2020-08-03 00:00:20,16.87,16.87,16.87,100.00,901968,32,20291,-70
2020-08-03 00:01:11,16.82,16.82,16.82,100.00,901766,32,19971,-70
2020-08-03 00:01:43,16.82,16.82,16.82,100.00,901178,32,19973,-70
2020-08-03 00:02:16,16.82,16.82,16.82,100.00,901999,32,20341,-71
2020-08-03 00:02:49,16.82,16.82,16.82,100.00,902010,32,20266,-71
2020-08-03 00:03:30,16.86,16.86,16.86,100.00,901946,32,19962,-70
2020-08-03 00:04:03,16.87,16.87,16.87,100.00,901760,32,20338,-72
2020-08-03 00:04:39,16.74,16.74,16.74,100.00,898516,33,19927,-71
2020-08-03 00:05:30,16.74,16.74,16.74,100.00,895609,33,19938,-69
2020-08-03 00:06:07,16.82,16.82,16.82,100.00,889701,33,19956,-70
2020-08-03 00:06:41,16.74,16.74,16.74,100.00,898956,32,20316,-69
2020-08-03 00:07:14,16.79,16.79,16.79,100.00,898002,32,20351,-69
2020-08-03 00:07:46,16.80,16.80,16.80,100.00,898561,33,19966,-70
2020-08-03 00:08:19,16.76,16.76,16.76,100.00,898487,32,20006,-70
2020-08-03 00:08:51,16.79,16.79,16.79,100.00,897181,33,19977,-69
2020-08-03 00:09:25,16.74,16.74,16.74,100.00,898233,33,19943,-70
2020-08-03 00:09:59,16.77,16.77,16.77,100.00,898086,33,19947,-71
2020-08-03 00:10:32,16.85,16.85,16.85,100.00,895230,33,20326,-71
2020-08-03 00:11:02,16.81,16.81,16.81,100.00,895536,33,19952,-72
2020-08-03 00:11:37,16.78,16.78,16.78,100.00,895776,33,19935,-71
2020-08-03 00:12:09,16.80,16.80,16.80,100.00,898652,32,19927,-68
2020-08-03 00:12:40,16.82,16.82,16.82,100.00,898358,33,20337,-70
2020-08-03 00:13:12,16.78,16.78,16.78,100.00,899177,32,19955,-71
2020-08-03 00:13:50,16.74,16.74,16.74,100.00,901669,32,20010,-71
2020-08-03 00:14:23,16.79,16.79,16.79,100.00,903290,32,19943,-71
2020-08-03 00:14:56,16.76,16.76,16.76,100.00,898410,33,19927,-69
2020-08-03 00:15:31,16.73,16.73,16.73,100.00,900217,32,19945,-70
2020-08-03 00:16:01,16.78,16.78,16.78,100.00,898741,33,19941,-71
2020-08-03 00:16:32,16.84,16.84,16.84,100.00,898966,33,20021,-71
2020-08-03 00:17:03,16.77,16.77,16.77,100.00,901706,32,20270,-72
2020-08-03 00:17:35,16.75,16.75,16.75,100.00,897744,32,20001,-69
2020-08-03 00:18:06,16.79,16.79,16.79,100.00,901759,32,19958,-70
2020-08-03 00:18:37,16.78,16.78,16.78,100.00,901464,32,20368,-71
2020-08-03 00:19:07,16.68,16.68,16.68,100.00,901702,32,19965,-70
2020-08-03 00:19:38,16.67,16.67,16.67,100.00,901338,32,19966,-71
2020-08-03 00:20:09,16.65,16.65,16.65,100.00,896475,32,20009,-70
2020-08-03 00:20:43,16.66,16.66,16.66,100.00,901556,32,19950,-70
2020-08-03 00:21:20,16.66,16.66,16.66,100.00,901585,32,19958,-71
2020-08-03 00:21:52,16.63,16.63,16.63,100.00,901291,32,19950,-71
2020-08-03 00:22:23,16.66,16.66,16.66,100.00,901623,32,19954,-69
2020-08-03 00:22:56,16.67,16.67,16.67,100.00,898517,33,19965,-71
2020-08-03 00:23:29,16.63,16.63,16.63,100.00,895945,33,20339,-71
2020-08-03 00:24:00,16.68,16.68,16.68,100.00,898374,33,19978,-69
2020-08-03 00:24:41,16.66,16.66,16.66,100.00,898942,32,19943,-70
2020-08-03 00:25:32,16.70,16.70,16.70,100.00,901647,32,19949,-71
2020-08-03 00:26:03,16.64,16.64,16.64,100.00,898558,33,19962,-70
2020-08-03 00:26:35,16.67,16.67,16.67,100.00,897486,32,19953,-71
2020-08-03 00:27:06,16.70,16.70,16.70,100.00,897108,33,20334,-70
2020-08-03 00:27:36,16.72,16.72,16.72,100.00,895933,33,19948,-71
2020-08-03 00:28:29,16.68,16.68,16.68,100.00,895685,33,20007,-71
2020-08-03 00:29:02,16.70,16.70,16.70,100.00,896583,33,19948,-69
2020-08-03 00:29:41,16.72,16.72,16.72,100.00,900205,32,19936,-70
2020-08-03 00:30:16,16.62,16.62,16.62,100.00,901603,32,20041,-71
2020-08-03 00:30:51,16.66,16.66,16.66,100.00,901514,32,20338,-70
2020-08-03 00:31:25,16.62,16.62,16.62,100.00,901531,32,19931,-69
2020-08-03 00:31:55,16.57,16.57,16.57,100.00,901462,32,19939,-71
2020-08-03 00:32:26,16.54,16.54,16.54,100.00,901408,32,19990,-69
2020-08-03 00:32:57,16.58,16.58,16.58,100.00,899366,32,19950,-69
2020-08-03 00:33:30,16.60,16.60,16.60,100.00,904581,32,19958,-69
2020-08-03 00:34:17,16.55,16.55,16.55,100.00,898289,33,19943,-71
2020-08-03 00:34:51,16.54,16.54,16.54,100.00,898357,33,19948,-71
2020-08-03 00:35:26,16.58,16.58,16.58,100.00,895389,33,19989,-71
2020-08-03 00:35:58,16.54,16.54,16.54,100.00,899628,32,19958,-71
2020-08-03 00:36:28,16.61,16.61,16.61,100.00,898285,33,19954,-69
2020-08-03 00:37:04,16.63,16.63,16.63,100.00,899260,32,19962,-70
2020-08-03 00:37:37,16.65,16.65,16.65,100.00,898065,33,19944,-71
2020-08-03 00:38:08,16.59,16.59,16.59,100.00,899398,32,19943,-71
2020-08-03 00:38:40,16.60,16.60,16.60,100.00,901435,32,20274,-70
2020-08-03 00:39:11,16.62,16.62,16.62,100.00,901685,32,20018,-71
2020-08-03 00:39:42,16.56,16.56,16.56,100.00,901076,32,20326,-71
2020-08-03 00:40:16,16.52,16.52,16.52,100.00,901508,32,19997,-71
2020-08-03 00:40:50,16.53,16.53,16.53,100.00,901449,32,20009,-71
2020-08-03 00:41:26,16.58,16.58,16.58,100.00,899443,32,19951,-70
2020-08-03 00:42:05,16.48,16.48,16.48,100.00,898588,33,19931,-71
2020-08-03 00:42:41,16.45,16.45,16.45,100.00,895301,33,20344,-71
2020-08-03 00:43:12,16.49,16.49,16.49,100.00,900366,33,19941,-70
2020-08-03 00:43:44,16.52,16.52,16.52,100.00,902651,32,19939,-71
2020-08-03 00:44:31,16.56,16.56,16.56,100.00,904726,32,20353,-71
2020-08-03 00:45:03,16.48,16.48,16.48,100.00,901640,32,19947,-69
2020-08-03 00:45:45,16.49,16.49,16.49,100.00,901308,32,20314,-71
2020-08-03 00:46:21,16.44,16.44,16.44,100.00,901220,33,19974,-70
2020-08-03 00:47:00,16.46,16.46,16.46,100.00,901263,33,19947,-71
2020-08-03 00:47:35,16.48,16.48,16.48,100.00,901082,32,19994,-70
2020-08-03 00:48:07,16.53,16.53,16.53,100.00,901255,32,19985,-70
2020-08-03 00:48:39,16.56,16.56,16.56,100.00,900804,32,19973,-71
2020-08-03 00:49:10,16.54,16.54,16.54,100.00,902466,32,19931,-70
2020-08-03 00:49:43,16.53,16.53,16.53,100.00,903212,32,20461,-71
2020-08-03 00:50:15,16.58,16.58,16.58,100.00,901562,32,20314,-70
2020-08-03 00:50:47,16.53,16.53,16.53,100.00,896240,33,19947,-69
2020-08-03 00:51:18,16.57,16.57,16.57,100.00,896215,33,19932,-71
2020-08-03 00:51:50,16.54,16.54,16.54,100.00,895942,33,19943,-71
2020-08-03 00:52:22,16.57,16.57,16.57,100.00,895936,33,19948,-72
2020-08-03 00:52:52,16.57,16.57,16.57,100.00,898298,33,20050,-71
2020-08-03 00:53:24,16.51,16.51,16.51,100.00,898394,33,19932,-70
2020-08-03 00:53:55,16.49,16.49,16.49,100.00,898287,33,20018,-70
2020-08-03 00:54:27,16.52,16.52,16.52,100.00,897916,33,19951,-71
2020-08-03 00:54:58,16.54,16.54,16.54,100.00,898404,33,19935,-71
2020-08-03 00:55:30,16.54,16.54,16.54,100.00,898297,33,19947,-71
2020-08-03 00:56:02,16.53,16.53,16.53,100.00,898320,33,19939,-71
2020-08-03 00:56:53,16.55,16.55,16.55,100.00,898592,33,19951,-69
2020-08-03 00:57:23,16.48,16.48,16.48,100.00,900555,32,19958,-71
2020-08-03 00:57:54,16.42,16.42,16.42,100.00,901389,32,20046,-70
2020-08-03 00:58:26,16.37,16.37,16.37,100.00,901173,32,19943,-70
2020-08-03 00:58:57,16.38,16.38,16.38,100.00,901355,32,19966,-70
2020-08-03 00:59:27,16.33,16.33,16.33,100.00,901524,32,19978,-70
2020-08-03 01:00:09,16.36,16.36,16.36,100.00,901592,32,20014,-70
2020-08-03 01:00:48,16.44,16.44,16.44,100.00,903267,32,19950,-71
2020-08-03 01:01:26,16.36,16.36,16.36,100.00,898721,32,20240,-71
2020-08-03 01:01:56,16.37,16.37,16.37,100.00,903267,32,19989,-70
2020-08-03 01:02:30,16.36,16.36,16.36,100.00,904691,32,19966,-69
2020-08-03 01:03:04,16.33,16.33,16.33,100.00,904581,32,20019,-71
2020-08-03 01:03:41,16.34,16.34,16.34,100.00,901149,32,19955,-70
2020-08-03 01:04:14,16.40,16.40,16.40,100.00,901571,32,19930,-69
2020-08-03 01:04:44,16.41,16.41,16.41,100.00,901356,32,20313,-70
2020-08-03 01:05:35,16.38,16.38,16.38,100.00,901354,32,19931,-69
2020-08-03 01:06:11,16.41,16.41,16.41,100.00,901443,32,19944,-69
2020-08-03 01:06:53,16.38,16.38,16.38,100.00,901638,32,19935,-69
2020-08-03 01:07:27,16.39,16.39,16.39,100.00,901123,32,20034,-70
2020-08-03 01:07:58,16.34,16.34,16.34,100.00,898215,33,19935,-70
2020-08-03 01:08:52,16.34,16.34,16.34,100.00,898435,33,19943,-70
2020-08-03 01:09:25,16.35,16.35,16.35,100.00,894913,33,19947,-70
2020-08-03 01:09:55,16.34,16.34,16.34,100.00,902531,32,19957,-70
2020-08-03 01:10:25,16.31,16.31,16.31,100.00,898499,33,19932,-69
2020-08-03 01:11:00,16.31,16.31,16.31,100.00,900089,32,19931,-69
2020-08-03 01:11:36,16.23,16.23,16.23,100.00,901345,32,20007,-71
2020-08-03 01:12:12,16.29,16.29,16.29,100.00,901421,32,19953,-69
2020-08-03 01:12:43,16.23,16.23,16.23,100.00,901488,32,19943,-69
2020-08-03 01:13:15,16.27,16.27,16.27,100.00,901556,32,19930,-70
2020-08-03 01:13:46,16.21,16.21,16.21,100.00,897893,33,19938,-69
2020-08-03 01:14:21,16.15,16.15,16.15,100.00,898115,33,20025,-70
2020-08-03 01:15:12,16.16,16.16,16.16,100.00,899150,32,20306,-69
2020-08-03 01:15:42,16.18,16.18,16.18,100.00,892725,33,20418,-69
2020-08-03 01:16:13,16.19,16.19,16.19,100.00,901709,32,20017,-71
2020-08-03 01:16:43,16.24,16.24,16.24,100.00,901354,32,19927,-68
2020-08-03 01:17:14,16.25,16.25,16.25,100.00,898156,33,20029,-69
2020-08-03 01:17:46,16.20,16.20,16.20,100.00,897719,33,20303,-70
2020-08-03 01:18:19,16.21,16.21,16.21,100.00,898724,32,20316,-68
2020-08-03 01:18:55,16.18,16.18,16.18,100.00,898277,33,19942,-68
2020-08-03 01:19:28,16.19,16.19,16.19,100.00,901336,32,19943,-69
2020-08-03 01:20:00,16.17,16.17,16.17,100.00,897789,33,19942,-70
2020-08-03 01:20:39,16.20,16.20,16.20,100.00,896115,33,20339,-68
2020-08-03 01:21:12,16.16,16.16,16.16,100.00,898277,33,19947,-70
2020-08-03 01:21:45,16.15,16.15,16.15,100.00,899641,32,20309,-70
2020-08-03 01:22:24,16.16,16.16,16.16,100.00,898018,33,20298,-69
2020-08-03 01:22:55,16.19,16.19,16.19,100.00,898932,32,20279,-69
2020-08-03 01:23:25,16.21,16.21,16.21,100.00,898278,33,19998,-68
2020-08-03 01:23:56,16.16,16.16,16.16,100.00,897907,33,19973,-69
2020-08-03 01:24:29,16.16,16.16,16.16,100.00,898423,33,19975,-69
2020-08-03 01:25:02,16.16,16.16,16.16,100.00,898362,33,19947,-68
2020-08-03 01:25:33,16.24,16.24,16.24,100.00,901400,32,19955,-69
2020-08-03 01:26:07,16.17,16.17,16.17,100.00,898155,33,19983,-70
2020-08-03 01:26:39,16.22,16.22,16.22,100.00,898124,33,19943,-69
2020-08-03 01:27:28,16.23,16.23,16.23,100.00,897661,33,19942,-69
2020-08-03 01:28:19,16.22,16.22,16.22,100.00,899693,32,19975,-69
2020-08-03 01:28:50,16.23,16.23,16.23,100.00,901240,32,20010,-70
2020-08-03 01:29:30,16.15,16.15,16.15,100.00,901175,33,19946,-68
2020-08-03 01:30:17,16.23,16.23,16.23,100.00,898101,33,20368,-68
2020-08-03 01:30:50,16.19,16.19,16.19,100.00,898308,33,19949,-70
2020-08-03 01:31:27,16.24,16.24,16.24,100.00,898348,33,20267,-70
2020-08-03 01:31:58,16.16,16.16,16.16,100.00,898212,33,19984,-70
2020-08-03 01:32:32,16.22,16.22,16.22,100.00,899439,32,20299,-68
2020-08-03 01:33:05,16.20,16.20,16.20,100.00,898893,33,19936,-69
2020-08-03 01:33:41,16.17,16.17,16.17,100.00,901419,32,19935,-69
2020-08-03 01:34:14,16.24,16.24,16.24,100.00,899130,32,20003,-69
2020-08-03 01:34:45,16.23,16.23,16.23,100.00,898185,33,19931,-71
2020-08-03 01:35:16,16.25,16.25,16.25,100.00,901414,32,19927,-71
2020-08-03 01:35:51,16.25,16.25,16.25,100.00,898259,33,19958,-70
2020-08-03 01:36:24,16.27,16.27,16.27,100.00,898353,33,19943,-68
2020-08-03 01:36:57,16.25,16.25,16.25,100.00,895738,33,19971,-69
2020-08-03 01:37:34,16.27,16.27,16.27,100.00,898943,32,19943,-69
2020-08-03 01:38:10,16.24,16.24,16.24,100.00,896428,33,19986,-70
2020-08-03 01:38:44,16.26,16.26,16.26,100.00,899808,32,19931,-68
2020-08-03 01:39:14,16.22,16.22,16.22,100.00,901005,33,19935,-70
2020-08-03 01:39:57,16.25,16.25,16.25,100.00,901238,32,19939,-71
2020-08-03 01:40:46,16.19,16.19,16.19,100.00,901510,32,20255,-70
2020-08-03 01:41:21,16.16,16.16,16.16,100.00,901302,32,19945,-69
2020-08-03 01:41:52,16.22,16.22,16.22,100.00,901565,32,19990,-69
2020-08-03 01:42:26,16.17,16.17,16.17,100.00,899054,32,19928,-68
2020-08-03 01:42:57,16.19,16.19,16.19,100.00,901729,32,19935,-68
2020-08-03 01:43:35,16.17,16.17,16.17,100.00,901577,32,19935,-70
2020-08-03 01:44:08,16.18,16.18,16.18,100.00,901445,32,20338,-68
2020-08-03 01:44:45,16.15,16.15,16.15,100.00,901640,32,20319,-69
2020-08-03 01:45:16,16.15,16.15,16.15,100.00,903107,32,19962,-70
2020-08-03 01:45:46,16.17,16.17,16.17,100.00,904592,32,19935,-69
2020-08-03 01:46:29,16.22,16.22,16.22,100.00,901408,32,19939,-70
2020-08-03 01:47:07,16.21,16.21,16.21,100.00,901489,32,19987,-69
2020-08-03 01:47:40,16.17,16.17,16.17,100.00,898927,33,19950,-71
2020-08-03 01:48:12,16.13,16.13,16.13,100.00,895469,33,19950,-68
2020-08-03 01:48:43,16.17,16.17,16.17,100.00,896460,33,19940,-69
2020-08-03 01:49:16,16.15,16.15,16.15,100.00,895670,33,19936,-69
2020-08-03 01:49:49,16.15,16.15,16.15,100.00,898935,32,20331,-70
2020-08-03 01:50:25,16.17,16.17,16.17,100.00,898376,33,20315,-70
2020-08-03 01:50:59,16.14,16.14,16.14,100.00,899380,32,20315,-69
2020-08-03 01:51:31,16.16,16.16,16.16,100.00,898163,33,20326,-70
2020-08-03 01:52:01,16.11,16.11,16.11,100.00,898619,32,19966,-68
2020-08-03 01:52:34,16.06,16.06,16.06,100.00,901671,32,20294,-71
2020-08-03 01:53:07,16.03,16.03,16.03,100.00,901944,32,20018,-71
2020-08-03 01:53:40,16.11,16.11,16.11,100.00,900650,33,19969,-68
2020-08-03 01:54:17,16.16,16.16,16.16,100.00,899248,32,19958,-69
2020-08-03 01:54:49,16.17,16.17,16.17,100.00,901743,32,19946,-69
2020-08-03 01:55:24,16.11,16.11,16.11,100.00,899565,32,19981,-68
2020-08-03 01:55:59,16.04,16.04,16.04,100.00,896994,33,19959,-68
2020-08-03 01:56:33,16.13,16.13,16.13,100.00,895174,33,19939,-68
2020-08-03 01:57:07,16.11,16.11,16.11,100.00,899233,33,19982,-70
2020-08-03 01:57:40,16.15,16.15,16.15,100.00,902750,32,20334,-70
2020-08-03 01:58:12,16.10,16.10,16.10,100.00,901333,32,19970,-71
2020-08-03 01:58:42,16.14,16.14,16.14,100.00,898510,33,19965,-70
2020-08-03 01:59:13,16.12,16.12,16.12,100.00,896872,33,19935,-70
2020-08-03 01:59:46,16.13,16.13,16.13,100.00,895396,33,20663,-69
2020-08-03 02:00:29,16.21,16.21,16.21,100.00,896778,33,20034,-70
2020-08-03 02:01:04,16.05,16.05,16.05,100.00,897284,32,19974,-71
2020-08-03 02:01:40,16.10,16.10,16.10,100.00,900179,33,20335,-69
2020-08-03 02:02:11,16.09,16.09,16.09,100.00,900360,32,19930,-69
2020-08-03 02:02:42,16.11,16.11,16.11,100.00,892392,33,19950,-68
2020-08-03 02:03:14,16.08,16.08,16.08,100.00,894387,33,19928,-70
2020-08-03 02:03:46,16.08,16.08,16.08,100.00,895302,33,20377,-70
2020-08-03 02:04:18,16.09,16.09,16.09,100.00,892635,33,19951,-70
2020-08-03 02:04:53,16.07,16.07,16.07,100.00,895507,33,20403,-69
2020-08-03 02:05:30,16.12,16.12,16.12,100.00,895567,33,19946,-70
2020-08-03 02:06:07,16.11,16.11,16.11,100.00,896656,33,19945,-70
2020-08-03 02:06:44,16.06,16.06,16.06,100.00,895522,33,19935,-70
2020-08-03 02:07:16,16.13,16.13,16.13,100.00,893583,33,19936,-70
2020-08-03 02:07:47,16.12,16.12,16.12,100.00,896961,33,19940,-70
2020-08-03 02:08:21,16.13,16.13,16.13,100.00,899466,32,19927,-69
2020-08-03 02:08:53,16.07,16.07,16.07,100.00,901472,32,20357,-69
2020-08-03 02:09:39,16.13,16.13,16.13,100.00,901078,32,20291,-70
2020-08-03 02:10:15,16.16,16.16,16.16,100.00,901576,32,19946,-69
2020-08-03 02:10:50,16.03,16.03,16.03,100.00,901250,33,19931,-70
2020-08-03 02:11:26,16.08,16.08,16.08,100.00,899698,32,19939,-69
2020-08-03 02:11:58,16.01,16.01,16.01,100.00,898383,33,19940,-69
2020-08-03 02:12:30,16.10,16.10,16.10,100.00,896727,33,19935,-70
2020-08-03 02:13:02,15.99,15.99,15.99,100.00,898537,33,19955,-70
2020-08-03 02:13:33,16.04,16.04,16.04,100.00,898521,32,19932,-70
2020-08-03 02:14:06,16.06,16.06,16.06,100.00,898761,32,19943,-71
2020-08-03 02:14:42,16.07,16.07,16.07,100.00,900862,33,19931,-70
2020-08-03 02:15:36,16.04,16.04,16.04,100.00,900594,32,19987,-70
2020-08-03 02:16:14,16.05,16.05,16.05,100.00,890432,33,19950,-70
2020-08-03 02:16:46,16.08,16.08,16.08,100.00,895682,33,19943,-70
2020-08-03 02:17:17,16.10,16.10,16.10,100.00,895061,33,20339,-69
2020-08-03 02:17:49,16.10,16.10,16.10,100.00,895515,33,19943,-70
2020-08-03 02:18:21,16.12,16.12,16.12,100.00,893918,33,19950,-69
2020-08-03 02:18:54,16.04,16.04,16.04,100.00,898296,33,19969,-69
2020-08-03 02:19:30,16.08,16.08,16.08,100.00,898394,33,20244,-69
2020-08-03 02:20:04,16.08,16.08,16.08,100.00,898211,33,19991,-69
2020-08-03 02:20:36,16.03,16.03,16.03,100.00,898031,33,20319,-69
2020-08-03 02:21:10,16.01,16.01,16.01,100.00,899751,32,19955,-69
2020-08-03 02:21:46,16.04,16.04,16.04,100.00,900452,32,19990,-68
2020-08-03 02:22:19,16.03,16.03,16.03,100.00,901355,32,19938,-68
2020-08-03 02:22:51,15.97,15.97,15.97,100.00,901391,32,20389,-69
2020-08-03 02:23:24,16.00,16.00,16.00,100.00,901483,32,20021,-69
2020-08-03 02:23:56,15.96,15.96,15.96,100.00,897799,33,19994,-68
2020-08-03 02:24:31,15.98,15.98,15.98,100.00,898879,32,19935,-69
2020-08-03 02:25:05,15.96,15.96,15.96,100.00,901295,33,20250,-69
2020-08-03 02:25:39,15.93,15.93,15.93,100.00,901357,33,19993,-69
2020-08-03 02:26:12,15.93,15.93,15.93,100.00,900849,33,19931,-68
2020-08-03 02:26:45,15.91,15.91,15.91,100.00,899507,33,20007,-69
2020-08-03 02:27:16,15.90,15.90,15.90,100.00,897744,33,19946,-68
2020-08-03 02:27:48,15.86,15.86,15.86,100.00,898029,33,20371,-69
2020-08-03 02:28:21,15.87,15.87,15.87,100.00,895590,33,20283,-69
2020-08-03 02:28:53,15.89,15.89,15.89,100.00,898744,33,20805,-69
2020-08-03 02:29:25,15.90,15.90,15.90,100.00,901396,33,19950,-70
2020-08-03 02:29:57,15.84,15.84,15.84,100.00,901567,33,19927,-68
2020-08-03 02:30:33,15.81,15.81,15.81,100.00,901546,32,19949,-69
2020-08-03 02:31:06,15.85,15.85,15.85,100.00,901830,32,19946,-68
2020-08-03 02:31:38,15.90,15.90,15.90,100.00,901655,32,19948,-69
2020-08-03 02:32:10,15.87,15.87,15.87,100.00,901445,33,19958,-69
2020-08-03 02:32:40,15.86,15.86,15.86,100.00,898327,33,20030,-68
2020-08-03 02:33:11,15.85,15.85,15.85,100.00,898563,33,19927,-70
2020-08-03 02:33:42,15.78,15.78,15.78,100.00,898515,33,19950,-69
2020-08-03 02:34:15,15.77,15.77,15.77,100.00,901094,33,19935,-69
2020-08-03 02:34:47,15.75,15.75,15.75,100.00,901491,33,19935,-69
2020-08-03 02:35:18,15.80,15.80,15.80,100.00,901430,33,20042,-69
2020-08-03 02:35:48,15.78,15.78,15.78,100.00,901223,33,19935,-69
2020-08-03 02:36:20,15.78,15.78,15.78,100.00,901349,33,20033,-69
2020-08-03 02:36:52,15.78,15.78,15.78,100.00,901757,32,19981,-69
2020-08-03 02:37:26,15.79,15.79,15.79,100.00,901387,32,19938,-69
2020-08-03 02:37:58,15.76,15.76,15.76,100.00,901190,33,19981,-68
2020-08-03 02:38:31,15.75,15.75,15.75,100.00,898212,33,20353,-69
2020-08-03 02:39:03,15.75,15.75,15.75,100.00,898459,33,19947,-69
2020-08-03 02:39:39,15.73,15.73,15.73,100.00,893846,33,20059,-68
2020-08-03 02:40:21,15.75,15.75,15.75,100.00,895320,33,19986,-70
2020-08-03 02:41:03,15.79,15.79,15.79,100.00,897125,33,20332,-69
2020-08-03 02:41:36,15.77,15.77,15.77,100.00,901322,33,21641,-68
2020-08-03 02:42:08,15.71,15.71,15.71,100.00,901419,33,20326,-69
2020-08-03 02:42:41,15.79,15.79,15.79,100.00,901059,33,19935,-69
2020-08-03 02:43:13,15.80,15.80,15.80,100.00,901128,33,20235,-68
2020-08-03 02:43:46,15.74,15.74,15.74,100.00,901386,33,20409,-69
2020-08-03 02:44:19,15.74,15.74,15.74,100.00,901183,33,20338,-69
2020-08-03 02:44:51,15.73,15.73,15.73,100.00,901528,33,20379,-68
2020-08-03 02:45:22,15.73,15.73,15.73,100.00,898897,33,20306,-69
2020-08-03 02:45:54,15.73,15.73,15.73,100.00,901415,32,19939,-69
2020-08-03 02:46:36,15.76,15.76,15.76,100.00,901303,33,19939,-69
2020-08-03 02:47:09,15.77,15.77,15.77,100.00,900993,33,19946,-69
2020-08-03 02:47:41,15.66,15.66,15.66,100.00,901588,32,20327,-69
2020-08-03 02:48:13,15.70,15.70,15.70,100.00,901051,33,19931,-69
2020-08-03 02:48:43,15.64,15.64,15.64,100.00,901171,33,19993,-68
2020-08-03 02:49:16,15.62,15.62,15.62,100.00,901502,33,20282,-69
2020-08-03 02:49:50,15.61,15.61,15.61,100.00,901790,32,20352,-69
2020-08-03 02:50:24,15.57,15.57,15.57,100.00,901035,33,19974,-69
2020-08-03 02:51:00,15.56,15.56,15.56,100.00,901475,33,20297,-69
2020-08-03 02:51:33,15.65,15.65,15.65,100.00,901086,33,19930,-68
