,20249,-79
2020-08-03 03:34:04,17.00,17.00,17.00,99.90,911479,32,19929,-79
2020-08-03 03:34:42,17.00,17.00,17.00,99.90,911219,32,20304,-79
2020-08-03 03:35:16,17.00,17.00,17.00,99.90,911280,32,19941,-79
2020-08-03 03:35:52,17.00,17.00,17.00,99.90,912854,32,20299,-79
2020-08-03 03:36:23,17.10,17.10,17.10,99.90,913054,32,20371,-79
2020-08-03 03:37:03,17.10,17.10,17.10,99.90,914778,32,19934,-79
2020-08-03 03:37:44,17.10,17.10,17.10,99.90,908251,32,19970,-79
2020-08-03 03:38:20,17.00,17.00,17.00,99.90,907178,32,19938,-79
2020-08-03 03:38:54,17.10,17.10,17.10,99.90,908514,32,19930,-78
2020-08-03 03:39:47,17.10,17.10,17.10,99.90,912431,32,19977,-78
2020-08-03 03:40:18,17.10,17.10,17.10,99.90,914629,32,19960,-79
2020-08-03 03:40:52,17.10,17.10,17.10,99.90,908099,32,20315,-79
2020-08-03 03:41:35,17.10,17.10,17.10,99.90,907950,32,20344,-79
2020-08-03 03:42:06,17.10,17.10,17.10,99.90,907043,32,20274,-79
2020-08-03 03:42:40,17.10,17.10,17.10,99.90,909931,32,19968,-79
2020-08-03 03:43:11,17.10,17.10,17.10,99.90,910169,32,19986,-79
2020-08-03 03:43:44,17.10,17.10,17.10,99.90,905305,32,19944,-80
2020-08-03 03:44:29,17.00,17.00,17.00,99.90,905179,32,19931,-78
2020-08-03 03:45:00,17.00,17.00,17.00,99.90,906892,32,19962,-79
2020-08-03 03:45:34,17.10,17.10,17.10,99.90,911999,32,19961,-79
2020-08-03 03:46:09,17.00,17.00,17.00,99.90,916355,32,19938,-79
2020-08-03 03:46:48,17.10,17.10,17.10,99.90,914153,32,19952,-78
2020-08-03 03:47:25,17.10,17.10,17.10,99.90,914706,32,19930,-79
2020-08-03 03:47:58,17.10,17.10,17.10,99.90,911149,32,19934,-78
2020-08-03 03:48:31,17.10,17.10,17.10,99.90,910127,32,20333,-78
2020-08-03 03:49:04,17.10,17.10,17.10,99.90,907928,32,19942,-78
2020-08-03 03:49:42,17.10,17.10,17.10,99.90,905964,32,20314,-78
2020-08-03 03:50:26,17.10,17.10,17.10,99.90,904750,32,19968,-79
2020-08-03 03:51:10,17.00,17.00,17.00,99.90,904405,32,20029,-79
2020-08-03 03:51:51,17.10,17.10,17.10,99.90,907847,32,19964,-78
2020-08-03 03:52:37,17.10,17.10,17.10,99.90,914616,32,20027,-78
2020-08-03 03:53:11,17.00,17.00,17.00,99.90,911330,32,19930,-78
2020-08-03 03:53:50,17.00,17.00,17.00,99.90,910923,32,20347,-78
2020-08-03 03:54:28,17.10,17.10,17.10,99.90,911518,32,19945,-78
2020-08-03 03:55:12,17.00,17.00,17.00,99.90,906580,32,20321,-78
2020-08-03 03:55:46,17.00,17.00,17.00,99.90,911528,32,19929,-79
2020-08-03 03:56:22,17.00,17.00,17.00,99.90,911256,32,20403,-78
2020-08-03 03:56:56,17.00,17.00,17.00,99.90,912737,32,19993,-78
2020-08-03 03:57:27,17.00,17.00,17.00,99.90,908222,32,19931,-78
2020-08-03 03:58:07,17.00,17.00,17.00,99.90,908020,32,20287,-78
2020-08-03 03:58:43,16.90,16.90,16.90,99.90,908244,32,20066,-78
2020-08-03 03:59:25,16.90,16.90,16.90,99.90,908251,32,20032,-78
2020-08-03 04:00:11,16.90,16.90,16.90,99.90,911506,32,19934,-78
2020-08-03 04:00:46,16.90,16.90,16.90,99.90,911402,32,20200,-77
2020-08-03 04:01:22,16.90,16.90,16.90,99.90,911388,32,19945,-78
2020-08-03 04:01:53,16.90,16.90,16.90,99.90,911223,32,20309,-78
2020-08-03 04:02:33,16.90,16.90,16.90,99.90,909036,32,20320,-78
2020-08-03 04:03:24,16.90,16.90,16.90,99.90,909647,32,19961,-79
2020-08-03 04:04:13,16.80,16.80,16.80,99.90,900350,32,20365,-77
2020-08-03 04:05:07,16.80,16.80,16.80,99.90,908955,32,19944,-77
2020-08-03 04:05:40,16.80,16.80,16.80,99.90,912597,32,20329,-78
2020-08-03 04:06:23,16.80,16.80,16.80,99.90,911047,32,19934,-78
2020-08-03 04:06:57,16.80,16.80,16.80,99.90,911177,32,19955,-77
2020-08-03 04:07:48,16.80,16.80,16.80,99.90,904777,32,20025,-78
2020-08-03 04:08:26,16.80,16.80,16.80,99.90,904780,32,20011,-78
2020-08-03 04:09:00,16.80,16.80,16.80,99.90,901716,33,19961,-78
2020-08-03 04:09:36,16.80,16.80,16.80,99.90,904879,32,19931,-77
2020-08-03 04:10:28,16.70,16.70,16.70,99.90,906834,32,19938,-78
2020-08-03 04:11:05,16.70,16.70,16.70,99.90,911065,32,19933,-79
2020-08-03 04:11:39,16.70,16.70,16.70,99.90,914775,32,19967,-78
2020-08-03 04:12:25,16.70,16.70,16.70,99.90,914340,32,19944,-77
2020-08-03 04:13:28,16.70,16.70,16.70,99.90,913919,32,20312,-78
2020-08-03 04:14:07,16.70,16.70,16.70,99.90,898523,33,20335,-78
2020-08-03 04:14:43,16.70,16.70,16.70,99.90,900004,32,20338,-78
2020-08-03 04:15:22,16.70,16.70,16.70,99.90,898270,33,19948,-78
2020-08-03 04:16:02,16.70,16.70,16.70,99.90,900771,33,19951,-78
2020-08-03 04:16:33,16.60,16.60,16.60,99.90,898805,33,19963,-78
2020-08-03 04:17:06,16.70,16.70,16.70,99.90,897457,33,19935,-78
2020-08-03 04:17:56,16.60,16.60,16.60,99.90,897255,33,19973,-78
2020-08-03 04:18:32,16.60,16.60,16.60,99.90,895706,33,19987,-78
2020-08-03 04:19:08,16.60,16.60,16.60,99.90,898684,33,19936,-77
2020-08-03 04:19:45,16.60,16.60,16.60,99.90,898696,33,20018,-78
2020-08-03 04:20:18,16.60,16.60,16.60,99.90,897554,33,20308,-78
2020-08-03 04:20:53,16.60,16.60,16.60,99.90,895845,33,19928,-78
2020-08-03 04:21:42,16.70,16.70,16.70,99.90,894116,33,20301,-78
2020-08-03 04:22:34,16.70,16.70,16.70,99.90,898468,33,19931,-78
2020-08-03 04:23:14,16.70,16.70,16.70,99.90,896775,33,19947,-77
2020-08-03 04:23:48,16.60,16.60,16.60,99.90,898598,33,19954,-77
2020-08-03 04:24:22,16.70,16.70,16.70,99.90,898503,33,19935,-78
2020-08-03 04:24:57,16.70,16.70,16.70,99.90,901825,32,19936,-78
2020-08-03 04:25:37,16.70,16.70,16.70,99.90,904445,32,19973,-77
2020-08-03 04:26:23,16.70,16.70,16.70,99.90,904853,32,19941,-78
2020-08-03 04:27:02,16.70,16.70,16.70,99.90,901602,32,20315,-77
2020-08-03 04:27:38,16.70,16.70,16.70,99.90,898736,33,19935,-78
2020-08-03 04:28:28,16.70,16.70,16.70,99.90,901605,32,19949,-78
2020-08-03 04:29:02,16.80,16.80,16.80,99.90,902018,32,20334,-78
2020-08-03 04:29:32,16.80,16.80,16.80,99.90,901840,32,20358,-77
2020-08-03 04:30:16,16.70,16.70,16.70,99.90,898873,32,19942,-78
2020-08-03 04:30:50,16.80,16.80,16.80,99.90,900086,33,19935,-78
2020-08-03 04:31:24,16.80,16.80,16.80,99.90,900345,32,20308,-77
2020-08-03 04:32:02,16.80,16.80,16.80,99.90,895722,33,19935,-78
2020-08-03 04:32:32,16.80,16.80,16.80,99.90,898836,32,19932,-78
2020-08-03 04:33:03,16.70,16.70,16.70,99.90,900289,33,19994,-78
2020-08-03 04:33:37,16.70,16.70,16.70,99.90,896567,33,19975,-78
2020-08-03 04:34:43,16.70,16.70,16.70,99.90,899922,33,19939,-78
2020-08-03 04:35:27,16.70,16.70,16.70,99.90,893369,33,19991,-78
2020-08-03 04:36:11,16.70,16.70,16.70,99.90,894082,33,20322,-76
2020-08-03 04:36:54,16.70,16.70,16.70,99.90,895748,33,19943,-78
2020-08-03 04:37:27,16.70,16.70,16.70,99.90,895658,33,19928,-78
2020-08-03 04:37:58,16.70,16.70,16.70,99.90,892483,33,19961,-76
2020-08-03 04:38:31,16.70,16.70,16.70,99.90,892568,33,19955,-76
2020-08-03 04:39:12,16.70,16.70,16.70,99.90,889337,33,19949,-77
2020-08-03 04:39:47,16.70,16.70,16.70,99.90,888087,33,19932,-78
2020-08-03 04:40:29,16.80,16.80,16.80,99.90,886389,33,20509,-78
2020-08-03 04:41:03,16.80,16.80,16.80,99.90,889561,33,19936,-76
2020-08-03 04:41:45,16.80,16.80,16.80,99.90,888577,33,19960,-76
2020-08-03 04:42:22,16.70,16.70,16.70,99.90,892325,33,19966,-79
2020-08-03 04:43:01,16.80,16.80,16.80,99.90,892776,33,19932,-78
2020-08-03 04:44:04,16.80,16.80,16.80,99.90,892818,33,20241,-76
2020-08-03 04:44:40,16.80,16.80,16.80,99.90,890462,33,19947,-79
2020-08-03 04:45:19,16.80,16.80,16.80,99.90,892614,33,19940,-78
2020-08-03 04:46:07,16.80,16.80,16.80,99.90,889684,33,19936,-76
2020-08-03 04:46:41,16.80,16.80,16.80,99.90,889312,33,19956,-72
2020-08-03 04:47:14,16.80,16.80,16.80,99.90,889769,33,19992,-74
2020-08-03 04:47:51,16.80,16.80,16.80,99.90,892022,33,19944,-76
2020-08-03 04:48:22,16.80,16.80,16.80,99.90,892484,33,20230,-73
2020-08-03 04:48:52,16.80,16.80,16.80,99.90,889306,33,19983,-73
2020-08-03 04:49:29,16.80,16.80,16.80,99.90,889800,33,19976,-73
2020-08-03 04:50:02,16.80,16.80,16.80,99.90,889872,33,19947,-72
2020-08-03 04:50:59,16.80,16.80,16.80,99.90,891620,33,19971,-73
2020-08-03 04:51:38,16.80,16.80,16.80,99.90,891188,33,19936,-78
2020-08-03 04:52:27,16.80,16.80,16.80,99.90,892737,33,19988,-78
2020-08-03 04:53:11,16.90,16.90,16.90,99.90,892796,33,19940,-78
2020-08-03 04:53:50,16.90,16.90,16.90,99.90,892767,33,19936,-78
2020-08-03 04:54:31,16.90,16.90,16.90,99.90,892547,33,20316,-78
2020-08-03 04:55:10,17.00,17.00,17.00,99.90,889628,33,20007,-78
2020-08-03 04:55:48,17.00,17.00,17.00,99.90,891923,33,20345,-78
2020-08-03 04:56:24,17.00,17.00,17.00,99.90,892567,33,19931,-78
2020-08-03 04:57:00,16.90,16.90,16.90,99.90,895719,33,19946,-78
2020-08-03 04:57:34,16.90,16.90,16.90,99.90,892235,33,20253,-79
2020-08-03 04:58:07,16.90,16.90,16.90,99.90,892574,33,19973,-78
2020-08-03 04:58:42,17.00,17.00,17.00,99.90,892608,33,20034,-78
2020-08-03 04:59:20,16.90,16.90,16.90,99.90,889425,33,19972,-79
2020-08-03 04:59:53,17.00,17.00,17.00,99.90,889385,33,19944,-78
2020-08-03 05:00:27,17.00,17.00,17.00,99.90,884771,33,20305,-76
2020-08-03 05:01:12,17.00,17.00,17.00,99.90,882698,33,19946,-76
2020-08-03 05:01:50,16.90,16.90,16.90,99.90,887339,33,20487,-76
2020-08-03 05:02:33,17.00,17.00,17.00,99.90,889046,33,19951,-77
2020-08-03 05:03:23,17.00,17.00,17.00,99.90,889791,33,20262,-75
2020-08-03 05:04:01,16.90,16.90,16.90,99.90,889318,33,19956,-79
2020-08-03 05:04:31,17.10,17.10,17.10,99.90,886565,33,19933,-76
2020-08-03 05:05:06,17.00,17.00,17.00,99.90,888684,33,20014,-78
2020-08-03 05:05:49,17.00,17.00,17.00,99.90,889774,33,20332,-78
2020-08-03 05:06:27,17.00,17.00,17.00,99.90,891591,33,19941,-78
2020-08-03 05:06:58,17.10,17.10,17.10,99.90,889194,33,19947,-78
2020-08-03 05:07:54,17.10,17.10,17.10,99.90,889535,33,20003,-79
2020-08-03 05:08:29,17.10,17.10,17.10,99.90,886316,33,20022,-78
2020-08-03 05:09:22,17.00,17.00,17.00,99.90,886558,33,19944,-79
2020-08-03 05:10:03,17.00,17.00,17.00,99.90,883432,33,19968,-79
2020-08-03 05:10:44,17.00,17.00,17.00,99.90,896084,33,20376,-79
2020-08-03 05:11:25,16.90,16.90,16.90,99.90,895600,33,19973,-78
2020-08-03 05:12:15,17.00,17.00,17.00,99.90,898324,32,19939,-78
2020-08-03 05:12:58,16.90,16.90,16.90,99.90,898803,32,19978,-78
2020-08-03 05:13:28,16.90,16.90,16.90,99.90,898580,33,20007,-81
2020-08-03 05:14:28,16.80,16.80,16.80,99.90,898604,33,20114,-77
2020-08-03 05:15:03,16.80,16.80,16.80,99.90,889198,33,19940,-79
2020-08-03 05:15:37,16.80,16.80,16.80,99.90,889074,33,19936,-78
2020-08-03 05:16:12,16.80,16.80,16.80,99.90,886285,33,19941,-78
2020-08-03 05:16:51,16.70,16.70,16.70,99.90,883402,33,19957,-86
2020-08-03 05:17:37,16.70,16.70,16.70,99.90,886316,33,20341,-84
2020-08-03 05:18:12,16.70,16.70,16.70,99.90,886129,33,19948,-79
2020-08-03 05:18:47,16.70,16.70,16.70,99.90,886389,33,19943,-78
2020-08-03 05:19:40,16.70,16.70,16.70,99.90,887558,33,19983,-78
2020-08-03 05:20:20,16.80,16.80,16.80,99.90,885887,33,19998,-78
2020-08-03 05:21:23,16.80,16.80,16.80,99.90,886222,33,20004,-78
2020-08-03 05:22:18,16.80,16.80,16.80,99.90,892268,33,19955,-78
2020-08-03 05:22:52,16.90,16.90,16.90,99.90,894573,33,19947,-78
2020-08-03 05:23:26,16.90,16.90,16.90,99.90,895415,33,20003,-78
2020-08-03 05:24:04,16.80,16.80,16.80,99.90,893503,33,19932,-79
2020-08-03 05:24:41,16.80,16.80,16.80,99.90,893475,33,19936,-79
2020-08-03 05:25:15,16.80,16.80,16.80,99.90,891258,33,20312,-78
2020-08-03 05:25:52,16.80,16.80,16.80,99.90,889513,33,19982,-78
2020-08-03 05:26:26,16.80,16.80,16.80,99.90,889740,33,19996,-78
2020-08-03 05:27:06,16.80,16.80,16.80,99.90,892526,33,19947,-78
2020-08-03 05:27:36,16.80,16.80,16.80,99.90,893421,33,19955,-79
2020-08-03 05:28:10,16.80,16.80,16.80,99.90,894530,33,20276,-79
2020-08-03 05:28:43,16.80,16.80,16.80,99.90,894358,33,19991,-79
2020-08-03 05:29:17,16.80,16.80,16.80,99.90,893404,33,19932,-79
2020-08-03 05:29:50,16.80,16.80,16.80,99.90,892292,33,19950,-78
2020-08-03 05:30:30,16.80,16.80,16.80,99.90,892343,33,19936,-78
2020-08-03 05:31:12,16.90,16.90,16.90,99.90,891427,33,19937,-79
2020-08-03 05:31:46,16.90,16.90,16.90,99.90,894285,33,20050,-78
2020-08-03 05:32:38,16.70,16.70,16.70,99.90,890412,33,20376,-78
2020-08-03 05:33:26,16.70,16.70,16.70,99.90,892018,33,19936,-78
2020-08-03 05:34:15,16.70,16.70,16.70,99.90,891318,33,19948,-78
2020-08-03 05:34:50,16.70,16.70,16.70,99.90,891666,33,20003,-78
2020-08-03 05:35:26,16.70,16.70,16.70,99.90,888113,33,19960,-78
2020-08-03 05:36:15,16.60,16.60,16.60,99.90,892448,33,20325,-78
2020-08-03 05:37:10,16.70,16.70,16.70,99.90,892252,33,19944,-78
2020-08-03 05:37:56,16.60,16.60,16.60,99.90,894983,33,19975,-78
2020-08-03 05:38:35,16.70,16.70,16.70,99.90,891288,33,19940,-78
2020-08-03 05:39:32,16.70,16.70,16.70,99.90,891831,33,19944,-77
2020-08-03 05:40:03,16.60,16.60,16.60,99.90,889441,33,20011,-79
2020-08-03 05:40:38,16.60,16.60,16.60,99.90,889031,33,19964,-78
2020-08-03 05:41:28,16.70,16.70,16.70,99.90,888967,33,19983,-78
2020-08-03 05:42:20,16.60,16.60,16.60,99.90,890292,33,20298,-78
2020-08-03 05:42:51,16.80,16.80,16.80,99.90,893281,33,19963,-79
2020-08-03 05:43:21,16.80,16.80,16.80,99.90,893424,33,19931,-79
2020-08-03 05:43:58,16.80,16.80,16.80,99.90,894067,33,19967,-79
2020-08-03 05:44:34,16.80,16.80,16.80,99.90,891826,33,19924,-79
2020-08-03 05:45:21,16.70,16.70,16.70,99.90,888903,33,20321,-79
2020-08-03 05:45:58,16.80,16.80,16.80,99.90,888845,33,20007,-79
2020-08-03 05:46:28,16.80,16.80,16.80,99.90,888760,33,19932,-79
2020-08-03 05:47:05,16.80,16.80,16.80,99.90,891250,33,19958,-79
2020-08-03 05:47:40,16.80,16.80,16.80,99.90,889720,33,19951,-78
2020-08-03 05:48:32,16.80,16.80,16.80,99.90,893120,33,19986,-79
2020-08-03 05:49:22,16.80,16.80,16.80,99.90,894178,33,19991,-79
2020-08-03 05:49:55,16.80,16.80,16.80,99.90,889792,33,20060,-79
2020-08-03 05:50:31,16.90,16.90,16.90,99.90,890220,33,20046,-79
2020-08-03 05:51:34,16.90,16.90,16.90,99.90,886364,33,19972,-79
2020-08-03 05:52:25,16.90,16.90,16.90,99.90,888969,33,19967,-79
2020-08-03 05:52:56,16.90,16.90,16.90,99.90,900192,32,19984,-79
2020-08-03 05:53:36,16.90,16.90,16.90,99.90,900914,32,19938,-79
2020-08-03 05:54:27,16.90,16.90,16.90,99.90,898160,33,19939,-79
2020-08-03 05:55:16,17.10,17.10,17.10,99.90,893257,33,19955,-79
2020-08-03 05:56:27,17.20,17.20,17.20,99.90,895117,33,19944,-79
2020-08-03 05:57:02,17.40,17.40,17.40,99.90,891723,33,19978,-79
2020-08-03 05:57:33,17.60,17.60,17.60,99.90,892124,33,20317,-79
2020-08-03 05:58:36,17.70,17.70,17.70,99.90,892061,33,19936,-80
2020-08-03 05:59:14,17.60,17.60,17.60,99.90,894032,33,19943,-79
2020-08-03 05:59:51,17.60,17.60,17.60,99.90,890928,33,19975,-79
2020-08-03 06:00:40,17.60,17.60,17.60,99.90,893323,33,19995,-79
2020-08-03 06:01:22,17.50,17.50,17.50,99.90,892072,33,20309,-79
2020-08-03 06:02:02,17.60,17.60,17.60,99.90,889335,33,20307,-79
2020-08-03 06:02:54,17.60,17.60,17.60,99.90,886165,33,19936,-79
2020-08-03 06:03:51,17.60,17.60,17.60,99.90,885692,33,19933,-78
2020-08-03 06:04:22,17.40,17.40,17.40,99.90,889094,33,20290,-79
2020-08-03 06:04:56,17.30,17.30,17.30,99.90,888814,33,19953,-79
2020-08-03 06:05:34,17.30,17.30,17.30,99.90,889395,33,20372,-79
2020-08-03 06:06:25,17.20,17.20,17.20,99.90,890473,33,19954,-79
2020-08-03 06:06:59,17.10,17.10,17.10,99.90,886780,33,19993,-78
2020-08-03 06:07:34,17.00,17.00,17.00,99.90,892044,33,19975,-78
2020-08-03 06:08:27,17.00,17.00,17.00,99.90,889180,33,19962,-78
2020-08-03 06:09:02,16.90,16.90,16.90,99.90,889483,33,20028,-78
2020-08-03 06:10:05,16.90,16.90,16.90,99.90,889340,33,19963,-78
2020-08-03 06:10:40,16.80,16.80,16.80,99.90,892078,33,19983,-78
2020-08-03 06:11:14,16.80,16.80,16.80,99.90,892228,33,19981,-78
2020-08-03 06:11:51,16.80,16.80,16.80,99.90,892014,33,20376,-78
2020-08-03 06:12:31,16.80,16.80,16.80,99.90,889244,33,19932,-78
2020-08-03 06:13:31,16.80,16.80,16.80,99.90,889524,33,19933,-78
2020-08-03 06:14:04,16.80,16.80,16.80,99.90,880216,33,19937,-78
2020-08-03 06:15:01,16.80,16.80,16.80,99.90,877255,33,19946,-78
2020-08-03 06:15:37,16.80,16.80,16.80,99.90,871589,34,20377,-78
2020-08-03 06:16:14,16.80,16.80,16.80,99.90,874538,33,19958,-78
2020-08-03 06:17:02,16.70,16.70,16.70,99.90,877028,33,19956,-78
2020-08-03 06:17:36,16.80,16.80,16.80,99.90,877486,33,19965,-78
2020-08-03 06:18:09,16.80,16.80,16.80,99.90,877249,33,19957,-79
2020-08-03 06:19:05,16.70,16.70,16.70,99.90,877540,33,19942,-78
2020-08-03 06:19:39,16.70,16.70,16.70,99.90,871624,34,19965,-78
