2020-08-03 00:00:10,27.20,21.05,27.20,27.20,887470,33,20087,-76
2020-08-03 00:01:03,25.00,21.37,25.00,25.00,885938,33,20048,-76
2020-08-03 00:01:55,26.98,21.30,26.98,26.98,887463,33,20036,-76
2020-08-03 00:02:47,27.65,22.02,27.65,27.65,888575,33,20059,-76
2020-08-03 00:03:47,27.15,22.33,27.15,27.15,889080,33,20071,-76
2020-08-03 00:04:19,29.35,22.23,29.35,29.35,886010,33,21728,-76
2020-08-03 00:05:17,25.17,20.00,25.17,25.17,886339,33,20029,-76
2020-08-03 00:06:11,24.23,20.10,24.23,24.23,885950,33,20057,-76
2020-08-03 00:07:03,25.27,21.40,25.27,25.27,888959,33,20368,-76
2020-08-03 00:07:56,23.00,20.62,23.00,23.00,887432,33,20047,-76
2020-08-03 00:08:50,24.02,21.30,24.02,24.02,884530,33,20067,-76
2020-08-03 00:09:43,29.30,22.90,29.30,29.30,884532,33,20022,-75
2020-08-03 00:10:21,28.23,22.70,28.23,28.23,884522,33,20037,-76
2020-08-03 00:11:01,27.48,22.65,27.48,27.48,882766,33,20391,-76
2020-08-03 00:11:53,29.40,22.62,29.40,29.40,885834,33,20041,-76
2020-08-03 00:12:45,27.58,23.02,27.58,27.58,889152,33,20068,-76
2020-08-03 00:13:37,22.37,19.85,22.37,22.37,885650,33,20443,-76
2020-08-03 00:14:31,26.98,21.40,26.98,26.98,885926,33,20079,-76
2020-08-03 00:15:25,31.65,23.00,31.65,31.65,884506,33,20037,-76
2020-08-03 00:16:16,28.95,22.40,28.95,28.95,887527,33,20164,-76
2020-08-03 00:16:56,27.77,22.85,27.77,27.77,888593,33,20053,-76
2020-08-03 00:17:26,883335,883335,883335,883335,883335,33,20029,-76
2020-08-03 00:18:18,31.20,22.75,31.20,31.20,883066,33,19933,-75
2020-08-03 00:19:09,31.52,23.87,31.52,31.52,883019,33,20104,-76
2020-08-03 00:19:59,28.10,24.05,28.10,28.10,885837,33,20056,-76
2020-08-03 00:20:52,31.65,24.42,31.65,31.65,885912,33,20056,-76
2020-08-03 00:21:45,26.50,22.58,26.50,26.50,885923,33,20045,-76
2020-08-03 00:22:37,31.58,23.38,31.58,31.58,884367,33,20033,-76
2020-08-03 00:23:29,29.17,22.90,29.17,29.17,887519,33,20133,-76
2020-08-03 00:24:25,34.67,25.33,34.67,34.67,890039,33,20006,-76
2020-08-03 00:25:05,34.17,25.20,34.17,34.17,891786,33,20085,-76
2020-08-03 00:25:57,27.95,22.70,27.95,27.95,888734,33,20119,-76
2020-08-03 00:26:49,29.20,24.42,29.20,29.20,888672,33,20063,-76
2020-08-03 00:27:40,27.87,23.27,27.87,27.87,885454,33,20021,-76
2020-08-03 00:28:21,28.50,23.90,28.50,28.50,884249,33,20056,-76
2020-08-03 00:29:13,33.55,24.98,33.55,33.55,886210,33,20054,-76
2020-08-03 00:30:07,32.13,25.00,32.13,32.13,885646,33,20465,-76
2020-08-03 00:31:00,35.13,25.33,35.13,35.13,889021,33,20059,-76
2020-08-03 00:31:54,28.38,22.98,28.38,28.38,886098,33,20022,-76
2020-08-03 00:32:45,35.38,26.40,35.38,35.38,885579,33,20021,-75
2020-08-03 00:33:35,33.10,24.95,33.10,33.10,883967,33,20025,-76
2020-08-03 00:34:31,30.02,25.05,30.02,30.02,885065,33,20033,-76
2020-08-03 00:35:31,35.35,25.77,35.35,35.35,887511,33,20018,-76
2020-08-03 00:36:22,31.90,25.92,31.90,31.90,891423,33,20048,-76
2020-08-03 00:37:17,34.72,26.23,34.72,34.72,887564,33,20040,-76
2020-08-03 00:38:10,35.65,27.08,35.65,35.65,888865,33,20061,-76
2020-08-03 00:39:06,28.02,23.45,28.02,28.02,887585,33,20101,-76
2020-08-03 00:39:57,28.38,24.25,28.38,28.38,887099,33,20045,-76
2020-08-03 00:40:51,30.85,24.95,30.85,30.85,887493,33,20100,-76
2020-08-03 00:41:44,31.90,25.25,31.90,31.90,889044,33,20108,-76
2020-08-03 00:42:37,25.85,21.30,25.85,25.85,887350,33,20021,-76
2020-08-03 00:43:28,32.05,24.63,32.05,32.05,889046,33,20500,-75
2020-08-03 00:44:13,28.12,22.80,28.12,28.12,891977,33,20130,-76
2020-08-03 00:45:20,30.27,23.33,30.27,30.27,888762,33,20095,-76
2020-08-03 00:45:52,26.08,23.12,26.08,26.08,883761,33,20056,-76
2020-08-03 00:46:54,27.02,22.80,27.02,27.02,886410,33,20037,-76
2020-08-03 00:47:48,24.87,21.73,24.87,24.87,886011,33,20030,-76
2020-08-03 00:48:42,26.40,23.08,26.40,26.40,885770,33,20353,-76
2020-08-03 00:49:33,27.00,22.13,27.00,27.00,887694,33,20476,-76
2020-08-03 00:50:25,25.90,23.12,25.90,25.90,887629,33,20037,-76
2020-08-03 00:51:17,31.45,25.00,31.45,31.45,887624,33,20021,-76
2020-08-03 00:52:08,29.95,24.15,29.95,29.95,887697,33,20064,-76
2020-08-03 00:52:59,33.63,25.62,33.63,33.63,889631,33,20381,-76
2020-08-03 00:53:50,34.30,23.65,34.30,34.30,888398,33,20371,-76
2020-08-03 00:54:41,26.52,22.48,26.52,26.52,889431,33,20451,-76
2020-08-03 00:55:35,29.10,23.90,29.10,29.10,887643,33,20092,-76
2020-08-03 00:56:26,36.95,27.40,36.95,36.95,889407,33,20025,-76
2020-08-03 00:57:17,31.87,25.62,31.87,31.87,893735,33,20083,-76
2020-08-03 00:58:08,29.37,24.40,29.37,29.37,891273,33,20115,-76
2020-08-03 00:59:00,29.45,24.73,29.45,29.45,890898,33,20032,-76
2020-08-03 00:59:40,29.90,24.02,29.90,29.90,894177,33,20029,-76
2020-08-03 01:00:33,34.25,26.77,34.25,34.25,887599,33,20029,-76
2020-08-03 01:01:25,30.80,25.15,30.80,30.80,883474,33,20033,-76
2020-08-03 01:02:16,41.20,28.12,41.20,41.20,886259,33,20060,-76
2020-08-03 01:02:47,26.95,22.50,26.95,26.95,889470,33,20482,-75
2020-08-03 01:03:27,22.87,20.48,22.87,22.87,886467,33,20085,-76
2020-08-03 01:04:22,26.45,21.35,26.45,26.45,892331,33,20079,-76
2020-08-03 01:05:12,27.48,21.83,27.48,27.48,889238,33,20371,-76
2020-08-03 01:06:07,27.25,21.45,27.25,27.25,889310,33,20151,-75
2020-08-03 01:07:00,27.05,21.05,27.05,27.05,887859,33,20072,-76
2020-08-03 01:07:58,22.20,18.42,22.20,22.20,884812,33,20052,-76
2020-08-03 01:08:38,24.05,20.30,24.05,24.05,888441,33,20055,-76
2020-08-03 01:09:32,25.15,21.77,25.15,25.15,886333,33,20076,-76
2020-08-03 01:10:22,31.58,23.75,31.58,31.58,883832,33,20068,-76
2020-08-03 01:11:14,29.48,22.08,29.48,29.48,886033,33,20022,-76
2020-08-03 01:12:07,26.08,20.70,26.08,26.08,888874,33,20024,-76
2020-08-03 01:12:59,27.55,22.83,27.55,27.55,890805,33,20021,-76
2020-08-03 01:13:51,27.02,22.05,27.02,27.02,892270,33,20064,-76
2020-08-03 01:14:44,25.35,20.30,25.35,25.35,892480,33,20037,-75
2020-08-03 01:15:39,27.58,22.05,27.58,27.58,890684,33,20160,-75
2020-08-03 01:16:30,20.12,17.27,20.12,20.12,892484,33,20031,-76
2020-08-03 01:17:21,20.62,17.12,20.62,20.62,890869,33,20081,-75
2020-08-03 01:18:14,19.33,16.33,19.33,19.33,886382,33,20021,-75
2020-08-03 01:19:13,16.45,14.70,16.45,16.45,886411,33,20122,-75
2020-08-03 01:20:06,18.27,15.30,18.27,18.27,887186,33,20107,-75
2020-08-03 01:20:37,17.08,14.98,17.08,17.08,888459,33,20057,-76
2020-08-03 01:21:29,16.05,14.40,16.05,16.05,883483,33,20030,-76
2020-08-03 01:22:36,16.00,14.40,16.00,16.00,886395,33,20029,-76
2020-08-03 01:23:29,16.10,14.00,16.10,16.10,889152,33,20100,-75
2020-08-03 01:24:20,16.02,13.23,16.02,16.02,892259,33,20020,-75
2020-08-03 01:25:14,17.10,13.75,17.10,17.10,887755,33,20033,-75
2020-08-03 01:26:09,14.90,13.30,14.90,14.90,889335,33,20124,-75
2020-08-03 01:27:09,15.43,13.57,15.43,15.43,891204,33,20137,-75
2020-08-03 01:28:02,18.10,16.15,18.10,18.10,886930,33,20033,-75
2020-08-03 01:28:53,16.50,14.43,16.50,16.50,889470,33,20419,-75
2020-08-03 01:29:48,19.10,15.50,19.10,19.10,890754,33,20020,-75
2020-08-03 01:30:19,17.33,12.75,17.33,17.33,890952,33,20476,-75
2020-08-03 01:31:12,15.23,13.62,15.23,15.23,889383,33,20059,-75
2020-08-03 01:32:03,16.52,14.02,16.52,16.52,889398,33,20109,-75
2020-08-03 01:32:58,16.15,14.45,16.15,16.15,889375,33,20040,-75
2020-08-03 01:33:51,18.73,15.93,18.73,18.73,888994,33,20025,-75
2020-08-03 01:34:44,21.73,16.23,21.73,21.73,889243,33,20033,-75
2020-08-03 01:35:35,21.17,18.45,21.17,21.17,887840,33,20069,-75
2020-08-03 01:36:29,19.52,15.88,19.52,19.52,888014,33,20497,-75
2020-08-03 01:37:22,17.15,15.30,17.15,17.15,887791,33,20045,-74
2020-08-03 01:37:54,20.27,15.90,20.27,20.27,887760,33,20069,-75
2020-08-03 01:38:47,18.50,15.90,18.50,18.50,883399,33,20084,-75
2020-08-03 01:39:19,20.58,15.70,20.58,20.58,883576,33,20044,-75
2020-08-03 01:39:59,18.37,15.57,18.37,18.37,880395,33,20153,-75
2020-08-03 01:40:30,21.25,17.10,21.25,21.25,886407,33,20135,-76
2020-08-03 01:41:22,17.55,15.75,17.55,17.55,886383,33,20449,-75
2020-08-03 01:42:13,17.12,15.32,17.12,17.12,883336,33,20046,-75
2020-08-03 01:43:05,18.30,15.82,18.30,18.30,887659,33,20416,-75
2020-08-03 01:44:00,18.87,16.50,18.87,18.87,887529,33,20121,-76
2020-08-03 01:44:53,21.23,17.27,21.23,21.23,887719,33,20025,-75
2020-08-03 01:45:45,19.48,15.77,19.48,19.48,889328,33,20063,-75
2020-08-03 01:46:41,20.73,17.75,20.73,20.73,890861,33,20020,-75
2020-08-03 01:47:33,19.27,15.90,19.27,19.27,889283,33,20037,-75
2020-08-03 01:48:25,19.60,16.35,19.60,19.60,889117,33,20064,-75
2020-08-03 01:49:22,23.35,17.10,23.35,23.35,889025,33,20029,-75
2020-08-03 01:50:14,18.98,16.27,18.98,18.98,889279,33,20017,-75
2020-08-03 01:51:08,20.05,17.05,20.05,20.05,884248,33,20030,-75
2020-08-03 01:51:59,19.15,15.13,19.15,19.15,884780,33,20097,-75
2020-08-03 01:52:53,18.42,15.40,18.42,18.42,887721,33,20021,-75
2020-08-03 01:53:46,15.25,12.80,15.25,15.25,890852,33,20059,-75
2020-08-03 01:54:42,16.00,14.30,16.00,16.00,892395,33,20072,-75
2020-08-03 01:55:36,15.88,12.02,15.88,15.88,892451,33,20017,-75
2020-08-03 01:56:27,15.02,13.52,15.02,15.02,889238,33,20052,-75
2020-08-03 01:57:21,15.88,14.27,15.88,15.88,889056,33,20016,-75
2020-08-03 01:58:12,17.75,14.02,17.75,17.75,887598,33,20037,-75
2020-08-03 01:59:03,16.12,13.57,16.12,16.12,886327,33,20072,-75
2020-08-03 01:59:55,17.30,14.73,17.30,17.30,884321,33,20077,-75
2020-08-03 02:00:49,14.65,13.18,14.65,14.65,885408,33,20499,-75
2020-08-03 02:01:42,15.13,13.60,15.13,15.13,890377,33,20462,-76
2020-08-03 02:02:33,13.80,12.40,13.80,13.80,887460,33,20432,-75
2020-08-03 02:03:24,14.25,12.75,14.25,14.25,886115,33,20029,-75
2020-08-03 02:04:15,15.00,13.48,15.00,15.00,888599,33,20040,-75
2020-08-03 02:05:08,16.35,13.05,16.35,16.35,890428,33,20055,-75
2020-08-03 02:06:00,18.70,15.45,18.70,18.70,888875,33,20017,-75
2020-08-03 02:06:54,15.18,13.10,15.18,15.18,889363,33,20084,-76
2020-08-03 02:07:46,15.82,13.82,15.82,15.82,891081,33,20025,-75
2020-08-03 02:08:37,16.90,14.05,16.90,16.90,892611,33,20119,-75
2020-08-03 02:09:31,15.82,13.52,15.82,15.82,892801,33,20040,-75
2020-08-03 02:10:11,18.17,16.37,18.17,18.17,892278,33,20045,-76
2020-08-03 02:11:03,12.88,11.48,12.88,12.88,892049,33,20106,-75
2020-08-03 02:11:56,16.45,13.70,16.45,16.45,892151,33,20033,-76
2020-08-03 02:12:48,18.45,14.13,18.45,18.45,892140,33,20459,-75
2020-08-03 02:13:40,19.15,14.93,19.15,19.15,890918,33,20033,-75
2020-08-03 02:14:32,16.42,14.82,16.42,16.42,890645,33,20036,-75
2020-08-03 02:15:26,15.75,13.55,15.75,15.75,888923,33,20067,-75
2020-08-03 02:16:20,17.12,15.13,17.12,17.12,889214,33,20092,-75
2020-08-03 02:17:12,14.00,12.48,14.00,14.00,886030,33,20114,-75
2020-08-03 02:18:04,15.32,13.82,15.32,15.32,889432,33,20164,-75
2020-08-03 02:18:56,14.68,12.73,14.68,14.68,889145,33,20021,-74
2020-08-03 02:19:55,14.40,12.52,14.40,14.40,889662,33,20055,-77
2020-08-03 02:20:48,15.23,13.62,15.23,15.23,886657,33,20084,-75
2020-08-03 02:21:28,15.50,12.63,15.50,15.50,888372,33,20033,-75
2020-08-03 02:22:21,14.90,13.30,14.90,14.90,888947,33,20333,-75
2020-08-03 02:23:12,16.87,13.95,16.87,16.87,889002,33,20451,-75
2020-08-03 02:24:04,13.50,12.10,13.50,13.50,889163,33,20088,-75
2020-08-03 02:24:58,14.73,13.23,14.73,14.73,890387,33,20089,-75
2020-08-03 02:25:51,14.05,12.55,14.05,14.05,887816,33,20029,-75
2020-08-03 02:26:45,17.33,14.20,17.33,17.33,889209,33,20079,-75
2020-08-03 02:27:37,15.63,12.52,15.63,15.63,889107,33,20021,-75
2020-08-03 02:28:29,18.90,16.17,18.90,18.90,887659,33,20444,-75
2020-08-03 02:29:19,17.37,13.40,17.37,17.37,887500,33,20048,-75
2020-08-03 02:30:12,13.68,11.30,13.68,13.68,888903,33,20107,-75
2020-08-03 02:31:05,13.25,11.93,13.25,13.25,890080,33,20017,-75
2020-08-03 02:31:59,16.85,13.52,16.85,16.85,892272,33,20460,-75
2020-08-03 02:32:50,12.55,10.75,12.55,12.55,892234,33,20128,-75
2020-08-03 02:33:41,12.45,11.18,12.45,12.45,888899,33,20048,-75
2020-08-03 02:34:34,15.45,11.65,15.45,15.45,889173,33,20465,-74
2020-08-03 02:35:26,12.50,10.80,12.50,12.50,889255,33,20100,-74