2020-08-03 02:52:03,15.67,15.67,15.67,100.00,896296,32,20029,-70
2020-08-03 02:52:34,15.64,15.64,15.64,100.00,900637,32,19931,-69
2020-08-03 02:53:06,15.63,15.63,15.63,100.00,901271,33,19974,-69
2020-08-03 02:53:48,15.59,15.59,15.59,100.00,898023,33,19975,-68
2020-08-03 02:54:23,15.72,15.72,15.72,100.00,898000,33,20393,-69
2020-08-03 02:54:55,15.71,15.71,15.71,100.00,897017,33,20007,-69
2020-08-03 02:55:28,15.62,15.62,15.62,100.00,897419,33,19978,-68
2020-08-03 02:55:59,15.61,15.61,15.61,100.00,898127,33,19946,-69
2020-08-03 02:56:31,15.65,15.65,15.65,100.00,894213,33,19935,-70
2020-08-03 02:57:04,15.60,15.60,15.60,100.00,892509,33,19944,-70
2020-08-03 02:57:35,15.69,15.69,15.69,100.00,896701,33,20002,-70
2020-08-03 02:58:06,15.68,15.68,15.68,100.00,900967,33,20003,-69
2020-08-03 02:58:38,15.72,15.72,15.72,100.00,900973,33,20259,-70
2020-08-03 02:59:09,15.71,15.71,15.71,100.00,901259,33,19997,-69
2020-08-03 02:59:42,15.67,15.67,15.67,100.00,901163,33,20368,-68
2020-08-03 03:00:19,15.69,15.69,15.69,100.00,898541,33,19946,-69
2020-08-03 03:00:53,15.67,15.67,15.67,100.00,900756,33,19995,-69
2020-08-03 03:01:28,15.70,15.70,15.70,100.00,901225,33,19951,-70
2020-08-03 03:01:58,15.64,15.64,15.64,100.00,900871,33,19938,-69
2020-08-03 03:02:30,15.66,15.66,15.66,100.00,900931,32,20334,-69
2020-08-03 03:03:02,15.63,15.63,15.63,100.00,898427,33,20368,-70
2020-08-03 03:03:35,15.55,15.55,15.55,100.00,898686,33,19939,-69
2020-08-03 03:04:14,15.61,15.61,15.61,100.00,896126,33,20063,-68
2020-08-03 03:04:45,15.68,15.68,15.68,100.00,896738,33,20021,-68
2020-08-03 03:05:17,15.68,15.68,15.68,100.00,897072,33,19966,-68
2020-08-03 03:05:48,15.69,15.69,15.69,100.00,896847,33,19958,-69
2020-08-03 03:06:20,15.64,15.64,15.64,100.00,898255,33,20326,-70
2020-08-03 03:06:56,15.61,15.61,15.61,100.00,901480,32,20295,-70
2020-08-03 03:07:29,15.63,15.63,15.63,100.00,898043,32,19939,-69
2020-08-03 03:08:01,15.57,15.57,15.57,100.00,901667,32,20388,-69
2020-08-03 03:08:33,15.58,15.58,15.58,100.00,898468,33,19939,-69
2020-08-03 03:09:04,15.63,15.63,15.63,100.00,896322,33,19965,-68
2020-08-03 03:09:48,15.60,15.60,15.60,100.00,895702,33,20301,-68
2020-08-03 03:10:21,15.64,15.64,15.64,100.00,894135,33,19955,-70
2020-08-03 03:10:54,15.66,15.66,15.66,100.00,897430,33,19928,-68
2020-08-03 03:11:30,15.61,15.61,15.61,100.00,897707,33,20304,-68
2020-08-03 03:12:03,15.56,15.56,15.56,100.00,899902,32,20374,-69
2020-08-03 03:12:36,15.61,15.61,15.61,100.00,898127,33,19943,-68
2020-08-03 03:13:09,15.60,15.60,15.60,100.00,896324,33,19942,-69
2020-08-03 03:13:42,15.64,15.64,15.64,100.00,895537,33,19935,-68
2020-08-03 03:14:12,15.61,15.61,15.61,100.00,896437,33,19927,-69
2020-08-03 03:14:49,15.69,15.69,15.69,100.00,899073,32,20722,-68
2020-08-03 03:15:26,15.67,15.67,15.67,100.00,899476,33,20246,-68
2020-08-03 03:15:59,15.65,15.65,15.65,100.00,901280,33,19931,-68
2020-08-03 03:16:31,15.73,15.73,15.73,100.00,901662,32,19947,-69
2020-08-03 03:17:01,15.62,15.62,15.62,100.00,901648,32,19938,-69
2020-08-03 03:17:32,15.61,15.61,15.61,100.00,900979,32,20240,-68
2020-08-03 03:18:05,15.67,15.67,15.67,100.00,902019,32,19979,-69
2020-08-03 03:18:38,15.67,15.67,15.67,100.00,901761,32,19939,-68
2020-08-03 03:19:11,15.61,15.61,15.61,100.00,898873,33,19973,-69
2020-08-03 03:19:41,15.64,15.64,15.64,100.00,899523,32,19953,-69
2020-08-03 03:20:15,15.64,15.64,15.64,100.00,898671,33,19946,-68
2020-08-03 03:20:45,15.57,15.57,15.57,100.00,899124,32,19927,-69
2020-08-03 03:21:22,15.58,15.58,15.58,100.00,901742,32,19935,-67
2020-08-03 03:21:59,15.62,15.62,15.62,100.00,898621,33,19931,-69
2020-08-03 03:22:33,15.59,15.59,15.59,100.00,898773,33,19947,-68
2020-08-03 03:23:06,15.58,15.58,15.58,100.00,901214,32,20001,-69
2020-08-03 03:23:37,15.64,15.64,15.64,100.00,901828,32,19990,-68
2020-08-03 03:24:11,15.65,15.65,15.65,100.00,902085,32,19965,-67
2020-08-03 03:24:43,15.68,15.68,15.68,100.00,902012,32,19977,-69
2020-08-03 03:25:17,15.69,15.69,15.69,100.00,902113,32,19937,-67
2020-08-03 03:25:53,15.72,15.72,15.72,100.00,901817,32,19943,-69
2020-08-03 03:26:31,15.76,15.76,15.76,100.00,901932,32,19930,-68
2020-08-03 03:27:05,15.77,15.77,15.77,100.00,902118,32,19931,-69
2020-08-03 03:27:37,15.70,15.70,15.70,100.00,902116,32,20368,-69
2020-08-03 03:28:33,15.75,15.75,15.75,100.00,901750,32,20363,-69
2020-08-03 03:29:15,15.76,15.76,15.76,100.00,899844,32,19996,-69
2020-08-03 03:29:48,15.65,15.65,15.65,100.00,902025,32,20025,-69
2020-08-03 03:30:24,15.61,15.61,15.61,100.00,901881,32,19949,-68
2020-08-03 03:30:55,15.68,15.68,15.68,100.00,902043,32,19939,-68
2020-08-03 03:31:30,15.66,15.66,15.66,100.00,902088,32,19986,-68
2020-08-03 03:32:02,15.67,15.67,15.67,100.00,901725,32,19958,-69
2020-08-03 03:32:34,15.62,15.62,15.62,100.00,898699,33,19962,-68
2020-08-03 03:33:06,15.63,15.63,15.63,100.00,898530,33,20002,-69
2020-08-03 03:33:37,15.56,15.56,15.56,100.00,899280,32,19943,-69
2020-08-03 03:34:09,15.60,15.60,15.60,100.00,898435,33,20023,-69
2020-08-03 03:34:43,15.64,15.64,15.64,100.00,898752,33,19958,-68
2020-08-03 03:35:16,15.69,15.69,15.69,100.00,898904,33,19999,-69
2020-08-03 03:35:49,15.65,15.65,15.65,100.00,901873,32,19930,-67
2020-08-03 03:36:32,15.71,15.71,15.71,100.00,901701,32,19993,-69
2020-08-03 03:37:17,15.66,15.66,15.66,100.00,901836,32,19960,-69
2020-08-03 03:37:50,15.72,15.72,15.72,100.00,901998,32,19947,-68
2020-08-03 03:38:23,15.76,15.76,15.76,100.00,898398,33,19946,-69
2020-08-03 03:38:55,15.71,15.71,15.71,100.00,903522,32,21613,-68
2020-08-03 03:39:41,15.73,15.73,15.73,100.00,901713,32,19967,-68
2020-08-03 03:40:11,15.75,15.75,15.75,100.00,901131,32,20334,-69
2020-08-03 03:41:00,15.69,15.69,15.69,100.00,901855,32,19965,-69
2020-08-03 03:41:37,15.69,15.69,15.69,100.00,901712,32,19934,-68
2020-08-03 03:42:07,15.67,15.67,15.67,100.00,901209,32,19978,-69
2020-08-03 03:42:43,15.70,15.70,15.70,100.00,898188,33,19927,-68
2020-08-03 03:43:13,15.73,15.73,15.73,100.00,899744,32,19935,-68
2020-08-03 03:43:46,15.82,15.82,15.82,100.00,898503,33,19946,-69
2020-08-03 03:44:24,15.84,15.84,15.84,100.00,898480,33,19932,-68
2020-08-03 03:44:55,15.83,15.83,15.83,100.00,896056,33,19947,-68
2020-08-03 03:45:28,15.75,15.75,15.75,100.00,895793,33,19927,-68
2020-08-03 03:46:01,15.77,15.77,15.77,100.00,896046,33,19958,-69
2020-08-03 03:46:44,15.65,15.65,15.65,100.00,898204,33,19935,-68
2020-08-03 03:47:17,15.74,15.74,15.74,100.00,900695,32,19958,-69
2020-08-03 03:47:49,15.78,15.78,15.78,100.00,901385,33,19939,-68
2020-08-03 03:48:21,15.72,15.72,15.72,100.00,901093,32,19998,-69
2020-08-03 03:48:52,15.73,15.73,15.73,100.00,901478,32,19955,-69
2020-08-03 03:49:26,15.66,15.66,15.66,100.00,901680,32,19969,-68
2020-08-03 03:49:59,15.66,15.66,15.66,100.00,901764,32,19954,-69
2020-08-03 03:50:48,15.65,15.65,15.65,100.00,898856,32,19936,-69
2020-08-03 03:51:21,15.60,15.60,15.60,100.00,901237,32,19977,-69
2020-08-03 03:51:52,15.57,15.57,15.57,100.00,902020,32,20373,-69
2020-08-03 03:52:28,15.56,15.56,15.56,100.00,901599,32,19947,-68
2020-08-03 03:53:16,15.60,15.60,15.60,100.00,902019,32,19935,-68
2020-08-03 03:53:57,15.55,15.55,15.55,100.00,901614,32,20310,-69
2020-08-03 03:54:45,15.64,15.64,15.64,100.00,898287,33,19931,-68
2020-08-03 03:55:20,15.61,15.61,15.61,100.00,898730,33,19939,-69
2020-08-03 03:55:55,15.66,15.66,15.66,100.00,898751,33,20264,-68
2020-08-03 03:56:31,15.68,15.68,15.68,100.00,897688,33,19966,-69
2020-08-03 03:57:10,15.73,15.73,15.73,100.00,895486,33,20026,-68
2020-08-03 03:57:50,15.69,15.69,15.69,100.00,894808,33,19947,-69
2020-08-03 03:58:33,15.68,15.68,15.68,100.00,897791,33,19987,-69
2020-08-03 03:59:20,15.59,15.59,15.59,100.00,901928,32,19987,-68
2020-08-03 03:59:55,15.67,15.67,15.67,100.00,902153,32,19957,-68
2020-08-03 04:00:26,15.69,15.69,15.69,100.00,901489,32,20330,-68
2020-08-03 04:00:59,15.69,15.69,15.69,100.00,901946,32,19945,-69
2020-08-03 04:01:33,15.60,15.60,15.60,100.00,901867,32,20333,-68
2020-08-03 04:02:04,15.58,15.58,15.58,100.00,902279,32,19931,-69
2020-08-03 04:02:35,15.61,15.61,15.61,100.00,904875,32,19935,-70
2020-08-03 04:03:17,15.60,15.60,15.60,100.00,904707,32,19987,-69
2020-08-03 04:03:58,15.61,15.61,15.61,100.00,900165,32,20260,-68
2020-08-03 04:04:30,15.62,15.62,15.62,100.00,898546,33,19936,-69
2020-08-03 04:05:10,15.64,15.64,15.64,100.00,898685,33,20366,-68
2020-08-03 04:05:41,15.57,15.57,15.57,100.00,897935,33,19973,-70
2020-08-03 04:06:25,15.56,15.56,15.56,100.00,898838,33,19994,-68
2020-08-03 04:07:01,15.58,15.58,15.58,100.00,901965,32,19969,-68
2020-08-03 04:07:34,15.64,15.64,15.64,100.00,898313,33,19942,-68
2020-08-03 04:08:12,15.67,15.67,15.67,100.00,898618,33,19954,-69
2020-08-03 04:08:47,15.69,15.69,15.69,100.00,900364,32,19931,-68
2020-08-03 04:09:23,15.68,15.68,15.68,100.00,900795,32,19986,-69
2020-08-03 04:09:58,15.67,15.67,15.67,100.00,898803,33,19932,-69
2020-08-03 04:10:34,15.69,15.69,15.69,100.00,898480,32,19999,-69
2020-08-03 04:11:23,15.64,15.64,15.64,100.00,898894,33,19975,-68
2020-08-03 04:12:19,15.61,15.61,15.61,100.00,899102,32,20270,-69
2020-08-03 04:13:13,15.58,15.58,15.58,100.00,897101,33,19943,-68
2020-08-03 04:14:03,15.59,15.59,15.59,100.00,894267,33,19936,-69
2020-08-03 04:14:45,15.62,15.62,15.62,100.00,900358,33,19935,-69
2020-08-03 04:15:22,15.65,15.65,15.65,100.00,901570,32,19938,-67
2020-08-03 04:15:58,15.65,15.65,15.65,100.00,898885,33,19931,-69
2020-08-03 04:16:39,15.65,15.65,15.65,100.00,897268,33,20276,-69
2020-08-03 04:17:12,15.58,15.58,15.58,100.00,900852,32,19947,-69
2020-08-03 04:17:45,15.52,15.52,15.52,100.00,898442,33,19942,-69
2020-08-03 04:18:19,15.57,15.57,15.57,100.00,900194,32,20054,-69
2020-08-03 04:18:52,15.55,15.55,15.55,100.00,901730,32,20002,-70
2020-08-03 04:19:25,15.51,15.51,15.51,100.00,899346,32,19954,-69
2020-08-03 04:20:04,15.52,15.52,15.52,100.00,901449,32,19935,-69
2020-08-03 04:20:50,15.48,15.48,15.48,100.00,901635,32,19965,-69
2020-08-03 04:21:27,15.51,15.51,15.51,100.00,901958,32,19985,-69
2020-08-03 04:21:58,15.45,15.45,15.45,100.00,902221,32,19978,-69
2020-08-03 04:22:37,15.43,15.43,15.43,100.00,901739,32,20224,-68
2020-08-03 04:23:15,15.45,15.45,15.45,100.00,901889,32,19946,-69
2020-08-03 04:23:48,15.38,15.38,15.38,100.00,898369,33,19994,-68
2020-08-03 04:24:21,15.40,15.40,15.40,100.00,898531,33,19939,-68
2020-08-03 04:24:55,15.39,15.39,15.39,100.00,900138,32,19978,-68
2020-08-03 04:25:29,15.35,15.35,15.35,100.00,898250,33,19946,-70
2020-08-03 04:26:02,15.31,15.31,15.31,100.00,897157,32,19936,-69
2020-08-03 04:26:38,15.35,15.35,15.35,100.00,898638,33,20323,-68
2020-08-03 04:27:08,15.35,15.35,15.35,100.00,896165,33,19932,-70
2020-08-03 04:27:41,15.37,15.37,15.37,100.00,898497,33,19951,-69
2020-08-03 04:28:22,15.37,15.37,15.37,100.00,899548,32,20248,-68
2020-08-03 04:28:59,15.33,15.33,15.33,100.00,898486,33,19939,-68
2020-08-03 04:29:37,15.33,15.33,15.33,100.00,900475,32,20311,-70
2020-08-03 04:30:24,15.37,15.37,15.37,100.00,901888,32,19935,-70
2020-08-03 04:31:15,15.35,15.35,15.35,100.00,901946,32,19962,-69
2020-08-03 04:32:05,15.35,15.35,15.35,100.00,901609,32,19994,-69
2020-08-03 04:32:36,15.38,15.38,15.38,100.00,900154,32,20258,-69
2020-08-03 04:33:25,15.42,15.42,15.42,100.00,901959,32,19982,-68
2020-08-03 04:34:05,15.45,15.45,15.45,100.00,901829,32,20258,-70
2020-08-03 04:34:35,15.55,15.55,15.55,100.00,901821,32,19953,-68
2020-08-03 04:35:05,15.45,15.45,15.45,100.00,901797,32,19969,-68
2020-08-03 04:35:38,15.45,15.45,15.45,100.00,901637,32,19927,-68
2020-08-03 04:36:17,15.47,15.47,15.47,100.00,901702,32,20021,-69
2020-08-03 04:36:51,15.45,15.45,15.45,100.00,895731,33,19991,-70
2020-08-03 04:37:27,15.47,15.47,15.47,100.00,897766,33,20315,-70
2020-08-03 04:38:06,15.44,15.44,15.44,100.00,900339,32,20017,-70
2020-08-03 04:38:39,15.44,15.44,15.44,100.00,900951,32,20321,-68
2020-08-03 04:39:14,15.47,15.47,15.47,100.00,900263,32,19931,-70
2020-08-03 04:39:49,15.46,15.46,15.46,100.00,900154,32,19962,-69
2020-08-03 04:40:23,15.49,15.49,15.49,100.00,901632,32,19935,-70
2020-08-03 04:41:14,15.52,15.52,15.52,100.00,898480,33,19935,-69
2020-08-03 04:41:51,15.51,15.51,15.51,100.00,895665,33,19946,-68
2020-08-03 04:42:31,15.54,15.54,15.54,100.00,898381,33,19942,-69
2020-08-03 04:43:09,15.59,15.59,15.59,100.00,899306,32,19947,-70
2020-08-03 04:43:42,15.58,15.58,15.58,100.00,898895,33,19970,-69
2020-08-03 04:44:29,15.57,15.57,15.57,100.00,901964,32,19950,-68
2020-08-03 04:45:07,15.53,15.53,15.53,100.00,901598,32,20224,-69
2020-08-03 04:45:44,15.51,15.51,15.51,100.00,901666,32,20302,-70
2020-08-03 04:46:17,15.54,15.54,15.54,100.00,898451,33,20023,-70
2020-08-03 04:46:49,15.54,15.54,15.54,100.00,893863,33,20324,-71
2020-08-03 04:47:22,15.56,15.56,15.56,100.00,891733,33,20511,-68
2020-08-03 04:47:56,15.59,15.59,15.59,100.00,893387,33,20367,-68
2020-08-03 04:48:27,15.52,15.52,15.52,100.00,896318,33,20344,-70
2020-08-03 04:48:57,15.53,15.53,15.53,100.00,900291,32,19985,-70
2020-08-03 04:49:36,15.54,15.54,15.54,100.00,902102,32,19972,-71
2020-08-03 04:50:20,15.52,15.52,15.52,100.00,901799,32,19931,-71
2020-08-03 04:50:53,15.51,15.51,15.51,100.00,901109,32,19934,-71
2020-08-03 04:51:27,15.54,15.54,15.54,100.00,901875,32,19941,-69
2020-08-03 04:52:15,15.49,15.49,15.49,100.00,901215,32,19939,-70
2020-08-03 04:52:47,15.54,15.54,15.54,100.00,901236,32,20281,-71
2020-08-03 04:53:22,15.52,15.52,15.52,100.00,901828,32,20006,-71
2020-08-03 04:53:59,15.56,15.56,15.56,100.00,901634,32,19954,-70
2020-08-03 04:54:34,15.60,15.60,15.60,100.00,901571,32,19956,-71
2020-08-03 04:55:11,15.51,15.51,15.51,100.00,903310,32,20333,-68
2020-08-03 04:55:44,15.54,15.54,15.54,100.00,904809,32,19930,-70
2020-08-03 04:56:30,15.55,15.55,15.55,100.00,902139,32,20359,-69
2020-08-03 04:57:26,15.53,15.53,15.53,100.00,901833,32,20291,-70
2020-08-03 04:58:05,15.56,15.56,15.56,100.00,901634,32,19931,-70
2020-08-03 04:58:38,15.55,15.55,15.55,100.00,901467,32,20319,-70
2020-08-03 04:59:11,15.55,15.55,15.55,100.00,901643,32,20394,-70
2020-08-03 04:59:52,15.51,15.51,15.51,100.00,898504,33,19962,-69
2020-08-03 05:00:22,15.55,15.55,15.55,100.00,899990,32,19938,-70
2020-08-03 05:01:02,15.56,15.56,15.56,100.00,898015,33,19927,-69
2020-08-03 05:01:36,15.55,15.55,15.55,100.00,900742,32,19935,-70
2020-08-03 05:02:12,15.55,15.55,15.55,100.00,904240,32,19938,-70
2020-08-03 05:02:49,15.57,15.57,15.57,100.00,904573,32,20326,-70
2020-08-03 05:03:20,15.59,15.59,15.59,100.00,904317,32,19930,-68
2020-08-03 05:03:54,15.57,15.57,15.57,100.00,901582,32,19931,-72
2020-08-03 05:04:47,15.57,15.57,15.57,100.00,901516,32,20344,-70
2020-08-03 05:05:33,15.56,15.56,15.56,100.00,898607,33,20356,-68
2020-08-03 05:06:23,15.58,15.58,15.58,100.00,899695,32,20247,-70
2020-08-03 05:07:00,15.56,15.56,15.56,100.00,893292,33,20155,-69
2020-08-03 05:07:34,15.56,15.56,15.56,100.00,898603,32,19947,-69
2020-08-03 05:08:05,15.56,15.56,15.56,100.00,900479,32,19939,-70
2020-08-03 05:08:41,15.56,15.56,15.56,100.00,901084,32,19959,-71
2020-08-03 05:09:14,15.55,15.55,15.55,100.00,901606,32,19973,-69
2020-08-03 05:10:06,15.54,15.54,15.54,100.00,901601,32,20278,-69
2020-08-03 05:10:51,15.49,15.49,15.49,100.00,901636,32,19955,-70
2020-08-03 05:11:27,15.47,15.47,15.47,100.00,900131,33,19942,-70
2020-08-03 05:12:04,15.53,15.53,15.53,100.00,901158,32,19978,-69
2020-08-03 05:12:43,15.57,15.57,15.57,100.00,898335,33,20298,-70
2020-08-03 05:13:32,15.45,15.45,15.45,100.00,899411,33,19985,-70
2020-08-03 05:14:02,15.50,15.50,15.50,100.00,901973,32,19931,-70
2020-08-03 05:14:36,15.54,15.54,15.54,100.00,901651,32,19942,-69
2020-08-03 05:15:17,15.55,15.55,15.55,100.00,901791,32,20282,-69
2020-08-03 05:15:50,15.48,15.48,15.48,100.00,901304,32,19931,-69
2020-08-03 05:16:24,15.52,15.52,15.52,100.00,901318,32,20258,-71
2020-08-03 05:16:59,15.57,15.57,15.57,100.00,901545,32,20263,-69
2020-08-03 05:17:52,15.53,15.53,15.53,100.00,898151,33,20310,-70
2020-08-03 05:18:25,15.53,15.53,15.53,100.00,892281,33,19955,-68
2020-08-03 05:18:58,15.56,15.56,15.56,100.00,901529,32,20330,-70
2020-08-03 05:19:33,15.54,15.54,15.54,100.00,901240,32,20657,-69
2020-08-03 05:20:08,15.58,15.58,15.58,100.00,901665,32,19947,-70
2020-08-03 05:20:44,15.54,15.54,15.54,100.00,900211,32,20300,-70
2020-08-03 05:21:32,15.56,15.56,15.56,100.00,899785,32,19935,-70
2020-08-03 05:22:05,15.56,15.56,15.56,100.00,895690,33,20342,-71
2020-08-03 05:22:59,15.57,15.57,15.57,100.00,897949,33,19974,-68
2020-08-03 05:23:40,15.56,15.56,15.56,100.00,892358,33,20273,-69
2020-08-03 05:24:13,15.45,15.45,15.45,100.00,898860,32,19936,-69
2020-08-03 05:24:50,15.49,15.49,15.49,100.00,898388,33,19935,-68
2020-08-03 05:25:24,15.39,15.39,15.39,100.00,898016,33,19935,-70
2020-08-03 05:25:59,15.42,15.42,15.42,100.00,898341,33,20533,-70
2020-08-03 05:26:36,15.38,15.38,15.38,100.00,899610,32,19949,-69
2020-08-03 05:27:11,15.27,15.27,15.27,100.00,899750,32,19931,-69
2020-08-03 05:27:49,15.28,15.28,15.28,100.00,901405,32,19946,-70
2020-08-03 05:28:25,15.32,15.32,15.32,100.00,902275,32,20076,-69
2020-08-03 05:29:02,15.28,15.28,15.28,100.00,904402,32,19946,-69
2020-08-03 05:29:47,15.26,15.26,15.26,100.00,901308,32,19987,-69
2020-08-03 05:30:26,15.30,15.30,15.30,100.00,898311,33,19936,-70
2020-08-03 05:31:18,15.33,15.33,15.33,100.00,898334,33,20308,-70
2020-08-03 05:31:50,15.38,15.38,15.38,100.00,898659,33,19979,-69
2020-08-03 05:32:32,15.45,15.45,15.45,100.00,901485,32,19935,-70
2020-08-03 05:33:26,15.41,15.41,15.41,100.00,901532,32,19952,-70
2020-08-03 05:33:56,15.36,15.36,15.36,100.00,898308,32,20065,-70
2020-08-03 05:34:31,15.33,15.33,15.33,100.00,899393,33,19942,-69
2020-08-03 05:35:09,15.36,15.36,15.36,100.00,901552,32,19950,-70
2020-08-03 05:35:42,15.39,15.39,15.39,100.00,901499,32,20343,-70
2020-08-03 05:36:13,15.38,15.38,15.38,100.00,901183,32,19939,-69
2020-08-03 05:37:06,15.38,15.38,15.38,100.00,901213,32,20354,-69
2020-08-03 05:37:40,15.35,15.35,15.35,100.00,900104,32,19984,-69
2020-08-03 05:38:25,15.45,15.45,15.45,100.00,901768,32,20306,-69
2020-08-03 05:38:58,15.40,15.40,15.40,100.00,898175,33,20323,-69
2020-08-03 05:39:28,15.29,15.29,15.29,100.00,899341,32,19936,-68
2020-08-03 05:40:05,15.35,15.35,15.35,100.00,901581,32,20058,-67
2020-08-03 05:40:41,15.37,15.37,15.37,100.00,901266,32,19970,-69
2020-08-03 05:41:24,15.43,15.43,15.43,100.00,901780,32,19931,-69
2020-08-03 05:41:58,15.45,15.45,15.45,100.00,898540,33,19931,-67
2020-08-03 05:42:28,15.44,15.44,15.44,100.00,900998,32,19965,-67
2020-08-03 05:43:01,15.46,15.46,15.46,100.00,901176,32,19984,-68
2020-08-03 05:43:38,15.47,15.47,15.47,100.00,901291,32,19942,-69
2020-08-03 05:44:11,15.50,15.50,15.50,100.00,901991,32,19942,-69
2020-08-03 05:44:53,15.39,15.39,15.39,100.00,901541,32,19939,-69
2020-08-03 05:45:29,15.31,15.31,15.31,100.00,901580,32,19943,-69
2020-08-03 05:45:59,15.37,15.37,15.37,100.00,898482,33,20017,-69
2020-08-03 05:46:29,15.43,15.43,15.43,100.00,898792,32,20283,-69
2020-08-03 05:47:00,15.41,15.41,15.41,100.00,901266,32,20228,-70
2020-08-03 05:47:53,15.38,15.38,15.38,100.00,901008,32,19934,-68
2020-08-03 05:48:27,15.43,15.43,15.43,100.00,895286,33,20348,-70
2020-08-03 05:49:09,15.46,15.46,15.46,100.00,901382,32,20447,-71
2020-08-03 05:49:52,15.48,15.48,15.48,100.00,901625,32,19931,-68
2020-08-03 05:50:36,15.49,15.49,15.49,100.00,901748,32,20295,-69
2020-08-03 05:51:32,15.48,15.48,15.48,100.00,901682,32,19985,-70
2020-08-03 05:52:29,15.35,15.35,15.35,100.00,899118,32,19965,-70
2020-08-03 05:53:02,15.33,15.33,15.33,100.00,888934,33,20285,-68
2020-08-03 05:53:35,15.36,15.36,15.36,100.00,891787,33,19996,-69
2020-08-03 05:54:21,15.38,15.38,15.38,100.00,898745,33,19931,-69
2020-08-03 05:55:03,15.44,15.44,15.44,100.00,900323,32,19935,-70
2020-08-03 05:55:36,15.33,15.33,15.33,100.00,901656,32,19949,-68