2020-08-03 06:20:10,16.70,16.70,16.70,99.90,874547,34,19942,-78
2020-08-03 06:20:48,16.70,16.70,16.70,99.90,874542,34,19958,-78
2020-08-03 06:21:19,16.80,16.80,16.80,99.90,875599,33,20371,-78
2020-08-03 06:21:54,16.70,16.70,16.70,99.90,877397,33,19938,-78
2020-08-03 06:22:28,16.70,16.70,16.70,99.90,875497,33,20075,-79
2020-08-03 06:22:58,16.70,16.70,16.70,99.90,874341,34,19945,-78
2020-08-03 06:23:39,16.70,16.70,16.70,99.90,877265,33,20052,-78
2020-08-03 06:24:18,16.70,16.70,16.70,99.90,878545,33,19969,-78
2020-08-03 06:24:52,16.70,16.70,16.70,99.90,877396,33,19942,-79
2020-08-03 06:25:22,16.70,16.70,16.70,99.90,875397,33,19942,-78
2020-08-03 06:26:00,16.70,16.70,16.70,99.90,874718,34,19976,-78
2020-08-03 06:26:39,16.70,16.70,16.70,99.90,872812,34,20304,-79
2020-08-03 06:27:12,16.80,16.80,16.80,99.90,875612,33,19935,-79
2020-08-03 06:27:43,16.70,16.70,16.70,99.90,877555,33,20064,-79
2020-08-03 06:28:14,16.70,16.70,16.70,99.90,877299,33,20335,-79
2020-08-03 06:28:58,16.80,16.80,16.80,99.90,872692,34,20331,-79
2020-08-03 06:29:42,16.80,16.80,16.80,99.90,871691,34,19949,-79
2020-08-03 06:30:19,16.80,16.80,16.80,99.90,866331,34,19964,-79
2020-08-03 06:31:10,16.80,16.80,16.80,99.90,871675,34,19976,-79
2020-08-03 06:31:43,16.80,16.80,16.80,99.90,871725,34,19944,-79
2020-08-03 06:32:21,16.80,16.80,16.80,99.90,874669,34,19965,-79
2020-08-03 06:33:21,16.80,16.80,16.80,99.90,874246,34,20262,-79
2020-08-03 06:34:05,16.80,16.80,16.80,99.90,869575,34,19935,-79
2020-08-03 06:34:39,16.80,16.80,16.80,99.90,877329,33,20001,-79
2020-08-03 06:35:20,16.90,16.90,16.90,99.90,877565,33,19950,-79
2020-08-03 06:36:08,16.80,16.80,16.80,99.90,871837,34,20087,-79
2020-08-03 06:36:48,16.80,16.80,16.80,99.90,871341,34,20036,-79
2020-08-03 06:37:26,16.90,16.90,16.90,99.90,874103,34,20267,-79
2020-08-03 06:38:23,16.80,16.80,16.80,99.90,874429,34,19952,-79
2020-08-03 06:38:57,16.80,16.80,16.80,99.90,873571,34,19946,-80
2020-08-03 06:39:35,16.90,16.90,16.90,99.90,874378,34,19946,-79
2020-08-03 06:40:08,16.90,16.90,16.90,99.90,874604,34,20264,-79
2020-08-03 06:40:45,16.90,16.90,16.90,99.90,875566,33,19938,-80
2020-08-03 06:41:19,16.90,16.90,16.90,99.90,877173,33,20030,-80
2020-08-03 06:41:53,16.90,16.90,16.90,99.90,876426,33,20339,-80
2020-08-03 06:42:45,16.90,16.90,16.90,99.90,875912,33,19969,-80
2020-08-03 06:43:27,16.90,16.90,16.90,99.90,877294,33,19959,-80
2020-08-03 06:44:08,17.00,17.00,17.00,99.90,877648,33,19937,-80
2020-08-03 06:44:41,17.00,17.00,17.00,99.90,877341,33,20456,-80
2020-08-03 06:45:24,17.00,17.00,17.00,99.90,874528,33,19937,-80
2020-08-03 06:46:01,17.00,17.00,17.00,99.90,872357,34,19975,-79
2020-08-03 06:46:38,17.00,17.00,17.00,99.90,873621,34,19970,-80
2020-08-03 06:47:12,17.00,17.00,17.00,99.90,882716,33,19948,-80
2020-08-03 06:47:45,17.00,17.00,17.00,99.90,895035,33,19935,-80
2020-08-03 06:48:21,17.00,17.00,17.00,99.90,895157,33,20328,-79
2020-08-03 06:49:15,17.00,17.00,17.00,99.90,892027,33,19935,-80
2020-08-03 06:50:15,17.00,17.00,17.00,99.90,888325,33,19960,-80
2020-08-03 06:50:49,17.00,17.00,17.00,99.90,888713,33,19961,-80
2020-08-03 06:51:37,17.00,17.00,17.00,99.90,897033,32,20292,-80
2020-08-03 06:52:13,17.10,17.10,17.10,99.90,910699,32,19934,-80
2020-08-03 06:52:56,17.10,17.10,17.10,99.90,911031,32,20257,-80
2020-08-03 06:53:30,17.10,17.10,17.10,99.90,914220,32,19970,-80
2020-08-03 06:54:05,17.00,17.00,17.00,99.90,914080,32,19933,-80
2020-08-03 06:54:51,17.00,17.00,17.00,99.90,910924,32,19946,-80
2020-08-03 06:55:24,17.10,17.10,17.10,99.90,907823,32,19985,-80
2020-08-03 06:56:07,17.10,17.10,17.10,99.90,907602,32,20360,-80
2020-08-03 06:56:43,17.00,17.00,17.00,99.90,910514,32,19989,-80
2020-08-03 06:57:17,17.00,17.00,17.00,99.90,907803,32,20328,-80
2020-08-03 06:57:47,17.00,17.00,17.00,99.90,905473,32,19974,-80
2020-08-03 06:58:25,17.10,17.10,17.10,99.90,908527,32,19922,-81
2020-08-03 06:59:19,17.10,17.10,17.10,99.90,912252,32,19993,-80
2020-08-03 06:59:53,17.10,17.10,17.10,99.90,901373,32,19936,-80
2020-08-03 07:00:47,17.10,17.10,17.10,99.90,898126,33,19975,-81
2020-08-03 07:01:28,17.10,17.10,17.10,99.90,904448,32,19935,-80
2020-08-03 07:02:14,17.20,17.20,17.20,99.90,902180,32,20304,-80
2020-08-03 07:02:54,17.20,17.20,17.20,99.90,907791,32,20008,-81
2020-08-03 07:03:47,17.20,17.20,17.20,99.90,909309,32,19976,-81
2020-08-03 07:04:22,17.20,17.20,17.20,99.90,907944,32,19930,-80
2020-08-03 07:04:55,17.20,17.20,17.20,99.90,907379,32,19994,-81
2020-08-03 07:05:58,17.20,17.20,17.20,99.90,906006,32,19930,-80
2020-08-03 07:06:36,17.20,17.20,17.20,99.90,903787,32,19939,-81
2020-08-03 07:07:25,17.30,17.30,17.30,99.90,906158,32,19934,-81
2020-08-03 07:08:01,17.30,17.30,17.30,99.90,907413,32,19934,-81
2020-08-03 07:08:35,17.30,17.30,17.30,99.90,904475,32,19957,-81
2020-08-03 07:09:06,17.20,17.20,17.20,99.90,902875,32,19986,-81
2020-08-03 07:09:37,17.30,17.30,17.30,99.90,901436,32,20382,-81
2020-08-03 07:10:22,17.30,17.30,17.30,99.90,901621,32,19978,-81
2020-08-03 07:10:59,17.30,17.30,17.30,99.90,904881,32,20007,-81
2020-08-03 07:11:32,17.30,17.30,17.30,99.90,907334,32,19968,-81
2020-08-03 07:12:08,17.30,17.30,17.30,99.90,906992,32,19992,-81
2020-08-03 07:12:41,17.30,17.30,17.30,99.90,903319,32,20315,-81
2020-08-03 07:13:17,17.30,17.30,17.30,99.90,903432,32,20403,-81
2020-08-03 07:13:48,17.30,17.30,17.30,99.90,903014,32,20255,-81
2020-08-03 07:14:19,17.30,17.30,17.30,99.90,899829,32,19936,-81
2020-08-03 07:15:12,17.20,17.20,17.20,99.90,901289,33,19986,-81
2020-08-03 07:15:49,17.30,17.30,17.30,99.90,899223,32,19939,-81
2020-08-03 07:16:22,17.20,17.20,17.20,99.90,908806,32,19934,-81
2020-08-03 07:16:56,17.20,17.20,17.20,99.90,909050,32,20226,-81
2020-08-03 07:17:31,17.20,17.20,17.20,99.90,906298,32,19980,-81
2020-08-03 07:18:12,17.20,17.20,17.20,99.90,905341,32,19935,-82
2020-08-03 07:18:46,17.20,17.20,17.20,99.90,905466,32,19957,-82
2020-08-03 07:19:29,17.20,17.20,17.20,99.90,907212,32,19969,-82
2020-08-03 07:20:02,17.20,17.20,17.20,99.90,908219,32,19937,-82
2020-08-03 07:20:35,17.30,17.30,17.30,99.90,905427,32,19938,-82
2020-08-03 07:21:16,17.30,17.30,17.30,99.90,903021,32,19996,-81
2020-08-03 07:21:54,17.30,17.30,17.30,99.90,900593,32,19943,-82
2020-08-03 07:22:32,17.30,17.30,17.30,99.90,901067,32,20236,-82
2020-08-03 07:23:05,17.30,17.30,17.30,99.90,900430,32,19939,-81
2020-08-03 07:23:48,17.30,17.30,17.30,99.90,905588,32,20052,-81
2020-08-03 07:24:41,17.30,17.30,17.30,99.90,907372,32,19995,-82
2020-08-03 07:25:20,17.40,17.40,17.40,99.90,904677,32,19969,-82
2020-08-03 07:26:03,17.40,17.40,17.40,99.90,904604,32,19966,-81
2020-08-03 07:26:47,17.40,17.40,17.40,99.90,908090,32,19984,-81
2020-08-03 07:27:23,17.40,17.40,17.40,99.90,910257,32,20325,-82
2020-08-03 07:27:54,17.40,17.40,17.40,99.90,912472,32,19934,-82
2020-08-03 07:28:29,17.40,17.40,17.40,99.90,908196,32,19941,-81
2020-08-03 07:29:04,17.40,17.40,17.40,99.90,908558,32,19946,-81
2020-08-03 07:29:53,17.40,17.40,17.40,99.90,908340,32,19952,-81
2020-08-03 07:30:35,17.40,17.40,17.40,99.90,915265,32,20000,-82
2020-08-03 07:31:13,17.40,17.40,17.40,99.90,909779,32,20319,-82
2020-08-03 07:31:54,17.50,17.50,17.50,99.90,908076,32,20001,-82
2020-08-03 07:32:24,17.50,17.50,17.50,99.90,905323,32,19955,-82
2020-08-03 07:32:57,17.60,17.60,17.60,99.90,907104,32,20201,-82
2020-08-03 07:33:34,17.60,17.60,17.60,99.90,904456,32,19964,-82
2020-08-03 07:34:27,17.60,17.60,17.60,99.90,906158,32,19939,-82
2020-08-03 07:35:07,17.60,17.60,17.60,99.90,909098,32,20356,-82
2020-08-03 07:35:47,17.70,17.70,17.70,99.90,910632,32,19968,-82
2020-08-03 07:36:21,17.70,17.70,17.70,99.90,910367,32,20326,-83
2020-08-03 07:36:58,17.70,17.70,17.70,99.90,908510,32,19949,-82
2020-08-03 07:37:39,17.70,17.70,17.70,99.90,910672,32,19983,-82
2020-08-03 07:38:22,17.70,17.70,17.70,99.90,910508,32,19945,-82
2020-08-03 07:38:52,17.70,17.70,17.70,99.90,907105,32,20016,-82
2020-08-03 07:39:33,17.80,17.80,17.80,99.90,907333,32,19933,-83
2020-08-03 07:40:15,17.80,17.80,17.80,99.90,907630,32,19946,-83
2020-08-03 07:40:51,17.80,17.80,17.80,99.90,912199,32,20386,-77
2020-08-03 07:41:38,17.80,17.80,17.80,99.90,910690,32,19943,-75
2020-08-03 07:42:27,17.80,17.80,17.80,99.90,907084,32,19935,-80
2020-08-03 07:42:58,17.80,17.80,17.80,99.90,904581,32,19935,-77
2020-08-03 07:43:28,17.80,17.80,17.80,99.90,901229,33,20294,-78
2020-08-03 07:44:17,17.80,17.80,17.80,99.90,903304,32,19935,-76
2020-08-03 07:44:54,17.80,17.80,17.80,99.90,906463,32,20255,-76
2020-08-03 07:45:47,17.80,17.80,17.80,99.90,910347,32,19985,-79
2020-08-03 07:46:24,17.80,17.80,17.80,99.90,904268,32,20359,-77
2020-08-03 07:47:04,17.80,17.80,17.80,99.90,904620,32,19957,-84
2020-08-03 07:47:37,17.80,17.80,17.80,99.90,901191,33,19927,-84
2020-08-03 07:48:13,17.80,17.80,17.80,99.90,905161,32,20448,-84
2020-08-03 07:48:47,17.80,17.80,17.80,99.90,909073,32,19973,-84
2020-08-03 07:49:42,17.80,17.80,17.80,99.90,910043,32,19942,-84
2020-08-03 07:50:32,17.90,17.90,17.90,99.90,901819,32,19950,-85
2020-08-03 07:51:21,17.90,17.90,17.90,99.90,911726,32,20094,-88
2020-08-03 07:51:54,18.00,18.00,18.00,99.90,907712,32,19935,-87
2020-08-03 07:52:29,17.90,17.90,17.90,99.90,905681,32,19992,-88
2020-08-03 07:53:13,17.90,17.90,17.90,99.90,908549,32,20312,-89
2020-08-03 07:54:10,18.00,18.00,18.00,99.90,904898,32,19935,-89
2020-08-03 07:54:43,17.90,17.90,17.90,99.90,902762,32,19935,-89
2020-08-03 07:55:17,17.90,17.90,17.90,99.90,904687,32,20322,-89
2020-08-03 07:55:52,17.90,17.90,17.90,99.90,904557,32,19957,-87
2020-08-03 07:56:26,18.00,18.00,18.00,99.90,907866,32,20350,-90
2020-08-03 07:56:56,17.90,17.90,17.90,99.90,905817,32,19930,-89
2020-08-03 07:57:33,18.00,18.00,18.00,99.90,908326,32,19958,-89
2020-08-03 07:58:14,18.00,18.00,18.00,99.90,908635,32,19938,-90
2020-08-03 07:58:45,18.00,18.00,18.00,99.90,909075,32,19931,-88
2020-08-03 07:59:36,17.90,17.90,17.90,99.90,910808,32,20309,-88
2020-08-03 08:00:13,17.90,17.90,17.90,99.90,910503,32,19973,-89
2020-08-03 08:00:44,18.00,18.00,18.00,99.90,910607,32,19963,-89
2020-08-03 08:01:18,17.90,17.90,17.90,99.90,910741,32,20331,-89
2020-08-03 08:01:51,17.90,17.90,17.90,99.90,912294,32,19943,-87
2020-08-03 08:02:25,17.90,17.90,17.90,99.90,911525,32,20298,-86
2020-08-03 08:02:59,17.90,17.90,17.90,99.90,910444,32,19934,-81
2020-08-03 08:03:30,17.90,17.90,17.90,99.90,910712,32,20010,-79
2020-08-03 08:04:01,17.90,17.90,17.90,99.90,911647,32,19934,-79
2020-08-03 08:04:33,17.80,17.80,17.80,99.90,914427,32,19986,-80
2020-08-03 08:05:09,17.80,17.80,17.80,99.90,917049,32,19947,-81
2020-08-03 08:05:52,17.80,17.80,17.80,99.90,913767,32,19930,-88
2020-08-03 08:06:26,17.80,17.80,17.80,99.90,910818,32,19972,-89
2020-08-03 08:06:57,17.80,17.80,17.80,99.90,909123,32,19948,-89
2020-08-03 08:07:32,17.80,17.80,17.80,99.90,911137,32,19931,-88
2020-08-03 08:08:09,17.80,17.80,17.80,99.90,908988,32,20001,-88
2020-08-03 08:08:43,17.90,17.90,17.90,99.90,904460,32,20005,-88
2020-08-03 08:09:29,17.90,17.90,17.90,99.90,904430,32,19983,-89
2020-08-03 08:10:04,17.90,17.90,17.90,99.90,906992,32,19934,-88
2020-08-03 08:10:37,18.00,18.00,18.00,99.90,912576,32,19957,-88
2020-08-03 08:11:19,18.00,18.00,18.00,99.90,913780,32,20258,-86
2020-08-03 08:11:53,18.00,18.00,18.00,99.90,913073,32,20314,-89
2020-08-03 08:12:26,18.00,18.00,18.00,99.90,911146,32,19950,-88
2020-08-03 08:12:59,18.00,18.00,18.00,99.90,910823,32,19964,-88
2020-08-03 08:13:32,18.00,18.00,18.00,99.90,906094,32,19944,-86
2020-08-03 08:14:06,18.00,18.00,18.00,99.90,908965,32,19989,-87
2020-08-03 08:14:41,17.90,17.90,17.90,99.90,904833,32,19942,-87
2020-08-03 08:15:14,17.90,17.90,17.90,99.90,903253,32,19939,-86
2020-08-03 08:15:47,18.00,18.00,18.00,99.90,903174,32,20351,-86
2020-08-03 08:16:21,18.00,18.00,18.00,99.90,907566,32,19969,-86
2020-08-03 08:16:55,18.00,18.00,18.00,99.90,909328,32,20346,-86
2020-08-03 08:17:33,18.00,18.00,18.00,99.90,909250,32,20337,-86
2020-08-03 08:18:32,18.00,18.00,18.00,99.90,908129,32,19997,-86
2020-08-03 08:19:15,18.00,18.00,18.00,99.90,911057,32,19938,-85
2020-08-03 08:19:48,18.10,18.10,18.10,99.90,911708,32,20321,-86
2020-08-03 08:20:31,18.00,18.00,18.00,99.90,908165,32,19972,-84
2020-08-03 08:21:05,18.00,18.00,18.00,99.90,908456,32,20388,-83
2020-08-03 08:21:43,18.00,18.00,18.00,99.90,910187,32,20359,-86
2020-08-03 08:22:19,17.90,17.90,17.90,99.90,910451,32,19930,-86
2020-08-03 08:22:51,17.90,17.90,17.90,99.90,911529,32,19968,-85
2020-08-03 08:23:26,17.90,17.90,17.90,99.90,908275,32,20215,-84
2020-08-03 08:24:00,18.00,18.00,18.00,99.90,906173,32,19949,-85
2020-08-03 08:24:48,18.00,18.00,18.00,99.90,905060,32,19964,-89
2020-08-03 08:25:22,18.00,18.00,18.00,99.90,907714,32,19953,-88
2020-08-03 08:25:55,18.00,18.00,18.00,99.90,913551,32,19929,-84
2020-08-03 08:26:26,17.90,17.90,17.90,99.90,913569,32,19964,-84
2020-08-03 08:27:00,18.00,18.00,18.00,99.90,885163,32,857072,-84
2020-08-03 08:27:34,18.00,18.00,18.00,99.90,908173,32,20332,-83
2020-08-03 08:28:08,18.00,18.00,18.00,99.90,907989,32,20338,-82
2020-08-03 08:28:41,18.10,18.10,18.10,99.90,910613,32,20346,-87
2020-08-03 08:29:15,18.10,18.10,18.10,99.90,914652,32,20332,-86
2020-08-03 08:29:48,18.10,18.10,18.10,99.90,913744,32,19934,-87
2020-08-03 08:30:29,18.10,18.10,18.10,99.90,911114,32,20032,-87
2020-08-03 08:31:04,18.10,18.10,18.10,99.90,911527,32,19938,-88
2020-08-03 08:31:44,18.00,18.00,18.00,99.90,911566,32,19946,-89
2020-08-03 08:32:23,18.00,18.00,18.00,99.90,907466,32,19934,-88
2020-08-03 08:32:57,18.00,18.00,18.00,99.90,904873,32,19968,-89
2020-08-03 08:33:31,18.10,18.10,18.10,99.90,898987,33,19939,-88
2020-08-03 08:34:04,18.10,18.10,18.10,99.90,902465,32,19948,-88
2020-08-03 08:34:37,18.00,18.00,18.00,99.90,906227,32,19962,-89
2020-08-03 08:35:14,18.00,18.00,18.00,99.90,908850,32,19935,-90
2020-08-03 08:35:48,18.00,18.00,18.00,99.90,913463,32,19937,-90
2020-08-03 08:36:31,18.10,18.10,18.10,99.90,910393,32,19981,-90
2020-08-03 08:37:04,18.10,18.10,18.10,99.90,910526,32,19937,-89
2020-08-03 08:37:38,18.00,18.00,18.00,99.90,914607,32,19941,-89
2020-08-03 08:38:10,18.10,18.10,18.10,99.90,915178,32,19950,-90
2020-08-03 08:38:43,18.10,18.10,18.10,99.90,916029,32,20023,-90
2020-08-03 08:39:17,18.10,18.10,18.10,99.90,912000,32,19956,-90
2020-08-03 08:39:51,18.10,18.10,18.10,99.90,910801,32,19943,-89
2020-08-03 08:40:21,18.00,18.00,18.00,99.90,908377,32,19942,-89
2020-08-03 08:40:57,18.00,18.00,18.00,99.90,909792,32,20068,-89
2020-08-03 08:41:39,18.00,18.00,18.00,99.90,911554,32,19972,-89
2020-08-03 08:42:11,18.00,18.00,18.00,99.90,905941,32,19983,-88
2020-08-03 08:42:53,18.00,18.00,18.00,99.90,909592,32,19949,-89
2020-08-03 08:43:27,18.00,18.00,18.00,99.90,908248,32,19946,-88
2020-08-03 08:44:01,18.00,18.00,18.00,99.90,910049,32,19943,-89
2020-08-03 08:44:31,18.00,18.00,18.00,99.90,907951,32,19923,-88
2020-08-03 08:45:02,18.00,18.00,18.00,99.90,902324,32,19974,-89
2020-08-03 08:45:45,18.00,18.00,18.00,99.90,905991,32,19968,-89
2020-08-03 08:46:23,18.00,18.00,18.00,99.90,906005,32,19985,-90
2020-08-03 08:46:56,18.10,18.10,18.10,99.90,907446,32,19953,-89
2020-08-03 08:47:29,18.10,18.10,18.10,99.90,910869,32,19930,-89
2020-08-03 08:48:06,18.00,18.00,18.00,99.90,913070,32,19938,-88
2020-08-03 08:48:52,18.00,18.00,18.00,99.90,912415,32,19978,-89
2020-08-03 08:49:37,18.00,18.00,18.00,99.90,913848,32,19933,-88
2020-08-03 08:50:25,18.00,18.00,18.00,99.90,915664,32,20298,-88
2020-08-03 08:50:56,18.00,18.00,18.00,99.90,914309,32,19930,-88
2020-08-03 08:51:36,18.00,18.00,18.00,99.90,915460,32,19972,-87
2020-08-03 08:52:25,18.00,18.00,18.00,99.90,915639,32,19946,-88
2020-08-03 08:52:56,18.10,18.10,18.10,99.90,913695,32,19937,-90
2020-08-03 08:53:29,18.10,18.10,18.10,99.90,913196,32,19930,-91
2020-08-03 08:53:59,18.00,18.00,18.00,99.90,907356,32,19938,-89
2020-08-03 08:54:36,18.00,18.00,18.00,99.90,910020,32,19938,-89
2020-08-03 08:55:16,18.00,18.00,18.00,99.90,909833,32,19939,-87
2020-08-03 08:55:50,18.10,18.10,18.10,99.90,914528,32,20004,-87
2020-08-03 08:56:25,18.00,18.00,18.00,99.90,909238,32,19984,-87
2020-08-03 08:57:10,18.10,18.10,18.10,99.90,911525,32,19949,-86