2020-08-03 02:36:16,12.00,9.40,12.00,12.00,889146,33,20039,-74
2020-08-03 02:37:09,10.57,9.45,10.57,10.57,887962,33,20032,-75
2020-08-03 02:38:03,11.57,10.38,11.57,11.57,887357,33,20466,-75
2020-08-03 02:38:57,12.65,9.98,12.65,12.65,889013,33,20045,-74
2020-08-03 02:39:53,11.02,9.88,11.02,11.02,889262,33,20139,-75
2020-08-03 02:40:34,12.07,10.63,12.07,12.07,886108,33,20071,-75
2020-08-03 02:41:34,12.15,10.90,12.15,12.15,882822,33,20026,-74
2020-08-03 02:42:25,14.63,11.45,14.63,14.63,885168,33,20121,-75
2020-08-03 02:43:18,15.60,12.30,15.60,15.60,888945,33,20028,-74
2020-08-03 02:44:12,13.48,11.10,13.48,13.48,889018,33,20144,-74
2020-08-03 02:45:04,13.85,11.10,13.85,13.85,889132,33,20079,-74
2020-08-03 02:45:56,12.65,9.25,12.65,12.65,886114,33,20409,-74
2020-08-03 02:46:54,14.23,10.90,14.23,14.23,887655,33,20424,-74
2020-08-03 02:47:48,11.50,8.70,11.50,11.50,887953,33,20139,-74
2020-08-03 02:48:39,9.93,9.02,9.93,9.93,884093,33,20072,-74
2020-08-03 02:49:30,11.27,9.75,11.27,11.27,887558,33,20049,-74
2020-08-03 02:50:24,11.75,8.75,11.75,11.75,890328,33,20471,-75
2020-08-03 02:51:16,10.52,9.43,10.52,10.52,887673,33,20066,-75
2020-08-03 02:52:07,10.05,9.05,10.05,10.05,887571,33,20104,-75
2020-08-03 02:52:58,9.70,8.70,9.70,9.70,889905,33,20106,-75
2020-08-03 02:53:52,9.88,8.93,9.88,9.88,889081,33,20074,-75
2020-08-03 02:54:45,11.35,10.20,11.35,11.35,887812,33,20021,-75
2020-08-03 02:55:38,11.63,9.20,11.63,11.63,887415,33,20479,-75
2020-08-03 02:56:29,9.68,8.70,9.68,9.68,889197,33,20137,-75
2020-08-03 02:57:21,10.90,9.80,10.90,10.90,890731,33,20028,-75
2020-08-03 02:58:11,10.07,8.45,10.07,10.07,892392,33,20075,-75
2020-08-03 02:59:03,9.88,8.85,9.88,9.88,892249,33,20032,-75
2020-08-03 02:59:57,12.32,10.63,12.32,12.32,892233,33,20021,-75
2020-08-03 03:00:52,15.27,12.27,15.27,15.27,892250,33,20130,-74
2020-08-03 03:01:44,10.32,9.32,10.32,10.32,892384,33,20028,-75
2020-08-03 03:02:36,10.40,9.30,10.40,10.40,892248,33,20021,-74
2020-08-03 03:03:30,12.55,10.52,12.55,12.55,889069,33,20056,-74
2020-08-03 03:04:23,11.75,10.00,11.75,11.75,889008,33,20072,-74
2020-08-03 03:05:13,13.05,10.60,13.05,13.05,890691,33,20043,-74
2020-08-03 03:06:05,12.73,11.12,12.73,12.73,892136,33,20165,-74
2020-08-03 03:06:58,13.43,11.27,13.43,13.43,892280,33,20447,-74
2020-08-03 03:07:52,13.75,12.35,13.75,13.75,892039,33,20362,-74
2020-08-03 03:08:48,15.75,12.80,15.75,15.75,889104,33,20091,-74
2020-08-03 03:09:42,12.57,11.00,12.57,12.57,885967,33,20425,-75
2020-08-03 03:10:22,15.23,11.98,15.23,15.23,886216,33,20485,-75
2020-08-03 03:11:15,12.57,11.32,12.57,12.57,883798,33,20365,-75
2020-08-03 03:12:06,13.40,12.00,13.40,13.40,886129,33,20033,-74
2020-08-03 03:13:03,15.65,12.48,15.65,15.65,887325,33,20025,-73
2020-08-03 03:13:56,14.93,11.55,14.93,14.93,890666,33,20060,-73
2020-08-03 03:14:47,15.25,13.62,15.25,15.25,887114,33,20021,-73
2020-08-03 03:15:27,19.33,15.93,19.33,19.33,887479,33,20029,-73
2020-08-03 03:16:20,16.37,13.98,16.37,16.37,883010,33,20538,-73
2020-08-03 03:17:11,14.60,13.07,14.60,14.60,890471,33,20017,-73
2020-08-03 03:18:02,16.95,12.82,16.95,16.95,890419,33,20416,-74
2020-08-03 03:18:56,15.70,13.68,15.70,15.70,885656,33,20053,-73
2020-08-03 03:19:49,13.62,12.23,13.62,13.62,887481,33,20044,-74
2020-08-03 03:20:42,14.27,12.60,14.27,14.27,888960,33,20041,-73
2020-08-03 03:21:34,16.70,12.75,16.70,16.70,886017,33,20041,-73
2020-08-03 03:22:35,12.98,11.57,12.98,12.98,884325,33,20428,-74
2020-08-03 03:23:28,13.68,11.85,13.68,13.68,887238,33,20114,-73
2020-08-03 03:24:19,15.05,12.35,15.05,15.05,888282,33,20024,-73
2020-08-03 03:25:11,14.27,12.05,14.27,14.27,887459,33,20022,-73
2020-08-03 03:25:51,15.25,12.43,15.25,15.25,885998,33,20048,-73
2020-08-03 03:26:47,14.32,12.55,14.32,14.32,880412,33,20093,-73
2020-08-03 03:27:40,15.95,13.20,15.95,15.95,885995,33,20060,-74
2020-08-03 03:28:34,16.85,14.40,16.85,16.85,884755,33,20089,-73
2020-08-03 03:29:33,19.35,15.32,19.35,19.35,889067,33,20486,-73
2020-08-03 03:30:34,20.00,15.40,20.00,20.00,885947,33,20402,-73
2020-08-03 03:31:26,22.17,16.37,22.17,22.17,883175,33,20085,-73
2020-08-03 03:32:18,18.40,14.32,18.40,18.40,890460,33,20025,-73
2020-08-03 03:33:09,21.85,16.83,21.85,21.85,890865,33,20016,-73
2020-08-03 03:34:00,17.33,15.27,17.33,17.33,888714,33,20032,-73
2020-08-03 03:34:53,21.45,16.02,21.45,21.45,889048,33,20017,-73
2020-08-03 03:35:49,17.35,14.30,17.35,17.35,890606,33,20034,-73
2020-08-03 03:36:43,14.77,13.27,14.77,14.77,891946,33,20032,-74
2020-08-03 03:37:37,18.95,15.70,18.95,18.95,892173,33,20051,-74
2020-08-03 03:38:30,21.87,17.45,21.87,21.87,891669,33,20043,-74
2020-08-03 03:39:22,18.42,15.48,18.42,18.42,888601,33,20336,-74
2020-08-03 03:40:03,16.75,12.80,16.75,16.75,887390,33,20099,-74
2020-08-03 03:40:43,13.62,11.88,13.62,13.62,889486,33,20435,-74
2020-08-03 03:41:23,17.10,13.98,17.10,17.10,888674,33,20077,-74
2020-08-03 03:41:53,880479,880479,880479,880479,880479,33,20432,-74
2020-08-03 03:42:48,16.35,11.65,16.35,16.35,880182,33,19982,-74
2020-08-03 03:43:40,19.40,13.98,19.40,19.40,883071,33,20401,-73
2020-08-03 03:44:20,19.77,15.90,19.77,19.77,884590,33,20046,-73
2020-08-03 03:45:11,16.33,12.50,16.33,16.33,886171,33,20021,-73
2020-08-03 03:46:11,12.88,11.43,12.88,12.88,889280,33,20108,-74
2020-08-03 03:46:41,886553,886553,886553,886553,886553,33,20448,-73
2020-08-03 03:47:34,16.27,12.77,16.27,16.27,884108,33,19958,-73
2020-08-03 03:48:25,15.18,12.10,15.18,15.18,889495,33,20077,-75
2020-08-03 03:49:23,16.00,12.55,16.00,16.00,892713,33,20033,-74
2020-08-03 03:50:05,13.95,11.82,13.95,13.95,888558,33,20088,-73
2020-08-03 03:50:36,17.30,13.55,17.30,17.30,886945,33,20477,-73
2020-08-03 03:51:30,15.38,12.48,15.38,15.38,886082,33,20041,-73
2020-08-03 03:52:34,15.40,12.25,15.40,15.40,885971,33,20104,-74
2020-08-03 03:53:37,12.25,11.07,12.25,12.25,891732,33,20096,-74
2020-08-03 03:54:08,12.68,11.25,12.68,12.68,895058,33,20095,-73
2020-08-03 03:55:02,15.27,12.10,15.27,15.27,886143,33,20423,-73
2020-08-03 03:55:57,15.65,13.95,15.65,15.65,883035,33,20034,-74
2020-08-03 03:56:53,17.23,13.88,17.23,17.23,886765,33,20017,-74
2020-08-03 03:57:25,16.12,13.02,16.12,16.12,886998,33,20038,-74
2020-08-03 03:58:23,13.88,11.20,13.88,13.88,883039,33,20030,-74
2020-08-03 03:59:16,16.40,12.55,16.40,16.40,880047,33,20030,-74
2020-08-03 04:00:09,15.60,13.25,15.60,15.60,884822,33,20029,-74
2020-08-03 04:01:02,15.38,12.48,15.38,15.38,887441,33,20033,-74
2020-08-03 04:01:54,22.92,14.35,22.92,22.92,887423,33,20128,-74
2020-08-03 04:02:47,24.75,15.75,24.75,24.75,890308,33,20116,-74
2020-08-03 04:03:27,18.60,15.18,18.60,18.60,888999,33,20454,-73
2020-08-03 04:04:07,20.55,16.50,20.55,20.55,885997,33,20626,-74
2020-08-03 04:05:02,17.65,15.07,17.65,17.65,882613,33,20512,-74
2020-08-03 04:05:58,25.40,16.80,25.40,25.40,879964,33,20406,-74
2020-08-03 04:06:39,14.38,12.07,14.38,14.38,884039,33,20029,-74
2020-08-03 04:07:33,16.85,13.55,16.85,16.85,881171,33,20038,-74
2020-08-03 04:08:13,14.40,11.68,14.40,14.40,883298,33,20057,-74
2020-08-03 04:09:10,17.60,12.25,17.60,17.60,883910,33,20400,-74
2020-08-03 04:10:05,14.70,13.10,14.70,14.70,886626,33,20037,-74
2020-08-03 04:10:36,12.48,10.13,12.48,12.48,891220,33,20032,-74
2020-08-03 04:11:07,14.38,11.57,14.38,14.38,885928,33,20055,-74
2020-08-03 04:11:59,15.75,12.20,15.75,15.75,882889,33,20037,-74
2020-08-03 04:12:40,11.25,10.15,11.25,11.25,883001,33,20041,-74
2020-08-03 04:13:20,12.52,11.05,12.52,12.52,885691,33,20172,-73
2020-08-03 04:13:50,886192,886192,886192,886192,886192,33,20029,-73
2020-08-03 04:14:32,15.27,11.88,15.27,15.27,885970,33,20341,-73
2020-08-03 04:15:25,16.75,13.48,16.75,16.75,885945,33,20040,-73
2020-08-03 04:16:19,16.27,13.23,16.27,16.27,883324,33,20113,-73
2020-08-03 04:16:59,17.27,13.55,17.27,17.27,887703,33,20097,-74
2020-08-03 04:17:29,886201,886201,886201,886201,886201,33,20403,-74
2020-08-03 04:18:22,13.80,11.48,13.80,13.80,888954,33,19936,-73
2020-08-03 04:19:02,15.70,12.43,15.70,15.70,886105,33,20025,-73
2020-08-03 04:19:40,17.48,13.68,17.48,17.48,883161,33,20417,-74
2020-08-03 04:20:35,16.42,13.25,16.42,16.42,885876,33,20163,-73
2020-08-03 04:21:44,17.58,13.80,17.58,17.58,883365,33,20093,-73
2020-08-03 04:22:44,17.30,14.05,17.30,17.30,888738,33,20020,-73
2020-08-03 04:23:46,17.08,13.73,17.08,17.08,895117,33,20028,-73
2020-08-03 04:24:24,12.82,11.48,12.82,12.82,895898,33,20024,-73
2020-08-03 04:25:18,17.20,13.68,17.20,17.20,895622,33,20016,-73
2020-08-03 04:25:49,12.43,9.50,12.43,12.43,892538,33,20044,-73
2020-08-03 04:26:20,13.38,9.38,13.38,13.38,885895,33,20067,-73
2020-08-03 04:27:13,11.45,10.25,11.45,11.45,883116,33,20089,-73
2020-08-03 04:28:12,11.05,9.00,11.05,11.05,883187,33,20100,-73
2020-08-03 04:28:52,13.27,11.35,13.27,13.27,888399,33,20379,-73
2020-08-03 04:29:32,17.27,11.55,17.27,17.27,886943,33,20148,-73
2020-08-03 04:30:02,886483,886483,886483,886483,886483,33,20041,-74
2020-08-03 04:30:56,15.88,12.13,15.88,15.88,886086,33,19941,-74
2020-08-03 04:31:27,14.07,11.55,14.07,14.07,886271,33,20477,-73
2020-08-03 04:32:05,15.43,11.35,15.43,15.43,886011,33,20025,-74
2020-08-03 04:32:59,15.82,12.27,15.82,15.82,886119,33,20071,-73
2020-08-03 04:33:30,14.55,12.18,14.55,14.55,886390,33,20055,-73
2020-08-03 04:34:10,17.20,13.23,17.20,17.20,883204,33,20042,-74
2020-08-03 04:34:40,883389,883389,883389,883389,883389,33,20030,-73
2020-08-03 04:35:35,17.10,13.07,17.10,17.10,886095,33,20021,-74
2020-08-03 04:36:05,14.82,11.60,14.82,14.82,889119,33,20359,-74
2020-08-03 04:37:06,12.30,10.80,12.30,12.30,891361,33,20099,-73
2020-08-03 04:37:40,14.90,11.05,14.90,14.90,892427,33,20040,-74
2020-08-03 04:38:11,14.60,12.35,14.60,14.60,889003,33,20471,-74
2020-08-03 04:39:03,16.17,13.35,16.17,16.17,883269,33,20037,-74
2020-08-03 04:39:34,18.05,14.18,18.05,18.05,880186,33,20424,-74
2020-08-03 04:40:27,14.10,12.63,14.10,14.10,883033,33,20186,-74
2020-08-03 04:41:21,15.60,12.00,15.60,15.60,880115,33,20032,-73
2020-08-03 04:42:15,13.43,10.77,13.43,13.43,887880,33,20034,-74
2020-08-03 04:42:45,16.08,12.82,16.08,16.08,890545,33,20075,-74
2020-08-03 04:43:26,17.25,12.95,17.25,17.25,892103,33,20079,-74
2020-08-03 04:44:06,15.63,12.80,15.63,15.63,885751,33,20026,-74
2020-08-03 04:44:36,888303,888303,888303,888303,888303,33,20029,-74
2020-08-03 04:45:30,14.95,11.45,14.95,14.95,888627,33,19952,-74
2020-08-03 04:46:39,16.48,12.98,16.48,16.48,891901,33,20025,-74
2020-08-03 04:47:19,15.70,12.02,15.70,15.70,888562,33,20041,-74
2020-08-03 04:48:20,13.15,10.90,13.15,13.15,888749,33,20057,-74
2020-08-03 04:49:13,20.20,13.23,20.20,20.20,883859,33,20018,-74
2020-08-03 04:50:09,17.33,12.48,17.33,17.33,888267,33,20037,-74
2020-08-03 04:51:09,14.63,12.77,14.63,14.63,886211,33,20041,-74
2020-08-03 04:51:41,18.73,13.10,18.73,18.73,888661,33,20101,-74
2020-08-03 04:52:21,15.55,12.82,15.55,15.55,886234,33,20096,-74
2020-08-03 04:53:12,15.50,12.50,15.50,15.50,885838,33,20076,-74
2020-08-03 04:53:52,14.73,11.77,14.73,14.73,883133,33,20022,-74
2020-08-03 04:54:47,16.80,11.57,16.80,16.80,877107,33,20027,-74
2020-08-03 04:55:49,13.80,11.75,13.80,13.80,882958,33,20030,-74
2020-08-03 04:56:27,18.00,13.30,18.00,18.00,888080,33,20052,-74
2020-08-03 04:57:00,20.52,13.57,20.52,20.52,886858,33,20088,-74
2020-08-03 04:57:52,16.83,13.27,16.83,16.83,888896,33,20021,-74
2020-08-03 04:58:45,19.17,12.63,19.17,19.17,888980,33,20207,-74
2020-08-03 04:59:45,15.30,12.70,15.30,15.30,888870,33,20076,-74
2020-08-03 05:00:25,17.35,13.68,17.35,17.35,887696,33,20509,-74
2020-08-03 05:01:27,15.52,11.70,15.52,15.52,886481,33,20423,-74
2020-08-03 05:02:19,14.77,12.40,14.77,14.77,890026,33,20029,-74
2020-08-03 05:03:12,17.25,13.43,17.25,17.25,891492,33,20048,-74
2020-08-03 05:03:52,12.10,10.82,12.10,12.10,885718,33,20033,-74
2020-08-03 05:04:23,11.48,10.18,11.48,11.48,883122,33,20041,-74