2020-08-03 05:56:07,15.25,15.25,15.25,100.00,901350,32,19961,-69
2020-08-03 05:56:56,15.31,15.31,15.31,100.00,904296,32,20024,-69
2020-08-03 05:57:55,15.32,15.32,15.32,100.00,904186,32,19961,-69
2020-08-03 05:58:58,15.31,15.31,15.31,100.00,901935,32,20063,-69
2020-08-03 05:59:46,15.30,15.30,15.30,100.00,888956,33,20344,-70
2020-08-03 06:00:32,15.37,15.37,15.37,100.00,889314,33,19936,-68
2020-08-03 06:01:03,15.33,15.33,15.33,100.00,900909,32,20353,-71
2020-08-03 06:01:33,15.27,15.27,15.27,100.00,901852,32,19939,-71
2020-08-03 06:02:05,15.29,15.29,15.29,100.00,901708,32,19965,-69
2020-08-03 06:02:38,15.30,15.30,15.30,100.00,901854,32,19935,-70
2020-08-03 06:03:13,15.36,15.36,15.36,100.00,901383,32,20294,-70
2020-08-03 06:04:04,15.24,15.24,15.24,100.00,901114,33,20318,-69
2020-08-03 06:04:50,15.10,15.10,15.10,100.00,901361,32,20349,-69
2020-08-03 06:05:26,15.17,15.17,15.17,100.00,901670,32,19946,-70
2020-08-03 06:06:22,15.22,15.22,15.22,100.00,901317,32,19977,-68
2020-08-03 06:07:02,15.21,15.21,15.21,100.00,900105,32,19979,-70
2020-08-03 06:07:36,15.15,15.15,15.15,100.00,900980,32,19953,-69
2020-08-03 06:08:29,15.13,15.13,15.13,100.00,900838,32,20469,-69
2020-08-03 06:09:07,15.11,15.11,15.11,100.00,901249,32,19973,-68
2020-08-03 06:09:43,15.12,15.12,15.12,100.00,901475,32,19931,-70
2020-08-03 06:10:20,15.20,15.20,15.20,100.00,901492,32,19934,-69
2020-08-03 06:10:55,15.19,15.19,15.19,100.00,901272,32,19950,-70
2020-08-03 06:11:26,15.25,15.25,15.25,100.00,901365,32,19939,-69
2020-08-03 06:12:01,15.27,15.27,15.27,100.00,901252,32,20275,-69
2020-08-03 06:12:35,15.28,15.28,15.28,100.00,901085,32,19985,-70
2020-08-03 06:13:14,15.33,15.33,15.33,100.00,901387,32,19944,-70
2020-08-03 06:14:10,15.26,15.26,15.26,100.00,901542,32,20240,-69
2020-08-03 06:14:52,15.22,15.22,15.22,100.00,897183,33,20319,-70
2020-08-03 06:15:52,15.25,15.25,15.25,100.00,898048,33,20264,-70
2020-08-03 06:16:31,15.24,15.24,15.24,100.00,898550,32,20319,-69
2020-08-03 06:17:34,15.29,15.29,15.29,100.00,898906,32,20236,-69
2020-08-03 06:18:06,15.25,15.25,15.25,100.00,891222,33,19940,-70
2020-08-03 06:18:48,15.25,15.25,15.25,100.00,889107,33,19937,-69
2020-08-03 06:19:21,15.33,15.33,15.33,100.00,896152,32,20250,-69
2020-08-03 06:20:04,15.30,15.30,15.30,100.00,898281,33,20326,-69
2020-08-03 06:20:53,15.27,15.27,15.27,100.00,895414,33,20332,-70
2020-08-03 06:21:34,15.33,15.33,15.33,100.00,897497,33,20037,-69
2020-08-03 06:22:20,15.36,15.36,15.36,100.00,901366,32,19965,-70
2020-08-03 06:22:54,15.40,15.40,15.40,100.00,898465,33,19993,-70
2020-08-03 06:23:28,15.36,15.36,15.36,100.00,892136,33,19966,-70
2020-08-03 06:24:02,15.40,15.40,15.40,100.00,894619,33,19939,-70
2020-08-03 06:25:02,15.43,15.43,15.43,100.00,898913,33,19942,-69
2020-08-03 06:25:32,15.45,15.45,15.45,100.00,898342,33,19946,-69
2020-08-03 06:26:12,15.50,15.50,15.50,100.00,897813,33,19947,-69
2020-08-03 06:26:49,15.45,15.45,15.45,100.00,892205,33,20240,-70
2020-08-03 06:27:22,15.49,15.49,15.49,100.00,893125,33,19997,-71
2020-08-03 06:28:11,15.41,15.41,15.41,100.00,899120,33,19939,-69
2020-08-03 06:28:47,15.52,15.52,15.52,100.00,898567,33,19982,-70
2020-08-03 06:29:27,15.54,15.54,15.54,100.00,900840,33,20301,-69
2020-08-03 06:30:18,15.56,15.56,15.56,100.00,901465,33,19946,-70
2020-08-03 06:30:48,15.59,15.59,15.59,100.00,897969,33,19998,-70
2020-08-03 06:31:24,15.57,15.57,15.57,100.00,901096,33,19994,-70
2020-08-03 06:31:58,15.55,15.55,15.55,100.00,901604,33,19965,-71
2020-08-03 06:32:32,15.56,15.56,15.56,100.00,901010,33,19932,-69
2020-08-03 06:33:20,15.43,15.43,15.43,100.00,901355,32,19941,-71
2020-08-03 06:34:00,15.51,15.51,15.51,100.00,898816,33,19935,-70
2020-08-03 06:34:37,15.58,15.58,15.58,100.00,901091,33,19965,-69
2020-08-03 06:35:16,15.58,15.58,15.58,100.00,897511,33,20330,-71
2020-08-03 06:35:48,15.59,15.59,15.59,100.00,895268,33,19940,-71
2020-08-03 06:36:28,15.59,15.59,15.59,100.00,897113,33,19928,-71
2020-08-03 06:36:59,15.62,15.62,15.62,100.00,898466,33,19946,-69
2020-08-03 06:37:32,15.52,15.52,15.52,100.00,900588,32,20296,-69
2020-08-03 06:38:06,15.50,15.50,15.50,100.00,901729,32,19961,-70
2020-08-03 06:38:40,15.58,15.58,15.58,100.00,901749,32,20305,-70
2020-08-03 06:39:14,15.57,15.57,15.57,100.00,898962,33,19935,-71
2020-08-03 06:39:49,15.53,15.53,15.53,100.00,902086,32,20014,-70
2020-08-03 06:40:26,15.54,15.54,15.54,100.00,901435,33,19930,-69
2020-08-03 06:41:01,15.54,15.54,15.54,100.00,898789,33,19935,-71
2020-08-03 06:41:35,15.61,15.61,15.61,100.00,898683,33,19979,-70
2020-08-03 06:42:09,15.52,15.52,15.52,100.00,900353,33,19939,-70
2020-08-03 06:42:42,15.60,15.60,15.60,100.00,902200,32,19935,-70
2020-08-03 06:43:16,15.64,15.64,15.64,100.00,901747,32,20068,-70
2020-08-03 06:43:52,15.62,15.62,15.62,100.00,901945,32,20106,-71
2020-08-03 06:44:24,15.57,15.57,15.57,100.00,901907,32,19951,-70
2020-08-03 06:44:58,15.50,15.50,15.50,100.00,898486,33,19931,-71
2020-08-03 06:45:32,15.57,15.57,15.57,100.00,896198,33,19978,-70
2020-08-03 06:46:06,15.60,15.60,15.60,100.00,899141,33,20216,-71
2020-08-03 06:46:39,15.49,15.49,15.49,100.00,896841,33,19935,-70
2020-08-03 06:47:12,15.54,15.54,15.54,100.00,899185,33,19948,-70
2020-08-03 06:47:43,15.56,15.56,15.56,100.00,898933,33,20328,-70
2020-08-03 06:48:16,15.62,15.62,15.62,100.00,896551,32,20010,-69
2020-08-03 06:48:52,15.65,15.65,15.65,100.00,901982,32,19931,-69
2020-08-03 06:49:25,15.64,15.64,15.64,100.00,901587,32,19945,-71
2020-08-03 06:50:05,15.62,15.62,15.62,100.00,901861,32,20063,-69
2020-08-03 06:50:41,15.61,15.61,15.61,100.00,903945,32,19938,-70
2020-08-03 06:51:15,15.46,15.46,15.46,100.00,901449,32,20279,-70
2020-08-03 06:51:48,15.56,15.56,15.56,100.00,901728,32,20368,-70
2020-08-03 06:52:32,15.54,15.54,15.54,100.00,901620,32,19969,-71
2020-08-03 06:53:07,15.61,15.61,15.61,100.00,901708,32,19984,-71
2020-08-03 06:53:37,15.61,15.61,15.61,100.00,901808,32,20310,-70
2020-08-03 06:54:08,15.56,15.56,15.56,100.00,901761,33,19946,-69
2020-08-03 06:54:54,15.57,15.57,15.57,100.00,901836,32,19934,-70
2020-08-03 06:55:46,15.52,15.52,15.52,100.00,901738,32,19949,-70
2020-08-03 06:56:16,15.58,15.58,15.58,100.00,902210,32,19996,-70
2020-08-03 06:56:49,15.42,15.42,15.42,100.00,902180,32,19976,-70
2020-08-03 06:57:32,15.39,15.39,15.39,100.00,901173,32,19950,-71
2020-08-03 06:58:08,15.48,15.48,15.48,100.00,899376,32,19987,-69
2020-08-03 06:58:39,15.46,15.46,15.46,100.00,900921,32,19994,-70
2020-08-03 06:59:19,15.52,15.52,15.52,100.00,902275,32,19931,-70
2020-08-03 06:59:52,15.53,15.53,15.53,100.00,901937,32,19936,-70
2020-08-03 07:00:28,15.46,15.46,15.46,100.00,902125,32,19927,-71
2020-08-03 07:01:08,15.45,15.45,15.45,100.00,899247,32,19983,-71
2020-08-03 07:01:42,15.46,15.46,15.46,100.00,898960,32,19931,-71
2020-08-03 07:02:18,15.51,15.51,15.51,100.00,898890,33,19938,-72
2020-08-03 07:02:57,15.52,15.52,15.52,100.00,895861,33,19950,-71
2020-08-03 07:03:32,15.57,15.57,15.57,100.00,897435,33,19974,-69
2020-08-03 07:04:05,15.55,15.55,15.55,100.00,902100,32,19935,-70
2020-08-03 07:05:02,15.50,15.50,15.50,100.00,901993,32,19935,-74
2020-08-03 07:05:41,15.50,15.50,15.50,100.00,899882,33,20078,-72
2020-08-03 07:06:12,15.53,15.53,15.53,100.00,899127,32,19950,-70
2020-08-03 07:06:54,15.43,15.43,15.43,100.00,900320,32,19931,-70
2020-08-03 07:07:40,15.54,15.54,15.54,100.00,900101,32,19931,-71
2020-08-03 07:08:17,15.57,15.57,15.57,100.00,900731,32,19927,-70
2020-08-03 07:09:08,15.59,15.59,15.59,100.00,897416,33,20101,-70
2020-08-03 07:09:39,15.58,15.58,15.58,100.00,899811,32,19951,-71
2020-08-03 07:10:18,15.60,15.60,15.60,100.00,901691,32,19939,-69
2020-08-03 07:10:48,15.59,15.59,15.59,100.00,901341,32,19984,-70
2020-08-03 07:11:24,15.61,15.61,15.61,100.00,902049,32,19945,-69
2020-08-03 07:12:24,15.64,15.64,15.64,100.00,897908,33,19950,-71
2020-08-03 07:13:00,15.58,15.58,15.58,100.00,884424,33,20019,-71
2020-08-03 07:13:43,15.51,15.51,15.51,100.00,886730,33,19936,-70
2020-08-03 07:14:29,15.56,15.56,15.56,100.00,891442,33,19936,-69
2020-08-03 07:14:59,15.58,15.58,15.58,100.00,898095,33,19983,-69
2020-08-03 07:15:53,15.59,15.59,15.59,100.00,901029,32,20030,-68
2020-08-03 07:16:27,15.61,15.61,15.61,100.00,892849,33,19952,-70
2020-08-03 07:17:08,15.59,15.59,15.59,100.00,899329,33,19983,-70
2020-08-03 07:17:43,15.57,15.57,15.57,100.00,896887,33,19932,-70
2020-08-03 07:18:45,15.54,15.54,15.54,100.00,900663,32,19969,-69
2020-08-03 07:19:29,15.56,15.56,15.56,100.00,891040,33,19936,-70
2020-08-03 07:19:59,15.54,15.54,15.54,100.00,893764,33,19955,-71
2020-08-03 07:20:35,15.57,15.57,15.57,100.00,900183,32,19943,-71
2020-08-03 07:21:14,15.51,15.51,15.51,100.00,900278,33,19948,-69
2020-08-03 07:21:53,15.48,15.48,15.48,100.00,900621,32,19936,-71
2020-08-03 07:22:26,15.38,15.38,15.38,100.00,901199,32,19943,-69
2020-08-03 07:23:15,15.51,15.51,15.51,100.00,900704,32,20284,-71
2020-08-03 07:23:52,15.55,15.55,15.55,100.00,900203,33,19935,-68
2020-08-03 07:24:28,15.64,15.64,15.64,100.00,900688,32,20266,-69
2020-08-03 07:25:19,15.70,15.70,15.70,100.00,900738,32,19961,-71
2020-08-03 07:26:08,15.64,15.64,15.64,100.00,894710,33,19931,-70
2020-08-03 07:26:44,15.70,15.70,15.70,100.00,900016,33,19930,-67
2020-08-03 07:27:17,15.75,15.75,15.75,100.00,900598,32,19954,-68
2020-08-03 07:28:10,15.75,15.75,15.75,100.00,901051,32,19926,-70
2020-08-03 07:28:45,15.73,15.73,15.73,100.00,900062,32,19939,-71
2020-08-03 07:29:21,15.84,15.84,15.84,100.00,900397,32,19954,-75
2020-08-03 07:29:57,15.82,15.82,15.82,100.00,901011,32,19931,-70
2020-08-03 07:30:27,15.91,15.91,15.91,100.00,901787,32,19931,-69
2020-08-03 07:31:13,15.97,15.97,15.97,100.00,901543,32,20023,-68
2020-08-03 07:31:59,15.97,15.97,15.97,100.00,900228,33,19936,-69
2020-08-03 07:32:35,15.93,15.93,15.93,100.00,900619,32,20335,-69
2020-08-03 07:33:24,16.04,16.04,16.04,100.00,897497,33,19990,-68
2020-08-03 07:34:15,16.13,16.13,16.13,100.00,898209,33,19950,-70
2020-08-03 07:34:58,16.09,16.09,16.09,100.00,898009,33,20259,-70
2020-08-03 07:35:31,16.20,16.20,16.20,100.00,897556,33,20373,-69
2020-08-03 07:36:01,16.21,16.21,16.21,100.00,897818,33,20002,-70
2020-08-03 07:36:35,16.31,16.31,16.31,100.00,899550,32,20302,-69
2020-08-03 07:37:14,16.34,16.34,16.34,100.00,898835,32,19935,-69
2020-08-03 07:38:02,16.35,16.35,16.35,100.00,897262,33,19955,-70
2020-08-03 07:38:36,16.45,16.45,16.45,100.00,896382,33,20063,-70
2020-08-03 07:39:06,16.54,16.54,16.54,99.46,901485,32,19935,-69
2020-08-03 07:39:42,16.30,16.30,16.30,100.00,902717,32,19926,-70
2020-08-03 07:40:19,16.41,16.41,16.41,100.00,904324,32,19978,-70
2020-08-03 07:41:07,16.42,16.42,16.42,100.00,901115,32,63033,-69
2020-08-03 07:42:09,16.43,16.43,16.43,100.00,899805,32,19945,-68
2020-08-03 07:42:41,16.52,16.52,16.52,100.00,893710,33,19950,-70
2020-08-03 07:43:38,16.58,16.58,16.58,100.00,891898,33,19987,-68
2020-08-03 07:44:20,16.61,16.61,16.61,99.97,898297,32,19951,-70
2020-08-03 07:44:54,16.28,16.28,16.28,97.11,900379,32,19947,-70
2020-08-03 07:45:43,16.36,16.36,16.36,94.65,901642,32,20307,-68
2020-08-03 07:46:17,16.41,16.41,16.41,93.64,901752,32,20021,-70
2020-08-03 07:47:17,16.39,16.39,16.39,95.21,901634,32,19946,-70
2020-08-03 07:47:55,16.43,16.43,16.43,98.10,891867,33,20304,-70
2020-08-03 07:48:26,16.50,16.50,16.50,96.82,901666,32,20286,-69
2020-08-03 07:48:56,16.58,16.58,16.58,98.50,901855,32,19935,-68
2020-08-03 07:49:38,16.64,16.64,16.64,98.46,901927,32,20254,-68
2020-08-03 07:50:27,16.68,16.68,16.68,98.37,901416,32,20278,-70
2020-08-03 07:51:01,16.48,16.48,16.48,100.00,901492,32,20343,-68
2020-08-03 07:51:41,16.52,16.52,16.52,95.69,901605,32,19927,-70
2020-08-03 07:52:17,16.54,16.54,16.54,94.98,901428,32,19949,-69
2020-08-03 07:52:49,16.58,16.58,16.58,96.45,901752,32,19927,-70
2020-08-03 07:53:20,16.51,16.51,16.51,96.45,901426,32,19991,-69
2020-08-03 07:53:54,16.53,16.53,16.53,95.49,900786,32,19943,-70
2020-08-03 07:54:30,16.60,16.60,16.60,95.20,901259,32,19935,-68
2020-08-03 07:55:01,16.62,16.62,16.62,96.53,901595,32,19926,-68
2020-08-03 07:55:37,16.59,16.59,16.59,96.10,901350,32,19965,-69
2020-08-03 07:56:10,16.65,16.65,16.65,96.38,898413,33,19947,-70
2020-08-03 07:56:44,16.63,16.63,16.63,94.82,898408,33,19931,-71
2020-08-03 07:57:23,16.69,16.69,16.69,93.38,897415,33,19941,-68
2020-08-03 07:57:57,16.63,16.63,16.63,93.99,899745,33,20260,-70
2020-08-03 07:58:27,16.49,16.49,16.49,95.35,901677,32,19943,-69
2020-08-03 07:59:01,16.56,16.56,16.56,96.49,901640,32,19935,-71
2020-08-03 07:59:31,16.67,16.67,16.67,95.75,904112,32,20301,-72
2020-08-03 08:00:08,16.44,16.44,16.44,97.70,904376,32,19954,-72
2020-08-03 08:00:39,16.47,16.47,16.47,97.69,901117,32,19934,-71
2020-08-03 08:01:10,16.59,16.59,16.59,97.14,901631,32,19939,-69
2020-08-03 08:01:52,16.59,16.59,16.59,94.13,898443,33,19944,-72
2020-08-03 08:02:23,16.48,16.48,16.48,92.66,899818,32,19969,-71
2020-08-03 08:02:59,16.63,16.63,16.63,92.33,901796,32,20006,-70
2020-08-03 08:03:30,16.61,16.61,16.61,93.94,899949,32,19978,-69
2020-08-03 08:04:01,16.64,16.64,16.64,92.41,898829,32,19939,-70
2020-08-03 08:04:32,16.61,16.61,16.61,93.75,901484,32,20299,-68
2020-08-03 08:05:05,16.68,16.68,16.68,93.52,901744,32,19931,-72
2020-08-03 08:05:40,16.70,16.70,16.70,94.07,901604,32,19935,-70
2020-08-03 08:06:13,16.65,16.65,16.65,90.38,898707,32,19958,-71
2020-08-03 08:06:45,16.63,16.63,16.63,92.28,898748,33,20357,-69
2020-08-03 08:07:15,16.70,16.70,16.70,93.57,898234,32,19975,-71
2020-08-03 08:07:51,16.44,16.44,16.44,96.03,899386,32,19975,-69
2020-08-03 08:08:42,16.56,16.56,16.56,96.20,900136,32,19943,-69
2020-08-03 08:09:17,16.73,16.73,16.73,95.83,898085,33,19935,-71
2020-08-03 08:09:58,16.78,16.78,16.78,96.97,898647,33,20375,-70
2020-08-03 08:10:32,16.68,16.68,16.68,97.54,895286,33,19999,-71
2020-08-03 08:11:08,16.68,16.68,16.68,98.23,897161,33,19931,-71
2020-08-03 08:11:41,16.73,16.73,16.73,97.95,900589,32,20334,-69
2020-08-03 08:12:13,16.72,16.72,16.72,97.29,901459,32,20001,-70
2020-08-03 08:12:44,16.77,16.77,16.77,96.85,901504,32,19927,-71
2020-08-03 08:13:15,16.64,16.64,16.64,96.62,901409,32,20034,-71
2020-08-03 08:13:48,16.54,16.54,16.54,96.77,901448,32,19943,-71
2020-08-03 08:14:21,16.48,16.48,16.48,97.64,898272,33,19987,-71
2020-08-03 08:14:56,16.51,16.51,16.51,97.12,901721,32,19945,-70
2020-08-03 08:15:36,16.62,16.62,16.62,96.39,901590,32,19969,-72
2020-08-03 08:16:09,16.62,16.62,16.62,95.29,901945,32,19935,-69
2020-08-03 08:16:42,16.67,16.67,16.67,95.81,901337,32,19939,-70
2020-08-03 08:17:21,16.74,16.74,16.74,95.43,901319,32,19931,-71
2020-08-03 08:17:55,16.77,16.77,16.77,95.66,901607,32,19931,-71
2020-08-03 08:18:28,16.80,16.80,16.80,94.40,901288,33,19939,-71
2020-08-03 08:19:08,16.77,16.77,16.77,94.62,902099,32,19958,-71
2020-08-03 08:19:46,16.79,16.79,16.79,93.42,900632,32,19931,-70
2020-08-03 08:20:21,16.75,16.75,16.75,92.89,901408,32,20038,-70
2020-08-03 08:20:54,16.74,16.74,16.74,91.09,898560,33,19946,-72
2020-08-03 08:21:32,16.74,16.74,16.74,89.63,900138,32,19931,-69
2020-08-03 08:22:04,16.76,16.76,16.76,88.69,901663,32,19935,-71
2020-08-03 08:22:37,16.79,16.79,16.79,88.75,901786,32,20325,-71
2020-08-03 08:23:09,16.75,16.75,16.75,89.99,901223,33,19935,-72
2020-08-03 08:23:46,16.72,16.72,16.72,90.79,901059,32,19975,-69
2020-08-03 08:24:19,16.66,16.66,16.66,93.24,901693,32,20311,-70
2020-08-03 08:24:54,16.47,16.47,16.47,95.44,901788,32,19931,-71
2020-08-03 08:25:35,16.55,16.55,16.55,96.26,901527,32,19951,-69
2020-08-03 08:26:20,16.64,16.64,16.64,95.11,901697,32,19931,-72
2020-08-03 08:26:53,16.70,16.70,16.70,93.87,901765,32,19941,-72
2020-08-03 08:27:26,16.64,16.64,16.64,93.11,901099,32,19961,-71
2020-08-03 08:27:59,16.72,16.72,16.72,92.51,898376,33,20337,-70
2020-08-03 08:28:32,16.75,16.75,16.75,92.48,898303,33,19969,-69
2020-08-03 08:29:03,16.61,16.61,16.61,94.88,899558,32,19985,-71
2020-08-03 08:29:37,16.61,16.61,16.61,95.10,898989,32,19928,-71
2020-08-03 08:30:10,16.64,16.64,16.64,95.49,898518,33,19927,-70
2020-08-03 08:30:47,16.75,16.75,16.75,95.87,897033,33,20341,-71
2020-08-03 08:31:21,16.69,16.69,16.69,95.90,896900,33,19940,-70
2020-08-03 08:31:57,16.70,16.70,16.70,97.21,900919,32,20325,-70
2020-08-03 08:32:27,16.74,16.74,16.74,95.19,901814,32,19994,-72
2020-08-03 08:33:00,16.75,16.75,16.75,94.02,902081,32,19939,-70
2020-08-03 08:33:32,16.79,16.79,16.79,95.65,901724,32,19939,-70
2020-08-03 08:34:08,16.53,16.53,16.53,97.61,901573,32,20362,-72
2020-08-03 08:34:39,16.52,16.52,16.52,97.99,901521,32,20366,-71
2020-08-03 08:35:21,16.64,16.64,16.64,97.79,901708,32,20005,-71
2020-08-03 08:36:12,16.70,16.70,16.70,97.68,901474,32,20350,-71
2020-08-03 08:36:53,16.78,16.78,16.78,97.27,900906,33,20337,-70
2020-08-03 08:37:26,16.67,16.67,16.67,96.33,901479,32,20306,-69
2020-08-03 08:37:57,16.79,16.79,16.79,96.25,901518,32,19969,-71
2020-08-03 08:38:28,16.59,16.59,16.59,97.99,901557,32,19927,-70
2020-08-03 08:39:04,16.52,16.52,16.52,97.48,900950,32,20449,-72
2020-08-03 08:39:54,16.51,16.51,16.51,97.85,901508,32,19957,-70
2020-08-03 08:40:27,16.72,16.72,16.72,97.44,904377,32,20348,-70
2020-08-03 08:41:09,16.83,16.83,16.83,96.95,904583,32,20350,-70
2020-08-03 08:41:41,16.79,16.79,16.79,95.21,901527,32,19939,-69
2020-08-03 08:42:11,16.83,16.83,16.83,93.80,901606,32,19926,-70
2020-08-03 08:42:54,16.74,16.74,16.74,94.02,901088,32,20337,-69
2020-08-03 08:43:27,16.80,16.80,16.80,94.41,900353,32,20455,-71
2020-08-03 08:44:00,16.84,16.84,16.84,92.72,893972,33,19950,-71
2020-08-03 08:44:45,16.69,16.69,16.69,93.31,895487,33,20408,-68
2020-08-03 08:45:16,16.71,16.71,16.71,91.63,894448,33,19932,-70
2020-08-03 08:45:51,16.89,16.89,16.89,91.34,896401,33,19952,-70
2020-08-03 08:46:32,16.88,16.88,16.88,92.12,900322,32,19954,-69
2020-08-03 08:47:06,17.01,17.01,17.01,91.29,900631,32,19947,-69
2020-08-03 08:47:39,17.12,17.12,17.12,89.89,900163,32,20312,-70
2020-08-03 08:48:28,17.16,17.16,17.16,89.18,899276,32,19985,-68
2020-08-03 08:49:20,17.18,17.18,17.18,89.98,901651,32,20254,-70
2020-08-03 08:49:53,17.18,17.18,17.18,92.53,900165,33,19958,-71
2020-08-03 08:50:27,16.94,16.94,16.94,95.47,900606,32,19942,-70
2020-08-03 08:50:58,17.10,17.10,17.10,95.35,899935,32,19931,-69
2020-08-03 08:51:34,17.11,17.11,17.11,94.41,899468,32,19931,-71
2020-08-03 08:52:11,17.09,17.09,17.09,93.94,901110,32,19982,-71
2020-08-03 08:52:43,16.97,16.97,16.97,94.37,899720,32,19932,-70
2020-08-03 08:53:14,17.01,17.01,17.01,93.87,903117,32,19934,-69
2020-08-03 08:53:44,17.06,17.06,17.06,93.27,901315,32,19961,-69
2020-08-03 08:54:16,17.01,17.01,17.01,93.05,898456,33,19947,-71
2020-08-03 08:54:47,17.01,17.01,17.01,92.68,898359,33,20366,-70
2020-08-03 08:55:30,17.14,17.14,17.14,89.06,898742,32,19969,-71
2020-08-03 08:56:03,17.16,17.16,17.16,87.95,900212,32,19947,-70
2020-08-03 08:56:40,17.16,17.16,17.16,88.95,900199,32,20346,-70
2020-08-03 08:57:20,17.07,17.07,17.07,91.37,901707,32,19994,-70
2020-08-03 08:57:58,17.09,17.09,17.09,92.21,901516,32,19968,-70
2020-08-03 08:58:33,16.78,16.78,16.78,93.93,901427,32,19959,-71
2020-08-03 08:59:03,16.75,16.75,16.75,95.27,901822,32,20006,-72
2020-08-03 08:59:34,16.81,16.81,16.81,94.50,901467,32,19927,-72
2020-08-03 09:00:10,16.74,16.74,16.74,94.44,901501,32,19942,-71
2020-08-03 09:00:52,16.69,16.69,16.69,93.97,900772,32,19931,-70
2020-08-03 09:01:30,16.84,16.84,16.84,92.74,900424,32,19939,-70
2020-08-03 09:02:01,16.98,16.98,16.98,89.39,898215,33,20296,-70
2020-08-03 09:02:38,17.08,17.08,17.08,90.95,899091,33,19927,-71
2020-08-03 09:03:17,17.13,17.13,17.13,91.34,901813,32,19943,-68
2020-08-03 09:03:56,16.89,16.89,16.89,94.85,901303,32,19951,-69
2020-08-03 09:04:31,16.81,16.81,16.81,96.26,901591,32,19948,-69
2020-08-03 09:05:03,16.70,16.70,16.70,97.78,901688,32,20331,-69
2020-08-03 09:05:35,16.70,16.70,16.70,98.55,901611,32,19927,-71
2020-08-03 09:06:09,16.77,16.77,16.77,98.62,901230,32,19955,-70