2020-08-03 08:57:44,18.00,18.00,18.00,99.90,912513,32,19950,-88
2020-08-03 08:58:20,18.00,18.00,18.00,99.90,916042,32,19949,-87
2020-08-03 08:58:51,18.00,18.00,18.00,99.90,911915,32,19938,-88
2020-08-03 08:59:22,18.00,18.00,18.00,99.90,910861,32,19976,-88
2020-08-03 08:59:54,18.00,18.00,18.00,99.90,907398,32,20358,-87
2020-08-03 09:00:34,18.00,18.00,18.00,99.90,909279,32,19952,-88
2020-08-03 09:01:17,18.10,18.10,18.10,99.90,906989,32,19986,-86
2020-08-03 09:01:48,18.10,18.10,18.10,99.90,905738,32,19950,-87
2020-08-03 09:02:39,18.10,18.10,18.10,99.90,904798,32,20001,-86
2020-08-03 09:03:16,18.10,18.10,18.10,99.90,904771,32,19989,-87
2020-08-03 09:03:53,18.10,18.10,18.10,99.90,908415,32,19935,-86
2020-08-03 09:04:28,18.10,18.10,18.10,99.90,912064,32,19958,-88
2020-08-03 09:05:00,18.20,18.20,18.20,99.90,910079,32,20020,-87
2020-08-03 09:05:36,18.20,18.20,18.20,99.90,905279,32,20279,-87
2020-08-03 09:06:14,18.20,18.20,18.20,99.90,901877,32,19931,-89
2020-08-03 09:06:49,18.30,18.30,18.30,99.90,903275,32,19946,-89
2020-08-03 09:07:22,18.30,18.30,18.30,99.90,906671,32,19954,-89
2020-08-03 09:07:53,18.30,18.30,18.30,99.90,911539,32,19935,-88
2020-08-03 09:08:25,18.40,18.40,18.40,99.90,908806,32,19967,-89
2020-08-03 09:08:57,18.30,18.30,18.30,99.90,907844,32,19982,-87
2020-08-03 09:09:31,18.30,18.30,18.30,99.90,909538,32,19968,-89
2020-08-03 09:10:04,18.40,18.40,18.40,99.90,903377,32,19986,-87
2020-08-03 09:10:36,18.40,18.40,18.40,99.90,905521,32,20266,-88
2020-08-03 09:11:08,18.40,18.40,18.40,99.90,904585,32,20013,-90
2020-08-03 09:11:39,18.50,18.50,18.50,99.90,903235,32,20062,-89
2020-08-03 09:12:14,18.40,18.40,18.40,99.90,908193,32,20016,-89
2020-08-03 09:12:51,18.50,18.50,18.50,99.90,908798,32,19958,-88
2020-08-03 09:13:24,18.40,18.40,18.40,99.90,908438,32,19968,-88
2020-08-03 09:13:57,18.40,18.40,18.40,99.90,910138,32,19993,-86
2020-08-03 09:14:32,18.40,18.40,18.40,99.90,910717,32,20298,-88
2020-08-03 09:15:09,18.40,18.40,18.40,99.90,911290,32,19935,-87
2020-08-03 09:15:42,18.40,18.40,18.40,99.90,907963,32,19930,-88
2020-08-03 09:16:35,18.30,18.30,18.30,99.90,904956,32,20004,-88
2020-08-03 09:17:27,18.30,18.30,18.30,99.90,906414,32,19946,-87
2020-08-03 09:18:23,18.50,18.50,18.50,99.90,908754,32,19930,-87
2020-08-03 09:19:03,18.50,18.50,18.50,99.90,905629,32,19935,-88
2020-08-03 09:19:51,18.60,18.60,18.60,99.90,905603,32,19962,-84
2020-08-03 09:20:25,18.70,18.70,18.70,99.90,912952,32,19997,-87
2020-08-03 09:21:08,18.70,18.70,18.70,99.90,910704,32,19949,-89
2020-08-03 09:21:42,18.70,18.70,18.70,99.90,910132,32,19953,-87
2020-08-03 09:22:12,18.70,18.70,18.70,99.90,903722,32,19950,-88
2020-08-03 09:23:02,18.70,18.70,18.70,99.90,905085,32,20330,-88
2020-08-03 09:23:32,18.70,18.70,18.70,99.90,906632,32,20322,-88
2020-08-03 09:24:03,18.70,18.70,18.70,99.90,909902,32,19942,-88
2020-08-03 09:24:37,18.60,18.60,18.60,99.90,913496,32,20022,-89
2020-08-03 09:25:10,18.50,18.50,18.50,99.90,912309,32,19942,-88
2020-08-03 09:25:42,18.50,18.50,18.50,99.90,908691,32,19940,-88
2020-08-03 09:26:21,18.50,18.50,18.50,99.90,904911,32,20342,-87
2020-08-03 09:26:54,18.50,18.50,18.50,99.90,904953,32,19946,-88
2020-08-03 09:27:31,18.50,18.50,18.50,99.90,909583,32,19935,-87
2020-08-03 09:28:02,18.60,18.60,18.60,99.90,913672,32,19933,-88
2020-08-03 09:28:33,18.60,18.60,18.60,99.90,912035,32,19988,-87
2020-08-03 09:29:07,18.70,18.70,18.70,99.90,913123,32,19947,-88
2020-08-03 09:29:41,18.70,18.70,18.70,99.90,915958,32,19930,-86
2020-08-03 09:30:17,18.70,18.70,18.70,99.90,913041,32,19993,-86
2020-08-03 09:30:52,18.70,18.70,18.70,99.90,908862,32,19942,-86
2020-08-03 09:31:25,18.80,18.80,18.80,99.90,910845,32,20258,-85
2020-08-03 09:31:56,18.80,18.80,18.80,99.90,910337,32,19991,-86
2020-08-03 09:32:33,18.80,18.80,18.80,99.90,914121,32,19963,-86
2020-08-03 09:33:13,18.80,18.80,18.80,99.90,911992,32,19934,-85
2020-08-03 09:33:46,18.90,18.90,18.90,99.90,913126,32,19948,-87
2020-08-03 09:34:21,18.90,18.90,18.90,99.90,910780,32,19956,-86
2020-08-03 09:34:53,18.90,18.90,18.90,99.90,906441,32,19931,-89
2020-08-03 09:35:31,18.90,18.90,18.90,99.90,906784,32,19991,-87
2020-08-03 09:36:04,18.80,18.80,18.80,99.90,905900,32,19935,-87
2020-08-03 09:36:39,18.70,18.70,18.70,99.90,909337,32,19976,-86
2020-08-03 09:37:13,18.70,18.70,18.70,99.90,908818,32,19975,-86
2020-08-03 09:37:50,18.70,18.70,18.70,99.90,909037,32,19930,-86
2020-08-03 09:38:23,18.80,18.80,18.80,99.90,907608,32,19949,-87
2020-08-03 09:38:57,18.80,18.80,18.80,99.90,908640,32,20326,-87
2020-08-03 09:39:35,18.80,18.80,18.80,99.90,906046,32,19981,-86
2020-08-03 09:40:11,18.70,18.70,18.70,99.90,907664,32,19938,-87
2020-08-03 09:40:52,18.70,18.70,18.70,99.90,907535,32,19980,-87
2020-08-03 09:41:29,18.60,18.60,18.60,99.90,911071,32,20258,-87
2020-08-03 09:42:02,18.70,18.70,18.70,99.90,909890,32,19942,-88
2020-08-03 09:42:36,18.70,18.70,18.70,99.90,909471,32,19957,-87
2020-08-03 09:43:07,18.70,18.70,18.70,99.90,911136,32,19967,-88
2020-08-03 09:43:41,18.70,18.70,18.70,99.90,911508,32,19934,-87
2020-08-03 09:44:20,18.80,18.80,18.80,99.90,909407,32,21300,-87
2020-08-03 09:44:53,18.70,18.70,18.70,99.90,909424,32,19930,-88
2020-08-03 09:45:27,18.70,18.70,18.70,99.90,907394,32,19938,-88
2020-08-03 09:46:03,18.60,18.60,18.60,99.90,907007,32,19935,-87
2020-08-03 09:46:46,18.70,18.70,18.70,99.90,908273,32,19938,-87
2020-08-03 09:47:20,18.70,18.70,18.70,99.90,910955,32,20020,-87
2020-08-03 09:47:59,18.60,18.60,18.60,99.90,910649,32,19997,-87
2020-08-03 09:48:34,18.60,18.60,18.60,99.90,907978,32,19960,-87
2020-08-03 09:49:08,18.60,18.60,18.60,99.90,907884,32,19970,-87
2020-08-03 09:49:42,18.60,18.60,18.60,99.90,911212,32,19968,-88
2020-08-03 09:50:22,18.60,18.60,18.60,99.90,908881,32,20318,-88
2020-08-03 09:50:58,18.60,18.60,18.60,99.90,914114,32,19981,-88
2020-08-03 09:51:32,18.60,18.60,18.60,99.90,908727,32,19934,-87
2020-08-03 09:52:08,18.70,18.70,18.70,99.90,909458,32,19938,-87
2020-08-03 09:52:40,18.70,18.70,18.70,99.90,908860,32,20328,-88
2020-08-03 09:53:13,18.80,18.80,18.80,99.90,909938,32,20348,-87
2020-08-03 09:53:48,18.90,18.90,18.90,99.90,912117,32,19975,-88
2020-08-03 09:54:30,19.00,19.00,19.00,99.90,908705,32,19960,-86
2020-08-03 09:55:05,18.80,18.80,18.80,99.90,906793,32,19965,-87
2020-08-03 09:55:39,18.80,18.80,18.80,99.90,910092,32,19952,-87
2020-08-03 09:56:12,18.80,18.80,18.80,99.90,913173,32,19930,-87
2020-08-03 09:56:45,18.90,18.90,18.90,99.90,910919,32,19938,-88
2020-08-03 09:57:17,18.80,18.80,18.80,99.90,910749,32,19942,-88
2020-08-03 09:57:49,18.90,18.90,18.90,99.90,910604,32,19938,-87
2020-08-03 09:58:24,18.90,18.90,18.90,99.90,907841,32,20043,-87
2020-08-03 09:58:57,18.90,18.90,18.90,99.90,908696,32,19943,-87
2020-08-03 09:59:31,18.90,18.90,18.90,99.90,908454,32,19941,-87
2020-08-03 10:00:31,19.00,19.00,19.00,99.90,910207,32,20303,-87
2020-08-03 10:01:14,19.00,19.00,19.00,99.90,911819,32,19940,-87
2020-08-03 10:01:47,19.10,19.10,19.10,99.90,911242,32,19934,-88
2020-08-03 10:02:23,19.20,19.20,19.20,99.90,913058,32,19945,-87
2020-08-03 10:02:53,19.10,19.10,19.10,99.90,912952,32,19941,-87
2020-08-03 10:03:37,19.20,19.20,19.20,99.90,909146,32,19930,-87
2020-08-03 10:04:14,19.20,19.20,19.20,99.90,907705,32,20009,-87
2020-08-03 10:04:52,19.30,19.30,19.30,99.90,906558,32,20308,-87
2020-08-03 10:05:23,19.20,19.20,19.20,99.90,905300,32,20409,-87
2020-08-03 10:05:57,19.20,19.20,19.20,99.90,908759,32,19952,-87
2020-08-03 10:06:40,19.20,19.20,19.20,99.90,907384,32,19946,-86
2020-08-03 10:07:11,19.20,19.20,19.20,99.90,908338,32,19939,-85
2020-08-03 10:07:44,19.20,19.20,19.20,99.90,910837,32,20038,-87
2020-08-03 10:08:14,19.20,19.20,19.20,99.90,912249,32,19972,-85
2020-08-03 10:08:48,19.20,19.20,19.20,99.90,910740,32,19955,-85
2020-08-03 10:09:27,19.30,19.30,19.30,99.90,908262,32,19926,-85
2020-08-03 10:10:01,19.30,19.30,19.30,99.90,904998,32,19930,-86
2020-08-03 10:10:37,19.20,19.20,19.20,99.90,906373,32,19993,-86
2020-08-03 10:11:24,19.20,19.20,19.20,99.90,904607,32,19968,-85
2020-08-03 10:11:57,19.20,19.20,19.20,99.90,907011,32,20344,-86
2020-08-03 10:12:34,19.30,19.30,19.30,99.90,905462,32,19961,-87
2020-08-03 10:13:14,19.30,19.30,19.30,99.90,908662,32,19972,-86
2020-08-03 10:13:51,19.30,19.30,19.30,99.90,911123,32,20011,-86
2020-08-03 10:14:28,19.20,19.20,19.20,99.90,913980,32,20329,-87
2020-08-03 10:15:08,19.20,19.20,19.20,99.90,913727,32,20385,-86
2020-08-03 10:15:41,19.20,19.20,19.20,99.90,913727,32,19955,-87
2020-08-03 10:16:15,19.00,19.00,19.00,99.90,908499,32,20004,-86
2020-08-03 10:16:55,19.00,19.00,19.00,99.90,910481,32,19934,-86
2020-08-03 10:17:28,18.90,18.90,18.90,99.90,908967,32,19945,-86
2020-08-03 10:18:01,18.90,18.90,18.90,99.90,910891,32,20428,-86
2020-08-03 10:18:34,18.80,18.80,18.80,99.90,908912,32,19950,-86
2020-08-03 10:19:08,18.80,18.80,18.80,99.90,907732,32,19968,-86
2020-08-03 10:19:42,18.80,18.80,18.80,99.90,907147,32,19938,-86
2020-08-03 10:20:18,18.90,18.90,18.90,99.90,905357,32,20041,-86
2020-08-03 10:20:59,18.90,18.90,18.90,99.90,907869,32,19983,-87
2020-08-03 10:21:35,19.00,19.00,19.00,99.90,911876,32,19939,-86
2020-08-03 10:22:12,19.00,19.00,19.00,99.90,909251,32,19989,-86
2020-08-03 10:22:46,19.10,19.10,19.10,99.90,908599,32,20015,-87
2020-08-03 10:23:28,19.20,19.20,19.20,99.90,908946,32,19976,-87
2020-08-03 10:24:04,19.20,19.20,19.20,99.90,907321,32,19935,-85
2020-08-03 10:24:45,19.20,19.20,19.20,99.90,901182,32,20117,-86
2020-08-03 10:25:26,19.30,19.30,19.30,99.90,906964,32,19974,-86
2020-08-03 10:25:58,19.40,19.40,19.40,99.90,910534,32,19933,-85
2020-08-03 10:26:31,19.40,19.40,19.40,99.90,911343,32,19933,-86
2020-08-03 10:27:03,19.40,19.40,19.40,99.90,907455,32,19945,-85
2020-08-03 10:27:35,19.40,19.40,19.40,99.90,909327,32,19942,-85
2020-08-03 10:28:07,19.30,19.30,19.30,99.90,906578,32,19996,-86
2020-08-03 10:28:40,19.30,19.30,19.30,99.90,907370,32,19938,-86
2020-08-03 10:29:13,19.40,19.40,19.40,99.90,905000,32,19931,-87
2020-08-03 10:29:47,19.30,19.30,19.30,99.90,905712,32,20319,-86
2020-08-03 10:30:22,19.20,19.20,19.20,99.90,910666,32,19933,-86
2020-08-03 10:31:12,19.20,19.20,19.20,99.90,910342,32,20013,-81
2020-08-03 10:31:56,19.20,19.20,19.20,99.90,907395,32,20326,-80
2020-08-03 10:32:40,19.30,19.30,19.30,99.90,904515,32,19951,-87
2020-08-03 10:33:16,19.40,19.40,19.40,99.90,904713,32,19935,-88
2020-08-03 10:33:57,19.50,19.50,19.50,99.90,907503,32,19954,-80
2020-08-03 10:34:31,19.50,19.50,19.50,99.90,911125,32,19934,-82
2020-08-03 10:35:05,19.50,19.50,19.50,99.90,913284,32,19978,-83
2020-08-03 10:35:39,19.50,19.50,19.50,99.90,913751,32,19985,-84
2020-08-03 10:36:13,19.40,19.40,19.40,99.90,914013,32,20249,-83
2020-08-03 10:36:50,19.40,19.40,19.40,99.90,913598,32,20353,-84
2020-08-03 10:37:25,19.40,19.40,19.40,99.90,910998,32,19997,-85
2020-08-03 10:37:59,19.40,19.40,19.40,99.90,911018,32,19981,-82
2020-08-03 10:38:33,19.40,19.40,19.40,99.90,912187,32,19968,-81
2020-08-03 10:39:07,19.40,19.40,19.40,99.90,911808,32,19947,-84
2020-08-03 10:39:43,19.50,19.50,19.50,99.90,910875,32,19940,-84
2020-08-03 10:40:17,19.50,19.50,19.50,99.90,910599,32,19981,-82
2020-08-03 10:40:54,19.50,19.50,19.50,99.90,912296,32,20281,-84
2020-08-03 10:41:28,19.50,19.50,19.50,99.90,914280,32,20341,-83
2020-08-03 10:42:02,19.40,19.40,19.40,99.90,914383,32,20350,-81
2020-08-03 10:42:36,19.40,19.40,19.40,99.90,910930,32,19934,-84
2020-08-03 10:43:09,19.30,19.30,19.30,99.90,910896,32,19942,-81
2020-08-03 10:43:42,19.30,19.30,19.30,99.90,910815,32,19933,-82
2020-08-03 10:44:17,19.30,19.30,19.30,99.90,908283,32,19954,-82
2020-08-03 10:44:51,19.30,19.30,19.30,99.90,911592,32,20117,-81
2020-08-03 10:45:28,19.30,19.30,19.30,99.90,913836,32,20005,-83
2020-08-03 10:46:09,19.30,19.30,19.30,99.90,910803,32,19934,-81
2020-08-03 10:46:42,19.30,19.30,19.30,99.90,910696,32,19945,-82
2020-08-03 10:47:22,19.40,19.40,19.40,99.90,913185,32,19989,-83
2020-08-03 10:47:55,19.40,19.40,19.40,99.90,914304,32,20394,-82
2020-08-03 10:48:29,19.40,19.40,19.40,99.90,911188,32,19938,-81
2020-08-03 10:49:04,19.40,19.40,19.40,99.90,909758,32,20365,-81
2020-08-03 10:49:40,19.40,19.40,19.40,99.90,909083,32,19934,-81
2020-08-03 10:50:23,19.40,19.40,19.40,99.90,910772,32,19958,-81
2020-08-03 10:51:01,19.40,19.40,19.40,99.90,911234,32,20033,-81
2020-08-03 10:51:36,19.40,19.40,19.40,99.90,907837,32,19948,-82
2020-08-03 10:52:16,19.40,19.40,19.40,99.90,910700,32,20313,-81
2020-08-03 10:52:49,19.30,19.30,19.30,99.90,912800,32,19938,-81
2020-08-03 10:53:26,19.20,19.20,19.20,99.90,907660,32,19993,-81
2020-08-03 10:54:00,19.20,19.20,19.20,99.90,904469,32,19994,-84
2020-08-03 10:54:32,19.20,19.20,19.20,99.90,902701,32,19939,-83
2020-08-03 10:55:16,19.20,19.20,19.20,99.90,899436,33,19935,-81
2020-08-03 10:55:53,19.30,19.30,19.30,99.90,903442,32,20374,-82
2020-08-03 10:56:27,19.30,19.30,19.30,99.90,906600,32,19934,-80
2020-08-03 10:57:06,19.20,19.20,19.20,99.90,909119,32,19934,-81
2020-08-03 10:57:39,19.30,19.30,19.30,99.90,907725,32,19931,-80
2020-08-03 10:58:12,19.30,19.30,19.30,99.90,904368,32,19943,-80
2020-08-03 10:58:44,19.40,19.40,19.40,99.90,905592,32,19930,-79
2020-08-03 10:59:25,19.30,19.30,19.30,99.90,904754,32,19953,-79
2020-08-03 10:59:58,19.20,19.20,19.20,99.90,906099,32,20029,-81
2020-08-03 11:00:31,19.20,19.20,19.20,99.90,907329,32,19988,-82
2020-08-03 11:01:11,19.10,19.10,19.10,99.90,909335,32,19934,-81
2020-08-03 11:01:42,19.00,19.00,19.00,99.90,910833,32,20336,-80
2020-08-03 11:02:16,19.00,19.00,19.00,99.90,910681,32,19946,-81
2020-08-03 11:02:48,19.00,19.00,19.00,99.90,910862,32,19930,-81
2020-08-03 11:03:22,19.10,19.10,19.10,99.90,908712,32,19935,-80
2020-08-03 11:03:54,19.20,19.20,19.20,99.90,908706,32,19954,-81
2020-08-03 11:04:25,19.20,19.20,19.20,99.90,908967,32,19990,-81
2020-08-03 11:05:00,19.20,19.20,19.20,99.90,912979,32,19934,-81
2020-08-03 11:05:35,19.20,19.20,19.20,99.90,915344,32,19967,-81
2020-08-03 11:06:07,19.20,19.20,19.20,99.90,912680,32,20030,-81
2020-08-03 11:06:47,19.30,19.30,19.30,99.90,912009,32,19968,-80
2020-08-03 11:07:20,19.30,19.30,19.30,99.90,907041,32,19957,-80
2020-08-03 11:07:52,19.20,19.20,19.20,99.90,906697,32,19947,-80
2020-08-03 11:08:49,19.30,19.30,19.30,99.90,903711,32,19945,-81
2020-08-03 11:09:20,19.20,19.20,19.20,99.90,904918,32,20454,-81
2020-08-03 11:09:59,19.30,19.30,19.30,99.90,908487,32,19995,-80
2020-08-03 11:10:33,19.30,19.30,19.30,99.90,909187,32,19938,-81
2020-08-03 11:11:06,19.30,19.30,19.30,99.90,907763,32,20322,-80
2020-08-03 11:11:41,19.30,19.30,19.30,99.90,910885,32,19933,-81
2020-08-03 11:12:20,19.30,19.30,19.30,99.90,909319,32,19930,-81
2020-08-03 11:12:54,19.30,19.30,19.30,99.90,913476,32,19971,-82
2020-08-03 11:13:28,19.20,19.20,19.20,99.90,914489,32,20284,-81
2020-08-03 11:14:03,19.20,19.20,19.20,99.90,912376,32,19930,-81
2020-08-03 11:14:46,19.10,19.10,19.10,99.90,912756,32,20273,-80
2020-08-03 11:15:21,19.10,19.10,19.10,99.90,908642,32,19988,-81
2020-08-03 11:15:53,19.20,19.20,19.20,99.90,906200,32,20351,-81
2020-08-03 11:16:33,19.20,19.20,19.20,99.90,908418,32,20081,-80
2020-08-03 11:17:07,19.10,19.10,19.10,99.90,911829,32,20404,-80
2020-08-03 11:17:41,19.10,19.10,19.10,99.90,911740,32,19989,-80
2020-08-03 11:18:19,19.10,19.10,19.10,99.90,913787,32,19960,-80
2020-08-03 11:18:51,19.20,19.20,19.20,99.90,907202,32,19938,-81
2020-08-03 11:19:28,19.20,19.20,19.20,99.90,908885,32,19934,-81
2020-08-03 11:20:01,19.20,19.20,19.20,99.90,901356,32,19964,-81
2020-08-03 11:20:35,19.20,19.20,19.20,99.90,902166,32,20040,-81
2020-08-03 11:21:10,19.30,19.30,19.30,99.90,904980,32,20456,-81
2020-08-03 11:21:43,19.40,19.40,19.40,99.90,909778,32,19934,-81
2020-08-03 11:22:16,19.40,19.40,19.40,99.90,913947,32,20059,-83
2020-08-03 11:22:50,19.30,19.30,19.30,99.90,911381,32,19967,-81
2020-08-03 11:23:26,19.30,19.30,19.30,99.90,907280,32,19948,-80
2020-08-03 11:24:00,19.30,19.30,19.30,99.90,907139,32,19945,-81
2020-08-03 11:24:34,19.20,19.20,19.20,99.90,907808,32,20296,-81
2020-08-03 11:25:20,19.30,19.30,19.30,99.90,910503,32,20263,-81
2020-08-03 11:25:56,19.30,19.30,19.30,99.90,907086,32,19948,-82