2020-08-03 05:04:54,11.50,9.93,11.50,11.50,883059,33,20034,-75
2020-08-03 05:05:27,12.02,10.73,12.02,12.02,883092,33,20089,-75
2020-08-03 05:06:09,11.02,9.88,11.02,11.02,880390,33,20034,-75
2020-08-03 05:07:01,12.85,9.60,12.85,12.85,882977,33,20049,-74
2020-08-03 05:08:03,11.82,9.63,11.82,11.82,883208,33,20042,-74
2020-08-03 05:08:57,10.75,9.70,10.75,10.75,887672,33,20021,-74
2020-08-03 05:09:55,13.38,10.80,13.38,13.38,891506,33,20080,-74
2020-08-03 05:10:52,16.42,11.63,16.42,16.42,891036,33,20072,-74
2020-08-03 05:11:47,12.45,10.90,12.45,12.45,891997,33,20040,-74
2020-08-03 05:12:43,15.10,11.40,15.10,15.10,891068,33,20021,-74
2020-08-03 05:13:23,17.02,14.05,17.02,17.02,885828,33,20075,-74
2020-08-03 05:14:03,17.50,13.57,17.50,17.50,879968,33,20506,-74
2020-08-03 05:14:56,13.73,10.63,13.73,13.73,883203,33,20101,-74
2020-08-03 05:15:49,13.75,11.43,13.75,13.75,881952,33,20026,-73
2020-08-03 05:16:44,13.52,11.23,13.52,13.52,887453,33,20077,-76
2020-08-03 05:17:37,10.40,9.13,10.40,10.40,885374,33,20088,-74
2020-08-03 05:18:32,16.17,11.20,16.17,16.17,886077,33,20742,-75
2020-08-03 05:19:24,11.43,9.02,11.43,11.43,889462,33,20437,-74
2020-08-03 05:20:16,12.27,9.07,12.27,12.27,888805,33,20075,-74
2020-08-03 05:21:10,12.93,9.90,12.93,12.93,881716,33,20021,-74
2020-08-03 05:22:13,10.15,9.13,10.15,10.15,884058,33,20085,-74
2020-08-03 05:23:07,11.50,10.23,11.50,11.50,885699,33,20405,-74
2020-08-03 05:23:59,18.02,12.40,18.02,18.02,882903,33,20037,-74
2020-08-03 05:24:53,15.00,12.80,15.00,15.00,885792,33,20042,-74
2020-08-03 05:25:24,14.23,12.73,14.23,14.23,882679,33,20042,-74
2020-08-03 05:26:17,14.40,11.93,14.40,14.40,880082,33,20030,-74
2020-08-03 05:27:12,14.13,11.80,14.13,14.13,883067,33,20037,-74
2020-08-03 05:27:43,12.43,10.57,12.43,12.43,889173,33,20136,-74
2020-08-03 05:28:37,14.38,11.12,14.38,14.38,888977,33,20075,-74
2020-08-03 05:29:43,12.37,10.05,12.37,12.37,889010,33,20045,-74
2020-08-03 05:30:23,12.95,10.60,12.95,12.95,889070,33,20067,-74
2020-08-03 05:30:53,884849,884849,884849,884849,884849,33,20468,-74
2020-08-03 05:31:46,14.10,10.80,14.10,14.10,882857,33,19933,-74
2020-08-03 05:32:46,11.75,10.55,11.75,11.75,883109,33,20030,-74
2020-08-03 05:33:17,892371,892371,892371,892371,892371,33,20113,-73
2020-08-03 05:34:12,12.73,11.12,12.73,12.73,892945,33,19994,-74
2020-08-03 05:35:06,11.50,10.30,11.50,11.50,888879,33,20067,-73
2020-08-03 05:35:38,12.70,10.27,12.70,12.70,888850,33,20017,-74
2020-08-03 05:36:18,11.90,10.73,11.90,11.90,888862,33,20379,-74
2020-08-03 05:37:23,12.05,10.65,12.05,12.05,889431,33,20088,-74
2020-08-03 05:38:03,14.23,10.95,14.23,14.23,887773,33,20135,-74
2020-08-03 05:38:33,886983,886983,886983,886983,886983,33,20112,-74
2020-08-03 05:39:27,12.98,9.43,12.98,12.98,886154,33,20333,-74
2020-08-03 05:40:26,15.48,11.40,15.48,15.48,886005,33,20017,-74
2020-08-03 05:40:58,14.87,10.73,14.87,14.87,888737,33,20025,-74
2020-08-03 05:41:53,10.82,9.73,10.82,10.82,889433,33,20140,-74
2020-08-03 05:42:45,11.68,9.57,11.68,11.68,892431,33,20028,-74
2020-08-03 05:43:39,10.43,9.40,10.43,10.43,889425,33,20057,-74
2020-08-03 05:44:19,14.55,11.75,14.55,14.55,889335,33,20033,-74
2020-08-03 05:44:50,11.52,10.27,11.52,11.52,886606,33,20040,-74
2020-08-03 05:45:45,12.63,10.02,12.63,12.63,889425,33,20040,-74
2020-08-03 05:46:41,10.32,9.25,10.32,10.32,889393,33,20111,-74
2020-08-03 05:47:35,12.00,9.05,12.00,12.00,885972,33,20022,-74
2020-08-03 05:48:27,10.68,9.57,10.68,10.68,886272,33,20171,-74
2020-08-03 05:49:23,10.18,8.10,10.18,10.18,889465,33,20041,-74
2020-08-03 05:50:16,10.68,9.35,10.68,10.68,890867,33,20040,-73
2020-08-03 05:51:07,13.00,9.77,13.00,13.00,886381,33,20033,-73
2020-08-03 05:51:38,14.93,11.02,14.93,14.93,886451,33,20037,-73
2020-08-03 05:52:33,11.35,9.30,11.35,11.35,886404,33,20041,-73
2020-08-03 05:53:26,9.88,8.02,9.88,9.88,886329,33,20034,-73
2020-08-03 05:54:19,9.00,6.90,9.00,9.00,886316,33,20056,-73
2020-08-03 05:54:50,8.20,7.40,8.20,8.20,888220,33,20039,-73
2020-08-03 05:55:44,7.72,6.97,7.72,7.72,889207,33,20055,-74
2020-08-03 05:56:16,9.95,7.70,9.95,9.95,888990,33,20025,-73
2020-08-03 05:56:47,8.95,7.85,8.95,8.95,886056,33,20105,-73
2020-08-03 05:57:27,10.43,7.30,10.43,10.43,885680,33,20042,-74
2020-08-03 05:58:07,8.10,7.15,8.10,8.10,880330,33,20457,-73
2020-08-03 05:58:37,877625,877625,877625,877625,877625,33,20034,-73
2020-08-03 05:59:31,8.15,7.12,8.15,8.15,879302,33,19989,-74
2020-08-03 06:00:12,9.52,6.97,9.52,9.52,886014,33,20096,-73
2020-08-03 06:00:52,9.05,7.30,9.05,9.05,886391,33,20025,-74
2020-08-03 06:01:22,883623,883623,883623,883623,883623,33,20329,-73
2020-08-03 06:02:21,10.85,8.15,10.85,10.85,880288,33,19960,-73
2020-08-03 06:03:14,8.23,7.40,8.23,8.23,883412,33,20029,-74
2020-08-03 06:04:07,12.13,9.15,12.13,12.13,882861,33,20041,-74
2020-08-03 06:04:47,9.80,7.18,9.80,9.80,884675,33,20041,-74
2020-08-03 06:05:18,9.38,7.30,9.38,9.38,886363,33,20052,-74
2020-08-03 06:06:10,8.95,7.28,8.95,8.95,889123,33,20045,-74
2020-08-03 06:06:42,11.25,6.65,11.25,11.25,889158,33,20079,-74
2020-08-03 06:07:35,9.32,8.23,9.32,9.32,888651,33,20427,-74
2020-08-03 06:08:29,10.00,8.68,10.00,10.00,889117,33,20392,-74
2020-08-03 06:09:26,9.60,7.55,9.60,9.60,887792,33,20026,-74
2020-08-03 06:10:19,13.00,9.50,13.00,13.00,887089,33,20217,-74
2020-08-03 06:11:09,14.07,11.93,14.07,14.07,891307,33,20337,-74
2020-08-03 06:11:40,9.82,8.77,9.82,9.82,889275,33,20033,-74
2020-08-03 06:12:34,14.48,10.80,14.48,14.48,886366,33,20092,-74
2020-08-03 06:13:15,18.35,10.63,18.35,18.35,886433,33,20041,-74
2020-08-03 06:14:15,9.80,7.70,9.80,9.80,886220,33,20043,-74
2020-08-03 06:15:08,9.70,7.78,9.70,9.70,886040,33,20037,-74
2020-08-03 06:16:03,12.52,9.75,12.52,12.52,888439,33,20022,-74
2020-08-03 06:16:57,8.75,7.85,8.75,8.75,889612,33,20033,-74
2020-08-03 06:17:37,9.95,7.80,9.95,9.95,889306,33,20068,-74
2020-08-03 06:18:30,9.60,8.60,9.60,9.60,886174,33,20034,-74
2020-08-03 06:19:23,9.60,8.48,9.60,9.60,883541,33,20125,-74
2020-08-03 06:20:16,11.05,9.40,11.05,11.05,885899,33,20076,-74
2020-08-03 06:21:16,10.65,8.05,10.65,10.65,887836,33,20045,-73
2020-08-03 06:21:47,889688,889688,889688,889688,889688,33,20039,-74
2020-08-03 06:22:18,9.32,8.38,9.32,9.32,892169,33,19940,-74
2020-08-03 06:23:11,9.93,7.25,9.93,9.93,889253,33,20067,-74
2020-08-03 06:24:07,9.32,7.30,9.32,9.32,888822,33,20423,-74
2020-08-03 06:25:01,10.55,9.00,10.55,10.55,886305,33,20051,-74
2020-08-03 06:25:31,15.18,9.15,15.18,15.18,888053,33,20038,-74
2020-08-03 06:26:30,10.68,9.52,10.68,10.68,886186,33,20034,-74
2020-08-03 06:27:23,8.32,7.10,8.32,8.32,889340,33,20328,-74
2020-08-03 06:28:21,10.32,8.27,10.32,10.32,885016,33,20036,-74
2020-08-03 06:29:14,13.62,10.70,13.62,13.62,886348,33,20076,-74
2020-08-03 06:30:08,13.30,9.52,13.30,13.30,888382,33,20409,-74
2020-08-03 06:30:38,11.23,8.63,11.23,11.23,889341,33,20044,-74
2020-08-03 06:31:18,8.82,7.93,8.82,8.82,889096,33,20038,-74
2020-08-03 06:32:10,16.55,10.23,16.55,16.55,882955,33,20045,-74
2020-08-03 06:33:06,8.27,7.43,8.27,8.27,883362,33,20077,-74
2020-08-03 06:34:00,10.70,7.55,10.70,10.70,884805,33,20042,-74
2020-08-03 06:35:00,9.68,8.27,9.68,9.68,889128,33,20104,-74
2020-08-03 06:35:31,8.15,6.30,8.15,8.15,888879,33,20397,-74
2020-08-03 06:36:29,7.87,7.07,7.87,7.87,886047,33,20068,-74
2020-08-03 06:37:22,10.98,7.50,10.98,10.98,886033,33,20126,-74
2020-08-03 06:38:15,9.07,7.03,9.07,9.07,890064,33,20089,-74
2020-08-03 06:39:09,7.40,6.65,7.40,7.40,890507,33,20021,-74
2020-08-03 06:40:03,8.13,6.95,8.13,8.13,889222,33,20033,-74
2020-08-03 06:40:59,10.02,7.68,10.02,10.02,888678,33,20021,-74
2020-08-03 06:41:29,9.52,7.70,9.52,9.52,891733,33,20084,-73
2020-08-03 06:42:24,8.73,7.85,8.73,8.73,890951,33,20037,-74
2020-08-03 06:43:17,11.68,9.63,11.68,11.68,886353,33,20060,-73
2020-08-03 06:44:11,9.35,8.35,9.35,9.35,890812,33,20113,-76
2020-08-03 06:45:04,12.85,9.25,12.85,12.85,892288,33,20036,-74
2020-08-03 06:45:56,10.35,9.35,10.35,10.35,892509,33,20525,-74
2020-08-03 06:46:50,12.60,9.43,12.60,12.60,892293,33,20096,-74
2020-08-03 06:47:44,8.48,7.65,8.48,8.48,888881,33,20486,-74
2020-08-03 06:48:38,8.50,7.47,8.50,8.50,886009,33,20088,-74
2020-08-03 06:49:32,10.40,8.13,10.40,10.40,887941,33,20044,-74
2020-08-03 06:50:12,9.48,8.50,9.48,9.48,892784,33,20067,-74
2020-08-03 06:50:52,9.77,8.65,9.77,9.77,892044,33,20044,-73
2020-08-03 06:51:22,886309,886309,886309,886309,886309,33,20409,-73
2020-08-03 06:52:03,9.25,8.07,9.25,9.25,884075,33,19957,-74
2020-08-03 06:52:43,11.63,8.00,11.63,11.63,887143,33,20029,-74
2020-08-03 06:53:14,9.85,7.12,9.85,9.85,889810,33,20415,-74
2020-08-03 06:53:52,7.30,6.10,7.30,7.30,892138,33,20090,-74
2020-08-03 06:54:45,6.90,6.20,6.90,6.90,889083,33,20033,-74
2020-08-03 06:55:39,5.80,5.20,5.80,5.80,892151,33,20107,-74
2020-08-03 06:56:10,9.32,7.55,9.32,9.32,890838,33,20037,-74
2020-08-03 06:57:09,7.57,5.90,7.57,7.57,889109,33,20348,-74
2020-08-03 06:58:03,8.65,7.70,8.65,8.65,888866,33,20043,-74
2020-08-03 06:59:01,7.65,5.90,7.65,7.65,893527,33,20036,-73
2020-08-03 06:59:39,6.18,5.57,6.18,6.18,889094,33,20037,-74
2020-08-03 07:00:19,14.73,6.35,14.73,14.73,889205,33,20076,-74
2020-08-03 07:00:51,6.70,5.43,6.70,6.70,889168,33,20067,-74
2020-08-03 07:01:47,6.12,5.37,6.12,6.12,891113,33,20022,-74
2020-08-03 07:02:45,5.82,5.22,5.82,5.82,892035,33,20024,-74
2020-08-03 07:05:13,7.82,6.55,7.82,7.82,885113,33,20084,-75
2020-08-03 07:06:06,7.95,6.45,7.95,7.95,892128,33,20083,-74
2020-08-03 07:07:00,7.00,6.30,7.00,7.00,892237,33,20063,-74
2020-08-03 07:07:56,7.12,6.35,7.12,7.12,887254,33,20531,-74
2020-08-03 07:08:27,7.65,5.82,7.65,7.65,888871,33,20041,-75
2020-08-03 07:09:07,9.07,6.35,9.07,9.07,889123,33,20482,-74
2020-08-03 07:09:39,5.55,4.85,5.55,5.55,883154,33,20071,-74
2020-08-03 07:10:10,6.15,5.22,6.15,6.15,881256,33,20022,-75
2020-08-03 07:11:04,6.78,5.57,6.78,6.78,886216,33,20026,-75
2020-08-03 07:11:35,6.20,5.68,6.20,6.20,885730,33,20048,-75
2020-08-03 07:12:29,6.05,5.53,6.05,6.05,882214,33,20383,-74
2020-08-03 07:13:00,7.60,5.93,7.60,7.60,883419,33,20065,-74
2020-08-03 07:13:41,9.25,6.72,9.25,9.25,888460,33,20021,-74
2020-08-03 07:14:21,8.73,7.20,8.73,8.73,889004,33,20029,-74
2020-08-03 07:14:51,889442,889442,889442,889442,889442,33,20083,-74
2020-08-03 07:15:46,7.57,6.87,7.57,7.57,884043,33,19933,-74
2020-08-03 07:16:26,9.40,7.28,9.40,9.40,883169,33,20486,-74
2020-08-03 07:17:06,12.95,8.98,12.95,12.95,877550,33,20038,-74
2020-08-03 07:17:36,880412,880412,880412,880412,880412,33,20377,-74
2020-08-03 07:18:17,9.45,8.50,9.45,9.45,882054,33,19937,-74
2020-08-03 07:18:57,9.70,8.73,9.70,9.70,887259,33,20029,-74
2020-08-03 07:19:27,887489,887489,887489,887489,887489,33,20056,-74
2020-08-03 07:20:23,15.55,10.57,15.55,15.55,888790,33,19986,-74
2020-08-03 07:21:00,10.50,8.98,10.50,10.50,886211,33,20013,-74
2020-08-03 07:21:53,9.35,8.45,9.35,9.35,880193,33,20026,-75
2020-08-03 07:22:33,11.43,9.13,11.43,11.43,880329,33,20097,-74
2020-08-03 07:23:13,7.82,7.05,7.82,7.82,883541,33,20092,-75
2020-08-03 07:23:43,883425,883425,883425,883425,883425,33,20054,-74
2020-08-03 07:24:23,13.20,10.65,13.20,13.20,883064,33,19941,-74
2020-08-03 07:25:03,12.13,10.82,12.13,12.13,883145,33,20455,-74
2020-08-03 07:25:34,8.70,7.80,8.70,8.70,886994,33,20041,-75
2020-08-03 07:26:14,9.38,8.38,9.38,9.38,888977,33,20045,-74
2020-08-03 07:26:44,884359,884359,884359,884359,884359,33,20041,-74
2020-08-03 07:27:45,14.80,12.63,14.80,14.80,886088,33,19964,-77
2020-08-03 07:28:22,13.02,10.65,13.02,13.02,883110,33,20045,-74
2020-08-03 07:29:19,11.20,9.63,11.20,11.20,880038,33,20026,-74
2020-08-03 07:29:59,9.15,8.25,9.15,9.15,880222,33,20046,-74
2020-08-03 07:30:53,8.30,7.50,8.30,8.30,880834,33,20061,-74
2020-08-03 07:31:52,8.32,6.93,8.32,8.32,880390,33,20052,-74
2020-08-03 07:32:23,5.68,4.62,5.68,5.68,888399,33,20028,-74