2020-08-03 09:06:45,16.75,16.75,16.75,98.24,899190,32,19979,-71
2020-08-03 09:07:17,16.84,16.84,16.84,96.99,901344,32,20075,-68
2020-08-03 09:07:48,16.97,16.97,16.97,95.09,901038,32,20349,-71
2020-08-03 09:08:18,17.08,17.08,17.08,94.10,901557,32,19969,-71
2020-08-03 09:08:48,17.19,17.19,17.19,94.12,901131,32,19961,-69
2020-08-03 09:09:24,17.19,17.19,17.19,90.81,901681,32,19938,-69
2020-08-03 09:09:59,17.27,17.27,17.27,89.83,897176,33,20006,-71
2020-08-03 09:10:30,17.26,17.26,17.26,89.69,896079,33,20353,-70
2020-08-03 09:11:01,17.37,17.37,17.37,90.70,897832,33,20295,-69
2020-08-03 09:11:31,17.43,17.43,17.43,89.71,895783,33,19946,-70
2020-08-03 09:12:07,17.35,17.35,17.35,88.74,898396,32,19942,-72
2020-08-03 09:12:45,17.44,17.44,17.44,89.05,901424,32,20275,-70
2020-08-03 09:13:21,17.48,17.48,17.48,91.90,896903,33,20377,-70
2020-08-03 09:13:57,17.54,17.54,17.54,90.50,897596,33,19965,-71
2020-08-03 09:14:34,17.54,17.54,17.54,88.16,898083,33,20007,-69
2020-08-03 09:15:06,17.53,17.53,17.53,89.01,900191,32,19943,-70
2020-08-03 09:15:41,17.56,17.56,17.56,88.34,901450,32,19950,-69
2020-08-03 09:16:14,17.60,17.60,17.60,88.75,901668,32,19935,-71
2020-08-03 09:16:51,17.56,17.56,17.56,88.21,901283,32,19981,-70
2020-08-03 09:17:33,17.60,17.60,17.60,87.40,901134,32,19939,-69
2020-08-03 09:18:07,17.60,17.60,17.60,88.13,901727,32,20345,-71
2020-08-03 09:18:49,17.59,17.59,17.59,88.68,901580,32,19930,-71
2020-08-03 09:19:38,17.68,17.68,17.68,89.11,901101,32,20258,-69
2020-08-03 09:20:11,17.76,17.76,17.76,90.29,898375,33,19935,-70
2020-08-03 09:20:48,17.71,17.71,17.71,91.00,898953,32,20022,-71
2020-08-03 09:21:41,17.87,17.87,17.87,90.62,898627,32,19959,-71
2020-08-03 09:22:12,17.94,17.94,17.94,90.69,901046,33,20336,-70
2020-08-03 09:22:45,17.86,17.86,17.86,87.68,901898,32,19945,-70
2020-08-03 09:23:23,17.84,17.84,17.84,87.25,904359,32,19946,-69
2020-08-03 09:23:54,17.88,17.88,17.88,87.67,900983,33,19931,-70
2020-08-03 09:24:30,17.73,17.73,17.73,90.14,898286,33,20353,-73
2020-08-03 09:25:01,17.59,17.59,17.59,90.44,898285,33,19939,-69
2020-08-03 09:25:31,17.63,17.63,17.63,90.55,898073,33,19935,-70
2020-08-03 09:26:14,17.53,17.53,17.53,90.72,900445,33,19934,-70
2020-08-03 09:26:47,17.58,17.58,17.58,91.37,901009,32,20258,-69
2020-08-03 09:27:20,17.76,17.76,17.76,90.28,898102,33,19982,-70
2020-08-03 09:27:50,17.72,17.72,17.72,91.51,897811,33,19942,-70
2020-08-03 09:28:21,17.67,17.67,17.67,89.08,898610,32,19939,-69
2020-08-03 09:28:52,17.77,17.77,17.77,88.55,901286,32,19950,-70
2020-08-03 09:29:27,17.80,17.80,17.80,89.58,901536,32,19944,-71
2020-08-03 09:29:59,17.63,17.63,17.63,92.13,901133,32,20335,-71
2020-08-03 09:30:32,17.69,17.69,17.69,92.59,901472,32,20263,-69
2020-08-03 09:31:06,17.70,17.70,17.70,93.15,901009,33,19931,-71
2020-08-03 09:31:37,17.48,17.48,17.48,95.22,901383,32,19935,-68
2020-08-03 09:32:09,17.56,17.56,17.56,95.38,901234,32,20346,-71
2020-08-03 09:32:42,17.56,17.56,17.56,94.64,901440,32,19969,-71
2020-08-03 09:33:15,17.40,17.40,17.40,94.92,902912,32,19965,-69
2020-08-03 09:33:51,17.49,17.49,17.49,95.08,901139,32,19969,-70
2020-08-03 09:34:26,17.65,17.65,17.65,93.57,901293,32,19970,-70
2020-08-03 09:34:58,17.73,17.73,17.73,91.93,901665,32,20046,-70
2020-08-03 09:35:37,17.79,17.79,17.79,90.36,901699,32,19946,-71
2020-08-03 09:36:09,17.68,17.68,17.68,91.59,901230,32,19982,-69
2020-08-03 09:36:45,17.79,17.79,17.79,92.10,898241,33,20343,-69
2020-08-03 09:37:20,17.77,17.77,17.77,92.41,899311,33,19931,-68
2020-08-03 09:37:53,17.80,17.80,17.80,91.89,900857,32,19948,-70
2020-08-03 09:38:29,17.82,17.82,17.82,92.45,900901,32,19937,-70
2020-08-03 09:39:03,17.89,17.89,17.89,92.30,901520,32,20313,-69
2020-08-03 09:39:36,17.88,17.88,17.88,92.18,904627,32,19990,-70
2020-08-03 09:40:21,17.47,17.47,17.47,93.14,895962,32,19985,-70
2020-08-03 09:40:55,17.52,17.52,17.52,93.77,898432,32,20352,-69
2020-08-03 09:41:32,17.76,17.76,17.76,92.84,901221,32,19939,-70
2020-08-03 09:42:05,17.86,17.86,17.86,90.90,896630,33,19985,-69
2020-08-03 09:42:35,17.94,17.94,17.94,88.09,898140,33,19976,-71
2020-08-03 09:43:07,17.88,17.88,17.88,89.63,896442,33,20256,-70
2020-08-03 09:43:41,17.85,17.85,17.85,91.03,895225,33,19959,-68
2020-08-03 09:44:16,17.91,17.91,17.91,90.18,901050,32,19947,-70
2020-08-03 09:44:49,17.98,17.98,17.98,90.87,901546,32,19943,-71
2020-08-03 09:45:23,18.01,18.01,18.01,90.49,900794,32,19958,-70
2020-08-03 09:45:56,18.03,18.03,18.03,91.07,901181,32,19995,-71
2020-08-03 09:46:29,17.74,17.74,17.74,90.66,901090,32,19939,-71
2020-08-03 09:47:02,17.78,17.78,17.78,90.54,901934,32,19969,-71
2020-08-03 09:47:36,17.90,17.90,17.90,91.53,902922,32,19930,-72
2020-08-03 09:48:06,17.90,17.90,17.90,89.83,903307,32,19943,-70
2020-08-03 09:48:40,17.95,17.95,17.95,89.54,901232,32,19939,-71
2020-08-03 09:49:12,17.99,17.99,17.99,87.52,901351,32,19958,-71
2020-08-03 09:49:43,18.01,18.01,18.01,86.62,898373,33,19989,-71
2020-08-03 09:50:19,17.98,17.98,17.98,87.01,898067,33,19953,-72
2020-08-03 09:50:58,17.96,17.96,17.96,87.61,899038,32,19973,-72
2020-08-03 09:51:32,17.86,17.86,17.86,90.33,901436,32,19954,-72
2020-08-03 09:52:04,17.67,17.67,17.67,92.71,901348,32,19936,-72
2020-08-03 09:52:36,17.71,17.71,17.71,92.88,900686,33,19931,-72
2020-08-03 09:53:08,17.64,17.64,17.64,91.42,901405,32,19943,-72
2020-08-03 09:53:56,17.48,17.48,17.48,90.58,902004,32,19983,-71
2020-08-03 09:54:54,17.71,17.71,17.71,90.13,902277,32,19994,-72
2020-08-03 09:55:30,17.85,17.85,17.85,90.33,901478,32,19978,-72
2020-08-03 09:56:03,17.97,17.97,17.97,89.65,901183,32,20270,-72
2020-08-03 09:56:35,17.83,17.83,17.83,89.15,901089,32,20650,-73
2020-08-03 09:57:07,17.93,17.93,17.93,89.05,900963,32,19945,-73
2020-08-03 09:57:39,18.01,18.01,18.01,88.84,901684,32,19931,-71
2020-08-03 09:58:11,17.90,17.90,17.90,87.81,901294,32,19964,-70
2020-08-03 09:58:43,17.61,17.61,17.61,89.71,901376,32,19989,-72
2020-08-03 09:59:20,17.83,17.83,17.83,89.54,901573,32,19939,-73
2020-08-03 09:59:52,17.81,17.81,17.81,88.47,898847,33,19930,-72
2020-08-03 10:00:37,17.54,17.54,17.54,87.98,898300,32,20440,-73
2020-08-03 10:01:14,17.62,17.62,17.62,88.75,897799,33,20369,-72
2020-08-03 10:01:47,17.75,17.75,17.75,89.12,898371,32,19954,-73
2020-08-03 10:02:20,17.66,17.66,17.66,91.32,897880,32,19970,-76
2020-08-03 10:02:51,17.84,17.84,17.84,91.30,895195,33,19999,-73
2020-08-03 10:03:21,17.79,17.79,17.79,91.10,896098,33,20448,-73
2020-08-03 10:03:51,17.92,17.92,17.92,90.34,898559,32,19939,-72
2020-08-03 10:04:27,17.95,17.95,17.95,90.60,900748,32,19935,-72
2020-08-03 10:04:57,17.84,17.84,17.84,91.20,901225,32,19947,-72
2020-08-03 10:05:28,18.00,18.00,18.00,91.13,901177,32,20001,-71
2020-08-03 10:06:02,18.20,18.20,18.20,88.73,895986,33,19955,-72
2020-08-03 10:06:45,18.15,18.15,18.15,89.25,895614,33,20245,-72
2020-08-03 10:07:16,18.16,18.16,18.16,89.56,897683,33,19947,-71
2020-08-03 10:07:49,17.88,17.88,17.88,89.25,898347,32,19990,-72
2020-08-03 10:08:19,17.94,17.94,17.94,89.60,900404,32,19993,-75
2020-08-03 10:08:50,17.93,17.93,17.93,89.15,899450,32,20041,-71
2020-08-03 10:09:25,17.99,17.99,17.99,88.94,900339,32,19998,-72
2020-08-03 10:09:58,18.14,18.14,18.14,88.88,898322,32,19937,-74
2020-08-03 10:10:42,18.19,18.19,18.19,84.53,898299,32,20267,-75
2020-08-03 10:11:14,18.20,18.20,18.20,84.06,898579,32,19978,-75
2020-08-03 10:11:47,18.29,18.29,18.29,86.11,898736,32,19980,-72
2020-08-03 10:12:20,18.29,18.29,18.29,86.67,898209,33,20335,-74
2020-08-03 10:12:53,18.21,18.21,18.21,86.21,900098,33,19998,-73
2020-08-03 10:13:26,18.05,18.05,18.05,87.37,901476,32,19935,-73
2020-08-03 10:14:00,17.95,17.95,17.95,88.46,901483,32,19965,-72
2020-08-03 10:14:57,18.08,18.08,18.08,82.85,900715,33,19970,-75
2020-08-03 10:15:37,18.10,18.10,18.10,83.45,899425,33,20121,-78
2020-08-03 10:16:28,18.17,18.17,18.17,83.45,901492,32,20058,-76
2020-08-03 10:17:00,18.16,18.16,18.16,85.31,899209,32,19943,-73
2020-08-03 10:17:37,18.04,18.04,18.04,87.61,897966,32,20023,-73
2020-08-03 10:18:09,18.06,18.06,18.06,84.77,898110,32,19947,-76
2020-08-03 10:18:41,18.15,18.15,18.15,84.91,897918,32,20026,-73
2020-08-03 10:19:13,18.04,18.04,18.04,85.18,898205,33,20263,-76
2020-08-03 10:19:46,17.94,17.94,17.94,87.28,897982,32,20020,-73
2020-08-03 10:20:22,17.93,17.93,17.93,86.89,898795,32,20055,-74
2020-08-03 10:20:56,17.85,17.85,17.85,87.53,898193,32,19939,-74
2020-08-03 10:21:32,18.05,18.05,18.05,86.82,898175,32,20323,-73
2020-08-03 10:22:05,18.11,18.11,18.11,87.34,895276,33,19936,-75
2020-08-03 10:22:38,18.15,18.15,18.15,87.90,896415,33,20014,-73
2020-08-03 10:23:15,18.20,18.20,18.20,84.97,898220,33,19982,-74
2020-08-03 10:23:50,18.25,18.25,18.25,86.10,898256,32,19943,-72
2020-08-03 10:24:25,18.30,18.30,18.30,86.84,898141,33,20270,-74
2020-08-03 10:24:58,18.34,18.34,18.34,87.35,897994,33,20341,-72
2020-08-03 10:25:31,18.33,18.33,18.33,86.32,896506,33,19939,-73
2020-08-03 10:26:02,18.37,18.37,18.37,86.80,897958,33,19939,-73
2020-08-03 10:26:35,18.36,18.36,18.36,86.54,894856,33,20357,-72
2020-08-03 10:27:07,18.40,18.40,18.40,86.38,895482,33,19931,-74
2020-08-03 10:27:39,18.48,18.48,18.48,86.36,898202,33,19947,-74
2020-08-03 10:28:11,18.52,18.52,18.52,85.83,898320,33,19943,-73
2020-08-03 10:28:43,18.50,18.50,18.50,85.40,900835,33,19926,-73
2020-08-03 10:29:21,18.56,18.56,18.56,85.91,901398,33,19958,-75
2020-08-03 10:29:54,18.52,18.52,18.52,86.68,901532,33,20254,-74
2020-08-03 10:30:27,18.64,18.64,18.64,86.14,901502,32,20258,-74
2020-08-03 10:31:07,18.60,18.60,18.60,87.38,901867,32,19946,-72
2020-08-03 10:31:40,18.71,18.71,18.71,86.15,901484,32,19947,-72
2020-08-03 10:32:16,18.52,18.52,18.52,85.06,901268,32,19950,-76
2020-08-03 10:32:49,18.58,18.58,18.58,84.08,901412,33,19950,-75
2020-08-03 10:33:22,18.54,18.54,18.54,84.27,901399,33,20291,-72
2020-08-03 10:33:58,18.57,18.57,18.57,85.03,901475,33,20359,-76
2020-08-03 10:34:31,18.42,18.42,18.42,83.82,898217,33,20342,-71
2020-08-03 10:35:04,18.20,18.20,18.20,83.80,898292,33,19942,-75
2020-08-03 10:35:40,18.03,18.03,18.03,85.88,899410,33,20364,-74
2020-08-03 10:36:13,18.02,18.02,18.02,86.85,901483,33,19969,-74
2020-08-03 10:36:46,18.10,18.10,18.10,85.38,901319,32,20167,-73
2020-08-03 10:37:39,18.28,18.28,18.28,86.20,901315,32,19990,-74
2020-08-03 10:38:13,18.28,18.28,18.28,87.75,897132,33,19935,-74
2020-08-03 10:38:49,18.26,18.26,18.26,86.32,901271,32,19943,-71
2020-08-03 10:39:22,18.27,18.27,18.27,87.51,901723,32,19939,-71
2020-08-03 10:39:55,18.16,18.16,18.16,86.99,898888,32,19938,-71
2020-08-03 10:40:31,18.28,18.28,18.28,87.76,900957,33,19946,-75
2020-08-03 10:41:05,18.28,18.28,18.28,87.87,901227,33,19935,-72
2020-08-03 10:41:38,18.19,18.19,18.19,88.86,901319,33,19969,-72
2020-08-03 10:42:12,18.13,18.13,18.13,88.66,901427,33,20372,-75
2020-08-03 10:42:43,18.19,18.19,18.19,89.25,901470,32,19939,-73
2020-08-03 10:43:15,18.17,18.17,18.17,89.33,901414,33,19971,-73
2020-08-03 10:43:47,18.10,18.10,18.10,89.53,900924,33,19950,-76
2020-08-03 10:44:19,17.89,17.89,17.89,86.19,901429,33,19927,-73
2020-08-03 10:44:55,18.04,18.04,18.04,85.97,901007,33,20003,-71
2020-08-03 10:45:25,17.98,17.98,17.98,86.75,901459,33,19931,-73
2020-08-03 10:46:02,18.09,18.09,18.09,87.27,901521,33,19931,-74
2020-08-03 10:46:38,17.79,17.79,17.79,88.59,899077,33,19935,-74
2020-08-03 10:47:24,17.88,17.88,17.88,88.70,901038,33,20017,-74
2020-08-03 10:47:57,17.97,17.97,17.97,89.13,901128,33,20006,-75
2020-08-03 10:48:33,17.99,17.99,17.99,89.45,901187,33,20223,-73
2020-08-03 10:49:21,18.03,18.03,18.03,89.65,901503,32,19934,-74
2020-08-03 10:50:00,17.99,17.99,17.99,89.83,901381,33,19935,-74
2020-08-03 10:50:34,18.00,18.00,18.00,89.68,901376,33,19959,-76
2020-08-03 10:51:09,18.10,18.10,18.10,88.67,901517,33,20358,-73
2020-08-03 10:51:45,17.94,17.94,17.94,88.31,901517,33,19944,-72
2020-08-03 10:52:25,17.94,17.94,17.94,88.69,901723,32,20327,-73
2020-08-03 10:53:02,18.06,18.06,18.06,88.54,901401,32,19969,-72
2020-08-03 10:53:36,18.02,18.02,18.02,88.18,901735,32,19931,-75
2020-08-03 10:54:09,18.06,18.06,18.06,87.72,901411,32,19977,-77
2020-08-03 10:54:40,18.05,18.05,18.05,86.60,901546,32,19935,-74
2020-08-03 10:55:27,18.16,18.16,18.16,86.33,901365,32,19953,-75
2020-08-03 10:56:20,18.25,18.25,18.25,84.90,901412,33,20269,-77
2020-08-03 10:56:53,18.10,18.10,18.10,83.98,897178,33,19931,-71
2020-08-03 10:57:26,17.88,17.88,17.88,84.25,901173,33,20006,-77
2020-08-03 10:57:58,18.00,18.00,18.00,83.40,901615,33,20310,-72
2020-08-03 10:58:32,17.85,17.85,17.85,83.92,901325,33,19926,-75
2020-08-03 10:59:16,17.97,17.97,17.97,84.77,898214,33,19968,-74
2020-08-03 10:59:49,18.10,18.10,18.10,84.88,898116,33,19950,-75
2020-08-03 11:00:27,18.01,18.01,18.01,83.85,896931,33,19931,-73
2020-08-03 11:01:01,17.98,17.98,17.98,84.96,898295,33,19950,-75
2020-08-03 11:01:35,18.06,18.06,18.06,85.01,897766,33,19927,-76
2020-08-03 11:02:12,18.00,18.00,18.00,85.04,900024,33,19965,-75
2020-08-03 11:02:44,18.02,18.02,18.02,85.37,901284,33,20368,-73
2020-08-03 11:03:16,17.90,17.90,17.90,86.05,901353,33,20276,-74
2020-08-03 11:03:47,17.85,17.85,17.85,86.78,901411,33,19946,-74
2020-08-03 11:04:17,17.83,17.83,17.83,87.30,901550,33,19935,-72
2020-08-03 11:04:51,17.85,17.85,17.85,87.46,901699,32,19939,-75
2020-08-03 11:05:27,17.88,17.88,17.88,87.99,901427,33,19931,-73
2020-08-03 11:06:09,17.88,17.88,17.88,86.61,901317,33,20019,-73
2020-08-03 11:06:39,18.06,18.06,18.06,85.27,901105,33,20530,-72
2020-08-03 11:07:11,17.84,17.84,17.84,84.74,900990,33,19994,-71
2020-08-03 11:07:42,17.73,17.73,17.73,87.07,901440,32,19994,-72
2020-08-03 11:08:18,17.89,17.89,17.89,86.05,901600,32,20299,-74
2020-08-03 11:08:52,17.91,17.91,17.91,86.34,901337,32,19935,-74
2020-08-03 11:09:28,18.08,18.08,18.08,85.29,901216,33,19949,-72
2020-08-03 11:10:02,17.94,17.94,17.94,85.65,900821,33,20314,-70
2020-08-03 11:10:38,17.88,17.88,17.88,86.92,898301,33,19954,-73
2020-08-03 11:11:10,17.99,17.99,17.99,88.10,898738,33,19942,-73
2020-08-03 11:11:43,18.09,18.09,18.09,88.16,898436,33,19931,-74
2020-08-03 11:12:16,18.06,18.06,18.06,83.93,898366,33,19931,-73
2020-08-03 11:13:01,18.04,18.04,18.04,84.23,898446,33,19928,-74
2020-08-03 11:13:34,17.98,17.98,17.98,86.61,898386,33,20059,-69
2020-08-03 11:14:10,17.95,17.95,17.95,86.94,898590,33,20290,-72
2020-08-03 11:14:46,17.98,17.98,17.98,88.90,898634,33,19940,-72
2020-08-03 11:15:22,18.03,18.03,18.03,87.58,900186,33,19965,-74
2020-08-03 11:15:57,18.18,18.18,18.18,84.20,898393,33,19973,-74
2020-08-03 11:16:33,18.20,18.20,18.20,83.20,898454,33,19927,-75
2020-08-03 11:17:06,18.17,18.17,18.17,83.23,896638,33,19966,-75
2020-08-03 11:17:38,18.14,18.14,18.14,86.03,898542,33,19938,-74
2020-08-03 11:18:12,18.25,18.25,18.25,86.29,894981,33,19974,-71
2020-08-03 11:18:44,18.20,18.20,18.20,86.29,896062,33,19928,-71
2020-08-03 11:19:16,18.26,18.26,18.26,87.48,895310,33,19978,-70
2020-08-03 11:19:49,18.28,18.28,18.28,87.26,898362,33,19931,-72
2020-08-03 11:20:22,18.24,18.24,18.24,87.24,898762,33,20003,-70
2020-08-03 11:20:56,18.22,18.22,18.22,85.67,901962,32,19943,-73
2020-08-03 11:21:38,18.26,18.26,18.26,85.86,902597,32,20212,-74
2020-08-03 11:22:10,18.17,18.17,18.17,83.35,900001,33,19935,-74
2020-08-03 11:22:44,18.03,18.03,18.03,81.95,898128,33,19957,-72
2020-08-03 11:23:14,17.95,17.95,17.95,83.16,898114,33,19935,-73
2020-08-03 11:23:47,18.04,18.04,18.04,81.74,895832,33,20015,-71
2020-08-03 11:24:22,18.05,18.05,18.05,82.21,895723,33,19995,-73
2020-08-03 11:24:55,18.01,18.01,18.01,81.80,896112,33,20352,-71
2020-08-03 11:25:38,18.02,18.02,18.02,81.58,896264,33,19932,-72
2020-08-03 11:26:12,17.88,17.88,17.88,82.30,900580,33,19998,-71
2020-08-03 11:26:46,17.91,17.91,17.91,84.56,901623,32,19998,-72
2020-08-03 11:27:19,17.98,17.98,17.98,85.51,898741,32,19935,-71
2020-08-03 11:27:51,17.95,17.95,17.95,85.52,898394,33,19978,-73
2020-08-03 11:28:23,17.80,17.80,17.80,85.44,898783,32,20027,-72
2020-08-03 11:28:54,17.85,17.85,17.85,85.38,901689,32,19935,-72
2020-08-03 11:29:26,17.86,17.86,17.86,85.43,901596,32,20394,-72
2020-08-03 11:29:59,17.99,17.99,17.99,84.46,902061,32,19985,-72
2020-08-03 11:30:32,18.02,18.02,18.02,82.91,902085,32,19978,-74
2020-08-03 11:31:22,18.09,18.09,18.09,82.75,900038,32,19985,-72
2020-08-03 11:31:52,18.14,18.14,18.14,82.61,898937,32,19955,-72
2020-08-03 11:32:26,18.16,18.16,18.16,82.53,898356,33,19935,-73
2020-08-03 11:33:01,18.11,18.11,18.11,83.13,898754,32,19959,-73
2020-08-03 11:33:35,18.17,18.17,18.17,84.44,899189,32,19952,-74
2020-08-03 11:34:08,18.18,18.18,18.18,83.88,899134,32,20323,-71
2020-08-03 11:34:46,18.17,18.17,18.17,84.62,899055,32,20311,-73
2020-08-03 11:35:19,18.19,18.19,18.19,84.96,898782,33,20687,-74
2020-08-03 11:35:55,18.25,18.25,18.25,85.61,901567,32,20342,-75
2020-08-03 11:36:28,18.23,18.23,18.23,84.50,900908,32,20311,-75
2020-08-03 11:37:02,17.93,17.93,17.93,83.02,899798,32,19950,-75
2020-08-03 11:37:35,18.13,18.13,18.13,83.36,898890,32,19990,-72
2020-08-03 11:38:11,18.14,18.14,18.14,84.02,898853,32,20314,-75
2020-08-03 11:38:45,18.09,18.09,18.09,84.34,898644,32,20007,-72
2020-08-03 11:39:19,18.04,18.04,18.04,82.87,899102,32,19931,-73
2020-08-03 11:39:56,18.16,18.16,18.16,82.71,901523,32,20322,-75
2020-08-03 11:40:42,18.14,18.14,18.14,83.27,902069,32,19939,-72
2020-08-03 11:41:33,18.17,18.17,18.17,83.39,901423,32,19959,-74
2020-08-03 11:42:07,18.02,18.02,18.02,86.95,901487,32,19935,-73
2020-08-03 11:42:40,18.16,18.16,18.16,86.62,902187,32,19934,-73
2020-08-03 11:43:14,18.20,18.20,18.20,83.99,902027,32,20001,-74
2020-08-03 11:43:46,18.08,18.08,18.08,80.12,901462,32,19979,-74
2020-08-03 11:44:18,18.01,18.01,18.01,83.41,902150,32,19973,-72
2020-08-03 11:44:50,18.04,18.04,18.04,83.84,901746,32,20076,-75
2020-08-03 11:45:24,18.07,18.07,18.07,84.28,901987,32,19989,-75
2020-08-03 11:46:00,18.07,18.07,18.07,82.79,901779,32,19965,-73
2020-08-03 11:46:33,17.84,17.84,17.84,82.40,901595,32,20101,-72
2020-08-03 11:47:06,17.71,17.71,17.71,83.23,901130,32,19947,-73
2020-08-03 11:47:38,17.80,17.80,17.80,82.94,901751,32,19935,-75
2020-08-03 11:48:10,17.94,17.94,17.94,80.54,899879,32,20385,-72
2020-08-03 11:48:42,18.04,18.04,18.04,80.98,901762,32,19930,-74
2020-08-03 11:49:14,18.02,18.02,18.02,79.50,901530,32,19934,-73
2020-08-03 11:49:47,18.04,18.04,18.04,78.62,902063,32,19939,-73
2020-08-03 11:50:26,17.92,17.92,17.92,81.04,898590,33,19991,-75
2020-08-03 11:50:58,17.91,17.91,17.91,82.59,896676,33,19939,-76
2020-08-03 11:51:39,17.82,17.82,17.82,82.83,898122,33,19944,-73
2020-08-03 11:52:31,17.87,17.87,17.87,83.14,901011,32,19939,-74
2020-08-03 11:53:04,17.81,17.81,17.81,83.72,900784,32,19979,-75
2020-08-03 11:53:37,17.81,17.81,17.81,85.09,901298,32,19941,-73
2020-08-03 11:54:10,17.79,17.79,17.79,85.39,899129,32,20316,-73
2020-08-03 11:54:42,17.86,17.86,17.86,85.61,900767,32,19977,-74
2020-08-03 11:55:14,17.77,17.77,17.77,86.05,900467,32,19939,-73
2020-08-03 11:55:47,17.81,17.81,17.81,84.30,898860,32,19970,-75
2020-08-03 11:56:17,17.77,17.77,17.77,84.48,896362,33,20122,-75
2020-08-03 11:56:48,17.73,17.73,17.73,84.91,897541,33,19927,-73
2020-08-03 11:57:34,17.84,17.84,17.84,85.40,897747,32,20027,-73
2020-08-03 11:58:07,17.92,17.92,17.92,85.85,898312,32,20332,-76
2020-08-03 11:58:37,17.95,17.95,17.95,86.74,899690,32,20013,-74
2020-08-03 11:59:11,17.95,17.95,17.95,86.47,900389,32,19951,-73
2020-08-03 11:59:44,17.93,17.93,17.93,86.86,898226,32,19955,-74
2020-08-03 12:00:24,18.01,18.01,18.01,87.44,900437,32,19950,-75
2020-08-03 12:01:00,18.07,18.07,18.07,87.80,892280,33,20626,-76
2020-08-03 12:01:33,17.93,17.93,17.93,86.56,899162,32,19947,-76
2020-08-03 12:02:06,17.93,17.93,17.93,85.25,897453,33,19938,-75
2020-08-03 12:02:38,17.86,17.86,17.86,86.63,897670,32,19993,-75
2020-08-03 12:03:16,18.04,18.04,18.04,86.94,900138,32,20313,-74