2020-08-03 11:26:33,19.30,19.30,19.30,99.90,908145,32,20285,-81
2020-08-03 11:27:07,19.30,19.30,19.30,99.90,907533,32,19958,-80
2020-08-03 11:27:40,19.30,19.30,19.30,99.90,910569,32,19985,-81
2020-08-03 11:28:14,19.30,19.30,19.30,99.90,904806,32,19969,-80
2020-08-03 11:28:44,19.30,19.30,19.30,99.90,905265,32,19938,-80
2020-08-03 11:29:17,19.30,19.30,19.30,99.90,906107,32,20385,-81
2020-08-03 11:29:51,19.30,19.30,19.30,99.90,903351,32,19973,-80
2020-08-03 11:30:28,19.40,19.40,19.40,99.90,907986,32,20353,-82
2020-08-03 11:31:05,19.40,19.40,19.40,99.90,909833,32,19997,-81
2020-08-03 11:31:38,19.40,19.40,19.40,99.90,909371,32,20088,-80
2020-08-03 11:32:12,19.40,19.40,19.40,99.90,906045,32,19997,-78
2020-08-03 11:32:47,19.40,19.40,19.40,99.90,907442,32,19930,-79
2020-08-03 11:33:21,19.40,19.40,19.40,99.90,908930,32,19942,-81
2020-08-03 11:33:53,19.40,19.40,19.40,99.90,913693,32,19943,-79
2020-08-03 11:34:26,19.50,19.50,19.50,99.90,914722,32,20126,-79
2020-08-03 11:35:09,19.50,19.50,19.50,99.90,914333,32,19937,-81
2020-08-03 11:36:00,19.60,19.60,19.60,99.90,912433,32,19934,-85
2020-08-03 11:36:37,19.60,19.60,19.60,99.90,911448,32,19936,-80
2020-08-03 11:37:24,19.60,19.60,19.60,99.90,909352,32,19944,-79
2020-08-03 11:37:57,19.60,19.60,19.60,99.90,908161,32,19930,-79
2020-08-03 11:38:31,19.50,19.50,19.50,99.90,908062,32,19942,-79
2020-08-03 11:39:06,19.50,19.50,19.50,99.90,909799,32,19993,-76
2020-08-03 11:39:39,19.50,19.50,19.50,99.90,910777,32,19952,-83
2020-08-03 11:40:22,19.50,19.50,19.50,99.90,908506,32,19930,-81
2020-08-03 11:41:01,19.40,19.40,19.40,99.90,912855,32,19942,-80
2020-08-03 11:41:47,19.40,19.40,19.40,99.90,913387,32,19957,-80
2020-08-03 11:42:21,19.40,19.40,19.40,99.90,910891,32,19945,-80
2020-08-03 11:42:54,19.40,19.40,19.40,99.90,913471,32,19941,-80
2020-08-03 11:43:28,19.30,19.30,19.30,99.90,909222,32,19946,-80
2020-08-03 11:44:01,19.20,19.20,19.20,99.90,909982,32,20015,-81
2020-08-03 11:44:32,19.30,19.30,19.30,99.90,908337,32,20219,-80
2020-08-03 11:45:23,19.30,19.30,19.30,99.90,901458,32,20376,-80
2020-08-03 11:46:01,19.30,19.30,19.30,99.90,906909,32,19930,-81
2020-08-03 11:46:34,19.20,19.20,19.20,99.90,904033,32,19962,-83
2020-08-03 11:47:08,19.20,19.20,19.20,99.90,904136,32,19935,-80
2020-08-03 11:47:40,19.20,19.20,19.20,99.90,902583,32,19939,-80
2020-08-03 11:48:13,19.20,19.20,19.20,99.90,906383,32,19938,-80
2020-08-03 11:48:46,19.20,19.20,19.20,99.90,912156,32,19993,-80
2020-08-03 11:49:18,19.20,19.20,19.20,99.90,914479,32,20253,-81
2020-08-03 11:49:52,19.20,19.20,19.20,99.90,914755,32,19937,-80
2020-08-03 11:50:25,19.20,19.20,19.20,99.90,914409,32,19984,-80
2020-08-03 11:50:58,19.20,19.20,19.20,99.90,913922,32,19934,-80
2020-08-03 11:51:34,19.20,19.20,19.20,99.90,910889,32,19930,-80
2020-08-03 11:52:08,19.20,19.20,19.20,99.90,911184,32,19941,-81
2020-08-03 11:52:45,19.20,19.20,19.20,99.90,908010,32,19942,-81
2020-08-03 11:53:20,19.20,19.20,19.20,99.90,909228,32,19972,-81
2020-08-03 11:53:53,19.20,19.20,19.20,99.90,909432,32,20017,-81
2020-08-03 11:54:27,19.20,19.20,19.20,99.90,906005,32,19939,-81
2020-08-03 11:54:59,19.20,19.20,19.20,99.90,909235,32,19942,-81
2020-08-03 11:55:32,19.10,19.10,19.10,99.90,908044,32,19949,-81
2020-08-03 11:56:22,19.10,19.10,19.10,99.90,911886,32,19942,-81
2020-08-03 11:57:07,19.10,19.10,19.10,99.90,914227,32,19937,-80
2020-08-03 11:57:49,19.10,19.10,19.10,99.90,914626,32,20361,-80
2020-08-03 11:58:22,19.10,19.10,19.10,99.90,914781,32,19938,-81
2020-08-03 11:58:54,19.10,19.10,19.10,99.90,914645,32,19937,-80
2020-08-03 11:59:28,19.10,19.10,19.10,99.90,914290,32,19953,-80
2020-08-03 12:00:08,19.10,19.10,19.10,99.90,914852,32,20346,-80
2020-08-03 12:00:42,19.10,19.10,19.10,99.90,914698,32,19937,-80
2020-08-03 12:01:16,19.10,19.10,19.10,99.90,914295,32,20004,-80
2020-08-03 12:01:48,19.10,19.10,19.10,99.90,908097,32,19997,-80
2020-08-03 12:02:24,19.10,19.10,19.10,99.90,904958,32,19942,-80
2020-08-03 12:02:59,19.10,19.10,19.10,99.90,902671,32,19961,-80
2020-08-03 12:03:32,19.10,19.10,19.10,99.90,907330,32,19943,-80
2020-08-03 12:04:08,19.10,19.10,19.10,99.90,907986,32,19938,-80
2020-08-03 12:04:41,19.20,19.20,19.20,99.90,906087,32,20355,-80
2020-08-03 12:05:15,19.20,19.20,19.20,99.90,908137,32,19990,-80
2020-08-03 12:05:50,19.20,19.20,19.20,99.90,910315,32,19989,-81
2020-08-03 12:06:26,19.20,19.20,19.20,99.90,911914,32,19925,-81
2020-08-03 12:07:02,19.20,19.20,19.20,99.90,914310,32,19961,-81
2020-08-03 12:07:35,19.10,19.10,19.10,99.90,911166,32,20019,-81
2020-08-03 12:08:09,19.10,19.10,19.10,99.90,909203,32,20004,-80
2020-08-03 12:08:41,19.10,19.10,19.10,99.90,911080,32,19934,-81
2020-08-03 12:09:14,19.20,19.20,19.20,99.90,908377,32,20119,-81
2020-08-03 12:09:54,19.20,19.20,19.20,99.90,911649,32,19934,-81
2020-08-03 12:10:32,19.20,19.20,19.20,99.90,910807,32,20005,-81
2020-08-03 12:11:12,19.30,19.30,19.30,99.90,907723,32,19954,-81
2020-08-03 12:11:45,19.40,19.40,19.40,99.90,907998,32,19953,-81
2020-08-03 12:12:16,19.40,19.40,19.40,99.90,911766,32,19934,-81
2020-08-03 12:12:50,19.40,19.40,19.40,99.90,912698,32,19934,-81
2020-08-03 12:13:27,19.40,19.40,19.40,99.90,914510,32,20005,-81
2020-08-03 12:14:02,19.40,19.40,19.40,99.90,910914,32,19934,-81
2020-08-03 12:14:36,19.50,19.50,19.50,99.90,909803,32,19945,-80
2020-08-03 12:15:11,19.50,19.50,19.50,99.90,908167,32,19950,-81
2020-08-03 12:15:43,19.50,19.50,19.50,99.90,906431,32,19935,-80
2020-08-03 12:16:18,19.50,19.50,19.50,99.90,905599,32,19970,-81
2020-08-03 12:16:52,19.60,19.60,19.60,99.90,905905,32,19935,-81
2020-08-03 12:17:29,19.60,19.60,19.60,99.90,908770,32,19977,-80
2020-08-03 12:18:13,19.60,19.60,19.60,99.90,912588,32,20355,-80
2020-08-03 12:18:46,19.60,19.60,19.60,99.90,914665,32,19930,-81
2020-08-03 12:19:21,19.60,19.60,19.60,99.90,914551,32,19949,-81
2020-08-03 12:19:52,19.60,19.60,19.60,99.90,917096,32,19933,-81
2020-08-03 12:20:29,19.60,19.60,19.60,99.90,917135,32,20020,-81
2020-08-03 12:21:05,19.60,19.60,19.60,99.90,911032,32,19941,-81
2020-08-03 12:21:45,19.60,19.60,19.60,99.90,907585,32,19938,-80
2020-08-03 12:22:24,19.60,19.60,19.60,99.90,907822,32,19930,-82
2020-08-03 12:22:55,19.70,19.70,19.70,99.90,910198,32,20363,-80
2020-08-03 12:23:30,19.70,19.70,19.70,99.90,913125,32,20024,-81
2020-08-03 12:24:03,19.80,19.80,19.80,99.90,914284,32,20058,-80
2020-08-03 12:24:37,19.80,19.80,19.80,99.90,909411,32,19977,-81
2020-08-03 12:25:14,19.80,19.80,19.80,99.90,907741,32,20333,-81
2020-08-03 12:25:49,19.80,19.80,19.80,99.90,907678,32,19988,-81
2020-08-03 12:26:24,19.80,19.80,19.80,99.90,903308,32,19994,-81
2020-08-03 12:27:05,19.80,19.80,19.80,99.90,901795,32,19954,-81
2020-08-03 12:27:42,19.80,19.80,19.80,99.90,906728,32,19953,-81
2020-08-03 12:28:18,19.80,19.80,19.80,99.90,906773,32,19931,-80
2020-08-03 12:28:52,19.80,19.80,19.80,99.90,910098,32,19949,-80
2020-08-03 12:29:28,19.80,19.80,19.80,99.90,911385,32,19938,-81
2020-08-03 12:30:04,19.80,19.80,19.80,99.90,911379,32,20008,-80
2020-08-03 12:30:47,19.80,19.80,19.80,99.90,906190,32,20037,-80
2020-08-03 12:31:24,19.90,19.90,19.90,99.90,904446,32,19943,-81
2020-08-03 12:32:01,19.90,19.90,19.90,99.90,905038,32,20351,-81
2020-08-03 12:32:35,19.90,19.90,19.90,99.90,910046,32,19998,-81
2020-08-03 12:33:13,19.80,19.80,19.80,99.90,911118,32,20020,-81
2020-08-03 12:33:45,19.80,19.80,19.80,99.90,914357,32,19933,-81
2020-08-03 12:34:19,19.90,19.90,19.90,99.90,910916,32,20063,-81
2020-08-03 12:34:52,19.90,19.90,19.90,99.90,911032,32,19975,-81
2020-08-03 12:35:26,19.90,19.90,19.90,99.90,910983,32,19956,-80
2020-08-03 12:36:00,19.90,19.90,19.90,99.90,911380,32,19930,-80
2020-08-03 12:36:36,20.00,20.00,20.00,99.90,911192,32,19950,-81
2020-08-03 12:37:10,20.10,20.10,20.10,99.90,911276,32,19962,-81
2020-08-03 12:37:45,20.00,20.00,20.00,99.90,911485,32,20302,-81
2020-08-03 12:38:20,20.00,20.00,20.00,99.90,911619,32,19968,-81
2020-08-03 12:38:53,20.00,20.00,20.00,99.90,911313,32,20302,-81
2020-08-03 12:39:36,20.10,20.10,20.10,99.90,911013,32,19942,-81
2020-08-03 12:40:11,20.00,20.00,20.00,99.90,911053,32,19934,-81
2020-08-03 12:40:48,20.10,20.10,20.10,99.90,911383,32,20007,-82
2020-08-03 12:41:23,20.10,20.10,20.10,99.90,907737,32,19954,-81
2020-08-03 12:41:56,20.10,20.10,20.10,99.90,909295,32,19934,-81
2020-08-03 12:42:30,20.10,20.10,20.10,99.90,911003,32,19942,-81
2020-08-03 12:43:04,20.20,20.20,20.20,99.90,911041,32,19942,-80
2020-08-03 12:43:49,20.30,20.30,20.30,99.90,914507,32,20001,-80
2020-08-03 12:44:28,20.30,20.30,20.30,99.90,914186,32,19945,-81
2020-08-03 12:45:03,20.30,20.30,20.30,99.90,914277,32,19934,-81
2020-08-03 12:45:37,20.20,20.20,20.20,99.90,911188,32,19967,-80
2020-08-03 12:46:10,20.10,20.10,20.10,99.90,910958,32,19946,-81
2020-08-03 12:46:43,20.20,20.20,20.20,99.90,910904,32,19981,-81
2020-08-03 12:47:18,20.10,20.10,20.10,99.90,911226,32,19946,-81
2020-08-03 12:47:51,20.10,20.10,20.10,99.90,911265,32,20284,-81
2020-08-03 12:48:26,20.10,20.10,20.10,99.90,907545,32,20048,-81
2020-08-03 12:49:17,20.20,20.20,20.20,99.90,907802,32,19997,-81
2020-08-03 12:49:52,20.20,20.20,20.20,99.90,901300,32,19991,-81
2020-08-03 12:50:25,20.30,20.30,20.30,99.90,905018,32,19986,-81
2020-08-03 12:51:03,20.20,20.20,20.20,99.90,901817,32,19978,-81
2020-08-03 12:51:39,20.30,20.30,20.30,99.90,904269,32,19978,-81
2020-08-03 12:52:19,20.40,20.40,20.40,99.90,909667,32,19969,-80
2020-08-03 12:52:53,20.40,20.40,20.40,99.90,910629,32,20023,-80
2020-08-03 12:53:29,20.40,20.40,20.40,99.90,911622,32,19987,-82
2020-08-03 12:54:04,20.40,20.40,20.40,99.90,911222,32,19933,-81
2020-08-03 12:54:37,20.30,20.30,20.30,99.90,911816,32,19946,-81
2020-08-03 12:55:11,20.30,20.30,20.30,99.90,910830,32,19930,-82
2020-08-03 12:55:47,20.40,20.40,20.40,99.90,910813,32,19949,-81
2020-08-03 12:56:30,20.40,20.40,20.40,99.90,910867,32,19945,-81
2020-08-03 12:57:10,20.30,20.30,20.30,99.90,911153,32,19961,-81
2020-08-03 12:57:44,20.20,20.20,20.20,99.90,911088,32,19949,-80
2020-08-03 12:58:17,20.20,20.20,20.20,99.90,910791,32,19950,-81
2020-08-03 12:58:49,20.20,20.20,20.20,99.90,911400,32,19937,-80
2020-08-03 12:59:23,20.20,20.20,20.20,99.90,908096,32,20017,-81
2020-08-03 12:59:56,20.30,20.30,20.30,99.90,909416,32,19942,-81
2020-08-03 13:00:34,20.30,20.30,20.30,99.90,910991,32,20298,-80
2020-08-03 13:01:08,20.30,20.30,20.30,99.90,911434,32,19930,-80
2020-08-03 13:01:45,20.40,20.40,20.40,99.90,905487,32,19949,-80
2020-08-03 13:02:22,20.30,20.30,20.30,99.90,905992,32,19946,-80
2020-08-03 13:02:56,20.30,20.30,20.30,99.90,907182,32,19953,-80
2020-08-03 13:03:36,20.30,20.30,20.30,99.90,912113,32,19958,-80
2020-08-03 13:04:27,20.30,20.30,20.30,99.90,912127,32,19930,-82
2020-08-03 13:05:01,20.20,20.20,20.20,99.90,911042,32,19938,-81
2020-08-03 13:05:34,20.30,20.30,20.30,99.90,910963,32,19989,-81
2020-08-03 13:06:07,20.20,20.20,20.20,99.90,910632,32,19953,-81
2020-08-03 13:06:41,20.20,20.20,20.20,99.90,910998,32,19972,-81
2020-08-03 13:07:15,20.20,20.20,20.20,99.90,912125,32,20352,-81
2020-08-03 13:07:49,20.20,20.20,20.20,99.90,912041,32,19930,-81
2020-08-03 13:08:22,20.20,20.20,20.20,99.90,910744,32,20358,-81
2020-08-03 13:08:55,20.20,20.20,20.20,99.90,908076,32,19934,-81
2020-08-03 13:09:30,20.30,20.30,20.30,99.90,908744,32,20262,-81
2020-08-03 13:10:03,20.30,20.30,20.30,99.90,912155,32,19938,-81
2020-08-03 13:10:37,20.30,20.30,20.30,99.90,911886,32,20290,-81
2020-08-03 13:11:14,20.30,20.30,20.30,99.90,914017,32,20079,-81
2020-08-03 13:11:50,20.30,20.30,20.30,99.90,911082,32,20285,-86
2020-08-03 13:12:27,20.30,20.30,20.30,99.90,909514,32,20016,-79
2020-08-03 13:13:01,20.20,20.20,20.20,99.90,907850,32,19986,-81
2020-08-03 13:13:35,20.20,20.20,20.20,99.90,909566,32,19934,-82
2020-08-03 13:14:09,20.20,20.20,20.20,99.90,912464,32,19999,-82
2020-08-03 13:14:43,20.10,20.10,20.10,99.90,914122,32,19971,-83
2020-08-03 13:15:27,20.00,20.00,20.00,99.90,914602,32,19937,-82
2020-08-03 13:16:05,20.00,20.00,20.00,99.90,914793,32,19956,-81
2020-08-03 13:16:54,20.00,20.00,20.00,99.90,913647,32,19949,-80
2020-08-03 13:17:50,19.90,19.90,19.90,99.90,913142,32,20321,-80
2020-08-03 13:18:28,19.80,19.80,19.80,99.90,914130,32,19930,-80
2020-08-03 13:19:01,19.90,19.90,19.90,99.90,910888,32,19941,-83
2020-08-03 13:19:35,19.90,19.90,19.90,99.90,911007,32,19972,-81
2020-08-03 13:20:12,20.00,20.00,20.00,99.90,907916,32,19934,-80
2020-08-03 13:20:53,19.90,19.90,19.90,99.90,909042,32,19938,-79
2020-08-03 13:21:34,19.90,19.90,19.90,99.90,911106,32,19942,-81
2020-08-03 13:22:07,19.90,19.90,19.90,99.90,907715,32,19930,-83
2020-08-03 13:22:41,19.90,19.90,19.90,99.90,910288,32,19973,-81
2020-08-03 13:23:15,19.90,19.90,19.90,99.90,907602,32,19976,-81
2020-08-03 13:23:57,19.90,19.90,19.90,99.90,905677,32,19949,-81
2020-08-03 13:24:31,19.80,19.80,19.80,99.90,909399,32,19986,-82
2020-08-03 13:25:09,19.80,19.80,19.80,99.90,909577,32,20328,-82
2020-08-03 13:25:39,19.90,19.90,19.90,99.90,906924,32,20318,-82
2020-08-03 13:26:19,19.80,19.80,19.80,99.90,904315,32,19938,-82
2020-08-03 13:26:54,19.80,19.80,19.80,99.90,906284,32,19938,-82
2020-08-03 13:27:27,19.70,19.70,19.70,99.90,909907,32,19938,-82
2020-08-03 13:28:00,19.70,19.70,19.70,99.90,912707,32,19938,-82
2020-08-03 13:28:33,19.80,19.80,19.80,99.90,914061,32,19963,-81
2020-08-03 13:29:05,19.80,19.80,19.80,99.90,914074,32,19956,-81
2020-08-03 13:29:38,19.80,19.80,19.80,99.90,914525,32,19930,-82
2020-08-03 13:30:17,19.80,19.80,19.80,99.90,913746,32,19999,-80
2020-08-03 13:30:59,19.80,19.80,19.80,99.90,911039,32,19936,-81
2020-08-03 13:31:34,19.90,19.90,19.90,99.90,911133,32,20039,-80
2020-08-03 13:32:14,19.90,19.90,19.90,99.90,913291,32,19945,-81
2020-08-03 13:32:49,19.90,19.90,19.90,99.90,913693,32,19934,-81
2020-08-03 13:33:38,20.00,20.00,20.00,99.90,913733,32,19941,-82
2020-08-03 13:34:13,20.00,20.00,20.00,99.90,914299,32,19933,-83
2020-08-03 13:34:46,20.00,20.00,20.00,99.90,917055,32,19929,-81
2020-08-03 13:35:20,19.90,19.90,19.90,99.90,913765,32,20331,-83
2020-08-03 13:35:53,20.00,20.00,20.00,99.90,911089,32,20317,-82
2020-08-03 13:36:31,20.00,20.00,20.00,99.90,907822,32,19942,-81
2020-08-03 13:37:06,20.00,20.00,20.00,99.90,906306,32,20306,-81
2020-08-03 13:37:44,19.90,19.90,19.90,99.90,909739,32,20346,-81
2020-08-03 13:38:21,19.90,19.90,19.90,99.90,909860,32,20278,-82
2020-08-03 13:38:57,19.90,19.90,19.90,99.90,913040,32,19934,-81
2020-08-03 13:39:32,20.00,20.00,20.00,99.90,914005,32,19983,-81
2020-08-03 13:40:09,20.00,20.00,20.00,99.90,914071,32,19955,-82
2020-08-03 13:40:51,20.10,20.10,20.10,99.90,911162,32,20043,-83
2020-08-03 13:41:32,20.00,20.00,20.00,99.90,914407,32,19953,-81
2020-08-03 13:42:05,20.10,20.10,20.10,99.90,916613,32,19940,-82
2020-08-03 13:42:43,20.10,20.10,20.10,99.90,910863,32,19954,-83
2020-08-03 13:43:19,20.10,20.10,20.10,99.90,915727,32,19980,-82
2020-08-03 13:43:55,20.10,20.10,20.10,99.90,913948,32,19938,-82
2020-08-03 13:44:29,20.00,20.00,20.00,99.90,909343,32,19938,-83
2020-08-03 13:45:02,20.00,20.00,20.00,99.90,914144,32,19929,-83
2020-08-03 13:45:39,19.90,19.90,19.90,99.90,909045,32,20359,-83
2020-08-03 13:46:13,19.90,19.90,19.90,99.90,912334,32,20313,-81
2020-08-03 13:47:00,19.80,19.80,19.80,99.90,911916,32,19957,-82
2020-08-03 13:47:41,19.90,19.90,19.90,99.90,913685,32,20312,-82
2020-08-03 13:48:15,19.90,19.90,19.90,99.90,916686,32,19987,-81
2020-08-03 13:48:49,19.90,19.90,19.90,99.90,917268,32,19990,-82
2020-08-03 13:49:26,19.90,19.90,19.90,99.90,917594,32,20258,-83
2020-08-03 13:50:00,19.80,19.80,19.80,99.90,914243,32,19986,-82
2020-08-03 13:50:37,19.90,19.90,19.90,99.90,915416,32,19930,-81
2020-08-03 13:51:27,19.80,19.80,19.80,99.90,913276,32,19993,-81
2020-08-03 13:52:00,19.90,19.90,19.90,99.90,916737,32,20196,-81
2020-08-03 13:52:31,19.70,19.70,19.70,99.90,910356,32,20302,-81
2020-08-03 13:53:04,19.70,19.70,19.70,99.90,907579,32,19973,-81
2020-08-03 13:53:37,19.70,19.70,19.70,99.90,904343,32,19986,-82
2020-08-03 13:54:19,19.70,19.70,19.70,99.90,905587,32,20398,-81
2020-08-03 13:55:01,19.60,19.60,19.60,99.90,909219,32,19944,-80
2020-08-03 13:55:34,19.60,19.60,19.60,99.90,915711,32,19973,-81