2020-08-03 07:33:20,6.22,5.57,6.22,6.22,889044,33,20041,-74
2020-08-03 07:34:01,6.72,5.70,6.72,6.72,889337,33,20403,-74
2020-08-03 07:34:35,8.35,6.05,8.35,8.35,890340,33,20029,-74
2020-08-03 07:35:15,6.93,6.32,6.93,6.93,889884,33,20148,-74
2020-08-03 07:36:08,11.07,7.28,11.07,11.07,885954,33,20124,-74
2020-08-03 07:36:40,9.00,7.82,9.00,9.00,886113,33,20041,-75
2020-08-03 07:37:20,10.48,9.18,10.48,10.48,886071,33,20045,-74
2020-08-03 07:38:15,8.38,6.15,8.38,8.38,888966,33,20025,-74
2020-08-03 07:38:53,11.32,7.82,11.32,11.32,889000,33,20017,-75
2020-08-03 07:39:27,7.30,6.55,7.30,7.30,879746,33,20033,-75
2020-08-03 07:40:20,8.68,7.80,8.68,8.68,880209,33,20026,-76
2020-08-03 07:41:25,6.55,5.57,6.55,6.55,880139,33,20498,-74
2020-08-03 07:42:20,6.62,5.40,6.62,6.62,882913,33,20069,-74
2020-08-03 07:43:00,6.93,5.90,6.93,6.93,882680,33,20037,-75
2020-08-03 07:43:54,6.75,5.65,6.75,6.75,883328,33,20037,-74
2020-08-03 07:44:31,5.25,4.25,5.25,5.25,885513,33,20470,-75
2020-08-03 07:45:12,6.72,4.90,6.72,6.72,883247,33,20101,-75
2020-08-03 07:45:44,6.05,4.65,6.05,6.05,886396,33,20017,-74
2020-08-03 07:46:24,4.75,4.25,4.75,4.75,888747,33,20079,-74
2020-08-03 07:47:20,5.78,4.68,5.78,5.78,889093,33,20439,-75
2020-08-03 07:48:16,5.93,5.32,5.93,5.93,888218,33,20045,-75
2020-08-03 07:49:11,5.97,5.35,5.97,5.97,890384,33,20040,-75
2020-08-03 07:49:43,8.63,5.70,8.63,8.63,892319,33,20047,-77
2020-08-03 07:50:23,7.40,5.40,7.40,7.40,891592,33,20032,-75
2020-08-03 07:51:03,5.80,5.20,5.80,5.80,889907,33,20423,-74
2020-08-03 07:51:33,889183,889183,889183,889183,889183,33,20407,-76
2020-08-03 07:52:26,9.25,6.35,9.25,9.25,889124,33,20000,-74
2020-08-03 07:53:19,6.28,5.18,6.28,6.28,886656,33,20042,-74
2020-08-03 07:54:14,6.25,5.65,6.25,6.25,888892,33,20032,-76
2020-08-03 07:55:06,5.62,5.12,5.62,5.62,888921,33,20020,-74
2020-08-03 07:56:00,7.07,6.37,7.07,7.07,891479,33,20465,-75
2020-08-03 07:56:40,9.45,5.93,9.45,9.45,888466,33,20060,-75
2020-08-03 07:57:34,6.90,6.30,6.90,6.90,888643,33,20025,-75
2020-08-03 07:58:28,6.97,5.50,6.97,6.97,888934,33,20383,-75
2020-08-03 07:59:02,10.68,5.70,10.68,10.68,888730,33,20021,-75
2020-08-03 07:59:57,6.80,5.20,6.80,6.80,888353,33,20075,-77
2020-08-03 08:00:50,5.00,4.60,5.00,5.00,885854,33,20057,-75
2020-08-03 08:01:43,9.75,5.22,9.75,9.75,891849,33,20128,-75
2020-08-03 08:02:37,5.72,5.22,5.72,5.72,891939,33,20526,-75
2020-08-03 08:03:30,8.10,6.22,8.10,8.10,890070,33,20144,-76
2020-08-03 08:04:22,6.47,5.50,6.47,6.47,888977,33,20029,-75
2020-08-03 08:05:14,9.57,7.40,9.57,9.57,891689,33,20345,-75
2020-08-03 08:06:10,8.48,7.53,8.48,8.48,892012,33,20145,-76
2020-08-03 08:07:00,8.35,6.97,8.35,8.35,888815,33,20029,-75
2020-08-03 08:07:53,8.65,6.40,8.65,8.65,886292,33,20430,-75
2020-08-03 08:08:46,6.20,5.62,6.20,6.20,888907,33,20075,-75
2020-08-03 08:09:40,9.35,6.12,9.35,9.35,888761,33,20487,-75
2020-08-03 08:10:40,8.20,7.40,8.20,8.20,887288,33,20112,-75
2020-08-03 08:11:10,886559,886559,886559,886559,886559,33,20084,-75
2020-08-03 08:12:05,6.93,5.97,6.93,6.93,888578,33,20032,-75
2020-08-03 08:12:45,7.90,5.78,7.90,7.90,888926,33,20442,-75
2020-08-03 08:13:36,7.78,6.97,7.78,7.78,888334,33,20040,-75
2020-08-03 08:14:29,8.15,6.78,8.15,8.15,888865,33,20124,-75
2020-08-03 08:15:23,9.68,7.40,9.68,9.68,891874,33,20419,-75
2020-08-03 08:16:16,10.80,8.23,10.80,10.80,891866,33,20032,-75
2020-08-03 08:17:10,10.02,8.23,10.02,10.02,890509,33,20152,-75
2020-08-03 08:18:02,9.02,8.02,9.02,9.02,891788,33,20108,-77
2020-08-03 08:18:59,10.63,7.97,10.63,10.63,892029,33,20071,-76
2020-08-03 08:19:52,9.13,7.93,9.13,9.13,888507,33,20482,-75
2020-08-03 08:20:25,11.32,10.18,11.32,11.32,886163,33,20064,-75
2020-08-03 08:21:19,10.48,9.10,10.48,10.48,885727,33,20033,-75
2020-08-03 08:22:13,11.07,9.30,11.07,11.07,888936,33,20043,-75
2020-08-03 08:23:05,9.80,8.80,9.80,9.80,890528,33,20498,-75
2020-08-03 08:23:59,9.85,8.75,9.85,9.85,890382,33,20040,-75
2020-08-03 08:24:53,10.85,8.70,10.85,10.85,888897,33,20056,-75
2020-08-03 08:25:48,12.70,9.63,12.70,12.70,891981,33,20036,-75
2020-08-03 08:26:42,11.93,10.48,11.93,11.93,891895,33,20048,-75
2020-08-03 08:27:41,13.18,9.68,13.18,13.18,888555,33,20115,-75
2020-08-03 08:28:35,14.45,12.50,14.45,14.45,885874,33,20041,-75
2020-08-03 08:29:27,12.20,11.00,12.20,12.20,886128,33,20056,-75
2020-08-03 08:30:18,12.80,10.82,12.80,12.80,885754,33,20412,-75
2020-08-03 08:31:12,11.98,10.73,11.98,11.98,885988,33,20504,-75
2020-08-03 08:32:07,13.65,11.27,13.65,13.65,886066,33,20076,-76
2020-08-03 08:33:00,13.27,10.70,13.27,13.27,886168,33,20022,-75
2020-08-03 08:33:52,16.17,11.70,16.17,16.17,886289,33,20072,-75
2020-08-03 08:34:46,16.10,11.30,16.10,16.10,886325,33,20438,-76
2020-08-03 08:35:41,16.58,14.82,16.58,16.58,885987,33,20071,-75
2020-08-03 08:36:36,15.38,13.70,15.38,15.38,886315,33,20060,-75
2020-08-03 08:37:30,19.75,16.77,19.75,19.75,886282,33,20037,-75
2020-08-03 08:38:21,16.25,13.98,16.25,16.25,886368,33,20064,-75
2020-08-03 08:39:13,16.25,14.65,16.25,16.25,886315,33,20408,-76
2020-08-03 08:39:54,13.15,10.77,13.15,13.15,888974,33,20017,-75
2020-08-03 08:40:47,12.93,11.52,12.93,12.93,885966,33,20052,-73
2020-08-03 08:41:48,12.48,10.93,12.48,12.48,883693,33,20149,-77
2020-08-03 08:42:43,13.05,10.88,13.05,13.05,885101,33,20045,-76
2020-08-03 08:43:35,12.65,10.40,12.65,12.65,882427,33,20125,-76
2020-08-03 08:44:29,12.02,10.90,12.02,12.02,884402,33,20051,-76
2020-08-03 08:45:22,17.08,14.50,17.08,17.08,884101,33,20404,-76
2020-08-03 08:46:18,17.48,14.18,17.48,17.48,885801,33,20502,-76
2020-08-03 08:47:10,20.05,14.30,20.05,20.05,885939,33,20033,-76
2020-08-03 08:48:04,16.77,14.30,16.77,16.77,885857,33,20025,-76
2020-08-03 08:48:44,16.80,14.38,16.80,16.80,882528,33,20448,-76
2020-08-03 08:49:38,13.50,11.40,13.50,13.50,880071,33,20061,-76
2020-08-03 08:50:35,14.63,13.20,14.63,14.63,883218,33,20036,-76
2020-08-03 08:51:27,15.30,13.75,15.30,15.30,889577,33,20033,-76
2020-08-03 08:52:09,18.02,14.98,18.02,18.02,890026,33,20097,-76
2020-08-03 08:53:01,18.98,16.08,18.98,18.98,885994,33,20036,-76
2020-08-03 08:53:51,17.73,15.90,17.73,17.73,883060,33,20091,-75
2020-08-03 08:54:45,21.12,18.67,21.12,21.12,881189,33,20022,-76
2020-08-03 08:55:38,19.55,16.55,19.55,19.55,882589,33,20041,-76
2020-08-03 08:56:29,22.55,18.98,22.55,22.55,884430,33,20081,-76
2020-08-03 08:57:24,20.55,18.15,20.55,20.55,885860,33,20360,-75
2020-08-03 08:58:18,21.98,18.35,21.98,21.98,882548,33,20022,-75
2020-08-03 08:59:10,29.12,24.75,29.12,29.12,884578,33,20101,-74
2020-08-03 09:00:00,26.60,23.25,26.60,26.60,885879,33,20025,-75
2020-08-03 09:01:00,18.15,16.25,18.15,18.15,888866,33,20064,-75
2020-08-03 09:01:31,889209,889209,889209,889209,889209,33,20388,-75
2020-08-03 09:02:21,18.23,15.80,18.23,18.23,891694,33,19948,-74
2020-08-03 09:03:14,15.77,14.07,15.77,15.77,888867,33,20025,-75
2020-08-03 09:04:07,17.27,14.85,17.27,17.27,887471,33,20032,-75
2020-08-03 09:04:59,15.98,14.38,15.98,15.98,887009,33,20092,-75
2020-08-03 09:05:52,17.08,15.02,17.08,17.08,885731,33,20060,-75
2020-08-03 09:06:46,19.50,14.65,19.50,19.50,885970,33,20122,-75
2020-08-03 09:07:40,15.85,14.15,15.85,15.85,885968,33,20106,-76
2020-08-03 09:08:33,19.65,15.70,19.65,19.65,885715,33,20053,-75
2020-08-03 09:09:25,15.48,12.77,15.48,15.48,885995,33,20090,-75
2020-08-03 09:10:21,17.77,12.45,17.77,17.77,885785,33,20076,-74
2020-08-03 09:11:13,13.80,11.88,13.80,13.80,889181,33,20437,-75
2020-08-03 09:12:04,15.70,14.10,15.70,15.70,886199,33,20037,-74
2020-08-03 09:12:57,15.95,14.32,15.95,15.95,886766,33,20041,-74
2020-08-03 09:13:50,16.08,14.57,16.08,16.08,887086,33,20041,-74
2020-08-03 09:14:43,15.05,13.55,15.05,15.05,889759,33,20029,-76
2020-08-03 09:15:37,20.10,16.45,20.10,20.10,892470,33,20068,-74
2020-08-03 09:16:29,18.12,16.27,18.12,18.12,889333,33,20025,-74
2020-08-03 09:17:21,17.92,15.70,17.92,17.92,888118,33,20051,-74
2020-08-03 09:18:15,14.55,13.02,14.55,14.55,886727,33,20013,-74
2020-08-03 09:18:55,13.88,12.43,13.88,13.88,886105,33,20088,-74
2020-08-03 09:19:35,15.82,14.30,15.82,15.82,886504,33,20049,-74
2020-08-03 09:20:05,886324,886324,886324,886324,886324,33,20053,-75
2020-08-03 09:20:58,13.75,12.40,13.75,13.75,888303,33,19936,-74
2020-08-03 09:22:00,13.93,12.45,13.93,13.93,890725,33,20312,-74
2020-08-03 09:22:54,13.52,12.13,13.52,13.52,889745,33,20080,-74
2020-08-03 09:23:25,14.27,12.77,14.27,14.27,889357,33,20013,-74
2020-08-03 09:24:16,18.00,13.80,18.00,18.00,888790,33,20033,-74
2020-08-03 09:25:07,14.70,11.60,14.70,14.70,886504,33,20056,-74
2020-08-03 09:25:59,14.15,11.80,14.15,14.15,889376,33,20108,-76
2020-08-03 09:26:51,12.75,11.38,12.75,12.75,889448,33,20033,-74
2020-08-03 09:27:44,10.80,9.73,10.80,10.80,890732,33,20016,-74
2020-08-03 09:28:34,10.65,9.65,10.65,10.65,891125,33,20111,-74
2020-08-03 09:29:26,15.07,12.50,15.07,15.07,892331,33,20013,-74
2020-08-03 09:30:19,11.90,10.40,11.90,11.90,892308,33,20447,-75
2020-08-03 09:31:13,12.93,11.73,12.93,12.93,891219,33,20028,-74
2020-08-03 09:32:04,13.20,12.00,13.20,13.20,888739,33,20518,-74
2020-08-03 09:32:44,12.63,11.45,12.63,12.63,886485,33,20471,-75
2020-08-03 09:33:37,12.70,11.50,12.70,12.70,886488,33,20037,-74
2020-08-03 09:34:30,12.55,11.35,12.55,12.55,889313,33,20063,-74
2020-08-03 09:35:21,11.40,10.18,11.40,11.40,889286,33,20174,-74
2020-08-03 09:36:13,11.63,10.52,11.63,11.63,892395,33,20088,-74
2020-08-03 09:37:06,11.65,10.50,11.65,11.65,889143,33,20033,-74
2020-08-03 09:37:59,12.50,11.20,12.50,12.50,889147,33,20029,-74
2020-08-03 09:38:51,14.70,10.75,14.70,14.70,889501,33,20096,-75
2020-08-03 09:39:44,9.32,8.20,9.32,9.32,889583,33,20415,-74
2020-08-03 09:40:48,9.68,8.68,9.68,9.68,889500,33,20065,-75
2020-08-03 09:41:20,12.70,11.45,12.70,12.70,889718,33,20033,-75
2020-08-03 09:42:13,13.30,11.85,13.30,13.30,889218,33,20057,-74
2020-08-03 09:43:04,10.68,9.75,10.68,10.68,889438,33,20017,-75
2020-08-03 09:43:58,13.27,11.77,13.27,13.27,887683,33,20052,-74
2020-08-03 09:44:51,12.10,10.90,12.10,12.10,889004,33,20062,-75
2020-08-03 09:45:45,11.32,10.07,11.32,11.32,887970,33,20080,-76
2020-08-03 09:46:39,12.73,10.30,12.73,12.73,889233,33,20017,-75
2020-08-03 09:47:32,13.82,10.57,13.82,13.82,887728,33,20051,-75
2020-08-03 09:48:26,12.27,10.77,12.27,12.27,886270,33,20079,-75
2020-08-03 09:49:20,13.55,12.13,13.55,13.55,888092,33,20506,-75
2020-08-03 09:50:17,14.07,11.30,14.07,14.07,889309,33,20036,-75
2020-08-03 09:51:11,13.68,12.00,13.68,13.68,891017,33,20112,-75
2020-08-03 09:52:04,11.90,10.70,11.90,11.90,888325,33,20033,-75
2020-08-03 09:52:55,11.35,10.25,11.35,11.35,889486,33,20036,-75
2020-08-03 09:53:50,10.10,9.07,10.10,10.10,890682,33,20432,-76
2020-08-03 09:54:43,11.18,10.00,11.18,11.18,889383,33,20451,-76
2020-08-03 09:55:14,13.43,11.80,13.43,13.43,886279,33,20009,-76
2020-08-03 09:56:07,11.40,10.30,11.40,11.40,886255,33,20113,-76
2020-08-03 09:56:58,13.27,11.98,13.27,13.27,889488,33,20029,-76
2020-08-03 09:57:50,10.02,9.23,10.02,10.02,892184,33,20017,-76
2020-08-03 09:58:44,10.63,9.63,10.63,10.63,892321,33,20505,-76
2020-08-03 09:59:37,10.25,9.20,10.25,10.25,890770,33,20029,-76
2020-08-03 10:00:23,11.40,10.30,11.40,11.40,889458,33,20408,-76
2020-08-03 10:01:17,10.68,9.10,10.68,10.68,889397,33,20121,-76
2020-08-03 10:02:16,10.88,9.07,10.88,10.88,889200,33,20453,-79
2020-08-03 10:03:07,10.88,8.25,10.88,10.88,889709,33,20033,-75
2020-08-03 10:03:59,12.40,10.48,12.40,12.40,892091,33,20012,-76
2020-08-03 10:04:50,12.85,10.70,12.85,12.85,892404,33,20029,-76
2020-08-03 10:05:41,11.90,9.15,11.90,11.90,891479,33,20100,-76
2020-08-03 10:06:34,10.90,8.07,10.90,10.90,892278,33,20032,-76
2020-08-03 10:07:26,8.68,7.82,8.68,8.68,892671,33,20037,-76
2020-08-03 10:08:06,7.37,6.68,7.37,7.37,891065,33,20043,-76
2020-08-03 10:08:57,7.65,6.93,7.65,7.65,892433,33,20075,-76