2020-08-03 12:03:53,17.91,17.91,17.91,87.13,899362,33,20334,-75
2020-08-03 12:04:28,18.00,18.00,18.00,86.90,901659,32,19962,-75
2020-08-03 12:04:59,18.00,18.00,18.00,87.96,901411,32,19995,-73
2020-08-03 12:05:30,18.14,18.14,18.14,86.98,899761,32,19939,-74
2020-08-03 12:06:04,18.22,18.22,18.22,86.47,901608,32,19947,-75
2020-08-03 12:06:43,18.24,18.24,18.24,87.07,899800,32,19935,-72
2020-08-03 12:07:25,18.18,18.18,18.18,87.30,898316,32,19936,-72
2020-08-03 12:07:55,18.02,18.02,18.02,87.85,898565,32,19950,-74
2020-08-03 12:08:27,18.04,18.04,18.04,87.39,898331,33,19959,-74
2020-08-03 12:08:58,18.10,18.10,18.10,87.28,898406,33,19983,-73
2020-08-03 12:09:52,18.24,18.24,18.24,87.17,898498,33,19935,-73
2020-08-03 12:10:40,18.25,18.25,18.25,86.85,892144,32,19979,-74
2020-08-03 12:11:16,18.20,18.20,18.20,87.99,898548,33,19935,-72
2020-08-03 12:11:48,18.22,18.22,18.22,87.08,898426,33,19947,-73
2020-08-03 12:12:18,18.19,18.19,18.19,84.81,894998,33,19971,-75
2020-08-03 12:13:00,18.31,18.31,18.31,84.83,895536,33,20342,-75
2020-08-03 12:13:46,18.26,18.26,18.26,85.08,896941,32,19940,-74
2020-08-03 12:14:21,18.34,18.34,18.34,85.30,901057,32,20037,-74
2020-08-03 12:14:54,18.39,18.39,18.39,85.22,898026,33,20010,-74
2020-08-03 12:15:27,18.48,18.48,18.48,85.60,894801,33,19978,-74
2020-08-03 12:16:00,18.54,18.54,18.54,86.01,896373,33,19998,-73
2020-08-03 12:16:34,18.57,18.57,18.57,84.70,895875,33,19986,-74
2020-08-03 12:17:06,18.24,18.24,18.24,87.69,899042,32,19951,-74
2020-08-03 12:17:39,18.35,18.35,18.35,87.97,901564,32,19978,-74
2020-08-03 12:18:12,18.54,18.54,18.54,86.86,899096,33,19932,-74
2020-08-03 12:18:46,18.56,18.56,18.56,87.36,900822,32,19931,-75
2020-08-03 12:19:21,18.45,18.45,18.45,86.80,898570,32,19959,-75
2020-08-03 12:19:52,18.56,18.56,18.56,86.60,898417,33,19946,-73
2020-08-03 12:20:29,18.55,18.55,18.55,86.23,898683,32,19939,-70
2020-08-03 12:21:03,18.57,18.57,18.57,86.58,898793,32,20294,-73
2020-08-03 12:21:36,18.29,18.29,18.29,87.06,898357,33,20220,-77
2020-08-03 12:22:08,18.55,18.55,18.55,86.30,898446,33,19943,-76
2020-08-03 12:22:41,18.57,18.57,18.57,82.93,898449,33,19951,-76
2020-08-03 12:23:12,18.54,18.54,18.54,82.47,898313,33,19946,-77
2020-08-03 12:23:45,18.42,18.42,18.42,83.52,898221,33,19974,-75
2020-08-03 12:24:18,18.47,18.47,18.47,83.09,898854,32,19995,-76
2020-08-03 12:24:51,18.59,18.59,18.59,82.22,898461,32,20355,-70
2020-08-03 12:25:26,18.45,18.45,18.45,84.56,898410,32,20050,-74
2020-08-03 12:25:59,18.61,18.61,18.61,82.42,900590,32,20098,-73
2020-08-03 12:26:34,18.56,18.56,18.56,80.43,901543,32,20296,-72
2020-08-03 12:27:11,18.53,18.53,18.53,80.38,901413,32,19982,-75
2020-08-03 12:27:44,18.37,18.37,18.37,81.53,901364,32,19955,-75
2020-08-03 12:28:21,18.21,18.21,18.21,82.38,901683,32,20036,-72
2020-08-03 12:28:53,18.26,18.26,18.26,82.79,901351,32,19940,-74
2020-08-03 12:29:26,18.36,18.36,18.36,81.53,901428,32,20251,-74
2020-08-03 12:29:59,18.36,18.36,18.36,82.15,901068,32,20524,-73
2020-08-03 12:30:32,18.28,18.28,18.28,82.56,899183,32,20307,-73
2020-08-03 12:31:06,18.46,18.46,18.46,81.00,899825,32,20746,-74
2020-08-03 12:31:45,18.42,18.42,18.42,81.61,901042,32,20054,-73
2020-08-03 12:32:18,18.39,18.39,18.39,82.43,899610,32,19943,-72
2020-08-03 12:32:50,18.50,18.50,18.50,81.51,900834,32,19977,-73
2020-08-03 12:33:23,18.40,18.40,18.40,83.47,900965,32,19955,-73
2020-08-03 12:33:55,18.26,18.26,18.26,84.90,896076,32,19940,-73
2020-08-03 12:34:30,18.24,18.24,18.24,86.43,898446,32,20330,-73
2020-08-03 12:35:04,18.30,18.30,18.30,84.40,898251,33,20217,-73
2020-08-03 12:35:37,18.34,18.34,18.34,84.55,897977,33,19932,-74
2020-08-03 12:36:10,18.58,18.58,18.58,82.18,898309,32,19939,-73
2020-08-03 12:36:43,18.55,18.55,18.55,80.99,898140,33,20251,-73
2020-08-03 12:37:17,18.64,18.64,18.64,80.34,900247,32,20373,-75
2020-08-03 12:37:51,18.75,18.75,18.75,80.67,901188,32,19943,-75
2020-08-03 12:38:33,18.60,18.60,18.60,80.77,902335,32,20297,-73
2020-08-03 12:39:03,18.58,18.58,18.58,80.59,904508,32,19943,-76
2020-08-03 12:39:36,18.54,18.54,18.54,82.12,902822,32,19941,-75
2020-08-03 12:40:09,18.67,18.67,18.67,81.99,901757,32,19958,-75
2020-08-03 12:40:45,18.84,18.84,18.84,80.09,901874,32,19950,-73
2020-08-03 12:41:18,18.80,18.80,18.80,78.85,901118,32,19949,-74
2020-08-03 12:41:50,18.53,18.53,18.53,79.34,900841,32,19926,-74
2020-08-03 12:42:26,18.67,18.67,18.67,78.79,900350,32,19951,-74
2020-08-03 12:42:58,18.66,18.66,18.66,79.03,901220,32,19931,-72
2020-08-03 12:43:31,18.82,18.82,18.82,79.35,900924,32,20278,-73
2020-08-03 12:44:06,18.87,18.87,18.87,80.02,899665,32,19946,-75
2020-08-03 12:44:39,18.94,18.94,18.94,80.60,898879,32,19978,-72
2020-08-03 12:45:20,19.00,19.00,19.00,81.34,899888,32,19997,-72
2020-08-03 12:45:53,18.92,18.92,18.92,80.20,900698,32,20362,-73
2020-08-03 12:46:25,18.87,18.87,18.87,81.91,898539,32,19935,-72
2020-08-03 12:46:56,18.92,18.92,18.92,81.54,900622,32,19962,-71
2020-08-03 12:47:29,18.91,18.91,18.91,79.15,899724,32,19961,-71
2020-08-03 12:48:02,18.90,18.90,18.90,77.30,899760,32,20330,-72
2020-08-03 12:48:41,18.87,18.87,18.87,77.36,900829,32,19993,-71
2020-08-03 12:49:16,18.93,18.93,18.93,77.71,899397,32,19947,-71
2020-08-03 12:49:53,18.89,18.89,18.89,78.79,901086,32,19994,-71
2020-08-03 12:50:26,18.93,18.93,18.93,79.80,899782,32,20559,-71
2020-08-03 12:51:08,18.92,18.92,18.92,79.60,899490,32,19991,-71
2020-08-03 12:51:45,18.89,18.89,18.89,81.35,900371,32,20324,-71
2020-08-03 12:52:19,18.76,18.76,18.76,79.95,900339,33,19943,-70
2020-08-03 12:52:53,18.73,18.73,18.73,78.68,901037,32,19934,-71
2020-08-03 12:53:27,18.73,18.73,18.73,79.41,898316,32,19954,-69
2020-08-03 12:54:04,18.68,18.68,18.68,80.72,900286,32,19946,-70
2020-08-03 12:54:37,18.58,18.58,18.58,81.42,900046,32,19954,-72
2020-08-03 12:55:10,18.50,18.50,18.50,81.93,899997,32,20313,-71
2020-08-03 12:55:46,18.47,18.47,18.47,80.82,896069,33,19983,-72
2020-08-03 12:56:19,18.45,18.45,18.45,80.44,890243,33,21600,-71
2020-08-03 12:56:52,18.47,18.47,18.47,80.39,899878,33,19936,-72
2020-08-03 12:57:29,18.37,18.37,18.37,80.93,899234,32,19998,-71
2020-08-03 12:58:01,18.40,18.40,18.40,80.67,898527,32,20006,-72
2020-08-03 12:58:33,18.33,18.33,18.33,81.10,900365,32,20349,-71
2020-08-03 12:59:05,18.42,18.42,18.42,81.57,899514,32,19946,-72
2020-08-03 12:59:38,18.47,18.47,18.47,81.89,899061,32,19942,-70
2020-08-03 13:00:11,18.49,18.49,18.49,81.07,898400,32,19997,-72
2020-08-03 13:00:46,18.52,18.52,18.52,81.85,897781,33,20314,-71
2020-08-03 13:01:26,18.50,18.50,18.50,82.71,898862,32,19947,-71
2020-08-03 13:02:19,18.55,18.55,18.55,82.02,900676,32,20570,-72
2020-08-03 13:02:59,18.50,18.50,18.50,82.95,896921,33,20063,-71
2020-08-03 13:03:33,18.58,18.58,18.58,84.22,898290,33,20708,-72
2020-08-03 13:04:06,18.52,18.52,18.52,85.78,895445,33,20335,-72
2020-08-03 13:04:38,18.52,18.52,18.52,82.19,895447,33,19950,-72
2020-08-03 13:05:12,18.18,18.18,18.18,85.51,895980,33,19981,-71
2020-08-03 13:05:45,17.99,17.99,17.99,85.54,901343,32,20306,-71
2020-08-03 13:06:18,18.20,18.20,18.20,84.93,901479,32,19991,-71
2020-08-03 13:06:57,18.39,18.39,18.39,83.58,901631,32,20386,-71
2020-08-03 13:07:40,18.47,18.47,18.47,83.48,900509,33,19938,-72
2020-08-03 13:08:14,18.59,18.59,18.59,85.35,901196,32,19987,-71
2020-08-03 13:08:46,18.56,18.56,18.56,85.82,901535,32,20243,-71
2020-08-03 13:09:19,18.62,18.62,18.62,85.91,901147,32,19935,-71
2020-08-03 13:09:51,18.63,18.63,18.63,85.58,901280,32,19986,-71
2020-08-03 13:10:25,18.53,18.53,18.53,83.97,901207,32,19959,-71
2020-08-03 13:10:59,18.72,18.72,18.72,81.77,901327,32,20310,-71
2020-08-03 13:11:31,18.76,18.76,18.76,80.58,901367,32,19931,-71
2020-08-03 13:12:04,18.78,18.78,18.78,80.27,901378,32,19969,-72
2020-08-03 13:12:40,18.83,18.83,18.83,81.06,901565,32,19969,-73
2020-08-03 13:13:13,18.70,18.70,18.70,81.68,901449,32,20307,-72
2020-08-03 13:13:46,18.67,18.67,18.67,83.15,901712,32,20298,-72
2020-08-03 13:14:19,18.70,18.70,18.70,80.18,901589,32,20334,-72
2020-08-03 13:14:53,18.61,18.61,18.61,74.79,901222,32,20357,-72
2020-08-03 13:15:29,18.63,18.63,18.63,74.44,901489,32,19931,-72
2020-08-03 13:16:18,18.57,18.57,18.57,75.53,902758,32,19935,-72
2020-08-03 13:16:54,18.54,18.54,18.54,78.03,903867,32,19957,-72
2020-08-03 13:17:31,18.65,18.65,18.65,78.18,900978,32,19946,-73
2020-08-03 13:18:04,18.55,18.55,18.55,72.63,901681,32,19958,-72
2020-08-03 13:18:34,18.40,18.40,18.40,76.60,898951,32,20349,-72
2020-08-03 13:19:15,18.47,18.47,18.47,74.61,898689,32,19943,-72
2020-08-03 13:19:45,18.38,18.38,18.38,76.94,898099,33,20389,-72
2020-08-03 13:20:28,18.38,18.38,18.38,78.23,898458,33,19954,-72
2020-08-03 13:21:01,18.53,18.53,18.53,77.57,900526,32,19958,-72
2020-08-03 13:21:35,18.53,18.53,18.53,79.99,896822,33,19947,-72
2020-08-03 13:22:10,18.61,18.61,18.61,80.53,898490,33,19931,-72
2020-08-03 13:22:42,18.70,18.70,18.70,80.30,897290,33,19932,-72
2020-08-03 13:23:19,18.47,18.47,18.47,80.64,898411,33,19957,-72
2020-08-03 13:23:55,18.44,18.44,18.44,78.71,898480,33,19951,-72
2020-08-03 13:24:30,18.53,18.53,18.53,78.97,899904,32,20002,-71
2020-08-03 13:25:03,18.54,18.54,18.54,79.84,899612,32,19935,-72
2020-08-03 13:25:33,18.61,18.61,18.61,79.44,898364,33,20684,-72
2020-08-03 13:26:07,18.69,18.69,18.69,78.15,898504,33,19955,-72
2020-08-03 13:26:41,18.68,18.68,18.68,78.82,900023,32,19979,-72
2020-08-03 13:27:40,18.62,18.62,18.62,79.13,901266,32,19969,-71
2020-08-03 13:28:11,18.58,18.58,18.58,80.44,895028,33,19936,-72
2020-08-03 13:28:42,18.69,18.69,18.69,77.80,901320,32,19965,-72
2020-08-03 13:29:14,18.67,18.67,18.67,75.35,900812,32,20371,-72
2020-08-03 13:29:47,18.40,18.40,18.40,80.14,900455,33,20322,-72
2020-08-03 13:30:27,18.58,18.58,18.58,76.27,900287,32,20304,-72
2020-08-03 13:31:17,18.54,18.54,18.54,76.96,899520,33,19949,-71
2020-08-03 13:31:50,18.61,18.61,18.61,77.07,900322,32,20232,-72
2020-08-03 13:32:24,18.66,18.66,18.66,80.39,899894,32,20409,-71
2020-08-03 13:32:57,18.66,18.66,18.66,81.04,898403,32,19947,-71
2020-08-03 13:33:33,18.63,18.63,18.63,78.89,894973,33,19988,-72
2020-08-03 13:34:13,18.77,18.77,18.77,76.45,895342,33,19940,-72
2020-08-03 13:34:45,18.84,18.84,18.84,75.29,897869,32,19950,-73
2020-08-03 13:35:22,18.84,18.84,18.84,75.12,899212,33,20316,-72
2020-08-03 13:35:54,18.92,18.92,18.92,75.68,900592,32,20309,-73
2020-08-03 13:36:31,18.89,18.89,18.89,75.81,900305,32,19986,-73
2020-08-03 13:37:09,18.89,18.89,18.89,75.63,898541,33,20316,-70
2020-08-03 13:37:42,18.89,18.89,18.89,76.24,898413,33,19967,-71
2020-08-03 13:38:17,18.81,18.81,18.81,75.42,898639,32,19989,-72
2020-08-03 13:38:54,18.79,18.79,18.79,75.45,898436,33,19943,-71
2020-08-03 13:39:26,18.79,18.79,18.79,76.80,897993,33,19947,-70
2020-08-03 13:40:00,18.73,18.73,18.73,76.54,899572,32,19944,-70
2020-08-03 13:40:33,18.65,18.65,18.65,78.62,901399,32,19939,-71
2020-08-03 13:41:06,18.68,18.68,18.68,78.26,901218,32,20271,-71
2020-08-03 13:41:39,18.67,18.67,18.67,77.70,897926,33,19969,-70
2020-08-03 13:42:19,18.64,18.64,18.64,77.24,895311,33,20298,-70
2020-08-03 13:42:55,18.63,18.63,18.63,77.73,893842,33,19937,-71
2020-08-03 13:43:28,18.64,18.64,18.64,78.41,897110,33,19935,-71
2020-08-03 13:44:01,18.54,18.54,18.54,76.61,900188,32,20284,-70
2020-08-03 13:44:41,18.62,18.62,18.62,77.47,901336,32,19993,-70
2020-08-03 13:45:14,18.49,18.49,18.49,78.22,901170,32,20377,-70
2020-08-03 13:45:47,18.41,18.41,18.41,79.51,901646,32,19943,-70
2020-08-03 13:46:23,18.52,18.52,18.52,78.44,901524,32,20306,-70
2020-08-03 13:46:56,18.54,18.54,18.54,79.45,901730,32,20339,-70
2020-08-03 13:47:31,18.29,18.29,18.29,79.78,900815,32,20270,-70
2020-08-03 13:48:08,18.21,18.21,18.21,82.48,901598,32,19986,-70
2020-08-03 13:48:41,18.17,18.17,18.17,82.93,901623,32,19931,-69
2020-08-03 13:49:23,18.20,18.20,18.20,81.82,901769,32,19946,-70
2020-08-03 13:50:02,18.26,18.26,18.26,80.45,901575,32,20286,-70
2020-08-03 13:50:36,18.28,18.28,18.28,79.57,901918,32,19949,-71
2020-08-03 13:51:10,18.31,18.31,18.31,78.01,901941,32,19965,-70
2020-08-03 13:51:43,18.32,18.32,18.32,78.58,901191,32,19934,-70
2020-08-03 13:52:14,18.43,18.43,18.43,77.71,901622,32,19935,-70
2020-08-03 13:52:46,18.50,18.50,18.50,77.01,901189,32,19946,-70
2020-08-03 13:53:23,18.51,18.51,18.51,76.42,901807,32,20350,-70
2020-08-03 13:54:15,18.35,18.35,18.35,76.03,901427,32,20025,-70
2020-08-03 13:54:49,18.40,18.40,18.40,76.95,898452,33,19983,-70
2020-08-03 13:55:21,18.39,18.39,18.39,77.19,898403,33,20298,-70
2020-08-03 13:55:53,18.37,18.37,18.37,77.54,901013,32,19931,-69
2020-08-03 13:56:27,18.36,18.36,18.36,78.69,901472,32,19973,-70
2020-08-03 13:57:03,18.31,18.31,18.31,78.43,901450,32,20345,-70
2020-08-03 13:57:36,18.32,18.32,18.32,76.50,901597,32,20063,-70
2020-08-03 13:58:12,18.37,18.37,18.37,77.15,901445,32,19986,-73
2020-08-03 13:58:45,18.37,18.37,18.37,77.88,896541,32,20001,-74
2020-08-03 13:59:17,18.35,18.35,18.35,76.71,899899,32,20819,-73
2020-08-03 13:59:53,18.30,18.30,18.30,76.53,898991,32,20267,-73
2020-08-03 14:00:41,18.17,18.17,18.17,76.61,901377,32,19963,-76
2020-08-03 14:01:33,18.16,18.16,18.16,78.53,897924,33,19971,-76
2020-08-03 14:02:06,18.13,18.13,18.13,81.40,898319,32,20282,-74
2020-08-03 14:02:37,17.94,17.94,17.94,80.59,901244,32,19938,-76
2020-08-03 14:03:10,17.89,17.89,17.89,80.15,901740,32,20033,-74
2020-08-03 14:03:45,18.05,18.05,18.05,79.81,901769,32,20215,-76
2020-08-03 14:04:18,18.15,18.15,18.15,78.36,901367,32,20291,-71
2020-08-03 14:04:50,18.18,18.18,18.18,77.81,901624,32,19959,-72
2020-08-03 14:05:20,18.19,18.19,18.19,76.80,901265,32,20293,-75
2020-08-03 14:05:52,18.24,18.24,18.24,76.29,901086,32,19945,-72
2020-08-03 14:06:42,18.23,18.23,18.23,77.60,901252,32,19942,-74
2020-08-03 14:07:12,18.25,18.25,18.25,78.14,901000,32,19946,-72
2020-08-03 14:07:44,18.19,18.19,18.19,75.76,901138,32,19961,-74
2020-08-03 14:08:14,18.13,18.13,18.13,75.35,901619,32,19935,-72
2020-08-03 14:08:46,18.15,18.15,18.15,75.55,901421,32,19951,-70
2020-08-03 14:09:26,18.14,18.14,18.14,76.79,901438,32,20274,-73
2020-08-03 14:10:08,17.94,17.94,17.94,80.75,901582,32,19931,-73
2020-08-03 14:10:44,17.83,17.83,17.83,83.72,901647,32,20381,-70
2020-08-03 14:11:25,17.77,17.77,17.77,83.35,901342,32,20244,-73
2020-08-03 14:11:57,17.81,17.81,17.81,83.01,901314,32,19951,-70
2020-08-03 14:12:30,17.79,17.79,17.79,80.03,901535,32,19949,-71
2020-08-03 14:13:11,17.80,17.80,17.80,79.03,900895,33,20002,-72
2020-08-03 14:13:45,17.91,17.91,17.91,76.97,901202,33,19994,-75
2020-08-03 14:14:22,17.92,17.92,17.92,78.42,901256,32,19991,-73
2020-08-03 14:14:59,17.95,17.95,17.95,78.86,901323,32,19967,-72
2020-08-03 14:15:31,17.86,17.86,17.86,80.29,901417,32,19939,-73
2020-08-03 14:16:04,17.88,17.88,17.88,82.18,901340,32,19951,-74
2020-08-03 14:16:38,17.83,17.83,17.83,78.80,901334,32,19931,-71
2020-08-03 14:17:15,17.88,17.88,17.88,81.56,900734,32,19965,-72
2020-08-03 14:17:46,17.97,17.97,17.97,81.72,900880,33,20389,-73
2020-08-03 14:18:18,17.94,17.94,17.94,76.92,899287,33,19944,-70
2020-08-03 14:18:50,17.93,17.93,17.93,76.04,901307,32,19943,-71
2020-08-03 14:19:22,17.92,17.92,17.92,76.44,901287,32,19966,-70
2020-08-03 14:19:54,17.90,17.90,17.90,76.74,901239,32,19946,-71
2020-08-03 14:20:29,17.85,17.85,17.85,77.27,901330,32,19942,-71
2020-08-03 14:21:03,17.79,17.79,17.79,77.23,901256,32,20017,-71
2020-08-03 14:21:36,17.76,17.76,17.76,78.92,901374,32,19965,-70
2020-08-03 14:22:09,17.76,17.76,17.76,79.21,901344,32,20165,-71
2020-08-03 14:22:41,17.75,17.75,17.75,80.34,901703,32,19954,-71
2020-08-03 14:23:13,17.81,17.81,17.81,77.19,901015,32,20291,-70
2020-08-03 14:23:43,17.84,17.84,17.84,75.71,901565,32,19954,-71
2020-08-03 14:24:17,17.86,17.86,17.86,76.24,901121,32,20270,-70
2020-08-03 14:24:49,17.91,17.91,17.91,75.60,901451,32,19966,-71
2020-08-03 14:25:23,17.85,17.85,17.85,76.75,901275,32,19957,-71
2020-08-03 14:25:54,17.81,17.81,17.81,76.72,902139,32,20331,-71
2020-08-03 14:26:28,17.82,17.82,17.82,79.95,904512,32,19952,-69
2020-08-03 14:27:00,17.74,17.74,17.74,80.08,904599,32,19998,-69
2020-08-03 14:27:36,17.80,17.80,17.80,79.62,903372,32,19958,-70
2020-08-03 14:28:10,17.75,17.75,17.75,76.12,901378,32,20299,-70
2020-08-03 14:28:42,17.83,17.83,17.83,75.80,901284,32,19977,-71
2020-08-03 14:29:14,17.83,17.83,17.83,75.74,900965,33,20002,-71
2020-08-03 14:29:45,17.79,17.79,17.79,78.03,901027,33,19943,-71
2020-08-03 14:30:20,17.69,17.69,17.69,77.68,901611,32,19931,-70
2020-08-03 14:30:53,17.70,17.70,17.70,77.47,901421,32,19939,-70
2020-08-03 14:31:32,17.54,17.54,17.54,78.48,901285,33,19951,-71
2020-08-03 14:32:05,17.51,17.51,17.51,78.68,898188,33,20358,-71
2020-08-03 14:32:38,17.62,17.62,17.62,76.56,899635,33,20357,-71
2020-08-03 14:33:09,17.66,17.66,17.66,77.43,901487,33,19942,-71
2020-08-03 14:33:41,17.70,17.70,17.70,75.00,901027,33,19990,-72
2020-08-03 14:34:14,17.73,17.73,17.73,74.80,900925,33,19969,-71
2020-08-03 14:34:47,17.77,17.77,17.77,76.30,901415,33,20339,-71
2020-08-03 14:35:20,17.78,17.78,17.78,77.26,901054,33,19969,-72
2020-08-03 14:35:51,17.82,17.82,17.82,77.47,898913,33,19949,-71
2020-08-03 14:36:25,17.87,17.87,17.87,75.22,897958,33,19959,-72
2020-08-03 14:36:57,17.90,17.90,17.90,74.80,898351,33,19962,-71
2020-08-03 14:37:29,17.97,17.97,17.97,73.71,898512,33,19931,-72
2020-08-03 14:38:01,17.98,17.98,17.98,73.65,901157,33,20341,-72
2020-08-03 14:38:33,17.98,17.98,17.98,74.03,901293,33,19931,-72
2020-08-03 14:39:05,17.83,17.83,17.83,74.55,897978,33,19935,-72
2020-08-03 14:39:38,17.96,17.96,17.96,74.37,895073,33,20078,-71
2020-08-03 14:40:08,18.01,18.01,18.01,74.26,895333,33,19932,-72
2020-08-03 14:40:58,17.90,17.90,17.90,74.91,898764,33,20677,-72
2020-08-03 14:41:40,17.93,17.93,17.93,76.74,902781,32,19965,-72
2020-08-03 14:42:14,17.87,17.87,17.87,77.84,901410,32,19967,-72
2020-08-03 14:42:45,17.95,17.95,17.95,77.57,901610,32,19931,-72
2020-08-03 14:43:17,17.99,17.99,17.99,76.21,901409,33,20018,-71
2020-08-03 14:43:50,17.96,17.96,17.96,76.98,900998,32,19945,-71
2020-08-03 14:44:21,17.97,17.97,17.97,76.54,898374,33,19951,-72
2020-08-03 14:44:57,17.89,17.89,17.89,77.80,898523,33,20292,-72
2020-08-03 14:45:30,17.94,17.94,17.94,77.31,898585,33,19970,-72
2020-08-03 14:46:01,17.89,17.89,17.89,78.89,897901,33,19932,-72
2020-08-03 14:46:42,17.93,17.93,17.93,77.46,897878,33,19936,-71
2020-08-03 14:47:12,17.81,17.81,17.81,79.56,898044,33,19966,-72
2020-08-03 14:47:48,17.95,17.95,17.95,77.60,898175,33,20274,-72
2020-08-03 14:48:22,17.93,17.93,17.93,78.91,898379,33,19946,-72
2020-08-03 14:48:53,17.99,17.99,17.99,78.25,899188,33,19942,-71
2020-08-03 14:49:27,17.86,17.86,17.86,79.91,901252,33,19951,-72
2020-08-03 14:50:10,17.91,17.91,17.91,79.61,898200,33,19935,-72
2020-08-03 14:50:44,17.87,17.87,17.87,80.62,899893,33,20350,-71
2020-08-03 14:51:17,17.96,17.96,17.96,80.72,901327,33,19939,-71
2020-08-03 14:51:48,17.97,17.97,17.97,81.69,901362,32,19985,-72
2020-08-03 14:52:20,18.07,18.07,18.07,81.45,901396,32,19966,-72
2020-08-03 14:52:52,18.17,18.17,18.17,81.52,901201,32,19954,-72
2020-08-03 14:53:25,18.05,18.05,18.05,79.20,901661,32,20316,-71
2020-08-03 14:53:57,18.05,18.05,18.05,79.62,900802,33,19935,-72
2020-08-03 14:54:30,18.03,18.03,18.03,79.50,901255,33,19942,-72
2020-08-03 14:55:02,18.09,18.09,18.09,78.82,901004,33,19984,-71
2020-08-03 14:55:38,18.08,18.08,18.08,79.54,900735,33,19972,-72
2020-08-03 14:56:19,18.12,18.12,18.12,79.77,898806,33,19994,-71
2020-08-03 14:56:55,17.95,17.95,17.95,81.67,895668,33,19995,-71
2020-08-03 14:57:32,17.99,17.99,17.99,80.93,897380,33,20390,-70
2020-08-03 14:58:08,18.10,18.10,18.10,80.69,898678,33,19939,-73
2020-08-03 14:58:43,18.16,18.16,18.16,78.80,896028,33,19948,-72
2020-08-03 14:59:17,18.16,18.16,18.16,78.68,900399,32,19945,-73
2020-08-03 14:59:50,18.15,18.15,18.15,78.83,898331,33,20357,-72
2020-08-03 15:00:23,18.11,18.11,18.11,77.60,900092,32,19942,-72