2020-08-03 13:56:08,19.60,19.60,19.60,99.90,915661,32,19987,-81
2020-08-03 13:56:43,19.50,19.50,19.50,99.90,910400,32,19938,-81
2020-08-03 13:57:23,19.50,19.50,19.50,99.90,913086,32,19934,-81
2020-08-03 13:57:56,19.50,19.50,19.50,99.90,912700,32,19957,-81
2020-08-03 13:58:33,19.60,19.60,19.60,99.90,910579,32,19985,-81
2020-08-03 13:59:05,19.60,19.60,19.60,99.90,910889,32,19934,-81
2020-08-03 13:59:40,19.60,19.60,19.60,99.90,907422,32,19974,-81
2020-08-03 14:00:32,19.40,19.40,19.40,99.90,908344,32,19938,-81
2020-08-03 14:01:23,19.40,19.40,19.40,99.90,909975,32,20286,-81
2020-08-03 14:02:00,19.40,19.40,19.40,99.90,913481,32,19929,-81
2020-08-03 14:02:34,19.60,19.60,19.60,99.90,912452,32,19925,-81
2020-08-03 14:03:07,19.60,19.60,19.60,99.90,910671,32,19953,-82
2020-08-03 14:03:41,19.60,19.60,19.60,99.90,907449,32,19950,-81
2020-08-03 14:04:18,19.60,19.60,19.60,99.90,909623,32,19968,-81
2020-08-03 14:04:51,19.70,19.70,19.70,99.90,908739,32,20347,-82
2020-08-03 14:05:22,19.60,19.60,19.60,99.90,907665,32,19962,-81
2020-08-03 14:05:55,19.60,19.60,19.60,99.90,906604,32,20010,-81
2020-08-03 14:06:36,19.60,19.60,19.60,99.90,903091,32,19946,-81
2020-08-03 14:07:10,19.60,19.60,19.60,99.90,906442,32,19968,-80
2020-08-03 14:07:42,19.60,19.60,19.60,99.90,909811,32,20258,-80
2020-08-03 14:08:13,19.60,19.60,19.60,99.90,911075,32,19976,-80
2020-08-03 14:08:46,19.60,19.60,19.60,99.90,907491,32,20285,-80
2020-08-03 14:09:30,19.60,19.60,19.60,99.90,902953,32,19940,-80
2020-08-03 14:10:19,19.60,19.60,19.60,99.90,906888,32,19979,-79
2020-08-03 14:10:52,19.60,19.60,19.60,99.90,910152,32,19945,-81
2020-08-03 14:11:26,19.60,19.60,19.60,99.90,913548,32,19955,-80
2020-08-03 14:12:00,19.60,19.60,19.60,99.90,914615,32,19983,-80
2020-08-03 14:12:40,19.60,19.60,19.60,99.90,914051,32,19945,-79
2020-08-03 14:13:13,19.60,19.60,19.60,99.90,913059,32,19942,-80
2020-08-03 14:13:47,19.60,19.60,19.60,99.90,916851,32,19945,-80
2020-08-03 14:14:30,19.60,19.60,19.60,99.90,915737,32,20005,-79
2020-08-03 14:15:13,19.60,19.60,19.60,99.90,915042,32,19948,-80
2020-08-03 14:15:50,19.60,19.60,19.60,99.90,914214,32,19934,-80
2020-08-03 14:16:29,19.60,19.60,19.60,99.90,913800,32,19929,-80
2020-08-03 14:17:02,19.60,19.60,19.60,99.90,916483,32,19977,-80
2020-08-03 14:17:35,19.60,19.60,19.60,99.90,912647,32,19942,-79
2020-08-03 14:18:09,19.60,19.60,19.60,99.90,911048,32,19939,-80
2020-08-03 14:18:40,19.60,19.60,19.60,99.90,909821,32,19934,-80
2020-08-03 14:19:12,19.60,19.60,19.60,99.90,906774,32,19957,-80
2020-08-03 14:19:45,19.50,19.50,19.50,99.90,901640,32,19962,-80
2020-08-03 14:20:22,19.50,19.50,19.50,99.90,903120,32,19973,-80
2020-08-03 14:20:59,19.50,19.50,19.50,99.90,905619,32,19949,-80
2020-08-03 14:21:34,19.50,19.50,19.50,99.90,909725,32,20009,-80
2020-08-03 14:22:07,19.50,19.50,19.50,99.90,912542,32,19939,-80
2020-08-03 14:22:41,19.50,19.50,19.50,99.90,909825,32,19968,-80
2020-08-03 14:23:14,19.50,19.50,19.50,99.90,907617,32,19935,-79
2020-08-03 14:23:45,19.50,19.50,19.50,99.90,907502,32,20003,-80
2020-08-03 14:24:21,19.50,19.50,19.50,99.90,908675,32,20305,-80
2020-08-03 14:24:57,19.50,19.50,19.50,99.90,909669,32,20039,-80
2020-08-03 14:25:31,19.50,19.50,19.50,99.90,905801,32,19942,-80
2020-08-03 14:26:02,19.50,19.50,19.50,99.90,905532,32,19935,-80
2020-08-03 14:26:39,19.50,19.50,19.50,99.90,904773,32,19931,-80
2020-08-03 14:27:18,19.50,19.50,19.50,99.90,909369,32,19984,-80
2020-08-03 14:27:52,19.40,19.40,19.40,99.90,914016,32,19964,-80
2020-08-03 14:28:26,19.40,19.40,19.40,99.90,915423,32,20348,-80
2020-08-03 14:28:58,19.40,19.40,19.40,99.90,914030,32,19937,-79
2020-08-03 14:29:30,19.50,19.50,19.50,99.90,914327,32,20203,-79
2020-08-03 14:30:04,19.50,19.50,19.50,99.90,915578,32,20264,-80
2020-08-03 14:30:37,19.50,19.50,19.50,99.90,913763,32,20650,-80
2020-08-03 14:31:12,19.40,19.40,19.40,99.90,913875,32,19933,-80
2020-08-03 14:31:46,19.50,19.50,19.50,99.90,911741,32,19976,-80
2020-08-03 14:32:20,19.40,19.40,19.40,99.90,911636,32,19949,-80
2020-08-03 14:32:52,19.40,19.40,19.40,99.90,907283,32,19938,-80
2020-08-03 14:33:25,19.50,19.50,19.50,99.90,911264,32,19937,-80
2020-08-03 14:33:57,19.40,19.40,19.40,99.90,910379,32,20290,-81
2020-08-03 14:34:33,19.40,19.40,19.40,99.90,911763,32,19930,-80
2020-08-03 14:35:11,19.40,19.40,19.40,99.90,907733,32,20009,-80
2020-08-03 14:35:45,19.50,19.50,19.50,99.90,907995,32,19942,-80
2020-08-03 14:36:19,19.50,19.50,19.50,99.90,912685,32,19938,-80
2020-08-03 14:36:52,19.50,19.50,19.50,99.90,911976,32,19987,-81
2020-08-03 14:37:25,19.50,19.50,19.50,99.90,914814,32,19973,-81
2020-08-03 14:37:56,19.50,19.50,19.50,99.90,910924,32,20310,-81
2020-08-03 14:38:29,19.50,19.50,19.50,99.90,907941,32,19938,-80
2020-08-03 14:39:01,19.50,19.50,19.50,99.90,912948,32,19981,-79
2020-08-03 14:39:35,19.60,19.60,19.60,99.90,914285,32,19938,-79
2020-08-03 14:40:25,19.60,19.60,19.60,99.90,911064,32,19953,-79
2020-08-03 14:41:08,19.60,19.60,19.60,99.90,910374,32,19930,-80
2020-08-03 14:41:41,19.60,19.60,19.60,99.90,910895,32,19938,-80
2020-08-03 14:42:18,19.50,19.50,19.50,99.90,907078,32,19949,-80
2020-08-03 14:42:49,19.50,19.50,19.50,99.90,904482,32,20307,-80
2020-08-03 14:43:27,19.50,19.50,19.50,99.90,907705,32,19939,-81
2020-08-03 14:44:01,19.50,19.50,19.50,99.90,911165,32,19966,-81
2020-08-03 14:44:35,19.50,19.50,19.50,99.90,914043,32,19952,-81
2020-08-03 14:45:10,19.60,19.60,19.60,99.90,907609,32,19990,-81
2020-08-03 14:45:41,19.60,19.60,19.60,99.90,908679,32,19935,-81
2020-08-03 14:46:14,19.60,19.60,19.60,99.90,910336,32,19957,-81
2020-08-03 14:46:52,19.60,19.60,19.60,99.90,911792,32,19970,-81
2020-08-03 14:47:29,19.70,19.70,19.70,99.90,911483,32,19942,-81
2020-08-03 14:48:03,19.70,19.70,19.70,99.90,907005,32,19938,-81
2020-08-03 14:48:34,19.70,19.70,19.70,99.90,905990,32,19973,-81
2020-08-03 14:49:08,19.70,19.70,19.70,99.90,905324,32,20315,-81
2020-08-03 14:49:45,19.70,19.70,19.70,99.90,909126,32,19948,-81
2020-08-03 14:50:20,19.70,19.70,19.70,99.90,909393,32,20059,-81
2020-08-03 14:50:57,19.70,19.70,19.70,99.90,910253,32,20207,-81
2020-08-03 14:51:29,19.70,19.70,19.70,99.90,907716,32,20345,-81
2020-08-03 14:52:02,19.70,19.70,19.70,99.90,908811,32,20266,-80
2020-08-03 14:52:35,19.80,19.80,19.80,99.90,912011,32,20317,-80
2020-08-03 14:53:08,19.70,19.70,19.70,99.90,911761,32,19937,-80
2020-08-03 14:53:40,19.70,19.70,19.70,99.90,914056,32,19953,-80
2020-08-03 14:54:15,19.70,19.70,19.70,99.90,914955,32,20246,-80
2020-08-03 14:54:48,19.60,19.60,19.60,99.90,914175,32,19956,-80
2020-08-03 14:55:23,19.70,19.70,19.70,99.90,913707,32,19933,-79
2020-08-03 14:55:56,19.70,19.70,19.70,99.90,910814,32,19926,-81
2020-08-03 14:56:39,19.60,19.60,19.60,99.90,910713,32,19942,-80
2020-08-03 14:57:17,19.60,19.60,19.60,99.90,909721,32,19934,-80
2020-08-03 14:57:56,19.50,19.50,19.50,99.90,911958,32,19951,-81
2020-08-03 14:58:32,19.50,19.50,19.50,99.90,913493,32,19944,-80
2020-08-03 14:59:07,19.40,19.40,19.40,99.90,916165,32,20297,-81
2020-08-03 14:59:42,19.40,19.40,19.40,99.90,916303,32,19989,-81
2020-08-03 15:00:28,19.40,19.40,19.40,99.90,915095,32,20329,-81
2020-08-03 15:01:01,19.40,19.40,19.40,99.90,915167,32,20276,-81
2020-08-03 15:01:40,19.40,19.40,19.40,99.90,910769,32,19934,-81
2020-08-03 15:02:19,19.40,19.40,19.40,99.90,914197,32,19941,-81
2020-08-03 15:02:51,19.30,19.30,19.30,99.90,916714,32,20309,-81
2020-08-03 15:03:27,19.30,19.30,19.30,99.90,916867,32,19953,-81
2020-08-03 15:04:04,19.30,19.30,19.30,99.90,917115,32,19937,-81
2020-08-03 15:04:38,19.40,19.40,19.40,99.90,916206,32,20379,-80
2020-08-03 15:05:17,19.50,19.50,19.50,99.90,917025,32,20314,-81
2020-08-03 15:05:47,19.50,19.50,19.50,99.90,916809,32,19964,-81
2020-08-03 15:06:29,19.50,19.50,19.50,99.90,916597,32,20232,-81
2020-08-03 15:07:03,19.60,19.60,19.60,99.90,917197,32,20309,-81
2020-08-03 15:07:40,19.60,19.60,19.60,99.90,916434,32,19948,-81
2020-08-03 15:08:22,19.60,19.60,19.60,99.90,913903,32,19934,-81
2020-08-03 15:09:11,19.60,19.60,19.60,99.90,914835,32,19953,-81
2020-08-03 15:09:45,19.50,19.50,19.50,99.90,915976,32,19957,-81
2020-08-03 15:10:19,19.50,19.50,19.50,99.90,913137,32,20345,-81
2020-08-03 15:10:51,19.60,19.60,19.60,99.90,909592,32,20003,-81
2020-08-03 15:11:25,19.50,19.50,19.50,99.90,909277,32,19990,-81
2020-08-03 15:11:56,19.50,19.50,19.50,99.90,909166,32,20334,-81
2020-08-03 15:12:33,19.60,19.60,19.60,99.90,911962,32,19954,-81
2020-08-03 15:13:04,19.60,19.60,19.60,99.90,914864,32,19977,-82
2020-08-03 15:13:36,19.60,19.60,19.60,99.90,914042,32,20361,-82
2020-08-03 15:14:09,19.60,19.60,19.60,99.90,914072,32,19934,-80
2020-08-03 15:14:45,19.60,19.60,19.60,99.90,912115,32,19957,-79
2020-08-03 15:15:23,19.50,19.50,19.50,99.90,913239,32,19934,-80
2020-08-03 15:15:57,19.40,19.40,19.40,99.90,913766,32,20359,-78
2020-08-03 15:16:27,19.40,19.40,19.40,99.90,913671,32,20128,-78
2020-08-03 15:17:07,19.30,19.30,19.30,99.90,911599,32,20353,-78
2020-08-03 15:17:59,19.30,19.30,19.30,99.90,911594,32,20317,-78
2020-08-03 15:18:45,19.30,19.30,19.30,99.90,913131,32,19945,-77
2020-08-03 15:19:22,19.20,19.20,19.20,99.90,911620,32,19934,-78
2020-08-03 15:19:52,19.20,19.20,19.20,99.90,909468,32,19981,-78
2020-08-03 15:20:27,19.20,19.20,19.20,99.90,908917,32,19970,-79
2020-08-03 15:21:00,19.20,19.20,19.20,99.90,906755,32,19942,-78
2020-08-03 15:21:34,19.20,19.20,19.20,99.90,909002,32,19980,-79
2020-08-03 15:22:13,19.10,19.10,19.10,99.90,914503,32,19941,-79
2020-08-03 15:22:46,19.10,19.10,19.10,99.90,911787,32,19979,-78
2020-08-03 15:23:27,19.10,19.10,19.10,99.90,914012,32,20371,-79
2020-08-03 15:23:59,19.10,19.10,19.10,99.90,910996,32,20067,-79
2020-08-03 15:24:34,19.10,19.10,19.10,99.90,909215,32,20279,-79
2020-08-03 15:25:12,19.00,19.00,19.00,99.90,912623,32,20351,-79
2020-08-03 15:25:49,19.00,19.00,19.00,99.90,914543,32,19929,-78
2020-08-03 15:26:20,19.00,19.00,19.00,99.90,914050,32,19996,-78
2020-08-03 15:26:54,18.90,18.90,18.90,99.90,915319,32,19989,-79
2020-08-03 15:27:32,18.90,18.90,18.90,99.90,916704,32,19941,-78
2020-08-03 15:28:06,19.00,19.00,19.00,99.90,914929,32,20351,-77
2020-08-03 15:28:42,19.00,19.00,19.00,99.90,911053,32,19934,-77
2020-08-03 15:29:36,18.90,18.90,18.90,99.90,908524,32,19943,-77
2020-08-03 15:30:17,18.90,18.90,18.90,99.90,905374,32,19939,-80
2020-08-03 15:30:53,18.90,18.90,18.90,99.90,908854,32,19993,-79
2020-08-03 15:31:31,18.90,18.90,18.90,99.90,910734,32,19952,-79
2020-08-03 15:32:02,18.90,18.90,18.90,99.90,910562,32,20289,-79
2020-08-03 15:32:47,18.90,18.90,18.90,99.90,912822,32,19976,-80
2020-08-03 15:33:21,18.80,18.80,18.80,99.90,916553,32,20006,-80
2020-08-03 15:33:58,18.80,18.80,18.80,99.90,915202,32,19933,-79
2020-08-03 15:34:38,18.80,18.80,18.80,99.90,914086,32,19992,-79
2020-08-03 15:35:10,18.80,18.80,18.80,99.90,909041,32,19963,-81
2020-08-03 15:35:46,18.70,18.70,18.70,99.90,901831,32,19943,-79
2020-08-03 15:36:22,18.70,18.70,18.70,99.90,900906,32,19935,-80
2020-08-03 15:37:19,18.70,18.70,18.70,99.90,902438,32,20009,-80
2020-08-03 15:37:51,18.70,18.70,18.70,99.90,906818,32,20399,-81
2020-08-03 15:38:29,18.70,18.70,18.70,99.90,908053,32,19938,-80
2020-08-03 15:39:09,18.60,18.60,18.60,99.90,908679,32,20266,-82
2020-08-03 15:39:48,18.60,18.60,18.60,99.90,905051,32,19938,-80
2020-08-03 15:40:31,18.60,18.60,18.60,99.90,910022,32,19981,-79
2020-08-03 15:41:03,18.60,18.60,18.60,99.90,908877,32,20267,-79
2020-08-03 15:41:54,18.50,18.50,18.50,99.90,915998,32,20315,-79
2020-08-03 15:42:43,18.50,18.50,18.50,99.90,898469,33,19943,-78
2020-08-03 15:43:16,18.40,18.40,18.40,99.90,900960,32,19935,-79
2020-08-03 15:43:50,18.40,18.40,18.40,99.90,907347,32,19994,-79
2020-08-03 15:44:24,18.40,18.40,18.40,99.90,910447,32,20103,-79
2020-08-03 15:44:57,18.40,18.40,18.40,99.90,909028,32,19942,-79
2020-08-03 15:45:37,18.40,18.40,18.40,99.90,913191,32,19965,-79
2020-08-03 15:46:15,18.40,18.40,18.40,99.90,916655,32,20298,-80
2020-08-03 15:46:51,18.30,18.30,18.30,99.90,914477,32,20288,-79
2020-08-03 15:47:27,18.40,18.40,18.40,99.90,911066,32,19944,-79
2020-08-03 15:47:58,18.40,18.40,18.40,99.90,913576,32,20011,-81
2020-08-03 15:48:33,18.40,18.40,18.40,99.90,912166,32,20079,-81
2020-08-03 15:49:08,18.40,18.40,18.40,99.90,910212,32,20007,-80
2020-08-03 15:49:42,18.30,18.30,18.30,99.90,911842,32,19988,-80
2020-08-03 15:50:12,18.30,18.30,18.30,99.90,911797,32,19947,-79
2020-08-03 15:50:47,18.30,18.30,18.30,99.90,912278,32,20339,-80
2020-08-03 15:51:19,18.20,18.20,18.20,99.90,914054,32,19937,-80
2020-08-03 15:51:55,18.20,18.20,18.20,99.90,910785,32,19942,-83
2020-08-03 15:52:29,18.20,18.20,18.20,99.90,906786,32,19977,-82
2020-08-03 15:53:06,18.10,18.10,18.10,99.90,912200,32,19941,-83
2020-08-03 15:53:41,18.10,18.10,18.10,99.90,911271,32,19934,-82
2020-08-03 15:54:14,18.10,18.10,18.10,99.90,911716,32,19985,-82
2020-08-03 15:54:48,18.10,18.10,18.10,99.90,909633,32,19931,-83
2020-08-03 15:55:22,18.00,18.00,18.00,99.90,912233,32,19971,-83
2020-08-03 15:55:58,18.00,18.00,18.00,99.90,915465,32,19949,-83
2020-08-03 15:56:38,18.00,18.00,18.00,99.90,914261,32,19934,-84
2020-08-03 15:57:22,18.00,18.00,18.00,99.90,917713,32,19945,-83
2020-08-03 15:57:55,18.00,18.00,18.00,99.90,914044,32,19943,-84
2020-08-03 15:58:35,18.00,18.00,18.00,99.90,916253,32,20038,-83
2020-08-03 15:59:18,18.00,18.00,18.00,99.90,911837,32,19976,-83
2020-08-03 16:00:03,18.00,18.00,18.00,99.90,913910,32,19977,-82
2020-08-03 16:00:40,18.00,18.00,18.00,99.90,913499,32,20285,-82
2020-08-03 16:01:14,18.10,18.10,18.10,99.90,914696,32,20242,-82
2020-08-03 16:01:52,18.10,18.10,18.10,99.90,913806,32,19933,-82
2020-08-03 16:02:23,18.10,18.10,18.10,99.90,912683,32,20212,-82
2020-08-03 16:02:54,18.10,18.10,18.10,99.90,913914,32,19981,-83
2020-08-03 16:03:24,18.10,18.10,18.10,99.90,915417,32,20332,-82
2020-08-03 16:03:58,18.00,18.00,18.00,99.90,917462,32,20282,-84
2020-08-03 16:04:36,18.10,18.10,18.10,99.90,918149,32,19975,-81
2020-08-03 16:05:13,18.00,18.00,18.00,99.90,917867,32,20328,-82
2020-08-03 16:05:54,18.10,18.10,18.10,99.90,917668,32,20309,-83
2020-08-03 16:06:29,18.10,18.10,18.10,99.90,920734,32,19933,-82
2020-08-03 16:07:14,18.10,18.10,18.10,99.90,921047,32,19998,-82
2020-08-03 16:07:51,18.00,18.00,18.00,99.90,915117,32,19957,-82
2020-08-03 16:08:46,18.00,18.00,18.00,99.90,914317,32,19978,-82
2020-08-03 16:09:20,18.00,18.00,18.00,99.90,914446,32,20298,-82
2020-08-03 16:09:53,18.00,18.00,18.00,99.90,912864,32,19942,-82
2020-08-03 16:10:52,18.00,18.00,18.00,99.90,912679,32,20230,-83
2020-08-03 16:11:40,18.00,18.00,18.00,99.90,916631,32,19934,-83
2020-08-03 16:12:23,18.00,18.00,18.00,99.90,915270,32,20001,-84
2020-08-03 16:12:56,18.00,18.00,18.00,99.90,915413,32,19934,-82
2020-08-03 16:13:27,18.00,18.00,18.00,99.90,917062,32,19997,-82
2020-08-03 16:14:03,18.00,18.00,18.00,99.90,914485,32,20336,-83
2020-08-03 16:14:39,18.00,18.00,18.00,99.90,910717,32,19998,-82
2020-08-03 16:15:26,18.10,18.10,18.10,99.90,910105,32,20061,-82
2020-08-03 16:15:57,18.10,18.10,18.10,99.90,910557,32,19934,-83
2020-08-03 16:16:31,18.10,18.10,18.10,99.90,913304,32,20322,-83
2020-08-03 16:17:15,18.00,18.00,18.00,99.90,913355,32,19947,-83
2020-08-03 16:17:49,18.10,18.10,18.10,99.90,913014,32,19934,-82
2020-08-03 16:18:28,18.10,18.10,18.10,99.90,916131,32,19984,-81
2020-08-03 16:18:59,18.10,18.10,18.10,99.90,915337,32,19937,-82
2020-08-03 16:19:30,18.10,18.10,18.10,99.90,910736,32,19938,-82
2020-08-03 16:20:09,18.10,18.10,18.10,99.90,907635,32,19930,-83
2020-08-03 16:20:48,18.10,18.10,18.10,99.90,906752,32,20372,-83
2020-08-03 16:21:28,18.20,18.20,18.20,99.90,912531,32,19930,-83
2020-08-03 16:22:05,18.10,18.10,18.10,99.90,915775,32,19938,-82
2020-08-03 16:22:39,18.10,18.10,18.10,99.90,914014,32,19967,-83
2020-08-03 16:23:28,18.20,18.20,18.20,99.90,915329,32,19941,-84
2020-08-03 16:24:03,18.20,18.20,18.20,99.90,914049,32,19949,-83
2020-08-03 16:24:39,18.20,18.20,18.20,99.90,911635,32,20020,-84
2020-08-03 16:25:13,18.20,18.20,18.20,99.90,910278,32,20353,-83
2020-08-03 16:25:47,18.20,18.20,18.20,99.90,912601,32,20320,-84
2020-08-03 16:26:27,18.30,18.30,18.30,99.90,907475,32,19989,-84