2020-08-03 10:09:50,9.23,8.27,9.23,9.23,892574,33,20037,-76
2020-08-03 10:10:43,7.62,6.87,7.62,7.62,892456,33,20020,-76
2020-08-03 10:11:36,7.22,6.32,7.22,7.22,889283,33,20034,-76
2020-08-03 10:12:29,8.32,6.82,8.32,8.32,888939,33,20235,-76
2020-08-03 10:13:22,8.35,6.12,8.35,8.35,889565,33,20088,-76
2020-08-03 10:14:17,6.00,5.40,6.00,6.00,892383,33,20016,-76
2020-08-03 10:15:18,9.45,6.37,9.45,9.45,892215,33,20032,-77
2020-08-03 10:16:19,8.00,7.20,8.00,8.00,892240,33,20075,-76
2020-08-03 10:17:12,6.65,5.20,6.65,6.65,889541,33,20068,-76
2020-08-03 10:18:05,7.32,5.78,7.32,7.32,889436,33,20247,-77
2020-08-03 10:18:56,6.65,6.03,6.65,6.65,892346,33,20028,-76
2020-08-03 10:19:48,7.32,5.75,7.32,7.32,892154,33,20491,-77
2020-08-03 10:20:29,6.37,5.45,6.37,6.37,889000,33,20029,-76
2020-08-03 10:21:22,8.48,7.03,8.48,8.48,886119,33,20463,-76
2020-08-03 10:22:22,8.77,6.55,8.77,8.77,886284,33,20454,-77
2020-08-03 10:23:18,7.47,6.07,7.47,7.47,888507,33,20096,-76
2020-08-03 10:24:12,8.25,6.70,8.25,8.25,889141,33,20112,-76
2020-08-03 10:25:05,7.25,5.75,7.25,7.25,889225,33,20028,-77
2020-08-03 10:25:56,9.07,5.90,9.07,9.07,889392,33,20024,-76
2020-08-03 10:26:48,7.25,6.00,7.25,7.25,889647,33,20033,-77
2020-08-03 10:27:41,7.05,6.10,7.05,7.05,889517,33,20105,-77
2020-08-03 10:28:33,6.10,5.50,6.10,6.10,892225,33,20020,-76
2020-08-03 10:29:24,7.93,5.90,7.93,7.93,892415,33,20091,-76
2020-08-03 10:30:16,9.30,6.32,9.30,9.30,892276,33,20045,-77
2020-08-03 10:31:09,7.45,5.70,7.45,7.45,891790,33,20491,-77
2020-08-03 10:32:03,5.25,4.68,5.25,5.25,892167,33,20029,-76
2020-08-03 10:32:56,5.72,5.00,5.72,5.72,888662,33,20101,-77
2020-08-03 10:33:49,5.65,4.57,5.65,5.65,889341,33,20056,-76
2020-08-03 10:34:41,6.07,5.20,6.07,6.07,890678,33,20060,-76
2020-08-03 10:35:35,5.10,4.55,5.10,5.10,889344,33,20040,-77
2020-08-03 10:36:28,5.07,4.12,5.07,5.07,889323,33,20386,-76
2020-08-03 10:37:21,6.25,4.85,6.25,6.25,890497,33,20067,-76
2020-08-03 10:38:13,3.47,3.17,3.47,3.47,892175,33,20024,-75
2020-08-03 10:39:08,4.62,3.97,4.62,4.62,891165,33,20047,-76
2020-08-03 10:39:52,6.20,3.75,6.20,6.20,894131,33,20087,-77
2020-08-03 10:40:47,4.93,3.90,4.93,4.93,892394,33,20055,-77
2020-08-03 10:41:41,6.50,4.47,6.50,6.50,891283,33,20455,-77
2020-08-03 10:42:34,4.75,4.35,4.75,4.75,890802,33,20112,-77
2020-08-03 10:43:27,5.32,4.82,5.32,5.32,889136,33,20033,-77
2020-08-03 10:44:26,5.95,5.28,5.95,5.95,887429,33,20395,-77
2020-08-03 10:45:18,6.15,4.90,6.15,6.15,891353,33,20033,-76
2020-08-03 10:46:18,5.62,5.07,5.62,5.62,888991,33,20020,-76
2020-08-03 10:47:12,6.25,5.30,6.25,6.25,889051,33,20067,-76
2020-08-03 10:48:05,5.22,4.72,5.22,5.22,891190,33,20024,-77
2020-08-03 10:48:58,6.25,5.65,6.25,6.25,890695,33,20088,-76
2020-08-03 10:49:53,5.72,5.12,5.72,5.72,892272,33,20013,-77
2020-08-03 10:50:47,5.35,4.85,5.35,5.35,892176,33,20071,-76
2020-08-03 10:51:40,6.68,5.10,6.68,6.68,890446,33,20407,-76
2020-08-03 10:52:36,6.55,5.78,6.55,6.55,892135,33,20037,-76
2020-08-03 10:53:29,7.07,6.37,7.07,7.07,889109,33,20059,-77
2020-08-03 10:54:23,7.75,5.78,7.75,7.75,884217,33,20168,-76
2020-08-03 10:55:14,6.75,5.95,6.75,6.75,883814,33,20044,-76
2020-08-03 10:56:07,6.53,5.80,6.53,6.53,887190,33,20030,-76
2020-08-03 10:57:08,8.68,6.37,8.68,8.68,885743,33,20168,-76
2020-08-03 10:58:00,6.87,6.22,6.87,6.87,889147,33,20025,-76
2020-08-03 10:58:52,6.40,5.10,6.40,6.40,891949,33,20032,-76
2020-08-03 10:59:44,5.60,4.55,5.60,5.60,891911,33,20112,-76
2020-08-03 11:00:40,6.97,5.87,6.97,6.97,889342,33,20044,-77
2020-08-03 11:01:33,7.03,5.35,7.03,7.03,889540,33,20096,-76
2020-08-03 11:02:13,8.05,6.00,8.05,8.05,891774,33,20375,-77
2020-08-03 11:02:43,892500,892500,892500,892500,892500,33,20025,-76
2020-08-03 11:03:36,5.97,5.10,5.97,5.97,891884,33,19932,-76
2020-08-03 11:04:28,6.10,5.10,6.10,6.10,891869,33,20033,-76
2020-08-03 11:05:21,6.53,5.22,6.53,6.53,887316,33,20135,-77
2020-08-03 11:06:14,6.62,5.15,6.62,6.62,885654,33,20412,-77
2020-08-03 11:07:07,6.65,4.78,6.65,6.65,890402,33,20021,-77
2020-08-03 11:07:58,5.35,4.85,5.35,5.35,892087,33,20048,-77
2020-08-03 11:08:52,7.50,4.60,7.50,7.50,887766,33,20447,-76
2020-08-03 11:09:33,5.45,4.43,5.45,5.45,889034,33,20040,-76
2020-08-03 11:10:28,4.87,4.37,4.87,4.87,889302,33,20486,-77
2020-08-03 11:11:20,5.60,4.55,5.60,5.60,892248,33,20465,-76
2020-08-03 11:12:13,5.03,4.50,5.03,5.03,890529,33,20032,-76
2020-08-03 11:13:07,6.18,4.50,6.18,6.18,889055,33,20035,-77
2020-08-03 11:14:05,6.55,4.45,6.55,6.55,892136,33,20419,-77
2020-08-03 11:14:57,8.38,5.22,8.38,8.38,892116,33,20018,-77
2020-08-03 11:15:50,5.20,4.12,5.20,5.20,892233,33,20029,-77
2020-08-03 11:16:50,8.20,4.62,8.20,8.20,892305,33,20036,-76
2020-08-03 11:17:21,892384,892384,892384,892384,892384,33,20091,-76
2020-08-03 11:18:12,9.50,4.15,9.50,9.50,892067,33,20309,-75
2020-08-03 11:19:04,7.18,4.62,7.18,7.18,892164,33,20419,-75
2020-08-03 11:19:56,7.32,4.62,7.32,7.32,889330,33,20025,-75
2020-08-03 11:20:50,4.28,3.83,4.28,4.28,889347,33,20029,-75
2020-08-03 11:21:44,5.60,5.10,5.60,5.60,891795,33,20065,-76
2020-08-03 11:22:37,7.90,4.70,7.90,7.90,892119,33,20021,-76
2020-08-03 11:23:30,6.72,5.03,6.72,6.72,892239,33,20020,-76
2020-08-03 11:24:23,9.02,5.10,9.02,9.02,891854,33,20113,-76
2020-08-03 11:25:15,5.68,5.15,5.68,5.68,887332,33,20064,-75
2020-08-03 11:26:08,7.18,4.82,7.18,7.18,888931,33,20041,-75
2020-08-03 11:27:01,5.10,4.32,5.10,5.10,889159,33,20055,-75
2020-08-03 11:27:54,6.15,4.70,6.15,6.15,889081,33,20017,-77
2020-08-03 11:28:45,5.93,4.40,5.93,5.93,889183,33,20047,-77
2020-08-03 11:29:36,5.47,4.37,5.47,5.47,889369,33,20017,-78
2020-08-03 11:30:28,5.18,4.62,5.18,5.18,891998,33,20024,-77
2020-08-03 11:31:21,5.18,4.72,5.18,5.18,892023,33,20094,-77
2020-08-03 11:31:52,5.40,4.90,5.40,5.40,892001,33,20037,-77
2020-08-03 11:32:45,7.60,4.97,7.60,7.60,892176,33,20093,-77
2020-08-03 11:33:39,6.12,5.37,6.12,6.12,892072,33,20017,-77
2020-08-03 11:34:31,7.60,5.93,7.60,7.60,891556,33,20055,-77
2020-08-03 11:36:23,6.30,5.60,6.30,6.30,889124,27,20097,-79
2020-08-03 11:37:17,10.00,5.65,10.00,10.00,890133,33,20073,-76
2020-08-03 11:38:09,6.85,6.12,6.85,6.85,895198,33,20056,-79
2020-08-03 11:39:02,8.10,7.15,8.10,8.10,898223,33,20052,-77
2020-08-03 11:39:58,7.32,6.50,7.32,7.32,898050,33,20036,-78
2020-08-03 11:40:51,8.95,6.87,8.95,8.95,896154,33,20039,-77
2020-08-03 11:41:45,8.48,7.22,8.48,8.48,894995,33,20051,-77
2020-08-03 11:42:38,9.60,7.70,9.60,9.60,895081,33,20362,-76
2020-08-03 11:43:31,8.35,7.45,8.35,8.35,894808,33,20032,-76
2020-08-03 11:44:22,9.63,7.90,9.63,9.63,895060,33,20027,-76
2020-08-03 11:45:13,9.52,7.37,9.52,9.52,894908,33,20106,-76
2020-08-03 11:46:07,9.07,7.70,9.07,9.07,896119,33,20059,-76
2020-08-03 11:47:00,8.45,7.55,8.45,8.45,896948,33,20028,-77
2020-08-03 11:47:53,9.30,7.50,9.30,9.30,894983,33,20033,-75
2020-08-03 11:48:44,8.70,6.75,8.70,8.70,898133,33,20050,-75
2020-08-03 11:49:37,6.82,6.07,6.82,6.82,898137,33,20054,-77
2020-08-03 11:50:31,8.15,6.95,8.15,8.15,893731,33,20059,-76
2020-08-03 11:51:32,7.35,6.65,7.35,7.35,892124,33,20063,-76
2020-08-03 11:52:33,6.80,6.20,6.80,6.80,894452,33,20450,-76
2020-08-03 11:53:35,7.30,6.55,7.30,7.30,891839,33,20445,-76
2020-08-03 11:54:30,8.00,6.28,8.00,8.00,894896,33,20074,-76
2020-08-03 11:55:21,7.18,6.47,7.18,7.18,895351,33,20382,-76
2020-08-03 11:56:15,10.10,6.93,10.10,10.10,896477,33,20043,-76
2020-08-03 11:57:08,6.97,6.28,6.97,6.97,898789,33,20028,-76
2020-08-03 11:58:02,9.25,6.32,9.25,9.25,898212,33,20048,-76
2020-08-03 11:58:53,7.65,6.40,7.65,7.65,893214,33,20095,-76
2020-08-03 11:59:47,6.32,5.82,6.32,6.32,863187,33,915224,-77
2020-08-03 12:00:17,8.10,6.50,8.10,8.10,892393,33,20051,-76
2020-08-03 12:01:10,9.32,7.37,9.32,9.32,895032,33,20024,-76
2020-08-03 12:02:02,8.52,7.62,8.52,8.52,898080,33,20024,-76
2020-08-03 12:02:55,10.25,7.40,10.25,10.25,897904,33,20024,-76
2020-08-03 12:03:48,8.43,7.60,8.43,8.43,896650,33,20035,-77
2020-08-03 12:04:41,10.23,7.15,10.23,10.23,895321,33,20032,-76
2020-08-03 12:05:34,10.27,7.18,10.27,10.27,894838,33,20066,-76
2020-08-03 12:06:28,8.50,6.45,8.50,8.50,895182,33,20087,-76
2020-08-03 12:07:21,9.88,7.25,9.88,9.88,895408,33,20058,-76
2020-08-03 12:08:11,7.45,6.68,7.45,7.45,897902,33,20410,-76
2020-08-03 12:09:03,7.97,6.78,7.97,7.97,897788,33,20496,-76
2020-08-03 12:09:57,7.68,6.85,7.68,7.68,894968,33,20421,-76
2020-08-03 12:10:57,8.98,6.93,8.98,8.98,894785,33,20036,-76
2020-08-03 12:11:52,6.60,6.00,6.60,6.60,895331,33,20089,-77
2020-08-03 12:12:43,10.13,6.55,10.13,10.13,894967,33,20028,-78
2020-08-03 12:13:46,7.20,5.95,7.20,7.20,897757,33,20350,-78
2020-08-03 12:14:39,6.45,5.82,6.45,6.45,897783,33,20042,-78
2020-08-03 12:15:33,9.75,6.70,9.75,9.75,895496,33,20088,-77
2020-08-03 12:16:26,7.10,6.40,7.10,7.10,895232,33,20099,-77
2020-08-03 12:17:20,9.27,7.28,9.27,9.27,898021,33,20094,-77
2020-08-03 12:18:13,8.80,7.12,8.80,8.80,897975,33,20051,-77
2020-08-03 12:19:06,8.85,6.97,8.85,8.85,896398,33,20028,-77
2020-08-03 12:19:59,10.82,6.93,10.82,10.82,897931,33,20028,-77
2020-08-03 12:20:54,7.65,6.93,7.65,7.65,898073,33,20376,-78
2020-08-03 12:21:46,8.98,7.65,8.98,8.98,896390,33,20036,-77
2020-08-03 12:22:40,8.52,6.97,8.52,8.52,897787,33,20099,-77
2020-08-03 12:23:34,8.77,6.87,8.77,8.77,898027,33,20050,-77
2020-08-03 12:24:36,7.90,6.35,7.90,7.90,897939,33,20098,-77
2020-08-03 12:25:28,8.73,7.78,8.73,8.73,895462,33,20063,-77
2020-08-03 12:26:23,8.77,7.10,8.77,8.77,897563,33,20079,-77
2020-08-03 12:27:01,7.80,5.70,7.80,7.80,898015,33,20024,-77
2020-08-03 12:27:33,7.53,6.82,7.53,7.53,897686,33,20044,-77
2020-08-03 12:28:28,9.05,7.50,9.05,9.05,895252,33,20043,-75
2020-08-03 12:29:21,7.68,6.95,7.68,7.68,895294,33,20024,-75
2020-08-03 12:30:14,8.35,6.65,8.35,8.35,895213,33,20112,-75
2020-08-03 12:31:07,8.02,6.85,8.02,8.02,897708,33,20040,-74
2020-08-03 12:32:00,11.45,6.90,11.45,11.45,897885,33,20085,-75
2020-08-03 12:32:53,10.20,7.70,10.20,10.20,897904,33,20054,-76
2020-08-03 12:33:46,7.47,6.62,7.47,7.47,896742,33,20117,-77
2020-08-03 12:34:43,8.02,6.65,8.02,8.02,894688,33,20020,-76
2020-08-03 12:35:36,6.72,6.12,6.72,6.72,895248,33,20036,-76
2020-08-03 12:36:29,9.68,7.28,9.68,9.68,897706,33,20023,-76
2020-08-03 12:37:21,9.05,6.72,9.05,9.05,898001,33,20422,-76
2020-08-03 12:38:14,9.38,6.87,9.38,9.38,897401,33,20023,-76
2020-08-03 12:39:11,8.13,6.45,8.13,8.13,898238,33,20422,-76
2020-08-03 12:40:04,8.27,6.75,8.27,8.27,896260,33,20020,-77
2020-08-03 12:40:57,8.05,6.37,8.05,8.05,895013,33,20025,-76
2020-08-03 12:41:51,6.97,6.28,6.97,6.97,898192,33,20085,-76
2020-08-03 12:42:44,10.52,7.47,10.52,10.52,898119,33,20028,-76
2020-08-03 12:43:38,7.15,6.25,7.15,7.15,899643,33,20054,-77
2020-08-03 12:44:30,8.30,6.80,8.30,8.30,898214,33,20063,-77
2020-08-03 12:45:24,7.80,6.50,7.80,7.80,896229,33,20058,-76
2020-08-03 12:46:17,8.90,6.72,8.90,8.90,895632,33,20029,-76
2020-08-03 12:47:08,8.80,6.82,8.80,8.80,891070,33,20033,-77
2020-08-03 12:48:00,9.50,6.32,9.50,9.50,892231,33,20047,-76
2020-08-03 12:48:56,7.47,5.62,7.47,7.47,891983,33,20128,-77
2020-08-03 12:49:27,6.85,5.57,6.85,6.85,889344,33,20380,-77
2020-08-03 12:50:20,8.35,6.75,8.35,8.35,889462,33,20096,-77
2020-08-03 12:51:13,9.77,5.90,9.77,9.77,892574,33,20025,-77
2020-08-03 12:52:06,7.12,5.62,7.12,7.12,895578,33,20048,-77
2020-08-03 12:53:07,8.88,5.40,8.88,8.88,895574,33,20043,-77
2020-08-03 12:54:07,6.97,6.18,6.97,6.97,894699,33,20055,-77
2020-08-03 12:54:37,895946,895946,895946,895946,895946,33,20025,-77
2020-08-03 12:55:30,9.00,6.00,9.00,9.00,895234,33,19951,-77
2020-08-03 12:56:22,7.10,6.25,7.10,7.10,895337,33,20036,-77
2020-08-03 12:57:15,7.72,6.62,7.72,7.72,895669,33,20062,-77
2020-08-03 12:58:06,8.75,6.65,8.75,8.75,893787,33,20447,-76
2020-08-03 12:58:58,8.18,7.07,8.18,8.18,892271,33,20104,-77
2020-08-03 12:59:50,9.63,7.93,9.63,9.63,893746,33,20024,-76