2020-08-03 15:01:00,18.01,18.01,18.01,78.04,901821,32,19985,-72
2020-08-03 15:01:34,18.02,18.02,18.02,78.91,901769,32,19935,-72
2020-08-03 15:02:21,18.02,18.02,18.02,81.89,901709,32,19954,-71
2020-08-03 15:03:03,18.04,18.04,18.04,82.90,902386,32,19931,-72
2020-08-03 15:03:36,18.06,18.06,18.06,82.68,902365,32,19998,-72
2020-08-03 15:04:09,18.11,18.11,18.11,82.93,901770,32,20299,-72
2020-08-03 15:04:42,18.07,18.07,18.07,83.23,901959,32,19940,-72
2020-08-03 15:05:18,18.20,18.20,18.20,80.25,901966,32,19931,-71
2020-08-03 15:05:54,18.22,18.22,18.22,79.14,899609,33,19943,-72
2020-08-03 15:06:28,18.22,18.22,18.22,78.99,901942,32,19971,-71
2020-08-03 15:07:05,18.17,18.17,18.17,80.00,899025,33,19950,-71
2020-08-03 15:07:41,18.19,18.19,18.19,82.00,900485,32,19974,-71
2020-08-03 15:08:23,18.10,18.10,18.10,84.24,898777,33,19935,-72
2020-08-03 15:08:55,18.20,18.20,18.20,82.60,898095,33,19942,-72
2020-08-03 15:09:31,18.31,18.31,18.31,81.29,898525,33,19943,-72
2020-08-03 15:10:03,18.22,18.22,18.22,82.20,898756,33,19980,-72
2020-08-03 15:10:33,18.10,18.10,18.10,83.58,898683,33,19950,-72
2020-08-03 15:11:06,18.27,18.27,18.27,83.31,898910,32,20017,-72
2020-08-03 15:11:42,18.30,18.30,18.30,81.16,898992,32,19982,-71
2020-08-03 15:12:16,18.18,18.18,18.18,79.65,898755,33,19931,-72
2020-08-03 15:12:48,18.13,18.13,18.13,79.48,898853,33,19950,-71
2020-08-03 15:13:18,18.09,18.09,18.09,78.83,898990,33,19946,-72
2020-08-03 15:13:50,17.98,17.98,17.98,81.52,899528,32,19931,-72
2020-08-03 15:14:29,17.95,17.95,17.95,83.57,901544,32,19955,-72
2020-08-03 15:15:06,18.09,18.09,18.09,83.51,898946,33,19949,-71
2020-08-03 15:15:47,18.14,18.14,18.14,83.28,900349,33,20019,-72
2020-08-03 15:16:18,18.05,18.05,18.05,83.90,901852,32,19954,-72
2020-08-03 15:17:00,18.08,18.08,18.08,85.08,902136,32,19927,-72
2020-08-03 15:17:33,18.08,18.08,18.08,86.79,898640,33,19931,-72
2020-08-03 15:18:09,18.10,18.10,18.10,86.29,898410,33,19935,-72
2020-08-03 15:18:47,18.02,18.02,18.02,86.86,899007,33,20005,-72
2020-08-03 15:19:23,17.90,17.90,17.90,86.41,899122,33,20390,-72
2020-08-03 15:19:59,18.00,18.00,18.00,86.23,898332,33,20315,-72
2020-08-03 15:20:32,18.13,18.13,18.13,85.77,898962,33,19939,-72
2020-08-03 15:21:04,18.05,18.05,18.05,86.87,898975,33,20256,-72
2020-08-03 15:21:34,17.95,17.95,17.95,86.61,900529,32,19936,-71
2020-08-03 15:22:10,17.94,17.94,17.94,86.84,902095,32,20319,-72
2020-08-03 15:22:46,17.98,17.98,17.98,86.83,901955,32,19950,-72
2020-08-03 15:23:27,17.99,17.99,17.99,86.79,902184,32,19935,-72
2020-08-03 15:23:59,17.98,17.98,17.98,86.65,901803,32,19939,-72
2020-08-03 15:24:49,17.95,17.95,17.95,86.18,901967,32,19994,-72
2020-08-03 15:25:22,18.01,18.01,18.01,85.34,901954,32,20236,-73
2020-08-03 15:25:58,17.90,17.90,17.90,88.96,901424,32,19961,-73
2020-08-03 15:26:34,17.75,17.75,17.75,88.79,902111,32,19987,-70
2020-08-03 15:27:06,17.61,17.61,17.61,86.82,896713,32,20361,-71
2020-08-03 15:27:44,17.68,17.68,17.68,88.90,901774,32,19935,-71
2020-08-03 15:28:27,17.69,17.69,17.69,87.65,901862,32,19934,-70
2020-08-03 15:29:18,17.57,17.57,17.57,88.60,901984,32,20034,-71
2020-08-03 15:29:48,17.75,17.75,17.75,89.02,901281,33,19977,-70
2020-08-03 15:30:21,17.51,17.51,17.51,87.36,901891,32,19985,-70
2020-08-03 15:30:57,17.58,17.58,17.58,87.20,902123,32,19947,-71
2020-08-03 15:31:47,17.60,17.60,17.60,87.50,902247,32,19935,-71
2020-08-03 15:32:28,17.51,17.51,17.51,87.57,900107,32,19943,-71
2020-08-03 15:33:13,17.44,17.44,17.44,90.51,901960,32,20336,-71
2020-08-03 15:33:50,17.35,17.35,17.35,90.39,901583,32,20326,-71
2020-08-03 15:34:30,17.43,17.43,17.43,90.53,901774,32,20048,-71
2020-08-03 15:35:00,17.47,17.47,17.47,91.02,901816,32,19946,-71
2020-08-03 15:35:36,17.44,17.44,17.44,92.07,902284,32,19965,-71
2020-08-03 15:36:12,17.48,17.48,17.48,93.23,902049,32,19945,-71
2020-08-03 15:36:48,17.45,17.45,17.45,92.89,902139,32,19969,-70
2020-08-03 15:37:24,17.38,17.38,17.38,93.49,901944,32,19942,-70
2020-08-03 15:37:56,17.41,17.41,17.41,92.36,901989,32,19943,-70
2020-08-03 15:38:30,17.29,17.29,17.29,94.31,900856,32,19930,-71
2020-08-03 15:39:11,17.37,17.37,17.37,94.22,899667,32,19931,-71
2020-08-03 15:39:44,17.26,17.26,17.26,95.18,900439,32,19955,-71
2020-08-03 15:40:20,17.26,17.26,17.26,94.44,899583,32,19931,-71
2020-08-03 15:40:52,17.32,17.32,17.32,94.50,900038,32,19935,-72
2020-08-03 15:41:29,17.33,17.33,17.33,95.81,900540,32,19982,-71
2020-08-03 15:42:08,17.17,17.17,17.17,95.82,900381,32,19935,-71
2020-08-03 15:42:58,17.16,17.16,17.16,95.32,900361,32,20271,-71
2020-08-03 15:43:41,17.20,17.20,17.20,94.78,900442,32,20286,-72
2020-08-03 15:44:18,17.19,17.19,17.19,95.04,901405,32,19981,-71
2020-08-03 15:44:51,17.15,17.15,17.15,95.85,901698,32,19986,-71
2020-08-03 15:45:25,17.16,17.16,17.16,94.10,900399,32,19927,-71
2020-08-03 15:46:01,17.12,17.12,17.12,94.58,900671,32,20352,-71
2020-08-03 15:46:36,17.13,17.13,17.13,94.55,894972,33,19936,-71
2020-08-03 15:47:11,17.13,17.13,17.13,95.49,895771,33,19987,-71
2020-08-03 15:47:43,17.17,17.17,17.17,95.20,897458,33,20031,-71
2020-08-03 15:48:14,17.11,17.11,17.11,93.72,892780,33,19947,-71
2020-08-03 15:48:48,17.15,17.15,17.15,95.51,896849,33,19962,-71
2020-08-03 15:49:44,17.12,17.12,17.12,95.61,895774,33,19950,-71
2020-08-03 15:50:15,17.09,17.09,17.09,95.30,898659,33,19973,-71
2020-08-03 15:50:47,16.97,16.97,16.97,94.99,900987,33,19988,-71
2020-08-03 15:51:18,16.98,16.98,16.98,95.09,899643,33,19935,-71
2020-08-03 15:51:51,17.04,17.04,17.04,95.05,901497,32,19931,-71
2020-08-03 15:52:27,17.08,17.08,17.08,95.05,900474,32,19943,-71
2020-08-03 15:52:57,17.02,17.02,17.02,95.35,899895,32,19931,-72
2020-08-03 15:53:31,17.04,17.04,17.04,95.89,901669,32,20259,-71
2020-08-03 15:54:05,16.96,16.96,16.96,95.79,900215,32,20266,-70
2020-08-03 15:54:38,16.84,16.84,16.84,95.70,897316,32,19935,-70
2020-08-03 15:55:08,16.85,16.85,16.85,95.84,899678,32,20267,-71
2020-08-03 15:55:59,16.85,16.85,16.85,95.26,900525,32,19938,-71
2020-08-03 15:56:35,16.83,16.83,16.83,95.42,900992,32,20342,-70
2020-08-03 15:57:17,16.75,16.75,16.75,95.30,899400,32,19939,-70
2020-08-03 15:57:51,16.79,16.79,16.79,95.71,900808,32,20294,-70
2020-08-03 15:58:27,16.81,16.81,16.81,96.46,897134,33,19940,-71
2020-08-03 15:59:06,16.76,16.76,16.76,95.88,897858,33,19987,-70
2020-08-03 15:59:43,16.76,16.76,16.76,96.71,900013,32,19942,-71
2020-08-03 16:00:19,16.72,16.72,16.72,96.68,900782,33,19931,-71
2020-08-03 16:00:53,16.73,16.73,16.73,96.54,901030,32,20288,-70
2020-08-03 16:01:29,16.77,16.77,16.77,96.82,900892,32,19943,-70
2020-08-03 16:02:04,16.84,16.84,16.84,96.81,900517,32,19949,-70
2020-08-03 16:02:34,16.82,16.82,16.82,97.03,899363,33,19958,-70
2020-08-03 16:03:07,16.75,16.75,16.75,95.95,899819,32,19931,-70
2020-08-03 16:03:50,16.77,16.77,16.77,96.41,899696,33,19932,-70
2020-08-03 16:04:36,16.80,16.80,16.80,97.22,900329,32,19950,-70
2020-08-03 16:05:12,16.70,16.70,16.70,97.44,899136,32,19974,-70
2020-08-03 16:05:45,16.80,16.80,16.80,97.67,898860,33,19969,-70
2020-08-03 16:06:33,16.79,16.79,16.79,97.55,901658,32,19935,-71
2020-08-03 16:07:13,16.77,16.77,16.77,97.72,898767,33,19939,-70
2020-08-03 16:07:49,16.75,16.75,16.75,97.25,898879,33,20037,-70
2020-08-03 16:08:28,16.77,16.77,16.77,97.32,898382,33,19950,-71
2020-08-03 16:09:20,16.81,16.81,16.81,97.76,898935,33,19931,-70
2020-08-03 16:10:04,16.84,16.84,16.84,97.56,898713,32,19982,-70
2020-08-03 16:10:55,16.89,16.89,16.89,97.65,901274,33,19935,-71
2020-08-03 16:11:37,16.89,16.89,16.89,97.29,898881,33,19950,-70
2020-08-03 16:12:10,16.87,16.87,16.87,96.71,898907,33,19943,-70
2020-08-03 16:12:43,16.81,16.81,16.81,97.40,898686,33,19957,-71
2020-08-03 16:13:16,16.81,16.81,16.81,97.33,898793,33,20310,-70
2020-08-03 16:13:49,16.82,16.82,16.82,97.23,898744,33,19931,-71
2020-08-03 16:14:23,16.77,16.77,16.77,97.37,898476,33,20295,-71
2020-08-03 16:14:56,16.79,16.79,16.79,97.71,898924,33,19946,-70
2020-08-03 16:15:31,16.89,16.89,16.89,97.78,898730,33,19937,-70
2020-08-03 16:16:02,16.88,16.88,16.88,98.01,898771,33,19951,-73
2020-08-03 16:16:32,16.87,16.87,16.87,97.57,895683,33,19975,-73
2020-08-03 16:17:13,16.86,16.86,16.86,97.85,895855,33,19946,-73
2020-08-03 16:17:46,16.83,16.83,16.83,98.23,898969,33,19931,-76
2020-08-03 16:18:18,16.87,16.87,16.87,98.47,898617,33,20212,-73
2020-08-03 16:18:48,16.83,16.83,16.83,98.40,899035,33,20037,-73
2020-08-03 16:19:19,16.81,16.81,16.81,98.82,898882,33,20329,-74
2020-08-03 16:19:51,16.80,16.80,16.80,98.87,898626,33,19955,-74
2020-08-03 16:20:24,16.72,16.72,16.72,98.87,898644,33,19942,-73
2020-08-03 16:20:57,16.80,16.80,16.80,98.78,899497,32,19940,-73
2020-08-03 16:21:48,16.81,16.81,16.81,98.82,901142,32,19945,-74
2020-08-03 16:22:18,16.77,16.77,16.77,98.56,889233,33,19955,-73
2020-08-03 16:22:59,16.88,16.88,16.88,98.46,898624,32,19983,-73
2020-08-03 16:23:32,16.84,16.84,16.84,99.07,901396,33,19965,-71
2020-08-03 16:24:05,16.84,16.84,16.84,98.47,901643,32,20232,-71
2020-08-03 16:24:39,16.87,16.87,16.87,97.63,901686,32,19943,-72
2020-08-03 16:25:13,16.84,16.84,16.84,97.18,902026,32,19935,-72
2020-08-03 16:25:53,16.75,16.75,16.75,97.79,902244,32,19934,-72
2020-08-03 16:26:32,16.67,16.67,16.67,97.41,901498,32,19935,-70
2020-08-03 16:27:06,16.64,16.64,16.64,97.54,902106,32,19965,-72
2020-08-03 16:27:37,16.65,16.65,16.65,96.21,901866,32,20279,-71
2020-08-03 16:28:07,16.58,16.58,16.58,96.03,901420,32,19943,-72
2020-08-03 16:28:40,16.56,16.56,16.56,96.65,901720,32,19950,-72
2020-08-03 16:29:16,16.52,16.52,16.52,96.87,901595,32,20351,-70
2020-08-03 16:29:48,16.46,16.46,16.46,97.18,902061,32,19943,-73
2020-08-03 16:30:30,16.48,16.48,16.48,96.64,901622,32,19936,-71
2020-08-03 16:31:03,16.43,16.43,16.43,96.71,901635,32,19945,-72
2020-08-03 16:31:36,16.41,16.41,16.41,97.70,901915,32,19931,-72
2020-08-03 16:32:09,16.33,16.33,16.33,96.88,901736,32,19989,-72
2020-08-03 16:32:44,16.39,16.39,16.39,97.50,901301,32,20328,-72
2020-08-03 16:33:20,16.32,16.32,16.32,96.59,901458,32,20297,-73
2020-08-03 16:33:51,16.19,16.19,16.19,97.23,902003,32,19927,-73
2020-08-03 16:34:22,16.10,16.10,16.10,97.19,901541,32,19949,-70
2020-08-03 16:34:53,16.11,16.11,16.11,96.84,901525,32,19941,-70
2020-08-03 16:35:25,16.11,16.11,16.11,96.67,901526,33,19935,-73
2020-08-03 16:36:01,16.10,16.10,16.10,96.20,901745,32,19926,-71
2020-08-03 16:36:40,16.17,16.17,16.17,96.87,901601,32,20388,-71
2020-08-03 16:37:24,16.11,16.11,16.11,96.49,901824,32,19946,-73
2020-08-03 16:37:59,16.05,16.05,16.05,97.14,901797,32,19930,-70
2020-08-03 16:38:35,16.01,16.01,16.01,97.02,901618,32,20026,-71
2020-08-03 16:39:12,15.87,15.87,15.87,96.68,901723,32,19939,-71
2020-08-03 16:39:44,15.92,15.92,15.92,96.78,901669,32,19965,-71
2020-08-03 16:40:32,15.90,15.90,15.90,94.21,901604,32,20299,-70
2020-08-03 16:41:12,15.92,15.92,15.92,94.51,901915,32,19947,-70
2020-08-03 16:41:54,15.93,15.93,15.93,93.52,902044,32,19934,-70
2020-08-03 16:42:28,15.86,15.86,15.86,94.83,901480,32,19946,-71
2020-08-03 16:42:59,15.90,15.90,15.90,96.29,901194,32,20003,-68
2020-08-03 16:43:31,15.91,15.91,15.91,95.78,901748,32,20317,-69
2020-08-03 16:44:23,15.86,15.86,15.86,96.65,901890,32,19927,-69
2020-08-03 16:44:57,15.88,15.88,15.88,97.22,901463,32,19946,-69
2020-08-03 16:45:29,15.85,15.85,15.85,96.73,901742,32,19942,-70
2020-08-03 16:46:03,15.80,15.80,15.80,96.49,901787,32,20389,-69
2020-08-03 16:46:33,15.78,15.78,15.78,95.99,902400,32,19985,-69
2020-08-03 16:47:09,15.76,15.76,15.76,96.33,904586,32,19974,-68
2020-08-03 16:47:45,15.76,15.76,15.76,96.87,904472,32,19943,-68
2020-08-03 16:48:23,15.77,15.77,15.77,96.92,896386,32,20001,-70
2020-08-03 16:48:57,15.66,15.66,15.66,96.95,898762,32,19977,-68
2020-08-03 16:49:29,15.57,15.57,15.57,96.41,901706,32,19962,-68
2020-08-03 16:50:08,15.49,15.49,15.49,96.88,898353,32,20034,-71
2020-08-03 16:50:44,15.56,15.56,15.56,97.40,901179,32,20319,-69
2020-08-03 16:51:19,15.45,15.45,15.45,96.56,901312,32,19989,-69
2020-08-03 16:51:54,15.47,15.47,15.47,96.85,901673,32,20005,-69
2020-08-03 16:52:30,15.59,15.59,15.59,97.65,899814,32,20416,-68
2020-08-03 16:53:11,15.59,15.59,15.59,97.39,903014,32,19973,-69
2020-08-03 16:53:43,15.53,15.53,15.53,97.45,896198,32,20314,-69
2020-08-03 16:54:13,15.54,15.54,15.54,97.88,896539,32,19953,-69
2020-08-03 16:54:49,15.53,15.53,15.53,97.10,888979,32,19997,-69
2020-08-03 16:55:23,15.50,15.50,15.50,97.67,890301,32,19986,-68
2020-08-03 16:55:56,15.50,15.50,15.50,96.77,894433,32,20467,-69
2020-08-03 16:56:34,15.49,15.49,15.49,97.23,896430,32,19955,-68
2020-08-03 16:57:12,15.45,15.45,15.45,96.20,900729,32,19982,-68
2020-08-03 16:57:44,15.45,15.45,15.45,98.12,900615,32,19950,-69
2020-08-03 16:58:17,15.28,15.28,15.28,97.19,901216,32,19943,-69
2020-08-03 16:58:52,15.32,15.32,15.32,98.53,901063,32,19931,-69
2020-08-03 16:59:26,15.30,15.30,15.30,98.14,900351,32,19927,-68
2020-08-03 16:59:59,15.37,15.37,15.37,99.30,901587,32,19947,-69
2020-08-03 17:00:33,15.32,15.32,15.32,99.12,901150,32,19934,-69
2020-08-03 17:01:05,15.28,15.28,15.28,98.92,900960,32,20008,-69
2020-08-03 17:01:39,15.24,15.24,15.24,99.51,901252,32,19951,-70
2020-08-03 17:02:28,15.15,15.15,15.15,98.43,901561,32,19931,-70
2020-08-03 17:02:58,15.16,15.16,15.16,98.55,901464,32,19984,-69
2020-08-03 17:03:47,15.12,15.12,15.12,98.90,901515,32,20037,-70
2020-08-03 17:04:21,15.14,15.14,15.14,98.74,901389,32,20279,-69
2020-08-03 17:04:55,15.07,15.07,15.07,99.05,901428,32,20307,-69
2020-08-03 17:05:30,15.13,15.13,15.13,99.44,901293,32,19935,-69
2020-08-03 17:06:06,15.11,15.11,15.11,100.00,900983,32,19954,-68
2020-08-03 17:06:36,15.10,15.10,15.10,99.89,901336,32,20322,-71
2020-08-03 17:07:13,15.08,15.08,15.08,99.58,900955,32,19930,-69
2020-08-03 17:07:47,15.09,15.09,15.09,99.95,901127,32,19935,-69
2020-08-03 17:08:21,15.10,15.10,15.10,100.00,901514,32,19935,-69
2020-08-03 17:09:12,15.02,15.02,15.02,99.73,901471,32,19976,-68
2020-08-03 17:09:57,15.08,15.08,15.08,99.90,889112,33,20361,-69
2020-08-03 17:10:31,15.08,15.08,15.08,99.83,886961,33,20316,-70
2020-08-03 17:11:08,15.08,15.08,15.08,99.83,901449,32,19931,-69
2020-08-03 17:11:38,15.09,15.09,15.09,100.00,901458,32,19953,-69
2020-08-03 17:12:26,14.95,14.95,14.95,99.98,898980,33,19955,-70
2020-08-03 17:12:57,14.90,14.90,14.90,99.76,901210,32,19946,-69
2020-08-03 17:13:32,14.97,14.97,14.97,100.00,901409,32,19953,-70
2020-08-03 17:14:07,14.83,14.83,14.83,97.60,895178,33,19999,-70
2020-08-03 17:14:46,14.85,14.85,14.85,97.76,895290,33,20299,-71
2020-08-03 17:15:22,14.81,14.81,14.81,98.19,892469,33,20022,-70
2020-08-03 17:16:01,14.80,14.80,14.80,99.24,895941,32,19967,-70
2020-08-03 17:16:34,14.74,14.74,14.74,98.88,899866,32,20025,-71
2020-08-03 17:17:09,14.77,14.77,14.77,100.00,898666,32,20292,-71
2020-08-03 17:17:54,14.75,14.75,14.75,100.00,900643,32,19938,-70
2020-08-03 17:18:29,14.72,14.72,14.72,100.00,898586,32,19946,-70
2020-08-03 17:19:02,14.70,14.70,14.70,100.00,899451,33,19985,-70
2020-08-03 17:19:35,14.66,14.66,14.66,99.79,901575,32,19931,-71
2020-08-03 17:20:10,14.66,14.66,14.66,99.90,899353,32,19940,-71
2020-08-03 17:20:52,14.56,14.56,14.56,100.00,895606,33,19963,-72
2020-08-03 17:21:26,14.60,14.60,14.60,100.00,898472,33,20315,-72
2020-08-03 17:21:59,14.60,14.60,14.60,100.00,896901,33,20003,-71
2020-08-03 17:22:34,14.63,14.63,14.63,100.00,897039,33,20383,-71
2020-08-03 17:23:06,14.65,14.65,14.65,100.00,897819,33,19995,-72
2020-08-03 17:23:42,14.62,14.62,14.62,100.00,901020,32,19926,-70
2020-08-03 17:24:15,14.59,14.59,14.59,100.00,897484,32,19936,-71
2020-08-03 17:24:54,14.62,14.62,14.62,100.00,899321,32,20684,-71
2020-08-03 17:25:30,14.69,14.69,14.69,100.00,898491,33,19950,-73
2020-08-03 17:26:06,14.62,14.62,14.62,100.00,897943,33,19981,-71
2020-08-03 17:26:41,14.63,14.63,14.63,100.00,898077,33,19931,-70
2020-08-03 17:27:17,14.59,14.59,14.59,100.00,897615,33,19935,-69
2020-08-03 17:27:54,14.62,14.62,14.62,100.00,896536,33,19935,-68
2020-08-03 17:28:27,14.50,14.50,14.50,100.00,899421,32,19946,-68
2020-08-03 17:29:53,14.52,14.52,14.52,100.00,898910,32,19938,-68
2020-08-03 17:30:23,14.59,14.59,14.59,100.00,899418,32,19945,-69
2020-08-03 17:31:01,14.52,14.52,14.52,100.00,900550,32,19962,-69
2020-08-03 17:31:34,14.51,14.51,14.51,100.00,899188,32,19946,-69
2020-08-03 17:32:04,14.48,14.48,14.48,100.00,899206,32,19951,-70
2020-08-03 17:32:34,14.49,14.49,14.49,100.00,899892,33,19942,-70
2020-08-03 17:33:15,14.52,14.52,14.52,100.00,900097,32,20042,-70
2020-08-03 17:33:45,14.48,14.48,14.48,100.00,898370,32,20109,-70
2020-08-03 17:34:15,14.54,14.54,14.54,100.00,895257,33,19935,-71
2020-08-03 17:34:46,14.51,14.51,14.51,100.00,896695,33,19994,-71
2020-08-03 17:35:17,14.54,14.54,14.54,100.00,893071,33,20352,-71
2020-08-03 17:35:47,14.47,14.47,14.47,100.00,895481,33,19932,-71
2020-08-03 17:36:20,14.48,14.48,14.48,100.00,896981,33,20019,-71
2020-08-03 17:36:59,14.52,14.52,14.52,100.00,897716,32,19945,-70
2020-08-03 17:37:33,14.56,14.56,14.56,100.00,903051,32,19945,-71
2020-08-03 17:38:06,14.52,14.52,14.52,100.00,903313,32,19939,-71
2020-08-03 17:38:44,14.47,14.47,14.47,100.00,899216,32,19931,-72
2020-08-03 17:39:36,14.48,14.48,14.48,100.00,901214,32,19943,-71
2020-08-03 17:40:12,14.49,14.49,14.49,100.00,901504,32,20330,-70
2020-08-03 17:40:43,14.41,14.41,14.41,100.00,901333,32,19997,-70
2020-08-03 17:41:13,14.40,14.40,14.40,100.00,901080,32,19939,-70
2020-08-03 17:41:45,14.41,14.41,14.41,100.00,901016,32,19942,-71
2020-08-03 17:42:15,14.44,14.44,14.44,100.00,901282,32,20001,-70
2020-08-03 17:42:48,14.45,14.45,14.45,100.00,899837,32,19947,-70
2020-08-03 17:43:24,14.45,14.45,14.45,100.00,900373,32,19927,-71
2020-08-03 17:43:55,14.37,14.37,14.37,100.00,900725,32,19950,-70
2020-08-03 17:44:26,14.29,14.29,14.29,100.00,900519,32,19969,-70
2020-08-03 17:44:59,14.32,14.32,14.32,100.00,898809,32,19943,-70
2020-08-03 17:45:41,14.35,14.35,14.35,100.00,899240,32,20433,-70
2020-08-03 17:46:32,14.32,14.32,14.32,100.00,898912,33,20314,-70
2020-08-03 17:47:03,14.29,14.29,14.29,100.00,897748,33,19946,-70
2020-08-03 17:47:35,14.24,14.24,14.24,100.00,900549,32,19928,-70
2020-08-03 17:48:09,14.25,14.25,14.25,100.00,899183,33,19939,-70
2020-08-03 17:48:42,14.27,14.27,14.27,100.00,899169,32,19996,-70
2020-08-03 17:49:28,14.26,14.26,14.26,100.00,896749,33,19935,-70
2020-08-03 17:50:02,14.23,14.23,14.23,100.00,899370,32,20032,-70
2020-08-03 17:51:02,14.24,14.24,14.24,100.00,898461,33,20388,-70
2020-08-03 17:51:32,14.26,14.26,14.26,100.00,886055,33,19980,-70
2020-08-03 17:52:03,14.29,14.29,14.29,100.00,889096,33,20017,-71
2020-08-03 17:52:35,14.25,14.25,14.25,100.00,900044,32,19934,-70
2020-08-03 17:53:08,14.27,14.27,14.27,100.00,900736,32,19950,-70
2020-08-03 17:53:45,14.23,14.23,14.23,100.00,900852,32,19955,-70
2020-08-03 17:54:19,14.24,14.24,14.24,100.00,899282,32,19931,-69
2020-08-03 17:55:00,14.26,14.26,14.26,100.00,900379,32,19956,-69
2020-08-03 17:55:36,14.23,14.23,14.23,100.00,898899,33,19962,-70
2020-08-03 17:56:09,14.20,14.20,14.20,100.00,898986,32,19941,-70
2020-08-03 17:57:55,14.24,14.24,14.24,100.00,897740,33,19939,-70
2020-08-03 17:58:35,14.25,14.25,14.25,100.00,903113,32,19935,-69
2020-08-03 17:59:18,14.32,14.32,14.32,100.00,899710,32,19931,-70
2020-08-03 18:00:02,14.26,14.26,14.26,100.00,896854,33,19936,-71
2020-08-03 18:00:33,14.26,14.26,14.26,100.00,897506,33,19936,-70
2020-08-03 18:01:06,14.21,14.21,14.21,100.00,898848,32,19943,-70
2020-08-03 18:01:46,14.20,14.20,14.20,100.00,898978,33,19974,-70
2020-08-03 18:02:22,14.18,14.18,14.18,100.00,899137,32,19951,-71
2020-08-03 18:03:18,14.21,14.21,14.21,100.00,899054,32,21473,-70
2020-08-03 18:03:52,14.18,14.18,14.18,100.00,899463,33,19947,-70
2020-08-03 18:04:27,14.16,14.16,14.16,100.00,900084,32,20357,-70
2020-08-03 18:04:57,14.13,14.13,14.13,100.00,899787,33,19935,-70
2020-08-03 18:05:33,14.09,14.09,14.09,100.00,896285,33,19980,-70