2020-08-03 16:27:03,18.30,18.30,18.30,99.90,911957,32,20011,-82
2020-08-03 16:27:36,18.20,18.20,18.20,99.90,910123,32,20079,-83
2020-08-03 16:28:07,18.20,18.20,18.20,99.90,914650,32,20320,-83
2020-08-03 16:28:41,18.10,18.10,18.10,99.90,915808,32,20272,-82
2020-08-03 16:29:17,18.00,18.00,18.00,99.90,911317,32,19945,-82
2020-08-03 16:29:52,18.00,18.00,18.00,99.90,909876,32,20024,-82
2020-08-03 16:30:31,18.00,18.00,18.00,99.90,908970,32,19961,-83
2020-08-03 16:31:05,17.90,17.90,17.90,99.90,911511,32,19953,-81
2020-08-03 16:31:38,17.90,17.90,17.90,99.90,912869,32,19990,-82
2020-08-03 16:32:17,17.90,17.90,17.90,99.90,914294,32,20301,-83
2020-08-03 16:32:50,17.90,17.90,17.90,99.90,910882,32,19981,-82
2020-08-03 16:33:23,17.80,17.80,17.80,99.90,913294,32,19933,-81
2020-08-03 16:33:55,17.80,17.80,17.80,99.90,912663,32,19929,-82
2020-08-03 16:34:27,17.80,17.80,17.80,99.90,911563,32,19933,-82
2020-08-03 16:34:59,17.70,17.70,17.70,99.90,911930,32,19934,-83
2020-08-03 16:35:33,17.70,17.70,17.70,99.90,911739,32,19930,-84
2020-08-03 16:36:08,17.70,17.70,17.70,99.90,912038,32,19930,-84
2020-08-03 16:36:45,17.70,17.70,17.70,99.90,915134,32,20349,-85
2020-08-03 16:37:31,17.60,17.60,17.60,99.90,916332,32,20003,-84
2020-08-03 16:38:05,17.50,17.50,17.50,99.90,918462,32,19955,-82
2020-08-03 16:38:38,17.50,17.50,17.50,99.90,914377,32,20234,-86
2020-08-03 16:39:23,17.50,17.50,17.50,99.90,912971,32,19954,-84
2020-08-03 16:39:56,17.40,17.40,17.40,99.90,914097,32,20005,-83
2020-08-03 16:40:30,17.30,17.30,17.30,99.90,916689,32,20317,-83
2020-08-03 16:41:19,17.30,17.30,17.30,99.90,914274,32,19956,-84
2020-08-03 16:41:55,17.20,17.20,17.20,99.90,911561,32,19946,-84
2020-08-03 16:42:32,17.10,17.10,17.10,99.90,913911,32,19961,-84
2020-08-03 16:43:05,17.10,17.10,17.10,99.90,916616,32,19953,-84
2020-08-03 16:43:37,17.10,17.10,17.10,99.90,913032,32,19946,-84
2020-08-03 16:44:22,17.00,17.00,17.00,99.90,912987,32,19949,-85
2020-08-03 16:44:56,17.00,17.00,17.00,99.90,912898,32,19941,-83
2020-08-03 16:45:36,17.00,17.00,17.00,99.90,915927,32,20004,-84
2020-08-03 16:46:10,16.90,16.90,16.90,99.90,912392,32,20009,-83
2020-08-03 16:46:41,16.90,16.90,16.90,99.90,914727,32,19996,-85
2020-08-03 16:47:18,16.80,16.80,16.80,99.90,913395,32,19945,-85
2020-08-03 16:47:54,16.90,16.90,16.90,99.90,911183,32,19929,-85
2020-08-03 16:48:27,16.80,16.80,16.80,99.90,911138,32,20367,-87
2020-08-03 16:49:01,16.80,16.80,16.80,99.90,911185,32,19985,-84
2020-08-03 16:49:34,16.80,16.80,16.80,99.90,910713,32,19956,-83
2020-08-03 16:50:27,16.60,16.60,16.60,99.90,914359,32,19963,-84
2020-08-03 16:51:01,16.60,16.60,16.60,99.90,916102,32,20429,-85
2020-08-03 16:51:41,16.60,16.60,16.60,99.90,918387,32,19933,-85
2020-08-03 16:52:21,16.50,16.50,16.50,99.90,918889,32,19933,-85
2020-08-03 16:53:13,16.40,16.40,16.40,99.90,917850,32,19956,-85
2020-08-03 16:53:50,16.40,16.40,16.40,99.90,915079,32,19943,-85
2020-08-03 16:54:26,16.30,16.30,16.30,99.90,913210,32,19987,-85
2020-08-03 16:54:59,16.40,16.40,16.40,99.90,913500,32,19981,-85
2020-08-03 16:55:30,16.30,16.30,16.30,99.90,911972,32,19938,-85
2020-08-03 16:56:07,16.30,16.30,16.30,99.90,912216,32,20302,-85
2020-08-03 16:56:43,16.30,16.30,16.30,99.90,913835,32,19934,-84
2020-08-03 16:57:28,16.30,16.30,16.30,99.90,914534,32,19930,-81
2020-08-03 16:58:00,16.30,16.30,16.30,99.90,912320,32,19971,-82
2020-08-03 16:58:36,16.30,16.30,16.30,99.90,913186,32,19989,-82
2020-08-03 16:59:22,16.30,16.30,16.30,99.90,910427,32,20004,-82
2020-08-03 17:00:19,16.30,16.30,16.30,99.90,910783,32,19976,-81
2020-08-03 17:00:52,16.40,16.40,16.40,99.90,910741,32,19937,-83
2020-08-03 17:01:32,16.40,16.40,16.40,99.90,914295,32,19970,-82
2020-08-03 17:02:21,16.40,16.40,16.40,99.90,912053,32,19938,-84
2020-08-03 17:03:13,16.40,16.40,16.40,99.90,912507,32,20422,-81
2020-08-03 17:03:44,16.40,16.40,16.40,99.90,913760,32,19934,-83
2020-08-03 17:04:20,16.40,16.40,16.40,99.90,915373,32,19953,-84
2020-08-03 17:05:00,16.30,16.30,16.30,99.90,919793,32,19937,-83
2020-08-03 17:05:35,16.30,16.30,16.30,99.90,916449,32,19933,-85
2020-08-03 17:06:18,16.30,16.30,16.30,99.90,915488,32,19963,-83
2020-08-03 17:06:49,16.30,16.30,16.30,99.90,914265,32,19984,-84
2020-08-03 17:07:22,16.30,16.30,16.30,99.90,913860,32,20359,-84
2020-08-03 17:07:57,16.30,16.30,16.30,99.90,912829,32,19982,-85
2020-08-03 17:08:30,16.30,16.30,16.30,99.90,906689,32,19970,-85
2020-08-03 17:09:06,16.30,16.30,16.30,99.90,902188,32,19950,-85
2020-08-03 17:09:43,16.30,16.30,16.30,99.90,904882,32,20377,-82
2020-08-03 17:10:32,16.30,16.30,16.30,99.90,909831,32,19965,-84
2020-08-03 17:11:34,16.30,16.30,16.30,99.90,917114,32,20234,-86
2020-08-03 17:12:13,16.30,16.30,16.30,99.90,910870,32,20004,-82
2020-08-03 17:12:48,16.20,16.20,16.20,99.90,913402,32,21051,-88
2020-08-03 17:13:33,16.20,16.20,16.20,99.90,909567,32,20336,-89
2020-08-03 17:14:08,16.20,16.20,16.20,99.90,908400,32,19946,-86
2020-08-03 17:14:47,16.20,16.20,16.20,99.90,908745,32,19957,-88
2020-08-03 17:15:24,16.20,16.20,16.20,99.90,909113,32,19991,-85
2020-08-03 17:15:58,16.20,16.20,16.20,99.90,914863,32,19930,-87
2020-08-03 17:16:37,16.00,16.00,16.00,99.90,911137,32,19956,-87
2020-08-03 17:17:18,16.10,16.10,16.10,99.90,907663,32,19959,-85
2020-08-03 17:17:52,16.10,16.10,16.10,99.90,908026,32,19942,-85
2020-08-03 17:18:29,16.10,16.10,16.10,99.90,905958,32,20392,-86
2020-08-03 17:19:10,16.10,16.10,16.10,99.90,907052,32,19980,-86
2020-08-03 17:19:43,16.10,16.10,16.10,99.90,905665,32,19993,-84
2020-08-03 17:20:16,16.10,16.10,16.10,99.90,907024,32,19930,-85
2020-08-03 17:20:50,16.10,16.10,16.10,99.90,908916,32,19974,-84
2020-08-03 17:21:27,16.00,16.00,16.00,99.90,910312,32,20015,-85
2020-08-03 17:22:06,16.00,16.00,16.00,99.90,914939,32,19963,-82
2020-08-03 17:22:40,16.10,16.10,16.10,99.90,909539,32,20341,-83
2020-08-03 17:23:15,16.10,16.10,16.10,99.90,909389,32,19962,-81
2020-08-03 17:24:02,16.10,16.10,16.10,99.90,912093,32,19946,-83
2020-08-03 17:24:42,16.10,16.10,16.10,99.90,914333,32,19946,-81
2020-08-03 17:25:16,16.10,16.10,16.10,99.90,911777,32,20071,-79
2020-08-03 17:25:53,16.00,16.00,16.00,99.90,907456,32,19946,-79
2020-08-03 17:26:29,16.00,16.00,16.00,99.90,906307,32,19972,-78
2020-08-03 17:27:05,16.00,16.00,16.00,99.90,909527,32,19982,-79
2020-08-03 17:27:39,16.00,16.00,16.00,99.90,908097,32,19984,-80
2020-08-03 17:28:09,16.00,16.00,16.00,99.90,912562,32,19965,-78
2020-08-03 17:28:46,16.00,16.00,16.00,99.90,913352,32,19944,-78
2020-08-03 17:29:24,16.00,16.00,16.00,99.90,912838,32,20352,-78
2020-08-03 17:30:01,15.90,15.90,15.90,99.90,911759,32,19938,-78
2020-08-03 17:30:50,15.90,15.90,15.90,99.90,909747,32,20000,-77
2020-08-03 17:31:24,15.90,15.90,15.90,99.90,910968,32,19958,-77
2020-08-03 17:31:54,15.80,15.80,15.80,99.90,910387,32,19938,-77
2020-08-03 17:32:26,15.80,15.80,15.80,99.90,912091,32,19984,-77
2020-08-03 17:32:57,15.70,15.70,15.70,99.90,911577,32,19998,-79
2020-08-03 17:33:28,15.70,15.70,15.70,99.90,914991,32,19984,-76
2020-08-03 17:34:02,15.70,15.70,15.70,99.90,912665,32,19996,-77
2020-08-03 17:34:34,15.70,15.70,15.70,99.90,913792,32,19949,-77
2020-08-03 17:35:08,15.60,15.60,15.60,99.90,913948,32,19938,-78
2020-08-03 17:35:39,15.70,15.70,15.70,99.90,914983,32,20147,-77
2020-08-03 17:36:17,15.70,15.70,15.70,99.90,914609,32,19929,-76
2020-08-03 17:36:47,15.60,15.60,15.60,99.90,912379,32,20274,-79
2020-08-03 17:37:18,15.60,15.60,15.60,99.90,910361,32,19990,-77
2020-08-03 17:37:51,15.60,15.60,15.60,99.90,907939,32,19981,-78
2020-08-03 17:38:35,15.60,15.60,15.60,99.90,906561,32,19985,-77
2020-08-03 17:39:06,15.60,15.60,15.60,99.90,912246,32,20292,-78
2020-08-03 17:39:42,15.50,15.50,15.50,99.90,910556,32,19942,-78
2020-08-03 17:40:16,15.50,15.50,15.50,99.90,911045,32,19942,-78
2020-08-03 17:40:47,15.50,15.50,15.50,99.90,910716,32,20318,-78
2020-08-03 17:41:17,15.60,15.60,15.60,99.90,906931,32,19954,-79
2020-08-03 17:41:52,15.60,15.60,15.60,99.90,904591,32,19950,-79
2020-08-03 17:42:33,15.50,15.50,15.50,99.90,903805,32,19930,-79
2020-08-03 17:43:24,15.40,15.40,15.40,99.90,905125,32,20052,-78
2020-08-03 17:43:55,15.50,15.50,15.50,99.90,910543,32,19942,-79
2020-08-03 17:44:26,15.40,15.40,15.40,99.90,911278,32,20397,-79
2020-08-03 17:44:59,15.40,15.40,15.40,99.90,913662,32,19937,-79
2020-08-03 17:45:42,15.40,15.40,15.40,99.90,915734,32,19929,-80
2020-08-03 17:46:25,15.40,15.40,15.40,99.90,917235,32,19953,-79
2020-08-03 17:46:56,15.50,15.50,15.50,99.90,915312,32,19959,-78
2020-08-03 17:47:27,15.50,15.50,15.50,99.90,911013,32,20011,-78
2020-08-03 17:48:03,15.50,15.50,15.50,99.90,903817,32,19954,-78
2020-08-03 17:49:03,15.40,15.40,15.40,99.90,904943,32,19931,-78
2020-08-03 17:49:39,15.40,15.40,15.40,99.90,904993,32,19962,-78
2020-08-03 17:50:13,15.40,15.40,15.40,99.90,914159,32,19975,-78
2020-08-03 17:50:45,15.40,15.40,15.40,99.90,915548,32,20424,-78
2020-08-03 17:51:35,15.40,15.40,15.40,99.90,912412,32,19956,-78
2020-08-03 17:52:18,15.40,15.40,15.40,99.90,912075,32,19990,-78
2020-08-03 17:52:52,15.40,15.40,15.40,99.90,916613,32,19999,-80
2020-08-03 17:53:28,15.40,15.40,15.40,99.90,913824,32,19979,-79
2020-08-03 17:54:00,15.30,15.30,15.30,99.90,910379,32,19930,-78
2020-08-03 17:54:38,15.30,15.30,15.30,99.90,911249,32,19986,-77
2020-08-03 17:55:14,15.30,15.30,15.30,99.90,911906,32,19938,-79
2020-08-03 17:55:54,15.30,15.30,15.30,99.90,913478,32,19954,-78
2020-08-03 17:56:30,15.30,15.30,15.30,99.90,912041,32,19949,-78
2020-08-03 17:57:26,15.30,15.30,15.30,99.90,911809,32,19985,-78
2020-08-03 17:57:57,15.30,15.30,15.30,99.90,911391,32,19957,-78
2020-08-03 17:58:32,15.30,15.30,15.30,99.90,912520,32,20436,-78
2020-08-03 17:59:06,15.20,15.20,15.20,99.90,910592,32,20309,-78
2020-08-03 17:59:36,15.30,15.30,15.30,99.90,911699,32,20005,-78
2020-08-03 18:00:16,15.30,15.30,15.30,99.90,914052,32,20339,-75
2020-08-03 18:00:53,15.30,15.30,15.30,99.90,914640,32,19930,-79
2020-08-03 18:01:23,15.30,15.30,15.30,99.90,915121,32,19942,-78
2020-08-03 18:02:03,15.30,15.30,15.30,99.90,912769,32,19933,-78
2020-08-03 18:02:34,15.30,15.30,15.30,99.90,913260,32,19985,-77
2020-08-03 18:03:16,15.30,15.30,15.30,99.90,911830,32,19930,-77
2020-08-03 18:04:01,15.30,15.30,15.30,99.90,913433,32,19937,-79
2020-08-03 18:04:31,15.30,15.30,15.30,99.90,913089,32,19994,-78
2020-08-03 18:05:02,15.30,15.30,15.30,99.90,912310,32,20333,-77
2020-08-03 18:05:52,15.30,15.30,15.30,99.90,908462,32,20753,-78
2020-08-03 18:06:25,15.30,15.30,15.30,99.90,910580,32,20000,-78
2020-08-03 18:07:01,15.30,15.30,15.30,99.90,913410,32,19933,-77
2020-08-03 18:07:36,15.30,15.30,15.30,99.90,913266,32,19967,-77
2020-08-03 18:08:33,15.30,15.30,15.30,99.90,910490,32,19934,-78
2020-08-03 18:09:09,15.30,15.30,15.30,99.90,909552,32,20281,-78
2020-08-03 18:09:46,15.30,15.30,15.30,99.90,912489,32,19938,-78
2020-08-03 18:10:27,15.30,15.30,15.30,99.90,912200,32,20392,-79
2020-08-03 18:11:14,15.30,15.30,15.30,99.90,909997,32,19946,-79
2020-08-03 18:11:55,15.30,15.30,15.30,99.90,908175,32,19934,-79
2020-08-03 18:12:31,15.30,15.30,15.30,99.90,908897,32,19997,-79
2020-08-03 18:13:05,15.20,15.20,15.20,99.90,908971,32,19985,-79
2020-08-03 18:13:47,15.30,15.30,15.30,99.90,909539,32,19977,-79
2020-08-03 18:14:21,15.30,15.30,15.30,99.90,908284,32,19982,-79
2020-08-03 18:14:56,15.30,15.30,15.30,99.90,911821,32,19969,-79
2020-08-03 18:15:29,15.30,15.30,15.30,99.90,911518,32,19945,-78
2020-08-03 18:16:20,15.30,15.30,15.30,99.90,908070,32,19949,-79
2020-08-03 18:16:53,15.30,15.30,15.30,99.90,909938,32,19971,-78
2020-08-03 18:17:26,15.20,15.20,15.20,99.90,911733,32,20056,-78
2020-08-03 18:18:17,15.30,15.30,15.30,99.90,911215,32,21196,-78
2020-08-03 18:18:58,15.30,15.30,15.30,99.90,914125,32,19934,-78
2020-08-03 18:19:34,15.30,15.30,15.30,99.90,911980,32,20340,-78
2020-08-03 18:20:09,15.30,15.30,15.30,99.90,913119,32,20043,-79
2020-08-03 18:20:56,15.30,15.30,15.30,99.90,913474,32,19953,-80
2020-08-03 18:21:31,15.40,15.40,15.40,99.90,912128,32,19948,-79
2020-08-03 18:22:08,15.30,15.30,15.30,99.90,913692,32,19941,-79
2020-08-03 18:22:41,15.30,15.30,15.30,99.90,913043,32,19963,-79
2020-08-03 18:23:13,15.20,15.20,15.20,99.90,907456,32,19956,-79
2020-08-03 18:23:46,15.20,15.20,15.20,99.90,908156,32,20364,-78
2020-08-03 18:24:23,15.20,15.20,15.20,99.90,906582,32,19930,-78
2020-08-03 18:24:53,15.30,15.30,15.30,99.90,907853,32,20317,-79
2020-08-03 18:25:27,15.30,15.30,15.30,99.90,910986,32,19960,-79
2020-08-03 18:25:59,15.30,15.30,15.30,99.90,910487,32,20000,-78
2020-08-03 18:26:33,15.30,15.30,15.30,99.90,911601,32,19981,-79
2020-08-03 18:27:05,15.30,15.30,15.30,99.90,913646,32,20009,-80
2020-08-03 18:27:40,15.30,15.30,15.30,99.90,916124,32,20282,-78
2020-08-03 18:28:32,15.20,15.20,15.20,99.90,912508,32,19985,-78
2020-08-03 18:29:09,15.20,15.20,15.20,99.90,915619,32,19955,-78
2020-08-03 18:29:43,15.20,15.20,15.20,99.90,913685,32,19946,-78
2020-08-03 18:30:17,15.20,15.20,15.20,99.90,916109,32,20083,-78
2020-08-03 18:31:04,15.20,15.20,15.20,99.90,917152,32,19966,-78
2020-08-03 18:31:35,15.20,15.20,15.20,99.90,918093,32,19933,-78
2020-08-03 18:32:28,15.20,15.20,15.20,99.90,914006,32,19945,-78
2020-08-03 18:33:05,15.20,15.20,15.20,99.90,911479,32,20365,-78
2020-08-03 18:33:35,15.20,15.20,15.20,99.90,913852,32,20272,-78
2020-08-03 18:34:13,15.20,15.20,15.20,99.90,913958,32,19938,-78
2020-08-03 18:34:53,15.20,15.20,15.20,99.90,911836,32,21032,-78
2020-08-03 18:35:29,15.20,15.20,15.20,99.90,909750,32,19965,-78
2020-08-03 18:36:01,15.20,15.20,15.20,99.90,903411,32,19945,-78
2020-08-03 18:36:38,15.20,15.20,15.20,99.90,906302,32,19976,-78
2020-08-03 18:37:10,15.20,15.20,15.20,99.90,909459,32,20263,-78
2020-08-03 18:37:44,15.20,15.20,15.20,99.90,910168,32,19930,-78
2020-08-03 18:38:22,15.20,15.20,15.20,99.90,908297,32,19941,-78
2020-08-03 18:38:55,15.20,15.20,15.20,99.90,909948,32,19948,-78
2020-08-03 18:39:32,15.20,15.20,15.20,99.90,912208,32,19991,-78
2020-08-03 18:40:07,15.20,15.20,15.20,99.90,913731,32,19938,-78
2020-08-03 18:40:41,15.20,15.20,15.20,99.90,913457,32,20449,-78
2020-08-03 18:41:15,15.20,15.20,15.20,99.90,913618,32,20300,-78
2020-08-03 18:41:52,15.20,15.20,15.20,99.90,913786,32,19938,-78
2020-08-03 18:42:29,15.20,15.20,15.20,99.90,913715,32,19952,-78
2020-08-03 18:43:01,15.10,15.10,15.10,99.90,912933,32,20370,-78
2020-08-03 18:43:42,15.20,15.20,15.20,99.90,907511,32,20243,-78
2020-08-03 18:44:23,15.20,15.20,15.20,99.90,909234,32,19976,-78
2020-08-03 18:44:56,15.20,15.20,15.20,99.90,912656,32,19929,-79
2020-08-03 18:45:45,15.10,15.10,15.10,99.90,912870,32,19941,-79
2020-08-03 18:46:26,15.10,15.10,15.10,99.90,912497,32,20287,-78
2020-08-03 18:47:12,15.10,15.10,15.10,99.90,911200,32,19945,-78
2020-08-03 18:47:48,15.00,15.00,15.00,99.90,912175,32,19933,-77
2020-08-03 18:48:25,15.10,15.10,15.10,99.90,913658,32,19978,-77
2020-08-03 18:48:56,15.10,15.10,15.10,99.90,910305,32,19949,-77
2020-08-03 18:49:30,15.10,15.10,15.10,99.90,911702,32,19937,-77
2020-08-03 18:50:08,15.10,15.10,15.10,99.90,913613,32,19938,-77
2020-08-03 18:50:38,15.00,15.00,15.00,99.90,910765,32,19993,-78
2020-08-03 18:51:12,15.00,15.00,15.00,99.90,911403,32,19965,-77
2020-08-03 18:51:43,15.00,15.00,15.00,99.90,907243,32,20011,-77
2020-08-03 18:52:19,15.00,15.00,15.00,99.90,906537,32,20328,-77
2020-08-03 18:52:54,15.00,15.00,15.00,99.90,905005,32,19953,-77
2020-08-03 18:53:28,15.00,15.00,15.00,99.90,906359,32,19949,-77
2020-08-03 18:54:12,15.00,15.00,15.00,99.90,908795,32,19963,-77
2020-08-03 18:54:49,15.00,15.00,15.00,99.90,906377,32,19934,-77
2020-08-03 18:55:34,15.00,15.00,15.00,99.90,905888,32,19946,-77
2020-08-03 18:56:05,15.00,15.00,15.00,99.90,908727,32,19941,-77
2020-08-03 18:56:47,15.00,15.00,15.00,99.90,910660,32,19948,-77
2020-08-03 18:57:21,15.00,15.00,15.00,99.90,904296,32,19990,-78
2020-08-03 18:57:52,15.00,15.00,15.00,99.90,908520,32,19976,-78
2020-08-03 18:58:42,15.00,15.00,15.00,99.90,908505,32,20297,-78
2020-08-03 18:59:33,15.00,15.00,15.00,99.90,907712,32,19999,-78
2020-08-03 19:00:08,15.00,15.00,15.00,99.90,910720,32,19941,-78
2020-08-03 19:00:48,15.00,15.00,15.00,99.90,910514,32,20021,-78