2020-08-03 13:00:50,9.10,7.32,9.10,9.10,895429,33,20453,-77
2020-08-03 13:01:42,8.90,7.18,8.90,8.90,892519,33,20063,-76
2020-08-03 13:02:13,9.07,7.35,9.07,9.07,895197,33,20032,-77
2020-08-03 13:03:07,8.68,7.30,8.68,8.68,894763,33,20041,-77
2020-08-03 13:04:00,9.68,7.20,9.68,9.68,898811,33,20016,-77
2020-08-03 13:04:53,9.38,6.93,9.38,9.38,897411,33,20028,-77
2020-08-03 13:05:47,8.27,6.65,8.27,8.27,895973,33,20020,-77
2020-08-03 13:06:40,9.82,6.90,9.82,9.82,896075,33,20051,-77
2020-08-03 13:07:33,8.35,7.60,8.35,8.35,896157,33,20016,-77
2020-08-03 13:08:26,7.70,6.87,7.70,7.70,898578,33,20032,-77
2020-08-03 13:09:23,8.07,6.28,8.07,8.07,895132,33,20517,-76
2020-08-03 13:10:16,9.82,6.97,9.82,9.82,893239,33,20070,-78
2020-08-03 13:11:09,9.15,6.78,9.15,9.15,894611,33,20147,-77
2020-08-03 13:12:03,8.18,6.68,8.18,8.18,894100,33,20036,-78
2020-08-03 13:12:55,7.28,6.57,7.28,7.28,892503,33,20041,-77
2020-08-03 13:13:48,8.65,7.05,8.65,8.65,890951,33,20363,-77
2020-08-03 13:14:42,7.22,6.30,7.22,7.22,893962,33,20021,-76
2020-08-03 13:15:36,7.22,6.53,7.22,7.22,894154,33,20047,-76
2020-08-03 13:16:31,6.28,5.70,6.28,6.28,895848,33,20460,-76
2020-08-03 13:17:30,8.23,6.10,8.23,8.23,897612,33,20055,-76
2020-08-03 13:18:01,7.60,6.72,7.60,7.60,898638,32,20086,-76
2020-08-03 13:18:53,7.20,6.60,7.20,7.20,899046,33,20070,-76
2020-08-03 13:19:46,10.20,7.05,10.20,10.20,895597,33,20486,-76
2020-08-03 13:20:41,7.07,6.37,7.07,7.07,893644,33,20016,-76
2020-08-03 13:21:43,9.05,6.55,9.05,9.05,895853,33,20036,-77
2020-08-03 13:22:37,7.45,6.40,7.45,7.45,895929,33,20035,-76
2020-08-03 13:23:15,8.55,6.43,8.55,8.55,896118,33,20151,-77
2020-08-03 13:24:08,7.72,6.60,7.72,7.72,898761,33,20040,-76
2020-08-03 13:25:01,7.25,6.45,7.25,7.25,898693,33,20047,-77
2020-08-03 13:25:53,7.20,5.90,7.20,7.20,897249,33,20044,-76
2020-08-03 13:26:24,8.50,5.95,8.50,8.50,895573,33,20047,-76
2020-08-03 13:27:16,7.68,7.07,7.68,7.68,892331,33,20041,-76
2020-08-03 13:28:08,8.02,6.30,8.02,8.02,895343,33,20040,-75
2020-08-03 13:28:58,10.50,7.35,10.50,10.50,893441,33,20120,-76
2020-08-03 13:29:51,7.70,6.20,7.70,7.70,895245,33,20020,-76
2020-08-03 13:30:22,6.70,6.07,6.70,6.70,895633,33,20071,-75
2020-08-03 13:31:18,6.55,5.95,6.55,6.55,892098,33,20095,-76
2020-08-03 13:32:11,7.72,5.55,7.72,7.72,892427,33,20111,-76
2020-08-03 13:33:06,6.65,5.90,6.65,6.65,892677,33,20392,-76
2020-08-03 13:33:44,8.15,6.43,8.15,8.15,895365,33,20437,-76
2020-08-03 13:34:37,7.22,6.53,7.22,7.22,895150,33,20024,-76
2020-08-03 13:35:30,10.38,6.53,10.38,10.38,895661,33,20103,-76
2020-08-03 13:36:23,7.28,6.57,7.28,7.28,898466,33,20029,-76
2020-08-03 13:37:19,7.30,6.15,7.30,7.30,898208,33,20043,-77
2020-08-03 13:38:13,6.32,5.78,6.32,6.32,896620,33,20422,-77
2020-08-03 13:39:07,7.82,5.53,7.82,7.82,898178,33,20020,-77
2020-08-03 13:40:00,6.20,5.28,6.20,6.20,898321,33,20020,-77
2020-08-03 13:40:52,6.45,5.28,6.45,6.45,898472,33,20043,-77
2020-08-03 13:41:46,6.37,4.80,6.37,6.37,898097,33,20032,-77
2020-08-03 13:42:38,5.55,4.60,5.55,5.55,896954,33,20099,-77
2020-08-03 13:43:32,5.60,4.30,5.60,5.60,895485,33,20461,-77
2020-08-03 13:44:25,4.53,4.10,4.53,4.53,893945,33,20040,-77
2020-08-03 13:45:18,4.30,3.62,4.30,4.30,888893,33,20033,-77
2020-08-03 13:46:11,4.35,3.78,4.35,4.35,890787,33,20428,-77
2020-08-03 13:47:04,4.53,3.58,4.53,4.53,893666,33,20067,-77
2020-08-03 13:47:57,3.78,3.30,3.78,3.78,895326,33,20028,-77
2020-08-03 13:48:50,3.80,3.50,3.80,3.80,895265,33,20027,-77
2020-08-03 13:49:44,5.93,3.25,5.93,5.93,896883,33,20036,-77
2020-08-03 13:50:37,3.90,3.45,3.90,3.90,898287,33,20059,-77
2020-08-03 13:51:30,3.62,3.33,3.62,3.62,896715,33,20020,-77
2020-08-03 13:52:21,4.18,3.20,4.18,4.18,898219,33,20023,-77
2020-08-03 13:53:13,4.62,4.10,4.62,4.62,898409,33,20145,-77
2020-08-03 13:54:07,4.15,3.35,4.15,4.15,897136,33,20028,-77
2020-08-03 13:55:00,3.85,2.92,3.85,3.85,898117,33,20110,-77
2020-08-03 13:55:40,4.45,3.45,4.45,4.45,898320,33,20047,-77
2020-08-03 13:56:34,4.40,3.10,4.40,4.40,898187,33,20024,-77
2020-08-03 13:57:30,4.53,2.80,4.53,4.53,895007,33,20382,-76
2020-08-03 13:58:23,3.53,3.20,3.53,3.53,898188,32,20046,-77
2020-08-03 13:59:15,3.75,2.75,3.75,3.75,898267,33,20077,-76
2020-08-03 14:00:24,3.30,3.00,3.30,3.30,893485,33,20023,-77
2020-08-03 14:01:17,3.33,3.03,3.33,3.33,895292,33,20032,-77
2020-08-03 14:02:10,3.72,3.28,3.72,3.72,895171,33,20036,-77
2020-08-03 14:03:00,4.47,3.15,4.47,4.47,891920,33,20028,-77
2020-08-03 14:03:40,4.90,3.33,4.90,4.90,893669,33,20020,-76
2020-08-03 14:04:35,3.97,3.30,3.97,3.97,889303,33,20415,-77
2020-08-03 14:05:27,3.50,3.20,3.50,3.50,892413,33,20099,-77
2020-08-03 14:06:22,3.53,3.17,3.53,3.53,895719,33,20029,-77
2020-08-03 14:07:16,4.15,2.85,4.15,4.15,897029,33,20111,-77
2020-08-03 14:08:07,4.75,3.15,4.75,4.75,897840,33,20058,-77
2020-08-03 14:08:59,5.65,3.53,5.65,5.65,898220,33,20027,-77
2020-08-03 14:09:39,4.80,3.30,4.80,4.80,895195,33,20079,-77
2020-08-03 14:10:33,4.70,3.50,4.70,4.70,892202,33,20422,-77
2020-08-03 14:11:26,4.68,3.50,4.68,4.68,890350,33,20032,-77
2020-08-03 14:12:18,4.80,3.45,4.80,4.80,895410,33,20044,-77
2020-08-03 14:13:10,4.32,3.92,4.32,4.32,892257,33,20048,-77
2020-08-03 14:14:04,5.32,3.70,5.32,5.32,893656,33,20032,-77
2020-08-03 14:14:56,4.37,3.90,4.37,4.37,896683,33,20161,-77
2020-08-03 14:15:50,4.07,3.75,4.07,4.07,896848,33,20110,-77
2020-08-03 14:16:43,5.15,3.60,5.15,5.15,895483,33,20016,-77
2020-08-03 14:17:35,5.57,4.20,5.57,5.57,898183,32,20024,-77
2020-08-03 14:18:27,5.65,4.40,5.65,5.65,898138,33,20054,-76
2020-08-03 14:19:18,7.28,4.78,7.28,7.28,893654,33,20077,-77
2020-08-03 14:20:09,4.65,3.95,4.65,4.65,890351,33,20037,-77
2020-08-03 14:21:03,10.00,4.50,10.00,10.00,890285,33,20033,-77
2020-08-03 14:21:56,4.28,3.87,4.28,4.28,890523,33,20045,-77
2020-08-03 14:22:56,8.13,4.80,8.13,8.13,893652,33,20037,-77
2020-08-03 14:23:50,5.28,4.40,5.28,5.28,891450,33,20025,-76
2020-08-03 14:24:43,5.93,4.40,5.93,5.93,892397,33,20040,-76
2020-08-03 14:25:36,5.35,4.30,5.35,5.35,894013,33,20386,-77
2020-08-03 14:26:27,6.07,4.47,6.07,6.07,896914,33,20047,-77
2020-08-03 14:27:19,6.32,4.00,6.32,6.32,898677,33,20055,-77
2020-08-03 14:28:12,4.10,3.70,4.10,4.10,897670,33,20091,-77
2020-08-03 14:29:05,5.35,4.07,5.35,5.35,898196,33,20087,-77
2020-08-03 14:29:57,5.25,3.90,5.25,5.25,897176,33,20355,-77
2020-08-03 14:30:51,4.53,3.97,4.53,4.53,898325,32,20043,-76
2020-08-03 14:31:45,6.70,4.40,6.70,6.70,898337,33,20414,-76
2020-08-03 14:32:38,6.80,4.28,6.80,6.80,893136,33,20025,-77
2020-08-03 14:33:30,5.50,4.10,5.50,5.50,892159,33,20028,-77
2020-08-03 14:34:23,6.00,4.15,6.00,6.00,889111,33,20050,-75
2020-08-03 14:35:19,7.82,4.40,7.82,7.82,890569,33,20049,-76
2020-08-03 14:36:13,4.47,4.12,4.47,4.47,894166,33,20059,-74
2020-08-03 14:37:05,6.75,3.85,6.75,6.75,895353,33,20332,-75
2020-08-03 14:37:56,7.03,3.45,7.03,7.03,898145,33,20066,-75
2020-08-03 14:38:48,5.65,4.43,5.65,5.65,898319,33,20426,-75
2020-08-03 14:39:40,6.35,3.55,6.35,6.35,897894,33,20036,-74
2020-08-03 14:40:22,7.90,4.75,7.90,7.90,898162,33,20447,-75
2020-08-03 14:41:05,7.85,4.22,7.85,7.85,894926,33,20025,-74
2020-08-03 14:41:58,4.50,4.10,4.50,4.50,889195,33,20084,-74
2020-08-03 14:42:50,4.57,4.18,4.57,4.57,893368,33,20020,-74
2020-08-03 14:43:43,4.85,3.95,4.85,4.85,898523,33,20020,-74
2020-08-03 14:44:23,5.03,3.80,5.03,5.03,896953,33,20020,-74
2020-08-03 14:45:16,4.15,3.65,4.15,4.15,898443,33,20028,-74
2020-08-03 14:46:06,5.32,4.75,5.32,5.32,898367,33,20024,-75
2020-08-03 14:47:02,5.87,4.50,5.87,5.87,896624,33,20012,-75
2020-08-03 14:47:55,5.12,4.55,5.12,5.12,898008,33,20024,-76
2020-08-03 14:48:47,7.03,4.50,7.03,7.03,896443,33,20023,-75
2020-08-03 14:49:41,4.90,4.40,4.90,4.90,894801,33,20383,-74
2020-08-03 14:50:35,8.50,4.37,8.50,8.50,895223,33,20162,-75
2020-08-03 14:51:28,5.50,4.55,5.50,5.50,895605,33,20100,-75
2020-08-03 14:52:20,5.18,3.85,5.18,5.18,898159,33,20032,-75
2020-08-03 14:53:13,5.97,4.60,5.97,5.97,898183,33,20393,-74
2020-08-03 14:54:08,5.87,4.18,5.87,5.87,896715,33,20042,-74
2020-08-03 14:55:00,4.93,4.32,4.93,4.93,898177,33,20112,-74
2020-08-03 14:55:52,5.93,5.15,5.93,5.93,898345,33,20044,-74
2020-08-03 14:56:23,5.53,4.93,5.53,5.53,896978,33,20122,-74
2020-08-03 14:56:54,8.05,4.82,8.05,8.05,898209,33,20085,-74
2020-08-03 14:57:48,5.25,4.75,5.25,5.25,898165,33,20095,-74
2020-08-03 14:58:45,5.72,4.87,5.72,5.72,898225,33,20020,-74
2020-08-03 14:59:39,5.68,4.72,5.68,5.68,895917,33,20032,-74
2020-08-03 15:00:34,6.70,5.95,6.70,6.70,897214,33,20362,-74
2020-08-03 15:01:27,8.75,6.55,8.75,8.75,896547,33,20316,-74
2020-08-03 15:02:25,7.22,6.53,7.22,7.22,895568,33,20078,-74
2020-08-03 15:03:19,7.68,6.80,7.68,7.68,895504,33,20037,-75
2020-08-03 15:04:13,7.18,6.57,7.18,7.18,895550,33,20020,-75
2020-08-03 15:05:13,8.90,6.62,8.90,8.90,898008,33,20481,-75
2020-08-03 15:05:53,7.68,6.97,7.68,7.68,898228,33,20403,-75
2020-08-03 15:06:51,8.07,6.60,8.07,8.07,897807,33,20028,-75
2020-08-03 15:07:48,9.45,6.57,9.45,9.45,898138,33,20039,-75
2020-08-03 15:08:28,7.82,7.07,7.82,7.82,895482,33,20058,-75
2020-08-03 15:09:00,8.40,7.50,8.40,8.40,895282,33,20462,-75
2020-08-03 15:09:53,9.65,8.65,9.65,9.65,898231,33,20028,-76
2020-08-03 15:10:44,9.05,7.53,9.05,9.05,897897,33,20032,-75
2020-08-03 15:11:16,10.02,9.00,10.02,10.02,896681,33,20015,-75
2020-08-03 15:12:10,10.85,9.40,10.85,10.85,897708,33,20066,-75
2020-08-03 15:13:05,11.98,10.00,11.98,11.98,898423,33,20043,-75
2020-08-03 15:13:56,10.73,9.63,10.73,10.73,896536,33,20066,-75
2020-08-03 15:14:27,10.05,9.10,10.05,10.05,895261,33,20058,-75
2020-08-03 15:15:07,10.35,9.35,10.35,10.35,895098,33,20032,-75
2020-08-03 15:15:37,898362,898362,898362,898362,898362,32,20119,-75
2020-08-03 15:16:30,10.80,9.40,10.80,10.80,898041,33,19969,-75
2020-08-03 15:17:23,10.90,9.75,10.90,10.90,898258,33,20070,-75
2020-08-03 15:18:04,10.90,9.80,10.90,10.90,898133,33,20564,-75
2020-08-03 15:18:44,10.77,9.77,10.77,10.77,894885,33,20052,-75
2020-08-03 15:19:14,892141,892141,892141,892141,892141,33,20029,-76
2020-08-03 15:20:07,14.73,11.35,14.73,14.73,892517,33,19979,-75
2020-08-03 15:20:59,12.30,11.00,12.30,12.30,892948,33,20112,-75
2020-08-03 15:21:53,13.85,12.45,13.85,13.85,896570,33,20027,-75
2020-08-03 15:22:33,11.80,10.40,11.80,11.80,895532,33,20033,-75
2020-08-03 15:23:27,12.13,10.82,12.13,12.13,895183,33,20040,-75
2020-08-03 15:24:19,12.70,10.52,12.70,12.70,895044,33,20047,-75
2020-08-03 15:25:13,12.77,10.80,12.77,12.77,893319,33,20032,-74
2020-08-03 15:26:06,11.43,9.73,11.43,11.43,891788,33,20047,-76
2020-08-03 15:26:59,11.35,10.10,11.35,11.35,890712,33,20049,-75
2020-08-03 15:27:53,11.45,10.38,11.45,11.45,893473,33,20024,-75
2020-08-03 15:28:46,10.63,9.52,10.63,10.63,895278,33,20050,-75
2020-08-03 15:29:17,10.10,9.18,10.10,10.10,895480,33,20040,-75
2020-08-03 15:30:17,11.02,10.02,11.02,11.02,895239,33,20048,-76
2020-08-03 15:31:11,11.48,10.35,11.48,11.48,895552,33,20046,-75
2020-08-03 15:32:03,10.70,9.60,10.70,10.70,895085,33,20355,-75
2020-08-03 15:32:45,12.37,11.18,12.37,12.37,897960,33,20449,-75
2020-08-03 15:33:16,12.80,10.90,12.80,12.80,897669,33,20039,-75
2020-08-03 15:33:47,11.85,10.75,11.85,11.85,897995,33,20433,-75
2020-08-03 15:34:46,12.18,10.60,12.18,12.18,894976,33,20179,-75
2020-08-03 15:35:38,16.35,11.73,16.35,16.35,888579,33,20076,-75
2020-08-03 15:36:19,12.10,10.70,12.10,12.10,893321,33,20239,-75
2020-08-03 15:36:51,13.05,11.68,13.05,13.05,888815,33,20041,-75
2020-08-03 15:37:45,12.68,11.35,12.68,12.68,889084,33,20558,-75
2020-08-03 15:38:45,12.10,10.82,12.10,12.10,889092,33,20434,-75
2020-08-03 15:39:40,12.65,11.52,12.65,12.65,895402,33,20444,-75
2020-08-03 15:40:34,13.30,11.90,13.30,13.30,898122,33,20024,-75
2020-08-03 15:41:32,13.02,11.75,13.02,13.02,898167,33,20111,-75
2020-08-03 15:42:12,13.23,11.85,13.23,13.23,895531,33,20025,-75
2020-08-03 15:43:07,13.15,11.85,13.15,13.15,898049,33,20107,-75