2020-08-03 18:06:21,14.11,14.11,14.11,100.00,892670,33,19974,-70
2020-08-03 18:06:57,14.14,14.14,14.14,100.00,894124,33,20331,-70
2020-08-03 18:08:06,14.18,14.18,14.18,100.00,897797,32,19939,-69
2020-08-03 18:08:59,14.00,14.00,14.00,100.00,899035,32,19977,-70
2020-08-03 18:10:05,14.01,14.01,14.01,100.00,897326,33,19935,-69
2020-08-03 18:10:42,14.11,14.11,14.11,100.00,889786,33,20012,-69
2020-08-03 18:11:15,14.15,14.15,14.15,100.00,893911,33,19946,-70
2020-08-03 18:12:04,14.12,14.12,14.12,100.00,898044,33,19951,-69
2020-08-03 18:12:39,14.07,14.07,14.07,100.00,893973,33,20279,-69
2020-08-03 18:13:12,14.15,14.15,14.15,100.00,895492,33,20006,-69
2020-08-03 18:13:42,14.16,14.16,14.16,100.00,898440,33,19971,-69
2020-08-03 18:14:21,14.14,14.14,14.14,100.00,898754,32,19958,-70
2020-08-03 18:14:57,14.12,14.12,14.12,100.00,900874,32,19936,-69
2020-08-03 18:15:35,14.06,14.06,14.06,100.00,899615,32,19959,-70
2020-08-03 18:16:09,14.09,14.09,14.09,100.00,899140,33,19970,-70
2020-08-03 18:16:44,14.13,14.13,14.13,100.00,899710,33,19957,-70
2020-08-03 18:17:23,14.12,14.12,14.12,100.00,899696,32,19981,-69
2020-08-03 18:17:57,14.09,14.09,14.09,100.00,899507,33,20335,-69
2020-08-03 18:18:47,14.03,14.03,14.03,100.00,899239,32,19935,-70
2020-08-03 18:19:24,14.11,14.11,14.11,100.00,900692,33,19943,-69
2020-08-03 18:19:55,14.09,14.09,14.09,100.00,901674,32,20349,-69
2020-08-03 18:20:41,14.05,14.05,14.05,100.00,901576,32,19927,-70
2020-08-03 18:21:14,14.04,14.04,14.04,100.00,901506,32,19965,-69
2020-08-03 18:21:47,13.92,13.92,13.92,100.00,901647,32,19942,-69
2020-08-03 18:22:23,13.95,13.95,13.95,100.00,901356,32,19969,-69
2020-08-03 18:22:54,13.98,13.98,13.98,100.00,901209,32,19937,-69
2020-08-03 18:23:25,13.99,13.99,13.99,100.00,898312,33,19948,-69
2020-08-03 18:23:58,13.98,13.98,13.98,100.00,898017,33,19940,-69
2020-08-03 18:24:31,14.01,14.01,14.01,100.00,899796,33,20380,-69
2020-08-03 18:25:11,14.11,14.11,14.11,100.00,900754,32,19973,-69
2020-08-03 18:25:45,14.07,14.07,14.07,100.00,901308,32,19961,-69
2020-08-03 18:26:18,14.03,14.03,14.03,100.00,896926,33,20306,-69
2020-08-03 18:26:50,13.99,13.99,13.99,100.00,898159,33,19935,-69
2020-08-03 18:27:21,14.01,14.01,14.01,100.00,898087,33,19947,-70
2020-08-03 18:27:55,14.07,14.07,14.07,100.00,898960,32,19939,-69
2020-08-03 18:28:28,13.98,13.98,13.98,100.00,899462,32,19950,-69
2020-08-03 18:28:58,14.06,14.06,14.06,100.00,898689,33,19951,-68
2020-08-03 18:29:35,14.05,14.05,14.05,100.00,899103,32,19932,-69
2020-08-03 18:30:06,13.89,13.89,13.89,100.00,899133,33,19935,-69
2020-08-03 18:30:40,13.95,13.95,13.95,100.00,898062,33,19927,-69
2020-08-03 18:31:16,14.01,14.01,14.01,100.00,898962,32,19932,-68
2020-08-03 18:31:49,13.97,13.97,13.97,100.00,900631,32,19951,-69
2020-08-03 18:32:27,14.03,14.03,14.03,100.00,899320,32,19931,-69
2020-08-03 18:33:05,14.04,14.04,14.04,100.00,898934,33,19954,-69
2020-08-03 18:33:45,14.06,14.06,14.06,100.00,897361,33,19943,-69
2020-08-03 18:34:26,14.03,14.03,14.03,100.00,897044,33,19970,-69
2020-08-03 18:34:58,13.97,13.97,13.97,100.00,899810,33,20579,-69
2020-08-03 18:35:32,14.01,14.01,14.01,100.00,899468,33,19931,-69
2020-08-03 18:36:05,13.85,13.85,13.85,100.00,901854,32,20006,-69
2020-08-03 18:36:40,13.87,13.87,13.87,100.00,902590,32,19982,-69
2020-08-03 18:37:13,13.90,13.90,13.90,100.00,899455,33,19935,-68
2020-08-03 18:37:49,13.88,13.88,13.88,100.00,899292,33,20306,-68
2020-08-03 18:38:23,13.92,13.92,13.92,100.00,898356,33,19965,-69
2020-08-03 18:38:55,13.97,13.97,13.97,100.00,898107,33,19978,-68
2020-08-03 18:39:45,13.98,13.98,13.98,100.00,894249,33,19994,-69
2020-08-03 18:40:19,14.00,14.00,14.00,100.00,891912,33,20012,-68
2020-08-03 18:40:52,13.93,13.93,13.93,100.00,890965,33,20328,-69
2020-08-03 18:41:25,14.01,14.01,14.01,100.00,894339,33,19947,-69
2020-08-03 18:41:58,13.96,13.96,13.96,100.00,892726,33,20510,-68
2020-08-03 18:42:34,14.08,14.08,14.08,100.00,896178,33,20328,-69
2020-08-03 18:43:05,14.02,14.02,14.02,100.00,898076,33,20020,-68
2020-08-03 18:43:48,13.98,13.98,13.98,100.00,898985,33,19927,-68
2020-08-03 18:44:25,14.07,14.07,14.07,100.00,904346,32,20013,-69
2020-08-03 18:45:01,14.00,14.00,14.00,100.00,902714,32,19947,-71
2020-08-03 18:45:50,14.04,14.04,14.04,100.00,901488,33,20247,-69
2020-08-03 18:46:24,14.02,14.02,14.02,100.00,901066,33,19981,-69
2020-08-03 18:46:57,13.97,13.97,13.97,100.00,901424,33,20372,-68
2020-08-03 18:47:34,13.87,13.87,13.87,100.00,901383,33,19935,-69
2020-08-03 18:48:14,13.95,13.95,13.95,100.00,901783,32,19966,-70
2020-08-03 18:48:45,13.98,13.98,13.98,100.00,901559,33,19941,-69
2020-08-03 18:49:22,13.95,13.95,13.95,100.00,901425,33,19958,-68
2020-08-03 18:49:59,13.93,13.93,13.93,100.00,901435,33,19946,-69
2020-08-03 18:50:36,13.95,13.95,13.95,100.00,901648,33,20401,-68
2020-08-03 18:51:09,13.93,13.93,13.93,100.00,901630,32,19998,-69
2020-08-03 18:51:40,13.98,13.98,13.98,100.00,901775,32,19957,-69
2020-08-03 18:52:30,14.02,14.02,14.02,100.00,901423,33,19982,-68
2020-08-03 18:53:03,14.02,14.02,14.02,100.00,898343,33,19979,-67
2020-08-03 18:53:43,14.01,14.01,14.01,100.00,898323,33,20339,-68
2020-08-03 18:54:19,14.01,14.01,14.01,100.00,898220,33,19949,-69
2020-08-03 18:54:52,14.01,14.01,14.01,100.00,898469,33,20346,-69
2020-08-03 18:55:46,13.96,13.96,13.96,100.00,897071,33,19948,-69
2020-08-03 18:56:22,13.95,13.95,13.95,100.00,894952,33,20331,-69
2020-08-03 18:56:54,13.86,13.86,13.86,100.00,898441,33,20291,-69
2020-08-03 18:57:26,13.91,13.91,13.91,100.00,899384,32,19931,-72
2020-08-03 18:57:57,13.89,13.89,13.89,100.00,897956,33,19943,-69
2020-08-03 18:58:33,13.90,13.90,13.90,100.00,898596,33,19932,-69
2020-08-03 18:59:03,13.90,13.90,13.90,100.00,898379,33,20014,-69
2020-08-03 18:59:36,13.90,13.90,13.90,100.00,901231,33,19943,-69
2020-08-03 19:00:12,13.90,13.90,13.90,100.00,901323,33,19930,-69
2020-08-03 19:00:48,13.87,13.87,13.87,100.00,901856,32,20323,-70
2020-08-03 19:01:41,13.92,13.92,13.92,100.00,903917,32,19976,-70
2020-08-03 19:02:23,13.90,13.90,13.90,100.00,895403,32,19971,-70
2020-08-03 19:03:06,13.93,13.93,13.93,100.00,901403,33,19965,-70
2020-08-03 19:03:41,13.94,13.94,13.94,100.00,901418,33,19989,-70
2020-08-03 19:04:14,13.95,13.95,13.95,100.00,895116,33,20346,-70
2020-08-03 19:04:51,13.94,13.94,13.94,100.00,893697,33,19996,-70
2020-08-03 19:05:24,13.93,13.93,13.93,100.00,892148,33,19954,-70
2020-08-03 19:06:00,13.81,13.81,13.81,100.00,891718,33,19944,-70
2020-08-03 19:06:33,13.85,13.85,13.85,100.00,893785,33,19951,-70
2020-08-03 19:07:10,13.90,13.90,13.90,100.00,896260,33,19939,-71
2020-08-03 19:07:49,13.92,13.92,13.92,100.00,896767,33,19955,-70
2020-08-03 19:08:39,13.85,13.85,13.85,100.00,900094,33,20005,-70
2020-08-03 19:09:15,13.88,13.88,13.88,100.00,901277,33,20359,-70
2020-08-03 19:09:58,13.84,13.84,13.84,100.00,901896,32,19982,-70
2020-08-03 19:10:47,13.87,13.87,13.87,100.00,901571,32,19977,-70
2020-08-03 19:11:20,13.85,13.85,13.85,100.00,901527,32,20275,-69
2020-08-03 19:11:53,13.86,13.86,13.86,100.00,901801,32,19935,-69
2020-08-03 19:12:39,13.84,13.84,13.84,100.00,901606,32,19939,-70
2020-08-03 19:13:17,13.83,13.83,13.83,100.00,900983,32,19978,-69
2020-08-03 19:13:50,13.85,13.85,13.85,100.00,901352,33,20320,-70
2020-08-03 19:14:31,13.91,13.91,13.91,100.00,901243,33,19947,-70
2020-08-03 19:15:22,13.87,13.87,13.87,100.00,897897,33,19954,-70
2020-08-03 19:15:56,13.88,13.88,13.88,100.00,900731,33,19946,-71
2020-08-03 19:16:27,13.90,13.90,13.90,100.00,901454,33,19935,-70
2020-08-03 19:17:03,13.95,13.95,13.95,100.00,901262,33,20302,-69
2020-08-03 19:17:35,13.93,13.93,13.93,100.00,903856,32,19966,-70
2020-08-03 19:18:37,13.90,13.90,13.90,100.00,904443,32,19930,-71
2020-08-03 19:19:10,13.90,13.90,13.90,100.00,894895,33,19940,-69
2020-08-03 19:19:42,13.88,13.88,13.88,100.00,895281,33,20309,-70
2020-08-03 19:20:13,13.89,13.89,13.89,100.00,898106,33,19931,-70
2020-08-03 19:20:47,13.90,13.90,13.90,100.00,901111,33,19943,-70
2020-08-03 19:21:20,13.92,13.92,13.92,100.00,898097,33,19931,-70
2020-08-03 19:21:53,13.91,13.91,13.91,100.00,899191,33,19932,-69
2020-08-03 19:22:26,13.85,13.85,13.85,100.00,901495,33,20008,-69
2020-08-03 19:22:58,13.89,13.89,13.89,100.00,901737,33,19969,-70
2020-08-03 19:23:29,13.91,13.91,13.91,100.00,901630,32,20304,-70
2020-08-03 19:24:03,13.87,13.87,13.87,100.00,901631,33,19940,-69
2020-08-03 19:24:54,13.80,13.80,13.80,100.00,901460,33,19941,-68
2020-08-03 19:25:27,13.83,13.83,13.83,100.00,900971,33,20048,-68
2020-08-03 19:26:03,13.83,13.83,13.83,100.00,901145,33,19973,-69
2020-08-03 19:26:38,13.77,13.77,13.77,100.00,901482,33,20287,-69
2020-08-03 19:27:18,13.79,13.79,13.79,100.00,901437,32,20274,-69
2020-08-03 19:27:51,13.77,13.77,13.77,100.00,897992,33,19962,-69
2020-08-03 19:28:22,13.80,13.80,13.80,100.00,898820,33,19927,-69
2020-08-03 19:29:02,13.81,13.81,13.81,100.00,900426,33,20274,-68
2020-08-03 19:29:47,13.82,13.82,13.82,100.00,901393,32,19982,-69
2020-08-03 19:30:22,13.74,13.74,13.74,100.00,901797,32,19947,-69
2020-08-03 19:30:53,13.65,13.65,13.65,100.00,901754,32,19935,-68
2020-08-03 19:31:25,13.75,13.75,13.75,100.00,901591,32,20274,-70
2020-08-03 19:31:58,13.65,13.65,13.65,100.00,901722,32,20344,-69
2020-08-03 19:32:31,13.66,13.66,13.66,100.00,901522,32,19950,-70
2020-08-03 19:33:07,13.71,13.71,13.71,100.00,901649,32,20278,-69
2020-08-03 19:33:38,13.63,13.63,13.63,100.00,901095,33,20025,-69
2020-08-03 19:34:13,13.66,13.66,13.66,100.00,898058,33,19970,-69
2020-08-03 19:35:04,13.65,13.65,13.65,100.00,895251,33,20047,-70
2020-08-03 19:35:37,13.65,13.65,13.65,100.00,894800,33,19978,-69
2020-08-03 19:36:12,13.71,13.71,13.71,100.00,894769,33,20300,-69
2020-08-03 19:36:42,13.71,13.71,13.71,100.00,898218,33,19951,-70
2020-08-03 19:37:13,13.67,13.67,13.67,100.00,895651,33,19932,-70
2020-08-03 19:37:44,13.61,13.61,13.61,100.00,898873,33,20306,-69
2020-08-03 19:38:19,13.60,13.60,13.60,100.00,901450,33,19931,-69
2020-08-03 19:38:52,13.56,13.56,13.56,100.00,901516,33,19986,-69
2020-08-03 19:39:23,13.59,13.59,13.59,100.00,900691,33,20372,-69
2020-08-03 19:39:55,13.57,13.57,13.57,100.00,901312,33,20040,-70
2020-08-03 19:40:28,13.52,13.52,13.52,100.00,898342,33,20331,-69
2020-08-03 19:40:59,13.54,13.54,13.54,100.00,898964,33,19932,-69
2020-08-03 19:41:32,13.51,13.51,13.51,100.00,901232,33,19935,-69
2020-08-03 19:42:06,13.48,13.48,13.48,100.00,901301,33,19947,-69
2020-08-03 19:42:51,13.47,13.47,13.47,100.00,901437,33,20333,-69
2020-08-03 19:43:24,13.51,13.51,13.51,100.00,901605,33,19968,-69
2020-08-03 19:43:57,13.50,13.50,13.50,100.00,904611,32,19938,-69
2020-08-03 19:44:34,13.44,13.44,13.44,100.00,903058,32,19943,-68
2020-08-03 19:45:06,13.43,13.43,13.43,100.00,898503,33,19939,-69
2020-08-03 19:45:46,13.38,13.38,13.38,100.00,899985,32,19970,-69
2020-08-03 19:46:19,13.42,13.42,13.42,100.00,901922,32,19954,-69
2020-08-03 19:46:52,13.37,13.37,13.37,100.00,899901,33,19973,-68
2020-08-03 19:47:28,13.34,13.34,13.34,100.00,901613,32,20339,-69
2020-08-03 19:47:59,13.37,13.37,13.37,100.00,898897,32,19936,-69
2020-08-03 19:48:35,13.35,13.35,13.35,100.00,899872,32,20319,-70
2020-08-03 19:49:10,13.30,13.30,13.30,100.00,901988,32,20323,-69
2020-08-03 19:49:45,13.35,13.35,13.35,100.00,901693,32,20029,-68
2020-08-03 19:50:19,13.33,13.33,13.33,100.00,901493,32,19964,-69
2020-08-03 19:50:51,13.30,13.30,13.30,100.00,902037,32,19999,-70
2020-08-03 19:51:25,13.28,13.28,13.28,100.00,901988,32,20009,-69
2020-08-03 19:52:01,13.29,13.29,13.29,100.00,898921,33,20297,-68
2020-08-03 19:52:34,13.33,13.33,13.33,100.00,898944,33,20374,-68
2020-08-03 19:53:04,13.37,13.37,13.37,100.00,898968,33,20283,-69
2020-08-03 19:53:35,13.35,13.35,13.35,100.00,898414,33,19947,-69
2020-08-03 19:54:06,13.42,13.42,13.42,100.00,898826,33,20357,-69
2020-08-03 19:54:36,13.37,13.37,13.37,100.00,902062,32,19935,-69
2020-08-03 19:55:09,13.37,13.37,13.37,100.00,902052,32,19939,-69
2020-08-03 19:55:44,13.29,13.29,13.29,100.00,901834,32,19942,-70
2020-08-03 19:56:18,13.33,13.33,13.33,100.00,901334,32,19932,-68
2020-08-03 19:56:49,13.32,13.32,13.32,100.00,898950,33,20333,-69
2020-08-03 19:57:20,13.30,13.30,13.30,100.00,902153,32,20021,-69
2020-08-03 19:57:50,13.30,13.30,13.30,100.00,901250,32,19934,-69
2020-08-03 19:58:22,13.32,13.32,13.32,100.00,902095,32,20005,-69
2020-08-03 19:58:56,13.29,13.29,13.29,100.00,901830,32,19939,-70
2020-08-03 19:59:35,13.27,13.27,13.27,100.00,902459,32,19946,-69
2020-08-03 20:00:05,13.24,13.24,13.24,100.00,902187,32,19943,-69
2020-08-03 20:00:49,13.29,13.29,13.29,100.00,899232,32,19928,-69
2020-08-03 20:01:28,13.30,13.30,13.30,100.00,899298,32,20299,-70
2020-08-03 20:02:08,13.29,13.29,13.29,100.00,899913,33,19946,-70
2020-08-03 20:02:40,13.32,13.32,13.32,100.00,902230,32,20348,-69
2020-08-03 20:03:10,13.31,13.31,13.31,100.00,901943,32,20064,-69
2020-08-03 20:03:43,13.26,13.26,13.26,100.00,901702,32,20236,-68
2020-08-03 20:04:19,13.32,13.32,13.32,100.00,898576,33,19973,-69
2020-08-03 20:04:58,13.33,13.33,13.33,100.00,899772,32,19936,-69
2020-08-03 20:05:31,13.30,13.30,13.30,100.00,898455,33,19939,-69
2020-08-03 20:06:07,13.29,13.29,13.29,100.00,900529,32,19939,-68
2020-08-03 20:06:50,13.25,13.25,13.25,100.00,899066,33,19939,-69
2020-08-03 20:07:26,13.23,13.23,13.23,100.00,900708,32,19970,-69
2020-08-03 20:07:59,13.21,13.21,13.21,100.00,901916,32,19942,-69
2020-08-03 20:08:32,13.21,13.21,13.21,100.00,901910,32,19949,-69
2020-08-03 20:09:03,13.14,13.14,13.14,100.00,901829,32,20330,-69
2020-08-03 20:09:36,13.25,13.25,13.25,100.00,901855,32,19954,-70
2020-08-03 20:10:08,13.16,13.16,13.16,100.00,902078,32,19969,-69
2020-08-03 20:10:40,13.18,13.18,13.18,100.00,902198,32,20372,-69
2020-08-03 20:11:14,13.21,13.21,13.21,100.00,902230,32,20354,-69
2020-08-03 20:11:45,13.20,13.20,13.20,100.00,902003,32,19935,-70
2020-08-03 20:12:17,13.23,13.23,13.23,100.00,902216,32,19931,-69
2020-08-03 20:12:50,13.21,13.21,13.21,100.00,899075,32,19983,-69
2020-08-03 20:13:22,13.20,13.20,13.20,100.00,901402,33,19950,-69
2020-08-03 20:13:55,13.25,13.25,13.25,100.00,901597,32,19993,-69
2020-08-03 20:14:32,13.23,13.23,13.23,100.00,898745,33,19991,-69
2020-08-03 20:15:03,13.24,13.24,13.24,100.00,898989,33,20304,-69
2020-08-03 20:15:37,13.20,13.20,13.20,100.00,898794,33,20011,-69
2020-08-03 20:16:16,13.19,13.19,13.19,100.00,898872,33,20327,-69
2020-08-03 20:16:50,13.24,13.24,13.24,100.00,899175,32,20365,-70
2020-08-03 20:17:24,13.20,13.20,13.20,100.00,898953,32,19932,-70
2020-08-03 20:17:57,13.20,13.20,13.20,100.00,901823,32,19934,-69
2020-08-03 20:18:29,13.21,13.21,13.21,100.00,901758,32,20005,-69
2020-08-03 20:19:01,13.21,13.21,13.21,100.00,898883,33,19940,-70
2020-08-03 20:19:34,13.26,13.26,13.26,100.00,898770,33,20047,-70
2020-08-03 20:20:06,13.30,13.30,13.30,100.00,898674,33,20358,-69
2020-08-03 20:20:42,13.35,13.35,13.35,100.00,898907,33,20309,-69
2020-08-03 20:21:17,13.22,13.22,13.22,100.00,899076,32,19978,-69
2020-08-03 20:21:51,13.20,13.20,13.20,100.00,898931,32,19931,-69
2020-08-03 20:22:27,13.30,13.30,13.30,100.00,899146,32,19943,-69
2020-08-03 20:22:59,13.27,13.27,13.27,100.00,901538,32,19945,-70
2020-08-03 20:23:30,13.31,13.31,13.31,100.00,901905,32,20272,-69
2020-08-03 20:24:01,13.26,13.26,13.26,100.00,901823,32,19931,-69
2020-08-03 20:24:33,13.30,13.30,13.30,100.00,901887,32,19931,-69
2020-08-03 20:25:07,13.30,13.30,13.30,100.00,899285,32,19966,-69
2020-08-03 20:25:40,13.29,13.29,13.29,100.00,898221,33,19947,-69
2020-08-03 20:26:20,13.30,13.30,13.30,100.00,895607,33,19932,-70
2020-08-03 20:26:58,13.33,13.33,13.33,100.00,897122,33,19963,-69
2020-08-03 20:27:35,13.33,13.33,13.33,100.00,900374,32,19965,-74
2020-08-03 20:28:06,13.29,13.29,13.29,100.00,900762,32,20031,-74
2020-08-03 20:28:38,13.24,13.24,13.24,100.00,901857,32,20221,-70
2020-08-03 20:29:10,13.25,13.25,13.25,100.00,901997,32,19949,-70
2020-08-03 20:29:45,13.29,13.29,13.29,100.00,902231,32,20313,-69
2020-08-03 20:30:21,13.26,13.26,13.26,100.00,901887,32,19938,-70
2020-08-03 20:30:58,13.28,13.28,13.28,100.00,897614,32,19991,-70
2020-08-03 20:31:31,13.26,13.26,13.26,100.00,899247,33,19951,-70
2020-08-03 20:32:03,13.25,13.25,13.25,100.00,902997,32,19951,-70
2020-08-03 20:32:33,13.33,13.33,13.33,100.00,901945,32,19961,-70
2020-08-03 20:33:06,13.29,13.29,13.29,100.00,901050,32,19969,-70
2020-08-03 20:33:37,13.28,13.28,13.28,100.00,898807,33,19935,-70
2020-08-03 20:34:09,13.28,13.28,13.28,100.00,899007,32,19991,-70
2020-08-03 20:34:43,13.23,13.23,13.23,100.00,901501,32,20221,-70
2020-08-03 20:35:16,13.24,13.24,13.24,100.00,899105,32,19940,-71
2020-08-03 20:35:48,13.29,13.29,13.29,100.00,898985,32,19970,-70
2020-08-03 20:36:20,13.26,13.26,13.26,100.00,899040,32,19982,-70
2020-08-03 20:36:51,13.23,13.23,13.23,100.00,898807,32,20286,-70
2020-08-03 20:37:22,13.26,13.26,13.26,100.00,901619,32,19931,-71
2020-08-03 20:37:52,13.28,13.28,13.28,100.00,901708,32,20260,-70
2020-08-03 20:38:23,13.28,13.28,13.28,100.00,901857,32,19943,-70
2020-08-03 20:38:54,13.26,13.26,13.26,100.00,901824,32,19931,-70
2020-08-03 20:39:25,13.30,13.30,13.30,100.00,902032,32,20320,-71
2020-08-03 20:39:56,13.29,13.29,13.29,100.00,895759,32,20014,-70
2020-08-03 20:40:28,13.29,13.29,13.29,100.00,901635,32,19934,-70
2020-08-03 20:41:02,13.27,13.27,13.27,100.00,901648,32,20274,-70
2020-08-03 20:41:33,13.28,13.28,13.28,100.00,898595,33,20310,-70
2020-08-03 20:42:06,13.25,13.25,13.25,100.00,897063,33,19962,-70
2020-08-03 20:42:39,13.23,13.23,13.23,100.00,898208,33,20271,-69
2020-08-03 20:43:10,13.23,13.23,13.23,100.00,899218,32,20344,-70
2020-08-03 20:43:42,13.22,13.22,13.22,100.00,901637,32,19943,-70
2020-08-03 20:44:19,13.27,13.27,13.27,100.00,899812,32,19945,-70
2020-08-03 20:44:49,13.25,13.25,13.25,100.00,898482,33,19998,-70
2020-08-03 20:45:20,13.18,13.18,13.18,100.00,898413,33,19947,-70
2020-08-03 20:46:00,13.19,13.19,13.19,100.00,898570,33,19938,-70
2020-08-03 20:46:50,13.23,13.23,13.23,100.00,898493,33,19940,-70
2020-08-03 20:47:23,13.27,13.27,13.27,100.00,898601,32,19934,-70
2020-08-03 20:47:53,13.27,13.27,13.27,100.00,901392,32,20376,-70
2020-08-03 20:48:24,13.22,13.22,13.22,100.00,898581,33,19931,-70
2020-08-03 20:48:59,13.21,13.21,13.21,100.00,898618,33,20010,-70
2020-08-03 20:49:46,13.22,13.22,13.22,100.00,893776,33,20009,-70
2020-08-03 20:50:23,13.26,13.26,13.26,100.00,898605,33,20347,-70
2020-08-03 20:50:56,13.22,13.22,13.22,100.00,899371,32,19951,-71
2020-08-03 20:51:27,13.27,13.27,13.27,100.00,902175,32,20370,-70
2020-08-03 20:52:08,13.23,13.23,13.23,100.00,904411,32,20224,-70
2020-08-03 20:52:43,13.20,13.20,13.20,100.00,900087,32,19974,-70
2020-08-03 20:53:23,13.16,13.16,13.16,100.00,900573,32,20046,-70
2020-08-03 20:53:56,13.21,13.21,13.21,100.00,900299,32,19931,-70
2020-08-03 20:54:27,13.23,13.23,13.23,100.00,898702,33,19981,-70
2020-08-03 20:54:58,13.25,13.25,13.25,100.00,895405,33,19943,-70
2020-08-03 20:55:32,13.15,13.15,13.15,100.00,892595,33,20327,-70
2020-08-03 20:56:05,13.14,13.14,13.14,100.00,892689,33,20261,-71
2020-08-03 20:56:38,13.21,13.21,13.21,100.00,892843,33,19932,-71
2020-08-03 20:57:11,13.17,13.17,13.17,100.00,895933,33,19947,-70
2020-08-03 20:57:42,13.25,13.25,13.25,100.00,901447,32,19945,-70
2020-08-03 20:58:12,13.23,13.23,13.23,100.00,898805,32,19939,-70
2020-08-03 20:58:43,13.26,13.26,13.26,100.00,901445,32,19999,-71
2020-08-03 20:59:15,13.29,13.29,13.29,100.00,901508,32,19990,-70
2020-08-03 20:59:48,13.30,13.30,13.30,100.00,895249,33,19932,-70
2020-08-03 21:00:23,13.25,13.25,13.25,100.00,898550,33,19954,-70
2020-08-03 21:01:00,13.23,13.23,13.23,100.00,898538,33,19931,-70
2020-08-03 21:01:30,13.28,13.28,13.28,100.00,899934,32,19935,-70
2020-08-03 21:02:21,13.26,13.26,13.26,100.00,901544,32,19970,-71
2020-08-03 21:02:51,13.20,13.20,13.20,100.00,898703,33,19931,-70