2020-08-03 19:01:31,14.90,14.90,14.90,99.90,913889,32,19953,-78
2020-08-03 19:02:13,14.90,14.90,14.90,99.90,909991,32,19968,-78
2020-08-03 19:03:02,15.00,15.00,15.00,99.90,914579,32,19977,-78
2020-08-03 19:03:39,15.00,15.00,15.00,99.90,914694,32,20056,-78
2020-08-03 19:04:36,14.90,14.90,14.90,99.90,914565,32,19975,-78
2020-08-03 19:05:17,15.00,15.00,15.00,99.90,905893,32,19978,-78
2020-08-03 19:05:54,14.90,14.90,14.90,99.90,902384,32,19931,-78
2020-08-03 19:06:43,14.90,14.90,14.90,99.90,903862,32,19949,-77
2020-08-03 19:07:20,15.00,15.00,15.00,99.90,903525,32,19949,-78
2020-08-03 19:07:50,14.90,14.90,14.90,99.90,904892,32,20334,-78
2020-08-03 19:08:24,14.90,14.90,14.90,99.90,906371,32,19939,-78
2020-08-03 19:08:58,14.90,14.90,14.90,99.90,903813,32,19934,-78
2020-08-03 19:09:37,14.90,14.90,14.90,99.90,898186,32,19935,-78
2020-08-03 19:10:17,14.90,14.90,14.90,99.90,896041,33,19955,-78
2020-08-03 19:10:49,14.90,14.90,14.90,99.90,899763,33,19961,-77
2020-08-03 19:11:24,14.90,14.90,14.90,99.90,900783,32,20397,-77
2020-08-03 19:12:01,14.90,14.90,14.90,99.90,902738,32,20268,-78
2020-08-03 19:12:38,14.90,14.90,14.90,99.90,903216,32,19970,-78
2020-08-03 19:13:19,15.00,15.00,15.00,99.90,900443,33,19954,-77
2020-08-03 19:13:52,15.00,15.00,15.00,99.90,899333,32,19943,-77
2020-08-03 19:14:27,15.00,15.00,15.00,99.90,899753,32,20031,-77
2020-08-03 19:14:58,15.00,15.00,15.00,99.90,901994,32,20940,-77
2020-08-03 19:15:36,15.00,15.00,15.00,99.90,903228,32,20220,-77
2020-08-03 19:16:25,15.00,15.00,15.00,99.90,908461,32,20372,-77
2020-08-03 19:17:01,14.90,14.90,14.90,99.90,907028,32,19957,-77
2020-08-03 19:17:34,14.90,14.90,14.90,99.90,903814,32,19946,-77
2020-08-03 19:18:23,14.90,14.90,14.90,99.90,903848,32,19934,-77
2020-08-03 19:18:59,14.90,14.90,14.90,99.90,906432,32,19986,-77
2020-08-03 19:19:33,14.90,14.90,14.90,99.90,901290,32,19981,-77
2020-08-03 19:20:04,14.90,14.90,14.90,99.90,903493,32,19946,-77
2020-08-03 19:20:37,14.90,14.90,14.90,99.90,900157,32,20006,-77
2020-08-03 19:21:10,14.90,14.90,14.90,99.90,901358,32,19995,-77
2020-08-03 19:21:50,14.80,14.80,14.80,99.90,900173,33,20324,-78
2020-08-03 19:22:33,14.80,14.80,14.80,99.90,903791,32,20306,-77
2020-08-03 19:23:05,14.80,14.80,14.80,99.90,901903,32,19991,-77
2020-08-03 19:23:37,14.80,14.80,14.80,99.90,900229,33,19957,-77
2020-08-03 19:24:11,14.80,14.80,14.80,99.90,896967,33,19982,-77
2020-08-03 19:24:49,14.80,14.80,14.80,99.90,896096,32,19977,-77
2020-08-03 19:25:29,14.80,14.80,14.80,99.90,898350,33,19999,-77
2020-08-03 19:26:11,14.80,14.80,14.80,99.90,902366,32,19939,-77
2020-08-03 19:27:11,14.80,14.80,14.80,99.90,906179,32,19969,-78
2020-08-03 19:28:02,14.80,14.80,14.80,99.90,909838,32,19978,-78
2020-08-03 19:28:35,14.80,14.80,14.80,99.90,899961,32,19940,-78
2020-08-03 19:29:12,14.80,14.80,14.80,99.90,903753,32,19938,-78
2020-08-03 19:29:46,14.80,14.80,14.80,99.90,900382,33,19977,-78
2020-08-03 19:30:29,14.80,14.80,14.80,99.90,902113,32,19964,-78
2020-08-03 19:31:00,14.80,14.80,14.80,99.90,906524,32,19953,-77
2020-08-03 19:31:32,14.80,14.80,14.80,99.90,904643,32,20303,-78
2020-08-03 19:32:09,14.80,14.80,14.80,99.90,900372,32,19954,-78
2020-08-03 19:32:46,14.80,14.80,14.80,99.90,903435,32,19927,-78
2020-08-03 19:33:24,14.70,14.70,14.70,99.90,904757,32,19938,-78
2020-08-03 19:34:02,14.70,14.70,14.70,99.90,903297,32,20081,-78
2020-08-03 19:34:37,14.70,14.70,14.70,99.90,902086,32,19943,-78
2020-08-03 19:35:12,14.70,14.70,14.70,99.90,896883,33,20035,-78
2020-08-03 19:35:45,14.70,14.70,14.70,99.90,901211,32,19994,-78
2020-08-03 19:36:19,14.70,14.70,14.70,99.90,899107,33,19939,-77
2020-08-03 19:36:49,14.70,14.70,14.70,99.90,900235,33,19965,-78
2020-08-03 19:37:20,14.70,14.70,14.70,99.90,901748,32,19935,-79
2020-08-03 19:37:54,14.60,14.60,14.60,99.90,901976,32,19935,-78
2020-08-03 19:38:30,14.70,14.70,14.70,99.90,904280,32,19939,-79
2020-08-03 19:39:11,14.60,14.60,14.60,99.90,907336,32,19937,-78
2020-08-03 19:39:48,14.60,14.60,14.60,99.90,903696,32,20000,-79
2020-08-03 19:40:20,14.60,14.60,14.60,99.90,896253,33,20114,-79
2020-08-03 19:40:52,14.60,14.60,14.60,99.90,901058,33,19947,-78
2020-08-03 19:41:26,14.60,14.60,14.60,99.90,898980,33,19943,-78
2020-08-03 19:41:59,14.60,14.60,14.60,99.90,898444,32,19939,-78
2020-08-03 19:42:52,14.60,14.60,14.60,99.90,904486,32,19934,-78
2020-08-03 19:43:45,14.60,14.60,14.60,99.90,915212,32,19998,-79
2020-08-03 19:44:36,14.60,14.60,14.60,99.90,915601,32,19952,-79
2020-08-03 19:45:09,14.50,14.50,14.50,99.90,909527,32,19934,-78
2020-08-03 19:45:52,14.40,14.40,14.40,99.90,909849,32,19938,-78
2020-08-03 19:46:26,14.40,14.40,14.40,99.90,910249,32,19938,-78
2020-08-03 19:46:59,14.40,14.40,14.40,99.90,910022,32,19934,-78
2020-08-03 19:47:36,14.40,14.40,14.40,99.90,907396,32,20025,-79
2020-08-03 19:48:11,14.40,14.40,14.40,99.90,903780,32,19979,-78
2020-08-03 19:48:41,14.40,14.40,14.40,99.90,906211,32,19946,-78
2020-08-03 19:49:16,14.40,14.40,14.40,99.90,906341,32,20311,-78
2020-08-03 19:49:50,14.40,14.40,14.40,99.90,913349,32,19977,-78
2020-08-03 19:50:29,14.40,14.40,14.40,99.90,911550,32,19926,-77
2020-08-03 19:51:02,14.40,14.40,14.40,99.90,905242,32,19938,-78
2020-08-03 19:51:53,14.40,14.40,14.40,99.90,903772,32,19958,-76
2020-08-03 19:52:31,14.30,14.30,14.30,99.90,912703,32,19954,-79
2020-08-03 19:53:03,14.40,14.40,14.40,99.90,918878,32,20336,-77
2020-08-03 19:53:35,14.30,14.30,14.30,99.90,911530,32,20274,-78
2020-08-03 19:54:07,14.30,14.30,14.30,99.90,913534,32,19969,-78
2020-08-03 19:54:37,14.40,14.40,14.40,99.90,911488,32,19934,-76
2020-08-03 19:55:11,14.40,14.40,14.40,99.90,909239,32,19954,-75
2020-08-03 19:55:44,14.40,14.40,14.40,99.90,910072,32,19944,-74
2020-08-03 19:56:18,14.40,14.40,14.40,99.90,906198,32,20041,-75
2020-08-03 19:56:50,14.40,14.40,14.40,99.90,908459,32,19941,-76
2020-08-03 19:57:22,14.40,14.40,14.40,99.90,911229,32,19934,-75
2020-08-03 19:57:52,14.30,14.30,14.30,99.90,909236,32,19934,-77
2020-08-03 19:58:27,14.30,14.30,14.30,99.90,912822,32,19961,-75
2020-08-03 19:59:13,14.30,14.30,14.30,99.90,912867,32,19976,-74
2020-08-03 19:59:47,14.30,14.30,14.30,99.90,913867,32,19949,-75
2020-08-03 20:00:26,14.30,14.30,14.30,99.90,914838,32,20394,-75
2020-08-03 20:01:12,14.30,14.30,14.30,99.90,911761,32,19941,-75
2020-08-03 20:01:56,14.30,14.30,14.30,99.90,914446,32,19992,-77
2020-08-03 20:02:45,14.30,14.30,14.30,99.90,909896,32,19973,-78
2020-08-03 20:03:16,14.30,14.30,14.30,99.90,913925,32,19986,-78
2020-08-03 20:03:50,14.30,14.30,14.30,99.90,908421,32,20372,-78
2020-08-03 20:04:28,14.20,14.20,14.20,99.90,908180,32,19992,-80
2020-08-03 20:05:13,14.30,14.30,14.30,99.90,909577,32,20037,-78
2020-08-03 20:05:48,14.30,14.30,14.30,99.90,913986,32,20354,-79
2020-08-03 20:06:23,14.30,14.30,14.30,99.90,912154,32,20031,-77
2020-08-03 20:06:56,14.30,14.30,14.30,99.90,911758,32,19937,-78
2020-08-03 20:07:36,14.30,14.30,14.30,99.90,913162,32,19952,-76
2020-08-03 20:08:07,14.30,14.30,14.30,99.90,913157,32,20330,-78
2020-08-03 20:08:46,14.30,14.30,14.30,99.90,913296,32,19950,-77
2020-08-03 20:09:17,14.30,14.30,14.30,99.90,915538,32,19933,-77
2020-08-03 20:09:52,14.30,14.30,14.30,99.90,916168,32,20391,-78
2020-08-03 20:10:26,14.30,14.30,14.30,99.90,915214,32,20024,-79
2020-08-03 20:11:03,14.30,14.30,14.30,99.90,913472,32,20005,-78
2020-08-03 20:11:39,14.30,14.30,14.30,99.90,916502,32,19945,-78
2020-08-03 20:12:11,14.30,14.30,14.30,99.90,916016,32,19930,-78
2020-08-03 20:12:45,14.30,14.30,14.30,99.90,910463,32,19993,-78
2020-08-03 20:13:19,14.30,14.30,14.30,99.90,910536,32,19950,-78
2020-08-03 20:13:53,14.30,14.30,14.30,99.90,910844,32,19935,-78
2020-08-03 20:14:33,14.30,14.30,14.30,99.90,913411,32,20361,-78
2020-08-03 20:15:06,14.30,14.30,14.30,99.90,916671,32,19997,-78
2020-08-03 20:15:44,14.30,14.30,14.30,99.90,916285,32,19997,-78
2020-08-03 20:16:18,14.30,14.30,14.30,99.90,915155,32,19949,-78
2020-08-03 20:16:52,14.30,14.30,14.30,99.90,915667,32,19968,-78
2020-08-03 20:17:27,14.30,14.30,14.30,99.90,913579,32,19956,-79
2020-08-03 20:18:00,14.30,14.30,14.30,99.90,912429,32,20242,-79
2020-08-03 20:18:33,14.30,14.30,14.30,99.90,914558,32,19938,-79
2020-08-03 20:19:05,14.20,14.20,14.20,99.90,915298,32,19981,-78
2020-08-03 20:19:38,14.20,14.20,14.20,99.90,917725,32,20252,-78
2020-08-03 20:20:11,14.20,14.20,14.20,99.90,914893,32,19936,-78
2020-08-03 20:20:45,14.30,14.30,14.30,99.90,914703,32,20348,-79
2020-08-03 20:21:21,14.30,14.30,14.30,99.90,911359,32,20309,-79
2020-08-03 20:21:55,14.30,14.30,14.30,99.90,912882,32,19952,-78
2020-08-03 20:22:44,14.30,14.30,14.30,99.90,915923,32,20276,-79
2020-08-03 20:23:17,14.30,14.30,14.30,99.90,917393,32,19946,-79
2020-08-03 20:23:49,14.30,14.30,14.30,99.90,917808,32,19945,-78
2020-08-03 20:24:23,14.20,14.20,14.20,99.90,917524,32,19961,-78
2020-08-03 20:24:57,14.30,14.30,14.30,99.90,918239,32,19979,-79
2020-08-03 20:25:31,14.30,14.30,14.30,99.90,920860,32,19979,-79
2020-08-03 20:26:07,14.30,14.30,14.30,99.90,914219,32,20012,-79
2020-08-03 20:26:38,14.30,14.30,14.30,99.90,914474,32,19943,-80
2020-08-03 20:27:15,14.30,14.30,14.30,99.90,914344,32,20023,-79
2020-08-03 20:27:47,14.30,14.30,14.30,99.90,913732,32,19930,-79
2020-08-03 20:28:21,14.30,14.30,14.30,99.90,914200,32,19930,-80
2020-08-03 20:28:53,14.30,14.30,14.30,99.90,914567,32,20364,-79
2020-08-03 20:29:27,14.30,14.30,14.30,99.90,908668,32,19938,-79
2020-08-03 20:30:01,14.30,14.30,14.30,99.90,912389,32,19950,-79
2020-08-03 20:30:35,14.30,14.30,14.30,99.90,914588,32,19941,-79
2020-08-03 20:31:13,14.30,14.30,14.30,99.90,917067,32,19971,-79
2020-08-03 20:31:46,14.30,14.30,14.30,99.90,917532,32,19929,-79
2020-08-03 20:32:19,14.30,14.30,14.30,99.90,917764,32,19937,-79
2020-08-03 20:32:52,14.30,14.30,14.30,99.90,917649,32,19941,-79
2020-08-03 20:33:27,14.30,14.30,14.30,99.90,917365,32,19939,-80
2020-08-03 20:33:59,14.30,14.30,14.30,99.90,911247,32,19944,-79
2020-08-03 20:34:32,14.30,14.30,14.30,99.90,911278,32,20318,-79
2020-08-03 20:35:06,14.30,14.30,14.30,99.90,912321,32,20383,-79
2020-08-03 20:35:39,14.30,14.30,14.30,99.90,913119,32,19969,-79
2020-08-03 20:36:11,14.30,14.30,14.30,99.90,917702,32,19941,-80
2020-08-03 20:36:42,14.30,14.30,14.30,99.90,913977,32,19944,-79
2020-08-03 20:37:16,14.30,14.30,14.30,99.90,914745,32,19965,-79
2020-08-03 20:37:47,14.30,14.30,14.30,99.90,914039,32,19996,-79
2020-08-03 20:38:19,14.30,14.30,14.30,99.90,911629,32,19949,-79
2020-08-03 20:38:50,14.30,14.30,14.30,99.90,909264,32,19930,-76
2020-08-03 20:39:23,14.30,14.30,14.30,99.90,912485,32,20013,-75
2020-08-03 20:39:55,14.30,14.30,14.30,99.90,914942,32,19956,-80
2020-08-03 20:40:29,14.30,14.30,14.30,99.90,912456,32,19938,-78
2020-08-03 20:41:02,14.30,14.30,14.30,99.90,917547,32,20361,-78
2020-08-03 20:41:34,14.30,14.30,14.30,99.90,917781,32,20014,-78
2020-08-03 20:42:12,14.30,14.30,14.30,99.90,914496,32,20325,-78
2020-08-03 20:42:51,14.30,14.30,14.30,99.90,915542,32,19933,-78
2020-08-03 20:43:40,14.30,14.30,14.30,99.90,911416,32,20020,-78
2020-08-03 20:44:41,14.30,14.30,14.30,99.90,910927,32,19930,-79
2020-08-03 20:45:13,14.30,14.30,14.30,99.90,900235,32,19928,-78
2020-08-03 20:45:49,14.30,14.30,14.30,99.90,914306,32,20393,-78
2020-08-03 20:46:23,14.20,14.20,14.20,99.90,907793,32,19949,-78
2020-08-03 20:46:59,14.30,14.30,14.30,99.90,909144,32,19973,-78
2020-08-03 20:47:30,14.30,14.30,14.30,99.90,909702,32,19938,-78
2020-08-03 20:48:01,14.30,14.30,14.30,99.90,909544,32,20013,-78
2020-08-03 20:48:34,14.30,14.30,14.30,99.90,911148,32,19941,-78
2020-08-03 20:49:08,14.30,14.30,14.30,99.90,911766,32,20323,-79
2020-08-03 20:49:44,14.30,14.30,14.30,99.90,912215,32,19976,-78
2020-08-03 20:50:25,14.30,14.30,14.30,99.90,909427,32,19939,-78
2020-08-03 20:50:59,14.30,14.30,14.30,99.90,904931,32,19978,-78
2020-08-03 20:51:33,14.30,14.30,14.30,99.90,907193,32,19930,-78
2020-08-03 20:52:13,14.30,14.30,14.30,99.90,912037,32,19980,-78
2020-08-03 20:52:55,14.30,14.30,14.30,99.90,913130,32,19934,-78
2020-08-03 20:53:32,14.30,14.30,14.30,99.90,916975,32,20293,-78
2020-08-03 20:54:07,14.30,14.30,14.30,99.90,914005,32,20393,-78
2020-08-03 20:54:38,14.30,14.30,14.30,99.90,913628,32,20261,-78
2020-08-03 20:55:11,14.30,14.30,14.30,99.90,910940,32,19937,-78
2020-08-03 20:55:45,14.40,14.40,14.40,99.90,911896,32,19969,-78
2020-08-03 20:56:22,14.30,14.30,14.30,99.90,915250,32,20004,-78
2020-08-03 20:56:55,14.40,14.40,14.40,99.90,912563,32,20296,-78
2020-08-03 20:57:35,14.40,14.40,14.40,99.90,914445,32,19958,-78
2020-08-03 20:58:06,14.40,14.40,14.40,99.90,911066,32,19989,-78
2020-08-03 20:58:37,14.40,14.40,14.40,99.90,912751,32,19967,-78
2020-08-03 20:59:09,14.40,14.40,14.40,99.90,912344,32,19926,-78
2020-08-03 20:59:56,14.30,14.30,14.30,99.90,911317,32,20004,-78
2020-08-03 21:00:33,14.30,14.30,14.30,99.90,908177,32,19941,-78
2020-08-03 21:01:05,14.30,14.30,14.30,99.90,913029,32,20258,-78
2020-08-03 21:01:36,14.40,14.40,14.40,99.90,917240,32,19933,-79
2020-08-03 21:02:15,14.40,14.40,14.40,99.90,914023,32,19933,-78
2020-08-03 21:03:06,14.30,14.30,14.30,99.90,909337,32,19973,-78
2020-08-03 21:03:40,14.40,14.40,14.40,99.90,900405,32,19949,-78
2020-08-03 21:04:14,14.40,14.40,14.40,99.90,907869,32,19926,-78
2020-08-03 21:04:45,14.30,14.30,14.30,99.90,907828,32,19930,-78
2020-08-03 21:05:23,14.30,14.30,14.30,99.90,908808,32,19926,-78
2020-08-03 21:05:57,14.30,14.30,14.30,99.90,910548,32,20007,-79
2020-08-03 21:06:34,14.30,14.30,14.30,99.90,909071,32,19933,-78
2020-08-03 21:07:09,14.30,14.30,14.30,99.90,908053,32,19969,-78
2020-08-03 21:07:40,14.30,14.30,14.30,99.90,906480,32,19934,-78
2020-08-03 21:08:13,14.30,14.30,14.30,99.90,910743,32,20424,-78
2020-08-03 21:08:46,14.30,14.30,14.30,99.90,915442,32,19949,-78
2020-08-03 21:09:24,14.30,14.30,14.30,99.90,914835,32,19930,-78
2020-08-03 21:09:58,14.30,14.30,14.30,99.90,917789,32,19933,-78
2020-08-03 21:10:31,14.30,14.30,14.30,99.90,911187,32,20265,-78
2020-08-03 21:11:04,14.30,14.30,14.30,99.90,908065,32,19939,-78
2020-08-03 21:11:37,14.30,14.30,14.30,99.90,908679,32,19938,-79
2020-08-03 21:12:10,14.30,14.30,14.30,99.90,913078,32,20338,-78
2020-08-03 21:12:43,14.40,14.40,14.40,99.90,914854,32,19961,-78
2020-08-03 21:13:15,14.30,14.30,14.30,99.90,917669,32,19977,-78
2020-08-03 21:13:47,14.40,14.40,14.40,99.90,914146,32,20282,-78
2020-08-03 21:14:21,14.30,14.30,14.30,99.90,911779,32,19949,-78
2020-08-03 21:14:57,14.30,14.30,14.30,99.90,911247,32,19972,-78
2020-08-03 21:15:31,14.30,14.30,14.30,99.90,910898,32,20780,-79
2020-08-03 21:16:05,14.30,14.30,14.30,99.90,914196,32,19953,-79
2020-08-03 21:16:38,14.30,14.30,14.30,99.90,917531,32,19937,-79
2020-08-03 21:17:11,14.30,14.30,14.30,99.90,918570,32,19952,-78
2020-08-03 21:17:42,14.30,14.30,14.30,99.90,920748,32,19944,-79
2020-08-03 21:18:16,14.30,14.30,14.30,99.90,917216,32,19929,-79
2020-08-03 21:18:50,14.30,14.30,14.30,99.90,917699,32,19945,-79
2020-08-03 21:19:24,14.30,14.30,14.30,99.90,913961,32,19961,-80
2020-08-03 21:19:57,14.30,14.30,14.30,99.90,908797,32,19953,-80
2020-08-03 21:20:40,14.30,14.30,14.30,99.90,907826,32,19993,-80
2020-08-03 21:21:12,14.30,14.30,14.30,99.90,910208,32,19989,-80
2020-08-03 21:21:47,14.30,14.30,14.30,99.90,911408,32,19934,-80
2020-08-03 21:22:23,14.20,14.20,14.20,99.90,913066,32,20296,-80
2020-08-03 21:22:56,14.30,14.30,14.30,99.90,914296,32,20313,-78
2020-08-03 21:23:30,14.20,14.20,14.20,99.90,912245,32,20274,-81
2020-08-03 21:24:12,14.30,14.30,14.30,99.90,909060,32,19937,-80
2020-08-03 21:24:49,14.30,14.30,14.30,99.90,907815,32,19938,-81
2020-08-03 21:25:20,14.20,14.20,14.20,99.90,907269,32,19948,-79
2020-08-03 21:25:59,14.30,14.30,14.30,99.90,911586,32,19937,-80
2020-08-03 21:26:32,14.30,14.30,14.30,99.90,912492,32,19977,-81
2020-08-03 21:27:06,14.30,14.30,14.30,99.90,914322,32,19934,-79
2020-08-03 21:27:39,14.30,14.30,14.30,99.90,912754,32,20326,-79
2020-08-03 21:28:17,14.30,14.30,14.30,99.90,915257,32,19929,-79
2020-08-03 21:28:51,14.30,14.30,14.30,99.90,914329,32,19941,-79
2020-08-03 21:29:22,14.30,14.30,14.30,99.90,911105,32,19930,-79
2020-08-03 21:29:54,14.30,14.30,14.30,99.90,907298,32,19935,-80