2020-08-03 15:44:06,14.00,12.57,14.00,14.00,897507,33,20326,-75
2020-08-03 15:44:59,13.82,12.40,13.82,13.82,894904,33,20119,-75
2020-08-03 15:45:39,15.18,12.80,15.18,15.18,894136,33,20457,-75
2020-08-03 15:46:10,15.65,13.02,15.65,15.65,889008,33,20040,-75
2020-08-03 15:47:04,14.68,13.05,14.68,14.68,889128,33,20025,-75
2020-08-03 15:47:56,13.73,11.57,13.73,13.73,888494,33,20032,-75
2020-08-03 15:48:49,14.40,12.70,14.40,14.40,892070,33,20426,-75
2020-08-03 15:49:43,13.80,12.35,13.80,13.80,893601,33,20028,-75
2020-08-03 15:50:36,13.10,11.85,13.10,13.10,895027,33,20032,-75
2020-08-03 15:51:26,14.15,12.65,14.15,14.15,895246,33,20024,-75
2020-08-03 15:52:30,12.70,11.52,12.70,12.70,895241,33,20120,-75
2020-08-03 15:53:24,12.85,11.63,12.85,12.85,899218,33,20036,-76
2020-08-03 15:54:15,13.52,11.77,13.52,13.52,901719,33,20043,-77
2020-08-03 15:55:08,13.52,12.05,13.52,13.52,899376,33,20028,-75
2020-08-03 15:56:03,13.02,11.70,13.02,13.02,897948,32,20016,-75
2020-08-03 15:56:56,13.57,11.38,13.57,13.57,898125,33,20035,-75
2020-08-03 15:57:49,12.93,11.63,12.93,12.93,896145,33,20086,-75
2020-08-03 15:58:43,15.98,12.32,15.98,15.98,895274,33,20446,-75
2020-08-03 15:59:36,13.60,12.30,13.60,13.60,895305,33,20087,-75
2020-08-03 16:00:31,13.75,12.18,13.75,13.75,895178,33,20126,-75
2020-08-03 16:01:23,13.05,11.73,13.05,13.05,895270,33,20291,-75
2020-08-03 16:02:16,13.40,12.10,13.40,13.40,895240,33,20058,-75
2020-08-03 16:02:56,12.23,11.02,12.23,12.23,895260,33,20386,-75
2020-08-03 16:03:52,13.25,11.38,13.25,13.25,897870,33,20031,-75
2020-08-03 16:04:47,12.93,11.45,12.93,12.93,897727,33,20036,-75
2020-08-03 16:05:40,16.55,11.77,16.55,16.55,895856,33,20078,-75
2020-08-03 16:06:20,12.48,11.23,12.48,12.48,895033,33,20339,-75
2020-08-03 16:06:51,12.68,10.70,12.68,12.68,897991,33,20036,-75
2020-08-03 16:07:45,14.80,11.57,14.80,14.80,898006,33,20040,-75
2020-08-03 16:08:41,13.13,11.25,13.13,13.13,897837,33,20024,-75
2020-08-03 16:09:38,14.68,11.63,14.68,14.68,897988,33,20139,-75
2020-08-03 16:10:52,13.70,11.80,13.70,13.70,898079,33,20429,-75
2020-08-03 16:11:46,14.07,12.35,14.07,14.07,891954,33,20029,-75
2020-08-03 16:12:17,12.95,11.68,12.95,12.95,894977,33,20115,-75
2020-08-03 16:13:11,15.70,11.55,15.70,15.70,896428,33,20087,-75
2020-08-03 16:14:02,13.32,12.00,13.32,13.32,897950,33,20405,-75
2020-08-03 16:15:01,13.73,12.27,13.73,13.73,897943,33,20074,-76
2020-08-03 16:15:54,14.27,12.88,14.27,14.27,895863,33,20040,-75
2020-08-03 16:16:45,15.32,12.68,15.32,15.32,895028,33,20177,-75
2020-08-03 16:17:16,13.65,12.25,13.65,13.65,897914,33,20020,-75
2020-08-03 16:18:12,15.88,14.05,15.88,15.88,897697,33,20419,-75
2020-08-03 16:19:03,16.20,14.52,16.20,16.20,898228,33,20024,-75
2020-08-03 16:19:53,15.85,13.70,15.85,15.85,894829,33,20021,-75
2020-08-03 16:20:47,16.25,13.43,16.25,16.25,894795,33,20411,-75
2020-08-03 16:21:27,14.80,13.32,14.80,14.80,895479,33,20445,-75
2020-08-03 16:21:57,894674,894674,894674,894674,894674,33,20151,-75
2020-08-03 16:22:50,15.30,13.50,15.30,15.30,891668,33,20326,-74
2020-08-03 16:23:44,18.60,15.15,18.60,18.60,892046,33,20087,-74
2020-08-03 16:24:38,17.75,15.20,17.75,17.75,893441,33,20375,-74
2020-08-03 16:25:32,14.68,13.25,14.68,14.68,891963,33,20037,-75
2020-08-03 16:26:03,15.05,13.55,15.05,15.05,891588,33,20440,-75
2020-08-03 16:26:57,17.45,15.52,17.45,17.45,889330,33,20039,-74
2020-08-03 16:27:49,16.15,14.55,16.15,16.15,896542,33,20024,-75
2020-08-03 16:28:40,16.98,15.02,16.98,16.98,893649,33,20123,-75
2020-08-03 16:29:33,17.70,15.88,17.70,17.70,895142,33,20047,-75
2020-08-03 16:30:28,17.87,16.05,17.87,17.87,895950,33,20489,-74
2020-08-03 16:31:24,16.42,14.82,16.42,16.42,896137,33,20047,-74
2020-08-03 16:32:15,16.08,14.57,16.08,16.08,894982,33,20059,-75
2020-08-03 16:33:10,14.35,12.80,14.35,14.35,896528,33,20054,-75
2020-08-03 16:34:03,15.50,13.90,15.50,15.50,897715,33,20074,-74
2020-08-03 16:34:53,17.02,13.35,17.02,17.02,894821,33,20059,-75
2020-08-03 16:35:46,14.05,12.63,14.05,14.05,894993,33,20032,-75
2020-08-03 16:36:40,12.82,10.95,12.82,12.82,892781,33,20044,-75
2020-08-03 16:37:36,14.35,12.23,14.35,14.35,891610,33,20083,-75
2020-08-03 16:38:29,12.90,11.60,12.90,12.90,893933,33,20024,-74
2020-08-03 16:39:23,13.32,11.95,13.32,13.32,890775,33,20345,-74
2020-08-03 16:40:15,12.75,11.45,12.75,12.75,891992,33,20044,-75
2020-08-03 16:40:55,13.10,11.80,13.10,13.10,893323,33,20029,-74
2020-08-03 16:41:27,13.80,12.50,13.80,13.80,897624,33,20075,-76
2020-08-03 16:42:20,14.15,12.00,14.15,14.15,894845,33,20059,-75
2020-08-03 16:43:13,11.60,10.15,11.60,11.60,891921,33,20107,-75
2020-08-03 16:44:03,10.82,9.75,10.82,10.82,891903,33,20029,-74
2020-08-03 16:44:54,10.65,9.73,10.65,10.65,892590,33,20055,-74
2020-08-03 16:45:49,11.77,10.68,11.77,11.77,895997,33,20028,-75
2020-08-03 16:46:41,11.85,10.75,11.85,11.85,896659,33,20035,-74
2020-08-03 16:47:35,12.48,10.18,12.48,12.48,894807,33,20107,-74
2020-08-03 16:48:30,11.12,10.05,11.12,11.12,894944,33,20388,-74
2020-08-03 16:49:23,12.13,10.75,12.13,12.13,894949,33,20391,-75
2020-08-03 16:50:17,10.88,9.77,10.88,10.88,895197,33,20391,-75
2020-08-03 16:51:14,11.05,9.95,11.05,11.05,897524,33,20401,-74
2020-08-03 16:52:07,11.70,10.45,11.70,11.70,897629,33,20074,-74
2020-08-03 16:53:00,11.65,10.52,11.65,11.65,892646,33,20074,-74
2020-08-03 16:53:44,10.98,9.90,10.98,10.98,894890,33,20395,-74
2020-08-03 16:54:38,11.45,10.27,11.45,11.45,895547,33,20032,-74
2020-08-03 16:55:32,11.73,10.63,11.73,11.73,897193,33,20028,-75
2020-08-03 16:56:24,9.38,8.57,9.38,9.38,895065,33,20502,-74
2020-08-03 16:57:17,12.15,11.10,12.15,12.15,898013,33,20023,-75
2020-08-03 16:58:09,12.52,11.32,12.52,12.52,897955,33,20393,-75
2020-08-03 16:59:02,12.90,10.93,12.90,12.90,896579,33,20032,-75
2020-08-03 16:59:55,12.27,10.75,12.27,12.27,897910,33,20398,-74
2020-08-03 17:00:50,12.50,11.27,12.50,12.50,897804,33,20410,-74
2020-08-03 17:01:43,12.25,11.15,12.25,12.25,893042,33,20406,-75
2020-08-03 17:02:23,11.27,10.18,11.27,11.27,891784,33,20059,-75
2020-08-03 17:02:54,12.98,11.30,12.98,12.98,885745,33,20048,-75
2020-08-03 17:03:34,11.23,10.07,11.23,11.23,888618,33,20089,-75
2020-08-03 17:04:05,12.05,10.98,12.05,12.05,888869,33,20052,-75
2020-08-03 17:04:59,13.32,11.98,13.32,13.32,890990,33,20507,-75
2020-08-03 17:05:54,10.93,9.93,10.93,10.93,894880,33,20430,-75
2020-08-03 17:06:25,11.40,10.30,11.40,11.40,896675,33,20075,-75
2020-08-03 17:07:05,11.40,10.38,11.40,11.40,891511,33,20029,-75
2020-08-03 17:07:58,12.02,11.02,12.02,12.02,885485,33,20084,-75
2020-08-03 17:08:50,11.60,10.60,11.60,11.60,883436,33,20080,-75
2020-08-03 17:09:30,11.70,10.70,11.70,11.70,891957,33,20386,-75
2020-08-03 17:10:00,895079,895079,895079,895079,895079,33,20028,-75
2020-08-03 17:10:56,12.57,11.27,12.57,12.57,891849,33,19933,-75
2020-08-03 17:11:51,13.62,12.23,13.62,13.62,891814,33,20036,-75
2020-08-03 17:12:45,13.48,12.15,13.48,13.48,896973,33,20051,-75
2020-08-03 17:13:38,14.82,13.50,14.82,14.82,896347,33,20032,-74
2020-08-03 17:14:32,12.45,11.35,12.45,12.45,897900,33,20053,-75
2020-08-03 17:15:03,13.62,12.43,13.62,13.62,897793,33,20398,-75
2020-08-03 17:15:56,14.20,12.75,14.20,14.20,897568,33,20025,-74
2020-08-03 17:16:49,12.43,11.23,12.43,12.43,898027,33,20369,-75
2020-08-03 17:17:43,12.50,10.98,12.50,12.50,896304,33,20066,-75
2020-08-03 17:18:24,10.20,9.20,10.20,10.20,891850,33,20029,-75
2020-08-03 17:19:17,11.77,10.75,11.77,11.77,892240,33,20033,-74
2020-08-03 17:20:09,11.43,10.32,11.43,11.43,892168,33,20054,-74
2020-08-03 17:21:10,12.55,11.23,12.55,12.55,894958,33,20028,-75
2020-08-03 17:21:50,11.80,10.60,11.80,11.80,895147,33,20024,-75
2020-08-03 17:22:30,12.48,11.27,12.48,12.48,894847,33,20362,-75
2020-08-03 17:23:21,12.98,11.63,12.98,12.98,894585,33,20029,-75
2020-08-03 17:23:52,11.80,10.70,11.80,11.80,891480,33,20107,-74
2020-08-03 17:24:32,12.77,11.63,12.77,12.77,888895,33,20045,-75
2020-08-03 17:25:29,13.82,12.50,13.82,13.82,888770,33,20065,-75
2020-08-03 17:26:21,12.32,11.12,12.32,12.32,887844,33,20041,-75
2020-08-03 17:27:17,13.73,12.30,13.73,13.73,895037,33,20359,-74
2020-08-03 17:28:12,14.35,13.05,14.35,14.35,890469,33,20033,-75
2020-08-03 17:29:04,15.98,14.38,15.98,15.98,894124,33,20044,-75
2020-08-03 17:29:44,14.13,12.75,14.13,14.13,895038,33,20052,-75
2020-08-03 17:30:24,13.50,12.10,13.50,13.50,898890,33,20074,-73
2020-08-03 17:30:54,898882,898882,898882,898882,898882,33,20032,-73
2020-08-03 17:31:46,15.63,13.98,15.63,15.63,895711,33,19951,-73
2020-08-03 17:32:37,15.18,13.57,15.18,15.18,889533,33,20063,-75
2020-08-03 17:33:31,14.10,12.85,14.10,14.10,892890,33,20033,-75
2020-08-03 17:34:23,13.13,12.00,13.13,13.13,890705,33,20454,-75
2020-08-03 17:35:14,15.25,13.77,15.25,15.25,892180,33,20028,-75
2020-08-03 17:36:04,15.50,12.88,15.50,15.50,891168,33,20109,-75
2020-08-03 17:36:44,14.98,13.57,14.98,14.98,891006,33,20087,-75
2020-08-03 17:37:37,14.40,13.07,14.40,14.40,886509,33,20149,-75
2020-08-03 17:38:31,14.48,13.05,14.48,14.48,892216,33,20078,-75
2020-08-03 17:39:05,16.90,15.15,16.90,16.90,895579,33,20135,-75
2020-08-03 17:39:37,16.65,15.15,16.65,16.65,895156,33,20056,-75
2020-08-03 17:40:31,16.27,14.73,16.27,16.27,898374,33,20031,-76
2020-08-03 17:41:21,17.15,15.50,17.15,17.15,898417,33,20020,-75
2020-08-03 17:42:14,16.67,15.05,16.67,16.67,898537,33,20024,-75
2020-08-03 17:43:08,16.75,15.10,16.75,16.75,897154,33,20474,-76
2020-08-03 17:43:58,16.33,14.77,16.33,16.33,898377,33,20024,-76
2020-08-03 17:44:49,16.35,14.70,16.35,16.35,897155,33,20071,-75
2020-08-03 17:45:42,16.37,14.77,16.37,16.37,895493,33,20366,-75
2020-08-03 17:46:36,17.85,16.05,17.85,17.85,896620,33,20032,-75
2020-08-03 17:47:27,16.98,15.30,16.98,16.98,898421,33,20071,-75
2020-08-03 17:48:19,17.02,15.30,17.02,17.02,898444,33,20051,-74
2020-08-03 17:49:14,18.00,16.20,18.00,18.00,898378,33,20050,-75
2020-08-03 17:50:06,17.25,15.05,17.25,17.25,895285,33,20051,-75
2020-08-03 17:51:01,18.50,16.70,18.50,18.50,895489,33,20107,-74
2020-08-03 17:51:55,17.35,15.65,17.35,17.35,895595,33,20025,-74
2020-08-03 17:52:56,16.85,15.18,16.85,16.85,898352,33,20043,-74
2020-08-03 17:53:49,16.62,14.93,16.62,16.62,898561,33,20020,-74
2020-08-03 17:54:43,17.37,15.77,17.37,17.37,898561,33,20082,-75
2020-08-03 17:55:35,17.35,15.73,17.35,17.35,896736,33,20041,-75
2020-08-03 17:56:30,17.40,15.60,17.40,17.40,895400,33,20036,-75
2020-08-03 17:57:23,19.05,17.05,19.05,19.05,898065,33,20012,-74
2020-08-03 17:57:54,18.60,16.77,18.60,18.60,898440,33,20063,-74
2020-08-03 17:58:34,17.67,16.08,17.67,17.67,894997,33,20507,-75
2020-08-03 17:59:05,19.23,17.20,19.23,19.23,895005,33,20028,-75
2020-08-03 17:59:58,18.65,16.80,18.65,18.65,892169,33,20036,-75
2020-08-03 18:00:53,21.08,18.10,21.08,21.08,889192,33,20340,-74
2020-08-03 18:01:47,20.05,18.08,20.05,20.05,895987,33,20411,-74
2020-08-03 18:02:24,19.02,17.10,19.02,19.02,898138,33,20101,-75
2020-08-03 18:03:02,21.33,19.12,21.33,21.33,888972,33,20059,-75
2020-08-03 18:03:43,18.60,16.77,18.60,18.60,889403,33,20099,-75
2020-08-03 18:04:21,19.00,17.12,19.00,19.00,886218,33,20072,-75
2020-08-03 18:05:01,18.90,16.95,18.90,18.90,891254,33,20400,-75
2020-08-03 18:05:41,19.55,17.55,19.55,19.55,886584,33,20423,-75
2020-08-03 18:06:11,895155,895155,895155,895155,895155,33,20398,-75
2020-08-03 18:07:06,17.58,15.88,17.58,17.58,895441,33,19932,-75
2020-08-03 18:07:58,19.02,17.02,19.02,19.02,898465,33,20028,-74
2020-08-03 18:08:52,20.73,18.67,20.73,20.73,895247,33,20021,-74
2020-08-03 18:09:47,19.12,16.95,19.12,19.12,895076,33,20054,-75
2020-08-03 18:10:37,17.70,16.00,17.70,17.70,897271,33,20032,-74
2020-08-03 18:11:33,18.00,16.30,18.00,18.00,893878,33,20035,-74
2020-08-03 18:12:04,18.87,16.90,18.87,18.87,892264,33,20025,-74
2020-08-03 18:13:06,17.65,15.80,17.65,17.65,896952,33,20062,-75