2020-08-03 21:03:21,13.25,13.25,13.25,100.00,901270,32,20291,-70
2020-08-03 21:03:54,13.22,13.22,13.22,100.00,901530,32,19964,-71
2020-08-03 21:04:26,13.19,13.19,13.19,100.00,901635,32,20380,-70
2020-08-03 21:04:56,13.24,13.24,13.24,100.00,901635,32,20029,-70
2020-08-03 21:05:33,13.24,13.24,13.24,100.00,901780,32,20315,-70
2020-08-03 21:06:06,13.25,13.25,13.25,100.00,901467,32,19959,-70
2020-08-03 21:06:44,13.29,13.29,13.29,100.00,901705,32,19945,-69
2020-08-03 21:07:16,13.27,13.27,13.27,100.00,901148,32,19951,-70
2020-08-03 21:07:46,13.13,13.13,13.13,100.00,901640,32,19997,-69
2020-08-03 21:08:18,13.23,13.23,13.23,100.00,901454,33,20021,-69
2020-08-03 21:08:52,13.22,13.22,13.22,100.00,901657,32,19932,-70
2020-08-03 21:09:34,13.26,13.26,13.26,100.00,901591,32,19968,-70
2020-08-03 21:10:07,13.25,13.25,13.25,100.00,898432,33,19985,-69
2020-08-03 21:10:38,13.25,13.25,13.25,100.00,895600,33,19928,-69
2020-08-03 21:11:11,13.30,13.30,13.30,100.00,896860,33,20000,-69
2020-08-03 21:11:50,13.30,13.30,13.30,100.00,896063,33,19962,-69
2020-08-03 21:12:23,13.34,13.34,13.34,100.00,899712,32,19947,-69
2020-08-03 21:12:54,13.32,13.32,13.32,100.00,901380,32,20311,-69
2020-08-03 21:13:26,13.27,13.27,13.27,100.00,901539,32,19935,-70
2020-08-03 21:13:57,13.32,13.32,13.32,100.00,901294,32,20298,-70
2020-08-03 21:14:33,13.32,13.32,13.32,100.00,901627,32,19942,-69
2020-08-03 21:15:10,13.26,13.26,13.26,100.00,901503,32,19969,-69
2020-08-03 21:15:55,13.28,13.28,13.28,100.00,901157,32,20380,-69
2020-08-03 21:16:28,13.31,13.31,13.31,100.00,900939,32,20313,-69
2020-08-03 21:17:00,13.28,13.28,13.28,100.00,898364,33,19931,-69
2020-08-03 21:17:31,13.25,13.25,13.25,100.00,895130,33,20018,-69
2020-08-03 21:18:03,13.35,13.35,13.35,100.00,892774,33,19991,-70
2020-08-03 21:18:44,13.38,13.38,13.38,100.00,895596,33,19936,-69
2020-08-03 21:19:18,13.37,13.37,13.37,100.00,896757,33,19931,-69
2020-08-03 21:19:51,13.42,13.42,13.42,100.00,894980,33,20316,-69
2020-08-03 21:20:28,13.38,13.38,13.38,100.00,895430,33,20251,-69
2020-08-03 21:20:59,13.39,13.39,13.39,100.00,892802,33,20077,-70
2020-08-03 21:21:32,13.41,13.41,13.41,100.00,892973,33,20347,-69
2020-08-03 21:22:08,13.42,13.42,13.42,100.00,896326,33,19942,-69
2020-08-03 21:22:41,13.38,13.38,13.38,100.00,899564,32,19943,-70
2020-08-03 21:23:15,13.31,13.31,13.31,100.00,899734,32,19935,-70
2020-08-03 21:23:48,13.31,13.31,13.31,100.00,901659,32,19927,-69
2020-08-03 21:24:19,13.31,13.31,13.31,100.00,901511,32,19984,-69
2020-08-03 21:24:52,13.37,13.37,13.37,100.00,901803,32,20358,-68
2020-08-03 21:25:26,13.35,13.35,13.35,100.00,898426,33,19943,-69
2020-08-03 21:25:59,13.33,13.33,13.33,100.00,895535,33,20003,-69
2020-08-03 21:26:32,13.37,13.37,13.37,100.00,895100,33,20217,-70
2020-08-03 21:27:04,13.38,13.38,13.38,100.00,891315,33,19962,-70
2020-08-03 21:27:37,13.40,13.40,13.40,100.00,893026,33,20338,-70
2020-08-03 21:28:11,13.39,13.39,13.39,100.00,894913,33,19981,-70
2020-08-03 21:28:43,13.27,13.27,13.27,100.00,893651,33,19933,-69
2020-08-03 21:29:14,13.28,13.28,13.28,100.00,893352,33,19991,-69
2020-08-03 21:29:45,13.27,13.27,13.27,100.00,895167,33,19944,-70
2020-08-03 21:30:27,13.32,13.32,13.32,100.00,895714,33,19959,-70
2020-08-03 21:31:08,13.32,13.32,13.32,100.00,900060,32,20302,-71
2020-08-03 21:31:44,13.32,13.32,13.32,100.00,901130,32,19999,-71
2020-08-03 21:32:18,13.36,13.36,13.36,100.00,901311,32,19955,-70
2020-08-03 21:32:53,13.33,13.33,13.33,100.00,901694,32,19969,-70
2020-08-03 21:33:25,13.31,13.31,13.31,100.00,898398,33,20002,-70
2020-08-03 21:33:58,13.33,13.33,13.33,100.00,894560,33,20737,-70
2020-08-03 21:34:32,13.27,13.27,13.27,100.00,898405,32,19932,-70
2020-08-03 21:35:05,13.27,13.27,13.27,100.00,896018,33,20260,-70
2020-08-03 21:35:38,13.29,13.29,13.29,100.00,898521,33,19931,-70
2020-08-03 21:36:16,13.29,13.29,13.29,100.00,898182,32,20317,-70
2020-08-03 21:36:55,13.29,13.29,13.29,100.00,896475,32,20319,-70
2020-08-03 21:37:28,13.35,13.35,13.35,100.00,897890,33,19951,-70
2020-08-03 21:38:01,13.35,13.35,13.35,100.00,898357,33,19943,-70
2020-08-03 21:38:32,13.37,13.37,13.37,100.00,898397,33,19936,-70
2020-08-03 21:39:03,13.32,13.32,13.32,100.00,901525,32,19940,-70
2020-08-03 21:39:34,13.33,13.33,13.33,100.00,898188,32,20367,-69
2020-08-03 21:40:07,13.35,13.35,13.35,100.00,898264,33,19939,-69
2020-08-03 21:40:42,13.28,13.28,13.28,100.00,895772,33,19939,-70
2020-08-03 21:41:15,13.22,13.22,13.22,100.00,899139,32,19967,-69
2020-08-03 21:41:48,13.23,13.23,13.23,100.00,901426,32,20397,-70
2020-08-03 21:42:18,13.24,13.24,13.24,100.00,899107,32,20001,-70
2020-08-03 21:42:49,13.29,13.29,13.29,100.00,901705,32,19968,-71
2020-08-03 21:43:20,13.26,13.26,13.26,100.00,901319,32,20001,-70
2020-08-03 21:43:58,13.21,13.21,13.21,100.00,901658,32,19972,-70
2020-08-03 21:44:32,13.26,13.26,13.26,100.00,901657,32,19986,-71
2020-08-03 21:45:18,13.26,13.26,13.26,100.00,901532,32,20278,-70
2020-08-03 21:45:58,13.22,13.22,13.22,100.00,901896,32,19968,-70
2020-08-03 21:46:30,13.26,13.26,13.26,100.00,901442,32,19958,-70
2020-08-03 21:47:08,13.23,13.23,13.23,100.00,901710,32,19927,-70
2020-08-03 21:47:44,13.26,13.26,13.26,100.00,901188,33,19943,-70
2020-08-03 21:48:18,13.26,13.26,13.26,100.00,901640,32,20004,-70
2020-08-03 21:48:50,13.25,13.25,13.25,100.00,902130,32,19927,-69
2020-08-03 21:49:24,13.27,13.27,13.27,100.00,902024,32,19951,-69
2020-08-03 21:49:55,13.31,13.31,13.31,100.00,901755,32,19985,-70
2020-08-03 21:50:28,13.27,13.27,13.27,100.00,901321,32,19997,-70
2020-08-03 21:51:03,13.24,13.24,13.24,100.00,901761,32,20362,-70
2020-08-03 21:51:54,13.26,13.26,13.26,100.00,901766,32,20271,-70
2020-08-03 21:52:40,13.25,13.25,13.25,100.00,901385,32,19932,-70
2020-08-03 21:53:13,13.23,13.23,13.23,100.00,901493,32,19926,-70
2020-08-03 21:53:47,13.21,13.21,13.21,100.00,901131,32,19982,-70
2020-08-03 21:54:23,13.28,13.28,13.28,100.00,901600,32,19969,-70
2020-08-03 21:54:53,13.22,13.22,13.22,100.00,901690,32,19935,-70
2020-08-03 21:55:30,13.17,13.17,13.17,100.00,901440,32,19946,-70
2020-08-03 21:56:07,13.22,13.22,13.22,100.00,901900,32,20361,-70
2020-08-03 21:56:38,13.24,13.24,13.24,100.00,901129,32,19983,-70
2020-08-03 21:57:11,13.24,13.24,13.24,100.00,901343,32,20001,-71
2020-08-03 21:57:44,13.25,13.25,13.25,100.00,901739,32,19968,-70
2020-08-03 21:58:20,13.27,13.27,13.27,100.00,900760,32,20298,-70
2020-08-03 21:58:53,13.27,13.27,13.27,100.00,901652,32,19935,-70
2020-08-03 21:59:30,13.27,13.27,13.27,100.00,901945,32,19934,-70
2020-08-03 22:00:27,13.21,13.21,13.21,100.00,901935,32,20378,-70
2020-08-03 22:01:11,13.19,13.19,13.19,100.00,902002,32,19983,-70
2020-08-03 22:01:47,13.26,13.26,13.26,100.00,901600,32,19990,-70
2020-08-03 22:02:21,13.19,13.19,13.19,100.00,901480,32,19935,-70
2020-08-03 22:02:52,13.23,13.23,13.23,100.00,901294,32,19935,-70
2020-08-03 22:03:26,13.25,13.25,13.25,100.00,901467,32,19951,-70
2020-08-03 22:04:08,13.23,13.23,13.23,100.00,901595,32,20010,-70
2020-08-03 22:04:42,13.27,13.27,13.27,100.00,901790,32,19955,-71
2020-08-03 22:05:39,13.29,13.29,13.29,100.00,901920,32,19994,-70
2020-08-03 22:06:19,13.21,13.21,13.21,100.00,898658,32,19965,-70
2020-08-03 22:06:50,13.18,13.18,13.18,100.00,901671,32,19955,-69
2020-08-03 22:07:39,13.14,13.14,13.14,100.00,901425,32,20351,-71
2020-08-03 22:08:12,13.18,13.18,13.18,100.00,898445,32,19931,-71
2020-08-03 22:08:53,13.17,13.17,13.17,100.00,900700,32,19939,-70
2020-08-03 22:09:29,13.18,13.18,13.18,100.00,895494,33,19931,-71
2020-08-03 22:10:11,13.16,13.16,13.16,100.00,897422,33,19939,-70
2020-08-03 22:10:45,13.13,13.13,13.13,100.00,898379,33,19950,-71
2020-08-03 22:11:18,13.16,13.16,13.16,100.00,899989,32,20351,-70
2020-08-03 22:11:53,13.19,13.19,13.19,100.00,898597,33,20353,-70
2020-08-03 22:12:27,13.16,13.16,13.16,100.00,895399,33,20002,-70
2020-08-03 22:13:03,13.20,13.20,13.20,100.00,889495,33,19951,-71
2020-08-03 22:13:39,13.26,13.26,13.26,100.00,897751,33,19947,-70
2020-08-03 22:14:15,13.20,13.20,13.20,100.00,899822,32,19977,-70
2020-08-03 22:14:50,13.24,13.24,13.24,100.00,901111,32,19982,-71
2020-08-03 22:15:26,13.21,13.21,13.21,100.00,901395,32,19939,-71
2020-08-03 22:15:59,13.24,13.24,13.24,100.00,899871,33,19977,-71
2020-08-03 22:16:36,13.24,13.24,13.24,100.00,901068,32,19942,-71
2020-08-03 22:17:08,13.24,13.24,13.24,100.00,901370,32,19943,-71
2020-08-03 22:17:39,13.21,13.21,13.21,100.00,898093,33,19944,-70
2020-08-03 22:18:11,13.19,13.19,13.19,100.00,898389,33,19935,-71
2020-08-03 22:18:52,13.19,13.19,13.19,100.00,898696,32,19945,-70
2020-08-03 22:19:26,13.21,13.21,13.21,100.00,901719,32,19945,-70
2020-08-03 22:19:59,13.20,13.20,13.20,100.00,893963,33,19947,-71
2020-08-03 22:20:35,13.16,13.16,13.16,100.00,896755,33,19998,-71
2020-08-03 22:21:09,13.16,13.16,13.16,100.00,898193,33,20256,-71
2020-08-03 22:21:49,13.20,13.20,13.20,100.00,899640,32,19983,-71
2020-08-03 22:22:24,13.21,13.21,13.21,100.00,898294,33,20323,-70
2020-08-03 22:22:58,13.18,13.18,13.18,100.00,898081,33,20252,-70
2020-08-03 22:23:29,13.20,13.20,13.20,100.00,895395,33,20052,-71
2020-08-03 22:24:01,13.20,13.20,13.20,100.00,895969,33,19932,-71
2020-08-03 22:24:35,13.23,13.23,13.23,100.00,898074,32,19936,-71
2020-08-03 22:25:08,13.22,13.22,13.22,100.00,898300,32,20001,-70
2020-08-03 22:25:44,13.18,13.18,13.18,100.00,898555,33,20209,-70
2020-08-03 22:26:17,13.19,13.19,13.19,100.00,899679,32,20266,-70
2020-08-03 22:26:48,13.19,13.19,13.19,100.00,901718,32,20352,-71
2020-08-03 22:27:21,13.20,13.20,13.20,100.00,901450,32,19983,-70
2020-08-03 22:28:00,13.13,13.13,13.13,100.00,901666,32,20310,-71
2020-08-03 22:28:33,13.14,13.14,13.14,100.00,900800,33,20295,-70
2020-08-03 22:29:09,13.17,13.17,13.17,100.00,901455,32,19947,-71
2020-08-03 22:29:43,13.19,13.19,13.19,100.00,894952,33,20374,-71
2020-08-03 22:30:22,13.19,13.19,13.19,100.00,895456,33,20348,-71
2020-08-03 22:30:53,13.16,13.16,13.16,100.00,898217,33,20354,-70
2020-08-03 22:31:30,13.14,13.14,13.14,100.00,897249,33,20781,-71
2020-08-03 22:32:15,13.15,13.15,13.15,100.00,901315,33,19954,-70
2020-08-03 22:33:13,13.15,13.15,13.15,100.00,900710,32,19978,-70
2020-08-03 22:33:51,13.17,13.17,13.17,100.00,899503,33,19989,-71
2020-08-03 22:34:24,13.18,13.18,13.18,100.00,898146,33,20007,-71
2020-08-03 22:34:59,13.16,13.16,13.16,100.00,897999,32,20001,-70
2020-08-03 22:35:31,13.14,13.14,13.14,100.00,897938,33,19946,-71
2020-08-03 22:36:05,13.15,13.15,13.15,100.00,897846,33,19952,-71
2020-08-03 22:36:44,13.17,13.17,13.17,100.00,898989,33,20002,-70
2020-08-03 22:37:17,13.19,13.19,13.19,100.00,900734,33,19987,-71
2020-08-03 22:37:49,13.21,13.21,13.21,100.00,901323,32,20315,-70
2020-08-03 22:38:25,13.24,13.24,13.24,100.00,901411,33,19944,-71
2020-08-03 22:38:58,13.23,13.23,13.23,100.00,900969,33,19943,-70
2020-08-03 22:39:39,13.25,13.25,13.25,100.00,901413,33,19935,-71
2020-08-03 22:40:24,13.26,13.26,13.26,100.00,901734,33,19976,-71
2020-08-03 22:40:58,13.19,13.19,13.19,100.00,897855,32,19998,-71
2020-08-03 22:41:30,13.21,13.21,13.21,100.00,898325,33,19935,-71
2020-08-03 22:42:02,13.25,13.25,13.25,100.00,898942,33,21305,-70
2020-08-03 22:42:35,13.24,13.24,13.24,100.00,897734,33,20255,-71
2020-08-03 22:43:07,13.13,13.13,13.13,100.00,898972,33,19931,-71
2020-08-03 22:43:38,13.15,13.15,13.15,100.00,897931,33,20074,-70
2020-08-03 22:44:15,13.18,13.18,13.18,100.00,898641,33,20327,-71
2020-08-03 22:44:54,13.19,13.19,13.19,100.00,895796,33,20374,-70
2020-08-03 22:45:27,13.24,13.24,13.24,100.00,900020,33,19935,-70
2020-08-03 22:46:02,13.26,13.26,13.26,100.00,901466,32,19987,-71
2020-08-03 22:46:37,13.20,13.20,13.20,100.00,901554,33,20009,-70
2020-08-03 22:47:10,13.21,13.21,13.21,100.00,898625,32,19953,-70
2020-08-03 22:47:40,13.23,13.23,13.23,100.00,897838,33,19947,-70
2020-08-03 22:48:51,13.24,13.24,13.24,100.00,900150,33,19941,-70
2020-08-03 22:49:26,13.23,13.23,13.23,100.00,894823,33,19978,-70
2020-08-03 22:50:02,13.22,13.22,13.22,100.00,886878,33,20074,-71
2020-08-03 22:50:35,13.17,13.17,13.17,100.00,891279,33,19959,-70
2020-08-03 22:51:07,13.20,13.20,13.20,100.00,890115,33,19996,-70
2020-08-03 22:51:44,13.20,13.20,13.20,100.00,893088,33,19963,-70
2020-08-03 22:52:18,13.15,13.15,13.15,100.00,900651,33,20039,-70
2020-08-03 22:52:49,13.16,13.16,13.16,100.00,899552,33,20307,-70
2020-08-03 22:53:19,13.14,13.14,13.14,100.00,901390,33,19935,-70
2020-08-03 22:54:01,13.15,13.15,13.15,100.00,899118,33,19990,-70
2020-08-03 22:54:44,13.16,13.16,13.16,100.00,894978,33,19979,-70
2020-08-03 22:55:20,13.12,13.12,13.12,100.00,898034,33,20365,-71
2020-08-03 22:55:50,13.14,13.14,13.14,100.00,901137,33,20009,-71
2020-08-03 22:56:21,13.14,13.14,13.14,100.00,901483,33,19943,-70
2020-08-03 22:56:54,13.17,13.17,13.17,100.00,901651,32,20278,-71
2020-08-03 22:57:27,13.14,13.14,13.14,100.00,901484,32,19963,-71
2020-08-03 22:58:03,13.14,13.14,13.14,100.00,901597,32,19979,-71
2020-08-03 22:58:40,13.14,13.14,13.14,100.00,901718,32,20311,-71
2020-08-03 22:59:11,13.17,13.17,13.17,100.00,901497,32,20315,-71
2020-08-03 22:59:49,13.18,13.18,13.18,100.00,897927,32,19994,-71
2020-08-03 23:00:26,13.15,13.15,13.15,100.00,899109,33,20041,-71
2020-08-03 23:01:04,13.16,13.16,13.16,100.00,900296,33,20341,-71
2020-08-03 23:01:37,13.18,13.18,13.18,100.00,901144,33,20038,-71
2020-08-03 23:02:14,13.20,13.20,13.20,100.00,899799,33,19934,-71
2020-08-03 23:02:47,13.15,13.15,13.15,100.00,901680,32,19931,-71
2020-08-03 23:03:19,13.15,13.15,13.15,100.00,901041,33,20050,-71
2020-08-03 23:03:54,13.18,13.18,13.18,100.00,897623,33,20432,-71
2020-08-03 23:04:30,13.18,13.18,13.18,100.00,898624,33,19936,-71
2020-08-03 23:05:04,13.24,13.24,13.24,100.00,896521,33,19931,-71
2020-08-03 23:05:37,13.23,13.23,13.23,100.00,897455,33,19986,-71
2020-08-03 23:06:10,13.19,13.19,13.19,100.00,898057,33,20330,-71
2020-08-03 23:06:44,13.18,13.18,13.18,100.00,899304,33,19946,-71
2020-08-03 23:07:18,13.19,13.19,13.19,100.00,901060,33,19934,-70
2020-08-03 23:07:50,13.21,13.21,13.21,100.00,902086,32,19977,-70
2020-08-03 23:08:26,13.16,13.16,13.16,100.00,904272,32,19938,-71
2020-08-03 23:08:57,13.12,13.12,13.12,100.00,903203,32,20395,-70
2020-08-03 23:09:47,13.18,13.18,13.18,100.00,901626,32,20308,-71
2020-08-03 23:10:22,13.18,13.18,13.18,100.00,898954,33,19946,-70
2020-08-03 23:10:53,13.12,13.12,13.12,100.00,901343,32,19986,-70
2020-08-03 23:11:42,13.17,13.17,13.17,100.00,901261,32,19942,-70
2020-08-03 23:12:14,13.11,13.11,13.11,100.00,901811,32,20274,-71
2020-08-03 23:12:48,13.09,13.09,13.09,100.00,901049,33,19939,-71
2020-08-03 23:13:29,13.08,13.08,13.08,100.00,901151,33,19931,-71
2020-08-03 23:14:02,13.13,13.13,13.13,100.00,901262,33,19954,-70
2020-08-03 23:14:36,13.05,13.05,13.05,100.00,900502,32,20392,-71
2020-08-03 23:15:08,13.02,13.02,13.02,100.00,900248,33,20329,-71
2020-08-03 23:15:40,13.06,13.06,13.06,100.00,900510,33,19931,-71
2020-08-03 23:16:14,13.12,13.12,13.12,100.00,901555,33,19940,-70
2020-08-03 23:16:52,13.14,13.14,13.14,100.00,901256,33,20389,-71
2020-08-03 23:17:42,13.13,13.13,13.13,100.00,900704,32,20344,-70
2020-08-03 23:18:31,13.15,13.15,13.15,100.00,898009,33,20278,-71
2020-08-03 23:19:05,13.14,13.14,13.14,100.00,898232,33,19946,-71
2020-08-03 23:19:39,13.09,13.09,13.09,100.00,896358,32,19958,-70
2020-08-03 23:20:22,13.12,13.12,13.12,100.00,900966,32,20278,-70
2020-08-03 23:20:58,13.07,13.07,13.07,100.00,901898,32,19950,-71
2020-08-03 23:21:34,13.06,13.06,13.06,100.00,902096,32,19927,-70
2020-08-03 23:22:04,13.05,13.05,13.05,100.00,902216,32,20589,-71
2020-08-03 23:22:37,13.07,13.07,13.07,100.00,902330,32,19989,-71
2020-08-03 23:23:40,13.08,13.08,13.08,100.00,901724,32,19969,-71
2020-08-03 23:24:16,13.02,13.02,13.02,100.00,889521,33,19987,-71
2020-08-03 23:24:52,13.09,13.09,13.09,100.00,887074,33,19932,-70
2020-08-03 23:25:29,13.10,13.10,13.10,100.00,899815,32,20089,-71
2020-08-03 23:26:01,13.11,13.11,13.11,100.00,901858,32,19954,-70
2020-08-03 23:26:34,13.16,13.16,13.16,100.00,898769,33,19966,-71
2020-08-03 23:27:07,13.10,13.10,13.10,100.00,898551,32,19978,-71
2020-08-03 23:27:40,13.09,13.09,13.09,100.00,901770,32,19946,-71
2020-08-03 23:28:13,13.10,13.10,13.10,100.00,901663,32,20330,-71
2020-08-03 23:28:48,13.05,13.05,13.05,100.00,900893,32,20301,-70
2020-08-03 23:29:21,13.06,13.06,13.06,100.00,898609,32,20307,-70
2020-08-03 23:29:53,13.08,13.08,13.08,100.00,897585,32,19943,-70
2020-08-03 23:30:25,13.12,13.12,13.12,100.00,901701,32,20040,-71
2020-08-03 23:31:01,13.08,13.08,13.08,100.00,901122,32,20035,-71
2020-08-03 23:31:37,13.11,13.11,13.11,100.00,898699,33,19979,-71
2020-08-03 23:32:10,13.09,13.09,13.09,100.00,899833,33,20318,-71
2020-08-03 23:32:46,13.09,13.09,13.09,100.00,901692,32,19931,-70
2020-08-03 23:33:24,13.12,13.12,13.12,100.00,899983,32,20639,-70
2020-08-03 23:33:58,13.09,13.09,13.09,100.00,901209,32,19955,-70
2020-08-03 23:34:32,13.14,13.14,13.14,100.00,901606,32,19990,-71
2020-08-03 23:35:05,13.12,13.12,13.12,100.00,898496,32,19950,-71
2020-08-03 23:35:39,13.08,13.08,13.08,100.00,900808,32,20324,-70
2020-08-03 23:36:15,13.09,13.09,13.09,100.00,901753,32,19954,-70
2020-08-03 23:36:51,13.08,13.08,13.08,100.00,903930,32,20318,-70
2020-08-03 23:37:24,13.05,13.05,13.05,100.00,899377,32,19987,-71
2020-08-03 23:37:57,13.10,13.10,13.10,100.00,895459,33,19944,-70
2020-08-03 23:38:33,13.06,13.06,13.06,100.00,899862,32,20306,-71
2020-08-03 23:39:05,13.06,13.06,13.06,100.00,896349,33,20370,-71
2020-08-03 23:39:36,12.98,12.98,12.98,100.00,895106,33,20268,-71
2020-08-03 23:40:09,12.97,12.97,12.97,100.00,897486,33,19995,-70
2020-08-03 23:40:54,12.98,12.98,12.98,100.00,899219,32,19983,-71
2020-08-03 23:41:28,12.99,12.99,12.99,100.00,898478,33,19931,-70
2020-08-03 23:42:03,13.00,13.00,13.00,100.00,898418,33,20354,-71
2020-08-03 23:42:36,12.99,12.99,12.99,100.00,898860,32,19959,-70
2020-08-03 23:43:08,13.01,13.01,13.01,100.00,898657,32,19947,-71
2020-08-03 23:43:40,12.99,12.99,12.99,100.00,898816,32,19975,-71
2020-08-03 23:44:12,12.95,12.95,12.95,100.00,898704,32,20050,-71
2020-08-03 23:44:43,12.97,12.97,12.97,100.00,897081,32,20351,-71
2020-08-03 23:45:19,12.98,12.98,12.98,100.00,901122,32,19982,-71
2020-08-03 23:45:57,12.97,12.97,12.97,100.00,900111,32,19987,-71
2020-08-03 23:46:36,12.97,12.97,12.97,100.00,901608,32,19962,-71
2020-08-03 23:47:15,13.02,13.02,13.02,100.00,901177,32,20306,-71
2020-08-03 23:47:45,13.04,13.04,13.04,100.00,901849,32,19939,-71
2020-08-03 23:48:18,12.99,12.99,12.99,100.00,901979,32,20350,-71
2020-08-03 23:48:50,13.01,13.01,13.01,100.00,901836,32,19935,-70
2020-08-03 23:49:24,13.00,13.00,13.00,100.00,902202,32,20697,-70
2020-08-03 23:49:56,13.02,13.02,13.02,100.00,897580,32,20579,-70
2020-08-03 23:50:27,13.01,13.01,13.01,100.00,898931,32,19991,-71
2020-08-03 23:50:58,12.99,12.99,12.99,100.00,899845,32,19946,-71
2020-08-03 23:51:29,13.01,13.01,13.01,100.00,901432,32,19935,-71
2020-08-03 23:52:00,13.00,13.00,13.00,100.00,902225,32,19957,-71
2020-08-03 23:52:37,12.97,12.97,12.97,100.00,901223,32,19956,-71
2020-08-03 23:53:10,12.97,12.97,12.97,100.00,902176,32,19939,-71
2020-08-03 23:53:52,13.01,13.01,13.01,100.00,902294,32,19943,-71
2020-08-03 23:54:43,12.96,12.96,12.96,100.00,901838,32,19951,-70
2020-08-03 23:55:17,12.96,12.96,12.96,100.00,894857,33,19952,-71
2020-08-03 23:55:49,13.00,13.00,13.00,100.00,900024,32,19943,-71
2020-08-03 23:56:28,12.99,12.99,12.99,100.00,901183,32,19950,-70
2020-08-03 23:56:59,12.93,12.93,12.93,100.00,895791,33,19932,-70
2020-08-03 23:57:30,12.94,12.94,12.94,100.00,895185,33,19943,-71
2020-08-03 23:58:04,12.95,12.95,12.95,100.00,897869,33,19970,-71
2020-08-03 23:58:37,12.96,12.96,12.96,100.00,896259,33,19942,-71
2020-08-03 23:59:16,12.97,12.97,12.97,100.00,900201,32,19963,-71
2020-08-03 23:59:50,12.96,12.96,12.96,100.00,901792,32,19975,-71