2020-08-03 21:30:27,14.30,14.30,14.30,99.90,908266,32,20047,-79
2020-08-03 21:31:21,14.30,14.30,14.30,99.90,908335,32,20002,-79
2020-08-03 21:32:12,14.30,14.30,14.30,99.90,902956,32,19948,-79
2020-08-03 21:32:45,14.30,14.30,14.30,99.90,915410,32,19937,-80
2020-08-03 21:33:18,14.30,14.30,14.30,99.90,913949,32,19933,-80
2020-08-03 21:33:52,14.30,14.30,14.30,99.90,910115,32,19987,-82
2020-08-03 21:34:25,14.30,14.30,14.30,99.90,911053,32,19969,-81
2020-08-03 21:35:01,14.30,14.30,14.30,99.90,912384,32,20352,-80
2020-08-03 21:35:35,14.30,14.30,14.30,99.90,913618,32,19933,-80
2020-08-03 21:36:10,14.30,14.30,14.30,99.90,914149,32,19946,-79
2020-08-03 21:36:44,14.30,14.30,14.30,99.90,911119,32,20329,-80
2020-08-03 21:37:22,14.30,14.30,14.30,99.90,909304,32,20338,-78
2020-08-03 21:37:56,14.30,14.30,14.30,99.90,912735,32,19933,-80
2020-08-03 21:38:29,14.20,14.20,14.20,99.90,914265,32,19960,-79
2020-08-03 21:39:00,14.20,14.20,14.20,99.90,913977,32,19948,-80
2020-08-03 21:39:31,14.20,14.20,14.20,99.90,917317,32,19938,-80
2020-08-03 21:40:07,14.20,14.20,14.20,99.90,914209,32,19930,-81
2020-08-03 21:40:40,14.20,14.20,14.20,99.90,911853,32,19940,-80
2020-08-03 21:41:13,14.20,14.20,14.20,99.90,907818,32,19930,-79
2020-08-03 21:41:46,14.20,14.20,14.20,99.90,906283,32,19953,-81
2020-08-03 21:42:17,14.20,14.20,14.20,99.90,908793,32,19930,-80
2020-08-03 21:42:48,14.20,14.20,14.20,99.90,905854,32,20228,-80
2020-08-03 21:43:20,14.20,14.20,14.20,99.90,911058,32,19989,-80
2020-08-03 21:43:53,14.20,14.20,14.20,99.90,908025,32,19926,-80
2020-08-03 21:44:38,14.20,14.20,14.20,99.90,911953,32,19965,-80
2020-08-03 21:45:35,14.20,14.20,14.20,99.90,914079,32,20355,-80
2020-08-03 21:46:12,14.20,14.20,14.20,99.90,901553,32,20292,-79
2020-08-03 21:46:44,14.30,14.30,14.30,99.90,901873,32,19949,-80
2020-08-03 21:47:20,14.30,14.30,14.30,99.90,904768,32,19990,-80
2020-08-03 21:47:55,14.30,14.30,14.30,99.90,902732,32,19934,-80
2020-08-03 21:48:29,14.30,14.30,14.30,99.90,901495,32,20033,-80
2020-08-03 21:49:04,14.20,14.20,14.20,99.90,898715,33,19954,-81
2020-08-03 21:49:37,14.20,14.20,14.20,99.90,899757,33,19954,-80
2020-08-03 21:50:12,14.20,14.20,14.20,99.90,902481,32,20388,-80
2020-08-03 21:50:55,14.20,14.20,14.20,99.90,899725,32,19927,-80
2020-08-03 21:51:34,14.20,14.20,14.20,99.90,901466,32,19931,-80
2020-08-03 21:52:07,14.20,14.20,14.20,99.90,898553,33,19931,-80
2020-08-03 21:52:41,14.20,14.20,14.20,99.90,901026,32,19935,-80
2020-08-03 21:53:15,14.20,14.20,14.20,99.90,903254,32,20028,-80
2020-08-03 21:54:08,14.20,14.20,14.20,99.90,904656,32,19941,-80
2020-08-03 21:54:41,14.20,14.20,14.20,99.90,901456,32,19969,-79
2020-08-03 21:55:25,14.20,14.20,14.20,99.90,904134,32,19953,-79
2020-08-03 21:56:10,14.20,14.20,14.20,99.90,901355,32,19931,-79
2020-08-03 21:56:43,14.20,14.20,14.20,99.90,901331,32,20009,-79
2020-08-03 21:57:18,14.20,14.20,14.20,99.90,901660,32,19939,-79
2020-08-03 21:57:50,14.20,14.20,14.20,99.90,898344,33,19931,-80
2020-08-03 21:58:29,14.20,14.20,14.20,99.90,898376,33,19943,-80
2020-08-03 21:59:06,14.20,14.20,14.20,99.90,899977,33,19943,-79
2020-08-03 21:59:39,14.20,14.20,14.20,99.90,899912,33,19931,-79
2020-08-03 22:00:39,14.20,14.20,14.20,99.90,903378,32,19935,-79
2020-08-03 22:01:16,14.10,14.10,14.10,99.90,901589,32,19935,-79
2020-08-03 22:02:05,14.10,14.10,14.10,99.90,898847,33,20341,-79
2020-08-03 22:02:37,14.10,14.10,14.10,99.90,898547,33,19962,-79
2020-08-03 22:03:15,14.10,14.10,14.10,99.90,901124,32,19934,-79
2020-08-03 22:03:55,14.10,14.10,14.10,99.90,904484,32,19994,-79
2020-08-03 22:04:48,14.10,14.10,14.10,99.90,904514,32,19946,-79
2020-08-03 22:05:33,14.20,14.20,14.20,99.90,900761,32,20312,-79
2020-08-03 22:06:09,14.20,14.20,14.20,99.90,902000,32,20336,-80
2020-08-03 22:06:45,14.20,14.20,14.20,99.90,901599,32,19983,-79
2020-08-03 22:07:20,14.20,14.20,14.20,99.90,901588,32,19989,-79
2020-08-03 22:07:52,14.20,14.20,14.20,99.90,901690,32,19934,-79
2020-08-03 22:08:27,14.20,14.20,14.20,99.90,902379,32,19947,-79
2020-08-03 22:09:00,14.20,14.20,14.20,99.90,901102,32,20016,-80
2020-08-03 22:09:33,14.20,14.20,14.20,99.90,899213,33,19986,-79
2020-08-03 22:10:09,14.20,14.20,14.20,99.90,901360,32,19981,-80
2020-08-03 22:10:45,14.20,14.20,14.20,99.90,896607,33,19936,-80
2020-08-03 22:11:28,14.10,14.10,14.10,99.90,897019,33,20389,-79
2020-08-03 22:12:03,14.10,14.10,14.10,99.90,901289,32,19943,-80
2020-08-03 22:12:37,14.10,14.10,14.10,99.90,900967,32,19965,-80
2020-08-03 22:13:12,14.40,14.40,14.40,99.90,898398,33,19931,-79
2020-08-03 22:13:45,14.40,14.40,14.40,99.90,898403,33,20034,-79
2020-08-03 22:14:18,14.40,14.40,14.40,99.90,900835,32,20332,-79
2020-08-03 22:14:51,14.40,14.40,14.40,99.90,906015,32,19997,-79
2020-08-03 22:15:25,14.40,14.40,14.40,99.90,904320,32,19941,-79
2020-08-03 22:15:59,14.40,14.40,14.40,99.90,903485,32,19973,-79
2020-08-03 22:16:32,14.30,14.30,14.30,99.90,901282,32,20390,-79
2020-08-03 22:17:06,14.40,14.40,14.40,99.90,901303,33,19962,-79
2020-08-03 22:17:38,14.40,14.40,14.40,99.90,905712,32,19946,-79
2020-08-03 22:18:10,14.30,14.30,14.30,99.90,907486,32,19949,-79
2020-08-03 22:18:45,14.40,14.40,14.40,99.90,901506,32,19987,-79
2020-08-03 22:19:19,14.40,14.40,14.40,99.90,898194,33,19939,-79
2020-08-03 22:19:52,14.40,14.40,14.40,99.90,898637,33,20316,-79
2020-08-03 22:20:32,14.40,14.40,14.40,99.90,897645,32,19944,-79
2020-08-03 22:21:24,14.30,14.30,14.30,99.90,898380,33,19939,-79
2020-08-03 22:21:58,14.30,14.30,14.30,99.90,895075,33,19946,-80
2020-08-03 22:22:41,14.30,14.30,14.30,99.90,898301,33,19939,-81
2020-08-03 22:23:15,14.30,14.30,14.30,99.90,901549,32,19935,-81
2020-08-03 22:23:45,14.30,14.30,14.30,99.90,905621,32,19963,-80
2020-08-03 22:24:20,14.30,14.30,14.30,99.90,913872,32,19933,-80
2020-08-03 22:25:02,14.30,14.30,14.30,99.90,907710,32,20343,-81
2020-08-03 22:25:36,14.30,14.30,14.30,99.90,909394,32,20322,-81
2020-08-03 22:26:10,14.30,14.30,14.30,99.90,909921,32,19942,-81
2020-08-03 22:26:42,14.20,14.20,14.20,99.90,911773,32,20415,-81
2020-08-03 22:27:14,14.20,14.20,14.20,99.90,913990,32,19953,-80
2020-08-03 22:27:57,14.20,14.20,14.20,99.90,915103,32,20314,-81
2020-08-03 22:28:33,14.20,14.20,14.20,99.90,915473,32,19950,-81
2020-08-03 22:29:08,14.20,14.20,14.20,99.90,916619,32,19933,-81
2020-08-03 22:29:41,14.20,14.20,14.20,99.90,914055,32,19930,-80
2020-08-03 22:30:21,14.20,14.20,14.20,99.90,907636,32,19994,-80
2020-08-03 22:30:57,14.20,14.20,14.20,99.90,909507,32,19996,-80
2020-08-03 22:31:31,14.20,14.20,14.20,99.90,909811,32,19930,-80
2020-08-03 22:32:11,14.20,14.20,14.20,99.90,908313,32,19939,-80
2020-08-03 22:32:42,14.20,14.20,14.20,99.90,910720,32,19975,-80
2020-08-03 22:33:33,14.10,14.10,14.10,99.90,911839,32,19961,-80
2020-08-03 22:34:08,14.20,14.20,14.20,99.90,905506,32,19958,-80
2020-08-03 22:34:50,14.10,14.10,14.10,99.90,910622,32,20345,-80
2020-08-03 22:35:30,14.10,14.10,14.10,99.90,910818,32,20310,-80
2020-08-03 22:36:03,14.10,14.10,14.10,99.90,913325,32,20339,-81
2020-08-03 22:36:37,14.10,14.10,14.10,99.90,916837,32,19949,-80
2020-08-03 22:37:14,14.10,14.10,14.10,99.90,916970,32,20321,-80
2020-08-03 22:37:51,14.10,14.10,14.10,99.90,913805,32,19934,-78
2020-08-03 22:38:25,14.10,14.10,14.10,99.90,914179,32,19960,-81
2020-08-03 22:39:00,14.10,14.10,14.10,99.90,910671,32,19934,-82
2020-08-03 22:39:34,14.10,14.10,14.10,99.90,913433,32,19982,-81
2020-08-03 22:40:10,14.10,14.10,14.10,99.90,914133,32,19953,-79
2020-08-03 22:40:43,14.10,14.10,14.10,99.90,910467,32,20250,-80
2020-08-03 22:41:21,14.10,14.10,14.10,99.90,908574,32,19942,-80
2020-08-03 22:41:53,14.10,14.10,14.10,99.90,910809,32,19965,-79
2020-08-03 22:42:28,14.10,14.10,14.10,99.90,912243,32,20028,-79
2020-08-03 22:43:00,14.20,14.20,14.20,99.90,913753,32,19941,-79
2020-08-03 22:43:33,14.10,14.10,14.10,99.90,914069,32,19974,-79
2020-08-03 22:44:08,14.10,14.10,14.10,99.90,910693,32,20045,-81
2020-08-03 22:44:45,14.10,14.10,14.10,99.90,911760,32,19948,-81
2020-08-03 22:45:31,14.10,14.10,14.10,99.90,914204,32,19949,-80
2020-08-03 22:46:11,14.10,14.10,14.10,99.90,910492,32,19965,-79
2020-08-03 22:46:44,14.10,14.10,14.10,99.90,911204,32,20277,-80
2020-08-03 22:47:17,14.10,14.10,14.10,99.90,910735,32,19976,-79
2020-08-03 22:47:49,14.10,14.10,14.10,99.90,910929,32,19968,-79
2020-08-03 22:48:43,14.10,14.10,14.10,99.90,911493,32,20305,-79
2020-08-03 22:49:18,14.10,14.10,14.10,99.90,907108,32,19973,-81
2020-08-03 22:49:54,14.00,14.00,14.00,99.90,913753,32,19933,-80
2020-08-03 22:50:28,14.10,14.10,14.10,99.90,913920,32,19965,-80
2020-08-03 22:50:59,14.10,14.10,14.10,99.90,909107,32,19978,-80
2020-08-03 22:51:39,14.10,14.10,14.10,99.90,907507,32,19960,-79
2020-08-03 22:52:20,14.00,14.00,14.00,99.90,907277,32,19992,-80
2020-08-03 22:52:53,14.00,14.00,14.00,99.90,906706,32,19931,-79
2020-08-03 22:53:23,14.00,14.00,14.00,99.90,906157,32,20362,-80
2020-08-03 22:54:02,14.00,14.00,14.00,99.90,905881,32,19950,-79
2020-08-03 22:54:38,14.10,14.10,14.10,99.90,905799,32,19976,-81
2020-08-03 22:55:12,14.00,14.00,14.00,99.90,907422,32,19942,-80
2020-08-03 22:55:45,14.00,14.00,14.00,99.90,909447,32,19957,-79
2020-08-03 22:56:17,14.00,14.00,14.00,99.90,908622,32,19926,-79
2020-08-03 22:56:52,14.00,14.00,14.00,99.90,911522,32,20362,-81
2020-08-03 22:57:26,14.10,14.10,14.10,99.90,910632,32,19957,-80
2020-08-03 22:58:01,14.10,14.10,14.10,99.90,908689,32,19994,-81
2020-08-03 22:58:40,14.10,14.10,14.10,99.90,912244,32,19944,-79
2020-08-03 22:59:12,14.10,14.10,14.10,99.90,912572,32,19930,-79
2020-08-03 22:59:46,14.10,14.10,14.10,99.90,912136,32,19995,-79
2020-08-03 23:00:24,14.10,14.10,14.10,99.90,910794,32,20336,-79
2020-08-03 23:00:59,14.10,14.10,14.10,99.90,905620,32,19939,-79
2020-08-03 23:01:33,14.10,14.10,14.10,99.90,903002,32,20319,-79
2020-08-03 23:02:12,14.10,14.10,14.10,99.90,906360,32,20363,-80
2020-08-03 23:02:55,14.10,14.10,14.10,99.90,911569,32,19930,-80
2020-08-03 23:03:29,14.10,14.10,14.10,99.90,916369,32,20288,-79
2020-08-03 23:04:03,14.10,14.10,14.10,99.90,917093,32,19930,-80
2020-08-03 23:04:40,14.10,14.10,14.10,99.90,913686,32,20003,-80
2020-08-03 23:05:31,14.10,14.10,14.10,99.90,907268,32,19942,-80
2020-08-03 23:06:06,14.10,14.10,14.10,99.90,894717,33,19994,-80
2020-08-03 23:06:40,14.10,14.10,14.10,99.90,894720,33,19951,-79
2020-08-03 23:07:16,14.10,14.10,14.10,99.90,892187,33,20292,-79
2020-08-03 23:07:49,14.10,14.10,14.10,99.90,889163,33,19964,-79
2020-08-03 23:08:24,14.10,14.10,14.10,99.90,890197,33,20313,-80
2020-08-03 23:08:56,14.10,14.10,14.10,99.90,893476,33,19951,-80
2020-08-03 23:09:32,14.10,14.10,14.10,99.90,892966,33,20328,-79
2020-08-03 23:10:05,14.10,14.10,14.10,99.90,896288,33,19951,-79
2020-08-03 23:10:39,14.10,14.10,14.10,99.90,894886,33,19947,-79
2020-08-03 23:11:15,14.10,14.10,14.10,99.90,893242,33,19974,-80
2020-08-03 23:11:46,14.10,14.10,14.10,99.90,894897,33,19951,-81
2020-08-03 23:12:20,14.10,14.10,14.10,99.90,892666,33,19966,-80
2020-08-03 23:12:57,14.10,14.10,14.10,99.90,896246,33,19963,-80
2020-08-03 23:13:31,14.00,14.00,14.00,99.90,898083,33,20328,-81
2020-08-03 23:14:14,14.10,14.10,14.10,99.90,896707,33,19943,-80
2020-08-03 23:14:44,14.10,14.10,14.10,99.90,898331,33,19943,-79
2020-08-03 23:15:18,14.10,14.10,14.10,99.90,898483,33,19940,-80
2020-08-03 23:15:51,14.10,14.10,14.10,99.90,896785,33,20087,-80
2020-08-03 23:16:25,14.10,14.10,14.10,99.90,898380,33,20003,-79
2020-08-03 23:16:59,14.10,14.10,14.10,99.90,895048,33,19931,-80
2020-08-03 23:17:37,14.10,14.10,14.10,99.90,892186,33,19943,-80
2020-08-03 23:18:12,14.10,14.10,14.10,99.90,893717,33,19943,-80
2020-08-03 23:18:45,14.10,14.10,14.10,99.90,896628,33,19944,-79
2020-08-03 23:19:36,14.10,14.10,14.10,99.90,895150,33,20296,-80
2020-08-03 23:20:11,14.10,14.10,14.10,99.90,897575,33,20078,-79
2020-08-03 23:20:47,14.10,14.10,14.10,99.90,898171,33,19952,-79
2020-08-03 23:21:18,14.10,14.10,14.10,99.90,897806,33,20336,-80
2020-08-03 23:21:53,14.10,14.10,14.10,99.90,897959,33,20312,-79
2020-08-03 23:22:26,14.10,14.10,14.10,99.90,898215,33,19949,-79
2020-08-03 23:23:01,14.10,14.10,14.10,99.90,899060,32,20308,-80
2020-08-03 23:23:40,14.10,14.10,14.10,99.90,901297,33,19951,-79
2020-08-03 23:24:11,14.10,14.10,14.10,99.90,900768,33,20010,-79
2020-08-03 23:24:41,14.10,14.10,14.10,99.90,897809,33,19952,-79
2020-08-03 23:25:23,14.10,14.10,14.10,99.90,894836,33,20051,-81
2020-08-03 23:25:56,14.10,14.10,14.10,99.90,892241,33,20222,-81
2020-08-03 23:26:32,14.10,14.10,14.10,99.90,893463,33,20361,-79
2020-08-03 23:27:06,14.10,14.10,14.10,99.90,893614,33,19969,-81
2020-08-03 23:27:41,14.00,14.00,14.00,99.90,892825,33,19971,-80
2020-08-03 23:28:14,14.00,14.00,14.00,99.90,889111,33,20107,-75
2020-08-03 23:28:47,14.00,14.00,14.00,99.90,890788,33,19944,-76
2020-08-03 23:29:23,14.00,14.00,14.00,99.90,891797,33,20040,-80
2020-08-03 23:29:55,14.00,14.00,14.00,99.90,891877,33,20336,-80
2020-08-03 23:30:31,14.00,14.00,14.00,99.90,890771,33,19932,-81
2020-08-03 23:31:08,14.00,14.00,14.00,99.90,891636,33,19948,-80
2020-08-03 23:31:43,14.00,14.00,14.00,99.90,896675,33,20342,-80
2020-08-03 23:32:19,14.00,14.00,14.00,99.90,899694,33,19981,-80
2020-08-03 23:33:03,14.00,14.00,14.00,99.90,901193,33,20261,-80
2020-08-03 23:33:40,14.00,14.00,14.00,99.90,900915,32,20363,-79
2020-08-03 23:34:17,14.00,14.00,14.00,99.90,901120,33,20073,-79
2020-08-03 23:34:50,14.00,14.00,14.00,99.90,901261,33,20375,-78
2020-08-03 23:35:32,14.00,14.00,14.00,99.90,901139,33,20010,-79
2020-08-03 23:36:06,14.10,14.10,14.10,99.90,897796,33,19955,-79
2020-08-03 23:36:40,14.00,14.00,14.00,99.90,894770,33,19939,-78
2020-08-03 23:37:16,14.00,14.00,14.00,99.90,894793,33,19990,-78
2020-08-03 23:37:53,14.00,14.00,14.00,99.90,896444,33,19948,-79
2020-08-03 23:38:34,14.10,14.10,14.10,99.90,899879,33,19989,-78
2020-08-03 23:39:09,14.00,14.00,14.00,99.90,897791,33,19960,-78
2020-08-03 23:39:40,14.10,14.10,14.10,99.90,894753,33,19955,-81
2020-08-03 23:40:17,14.10,14.10,14.10,99.90,894712,33,19963,-80
2020-08-03 23:40:54,14.10,14.10,14.10,99.90,893146,33,19966,-80
2020-08-03 23:41:28,14.00,14.00,14.00,99.90,891943,33,20325,-78
2020-08-03 23:42:09,14.00,14.00,14.00,99.90,890395,33,20013,-80
2020-08-03 23:42:42,14.10,14.10,14.10,99.90,894308,33,19936,-79
2020-08-03 23:43:14,14.00,14.00,14.00,99.90,890521,33,19998,-78
2020-08-03 23:43:46,14.00,14.00,14.00,99.90,887766,33,19945,-79
2020-08-03 23:44:18,14.00,14.00,14.00,99.90,904483,32,19991,-80
2020-08-03 23:44:49,14.00,14.00,14.00,99.90,909488,32,19961,-80
2020-08-03 23:45:32,14.00,14.00,14.00,99.90,912257,32,19983,-80
2020-08-03 23:46:06,14.00,14.00,14.00,99.90,917614,32,20363,-81
2020-08-03 23:46:41,14.00,14.00,14.00,99.90,914231,32,19965,-79
2020-08-03 23:47:17,14.00,14.00,14.00,99.90,916829,32,20397,-79
2020-08-03 23:47:48,14.00,14.00,14.00,99.90,917783,32,20320,-79
2020-08-03 23:48:21,14.00,14.00,14.00,99.90,911600,32,19942,-79
2020-08-03 23:48:55,14.00,14.00,14.00,99.90,911454,32,20359,-78
2020-08-03 23:49:29,14.00,14.00,14.00,99.90,912255,32,19946,-79
2020-08-03 23:50:03,13.90,13.90,13.90,99.90,915186,32,19973,-79
2020-08-03 23:50:33,14.00,14.00,14.00,99.90,917435,32,19958,-78
2020-08-03 23:51:05,14.00,14.00,14.00,99.90,911307,32,20346,-79
2020-08-03 23:51:37,14.00,14.00,14.00,99.90,907786,32,19958,-79
2020-08-03 23:52:15,14.00,14.00,14.00,99.90,905403,32,19950,-79
2020-08-03 23:53:06,14.00,14.00,14.00,99.90,910340,32,19965,-78
2020-08-03 23:53:40,14.00,14.00,14.00,99.90,914013,32,19930,-78
2020-08-03 23:54:14,13.90,13.90,13.90,99.90,911009,32,19930,-78
2020-08-03 23:54:51,13.90,13.90,13.90,99.90,911130,32,20417,-78
2020-08-03 23:55:34,13.90,13.90,13.90,99.90,909276,32,19938,-78
2020-08-03 23:56:17,13.90,13.90,13.90,99.90,910213,32,20010,-79
2020-08-03 23:56:50,13.90,13.90,13.90,99.90,914234,32,20233,-79
2020-08-03 23:57:21,14.00,14.00,14.00,99.90,913878,32,20004,-79
2020-08-03 23:57:53,13.90,13.90,13.90,99.90,912677,32,19950,-79
2020-08-03 23:58:28,13.90,13.90,13.90,99.90,914205,32,19963,-78
2020-08-03 23:59:01,13.90,13.90,13.90,99.90,910859,32,19938,-78
2020-08-03 23:59:41,13.90,13.90,13.90,99.90,911941,32,19987,-78