2020-08-03 18:13:46,18.87,16.98,18.87,18.87,895104,33,20070,-75
2020-08-03 18:14:54,19.87,17.73,19.87,19.87,889342,33,20068,-75
2020-08-03 18:15:24,19.05,17.05,19.05,19.05,892585,33,20036,-74
2020-08-03 18:16:17,17.35,15.65,17.35,17.35,893154,33,20395,-75
2020-08-03 18:17:09,26.12,20.23,26.12,26.12,892420,33,20064,-75
2020-08-03 18:18:02,20.45,18.35,20.45,20.45,890638,33,20363,-75
2020-08-03 18:18:33,17.00,15.23,17.00,17.00,893658,33,20017,-74
2020-08-03 18:19:27,20.12,18.02,20.12,20.12,895383,33,20432,-74
2020-08-03 18:20:20,17.23,15.43,17.23,17.23,895092,33,20028,-74
2020-08-03 18:21:15,17.23,15.55,17.23,17.23,895406,33,20071,-74
2020-08-03 18:21:55,17.80,16.00,17.80,17.80,895349,33,20020,-75
2020-08-03 18:22:49,20.25,16.77,20.25,20.25,892238,33,20108,-74
2020-08-03 18:23:51,20.30,18.05,20.30,20.30,892644,33,20025,-74
2020-08-03 18:24:47,20.62,17.60,20.62,20.62,895421,33,20031,-74
2020-08-03 18:25:45,17.55,15.43,17.55,17.55,895356,33,20039,-75
2020-08-03 18:26:39,19.60,15.60,19.60,19.60,895616,33,20028,-74
2020-08-03 18:27:30,17.75,16.05,17.75,17.75,898349,33,20063,-73
2020-08-03 18:28:24,20.95,18.73,20.95,20.95,898403,33,20031,-75
2020-08-03 18:29:04,19.77,17.77,19.77,19.77,896778,33,20118,-75
2020-08-03 18:30:01,16.75,14.87,16.75,16.75,895216,33,20427,-74
2020-08-03 18:30:55,17.27,14.35,17.27,17.27,895270,33,20028,-73
2020-08-03 18:31:55,19.50,17.42,19.50,19.50,897213,33,20409,-73
2020-08-03 18:32:25,898547,898547,898547,898547,898547,33,20091,-73
2020-08-03 18:33:04,20.77,18.58,20.77,20.77,898324,33,19995,-73
2020-08-03 18:34:33,20.12,18.12,20.12,20.12,898353,33,20047,-74
2020-08-03 18:35:27,19.15,17.05,19.15,19.15,888664,33,20062,-73
2020-08-03 18:36:18,18.45,16.55,18.45,18.45,888658,33,20444,-73
2020-08-03 18:37:11,19.05,17.15,19.05,19.05,890216,33,20380,-73
2020-08-03 18:38:05,19.45,17.45,19.45,19.45,890683,33,20083,-73
2020-08-03 18:38:57,19.37,17.55,19.37,19.37,890549,33,20072,-74
2020-08-03 18:39:59,22.37,19.30,22.37,22.37,892154,33,20525,-74
2020-08-03 18:40:53,19.05,17.12,19.05,19.05,889486,33,20423,-74
2020-08-03 18:41:48,22.67,20.20,22.67,22.67,891730,33,20040,-73
2020-08-03 18:42:41,20.10,18.10,20.10,20.10,891752,33,20021,-73
2020-08-03 18:43:32,18.95,17.12,18.95,18.95,891821,33,20096,-73
2020-08-03 18:44:12,20.70,18.58,20.70,20.70,887721,33,20057,-74
2020-08-03 18:45:07,19.65,17.65,19.65,19.65,886137,33,20013,-73
2020-08-03 18:45:47,17.80,16.10,17.80,17.80,888069,33,20033,-74
2020-08-03 18:46:17,886651,886651,886651,886651,886651,33,20390,-73
2020-08-03 18:47:10,19.45,16.98,19.45,19.45,886087,33,20056,-74
2020-08-03 18:48:04,17.62,15.82,17.62,17.62,885868,33,20029,-74
2020-08-03 18:48:55,19.95,17.95,19.95,19.95,891975,33,20068,-73
2020-08-03 18:49:48,22.85,20.12,22.85,22.85,891597,33,20434,-73
2020-08-03 18:50:22,20.05,17.95,20.05,20.05,892088,33,20448,-73
2020-08-03 18:51:14,16.80,15.30,16.80,16.80,892009,33,20084,-73
2020-08-03 18:52:05,19.80,17.58,19.80,19.80,891703,33,20560,-74
2020-08-03 18:52:58,19.33,17.23,19.33,19.33,890448,33,20438,-74
2020-08-03 18:53:53,24.17,19.40,24.17,24.17,888814,33,20021,-74
2020-08-03 18:54:47,18.80,16.90,18.80,18.80,889185,33,20028,-74
2020-08-03 18:55:20,20.30,18.40,20.30,20.30,888769,33,20017,-74
2020-08-03 18:56:14,20.45,18.48,20.45,20.45,892028,33,20125,-74
2020-08-03 18:57:13,20.27,18.35,20.27,20.27,888931,33,20068,-74
2020-08-03 18:58:03,18.67,16.80,18.67,18.67,883612,33,20038,-73
2020-08-03 18:58:44,21.75,19.45,21.75,21.75,885859,33,20113,-74
2020-08-03 18:59:38,20.52,18.58,20.52,20.52,880106,33,20203,-74
2020-08-03 19:00:32,19.33,17.35,19.33,19.33,882971,33,20565,-74
2020-08-03 19:01:25,18.95,17.05,18.95,18.95,884774,33,20030,-74
2020-08-03 19:01:56,22.00,19.83,22.00,22.00,884510,33,20428,-74
2020-08-03 19:02:27,22.95,20.58,22.95,22.95,886052,33,20464,-74
2020-08-03 19:03:07,24.10,21.33,24.10,24.10,886047,33,20038,-74
2020-08-03 19:03:47,20.73,18.60,20.73,20.73,883773,33,20442,-74
2020-08-03 19:04:19,21.95,19.67,21.95,21.95,884829,33,20041,-73
2020-08-03 19:05:13,22.02,18.98,22.02,22.02,885576,33,20062,-74
2020-08-03 19:06:14,21.92,19.58,21.92,21.92,882860,33,20046,-74
2020-08-03 19:07:14,20.00,18.02,20.00,20.00,885911,33,20014,-74
2020-08-03 19:07:54,19.12,17.30,19.12,19.12,891547,33,20107,-74
2020-08-03 19:08:49,21.35,19.25,21.35,21.35,885901,33,20353,-73
2020-08-03 19:09:20,20.83,18.70,20.83,20.83,886032,33,20017,-74
2020-08-03 19:09:51,27.25,23.10,27.25,27.25,888037,33,20022,-74
2020-08-03 19:10:31,22.98,20.58,22.98,22.98,892201,33,20029,-74
2020-08-03 19:11:01,886639,886639,886639,886639,886639,33,20017,-74
2020-08-03 19:11:54,17.00,15.38,17.00,17.00,884952,33,19951,-74
2020-08-03 19:12:49,23.45,20.75,23.45,23.45,880405,33,20158,-74
2020-08-03 19:13:42,21.35,19.20,21.35,21.35,892457,33,20056,-74
2020-08-03 19:14:35,22.52,19.55,22.52,22.52,896781,33,20032,-74
2020-08-03 19:15:09,20.77,18.58,20.77,20.77,898106,33,20024,-73
2020-08-03 19:16:02,19.42,17.58,19.42,19.42,897988,33,20020,-73
2020-08-03 19:16:56,19.73,17.65,19.73,19.73,898229,33,20108,-73
2020-08-03 19:17:47,20.62,18.62,20.62,20.62,896028,33,20016,-73
2020-08-03 19:18:18,21.85,19.05,21.85,21.85,898284,33,20049,-73
2020-08-03 19:19:10,19.45,17.58,19.45,19.45,894730,33,20473,-73
2020-08-03 19:20:02,20.75,18.75,20.75,20.75,892219,33,20035,-73
2020-08-03 19:20:53,22.25,19.83,22.25,22.25,891851,33,20096,-74
2020-08-03 19:21:34,22.05,19.70,22.05,22.05,894968,33,20085,-74
2020-08-03 19:22:27,19.80,17.85,19.80,19.80,891690,33,20493,-74
2020-08-03 19:23:18,19.65,17.62,19.65,19.65,892414,33,20036,-74
2020-08-03 19:24:10,20.77,18.60,20.77,20.77,896081,33,20054,-74
2020-08-03 19:25:02,26.48,20.23,26.48,26.48,898154,33,20083,-74
2020-08-03 19:25:43,20.98,18.87,20.98,20.98,896712,33,20067,-74
2020-08-03 19:26:36,23.65,20.10,23.65,23.65,897914,33,20024,-74
2020-08-03 19:27:38,26.48,22.35,26.48,26.48,897426,33,20418,-74
2020-08-03 19:28:29,18.52,16.87,18.52,18.52,895066,33,20055,-74
2020-08-03 19:29:09,20.58,18.58,20.58,20.58,894432,33,20480,-74
2020-08-03 19:29:39,895452,895452,895452,895452,895452,33,20032,-74
2020-08-03 19:30:33,21.90,19.52,21.90,21.90,888721,33,19941,-73
2020-08-03 19:31:24,21.37,17.50,21.37,21.37,889002,33,20043,-73
2020-08-03 19:32:17,17.73,16.02,17.73,17.73,890371,33,20048,-74
2020-08-03 19:33:10,15.38,13.98,15.38,15.38,893447,33,20092,-74
2020-08-03 19:34:01,16.90,15.30,16.90,16.90,896181,33,20104,-74
2020-08-03 19:34:54,16.20,14.65,16.20,16.20,898241,33,20016,-74
2020-08-03 19:35:47,13.93,12.15,13.93,13.93,897112,33,20044,-74
2020-08-03 19:36:40,15.43,14.02,15.43,15.43,898212,33,20391,-73
2020-08-03 19:37:30,12.27,11.15,12.27,12.27,898228,33,20032,-73
2020-08-03 19:38:23,11.52,10.27,11.52,11.52,896905,33,20028,-73
2020-08-03 19:39:18,12.32,11.12,12.32,12.32,895148,33,20120,-73
2020-08-03 19:40:11,13.50,12.13,13.50,13.50,895209,33,20036,-73
2020-08-03 19:41:02,13.55,12.25,13.55,13.55,898189,33,20350,-73
2020-08-03 19:41:59,11.70,10.50,11.70,11.70,897712,33,20422,-73
2020-08-03 19:42:54,14.50,13.00,14.50,14.50,896518,33,20063,-74
2020-08-03 19:43:48,10.93,9.82,10.93,10.93,898035,33,20032,-73
2020-08-03 19:44:41,12.13,10.85,12.13,12.13,898027,32,20067,-73
2020-08-03 19:45:34,10.65,9.63,10.65,10.65,894764,33,20031,-74
2020-08-03 19:46:27,11.70,10.60,11.70,11.70,895043,33,20074,-74
2020-08-03 19:47:20,12.18,11.10,12.18,12.18,896577,33,20366,-74
2020-08-03 19:48:12,15.60,14.00,15.60,15.60,898148,33,20032,-74
2020-08-03 19:48:52,15.63,14.02,15.63,15.63,898297,33,20044,-74
2020-08-03 19:49:46,13.73,12.43,13.73,13.73,894688,33,20103,-74
2020-08-03 19:50:39,13.43,12.18,13.43,13.43,894829,33,20024,-73
2020-08-03 19:51:30,12.80,11.65,12.80,12.80,896662,33,20119,-74
2020-08-03 19:52:23,11.57,10.43,11.57,11.57,896254,33,20024,-73
2020-08-03 19:53:14,13.02,11.73,13.02,13.02,895009,33,20031,-73
2020-08-03 19:54:05,13.38,11.90,13.38,13.38,895512,33,20446,-73
2020-08-03 19:54:56,12.90,11.05,12.90,12.90,896740,33,20103,-73
2020-08-03 19:55:49,13.30,11.68,13.30,13.30,895194,33,20046,-73
2020-08-03 19:56:41,14.55,13.15,14.55,14.55,898109,33,20061,-75
2020-08-03 19:57:32,13.48,12.20,13.48,13.48,898030,33,20484,-75
2020-08-03 19:58:24,11.80,10.70,11.80,11.80,895064,33,20463,-75
2020-08-03 19:58:54,12.10,10.90,12.10,12.10,893958,33,20024,-74
2020-08-03 19:59:55,12.48,11.18,12.48,12.48,892074,33,20024,-75
2020-08-03 20:00:52,11.25,10.18,11.25,11.25,894844,33,20120,-74
2020-08-03 20:01:26,10.73,9.75,10.73,10.73,895161,33,20072,-75
2020-08-03 20:02:19,13.02,10.98,13.02,13.02,895015,33,20035,-74
2020-08-03 20:03:11,12.93,11.82,12.93,12.93,898169,33,20053,-75
2020-08-03 20:04:04,11.20,10.05,11.20,11.20,898150,33,20107,-75
2020-08-03 20:04:57,10.50,9.55,10.50,10.50,896932,33,20024,-74
2020-08-03 20:05:51,10.00,9.13,10.00,10.00,895283,33,20016,-74
2020-08-03 20:06:44,13.30,10.52,13.30,13.30,898108,33,20023,-75
2020-08-03 20:07:40,10.82,9.82,10.82,10.82,898349,33,20319,-75
2020-08-03 20:08:12,12.02,10.75,12.02,12.02,896248,33,20077,-75
2020-08-03 20:09:05,12.27,11.02,12.27,12.27,895225,33,20033,-74
2020-08-03 20:09:58,12.63,11.35,12.63,12.63,895055,33,20032,-75
2020-08-03 20:10:50,11.38,10.27,11.38,11.38,896770,33,20047,-73
2020-08-03 20:11:44,12.07,10.18,12.07,12.07,895403,33,20013,-74
2020-08-03 20:12:36,9.98,8.98,9.98,9.98,895398,33,20024,-75
2020-08-03 20:13:29,12.77,11.43,12.77,12.77,898010,33,20027,-75
2020-08-03 20:14:22,13.80,11.88,13.80,13.80,898179,33,20035,-74
2020-08-03 20:15:13,13.27,11.98,13.27,13.27,896706,33,20059,-74
2020-08-03 20:16:06,11.90,10.70,11.90,11.90,898046,33,20417,-74
2020-08-03 20:17:00,10.63,9.63,10.63,10.63,898178,33,20056,-74
2020-08-03 20:17:53,11.35,10.45,11.35,11.35,896676,33,20028,-75
2020-08-03 20:18:45,11.57,10.45,11.57,11.57,898227,33,20139,-75
2020-08-03 20:19:37,11.52,10.35,11.52,11.52,897873,33,20489,-74
2020-08-03 20:20:29,12.98,11.68,12.98,12.98,896727,33,20090,-74
2020-08-03 20:21:25,16.45,12.82,16.45,16.45,894774,33,20139,-75
2020-08-03 20:22:17,11.52,10.50,11.52,11.52,897833,33,20028,-74
2020-08-03 20:23:10,11.85,10.75,11.85,11.85,897802,33,20405,-75
2020-08-03 20:24:00,11.30,10.23,11.30,11.30,896659,33,20020,-74
2020-08-03 20:24:53,12.55,11.40,12.55,12.55,895536,33,20043,-75
2020-08-03 20:25:47,13.95,12.30,13.95,13.95,898216,33,20039,-74
2020-08-03 20:26:40,14.48,13.00,14.48,14.48,898088,33,20087,-75
2020-08-03 20:27:34,14.55,12.60,14.55,14.55,896077,33,20016,-75
2020-08-03 20:28:25,15.02,13.27,15.02,15.02,894893,33,20104,-74
2020-08-03 20:29:17,16.80,14.82,16.80,16.80,895236,33,20495,-75
2020-08-03 20:30:09,12.85,11.65,12.85,12.85,898048,33,20019,-74
2020-08-03 20:31:02,9.82,8.93,9.82,9.82,898230,33,20024,-74
2020-08-03 20:31:54,11.68,10.60,11.68,11.68,896508,33,20032,-74
2020-08-03 20:32:46,11.88,10.60,11.88,11.88,892014,33,20021,-75
2020-08-03 20:33:38,12.25,11.20,12.25,12.25,890277,33,20032,-74
2020-08-03 20:34:33,12.80,11.60,12.80,12.80,890242,33,20435,-75
2020-08-03 20:35:27,11.40,10.25,11.40,11.40,893492,33,20040,-74
2020-08-03 20:36:21,11.57,9.68,11.57,11.57,894955,33,20112,-74
2020-08-03 20:37:12,13.05,11.85,13.05,13.05,894800,33,20111,-74
2020-08-03 20:38:02,12.80,11.45,12.80,12.80,895168,33,20033,-74
2020-08-03 20:38:53,12.02,10.93,12.02,12.02,898145,33,20032,-74
2020-08-03 20:39:44,11.30,10.20,11.30,11.30,898125,33,20067,-74
2020-08-03 20:40:37,11.48,9.63,11.48,11.48,896828,33,20044,-74
2020-08-03 20:41:30,10.15,9.20,10.15,10.15,895164,33,20024,-74
2020-08-03 20:42:21,10.88,9.93,10.88,10.88,895068,33,20041,-74
2020-08-03 20:43:01,11.80,10.60,11.80,11.80,897618,33,20056,-74
2020-08-03 20:43:41,11.82,10.73,11.82,11.82,891927,33,20116,-74
2020-08-03 20:44:11,892221,892221,892221,892221,892221,33,20028,-74
2020-08-03 20:45:02,11.45,10.35,11.45,11.45,891667,33,19944,-74
2020-08-03 20:45:56,11.45,10.25,11.45,11.45,895011,33,20040,-74
2020-08-03 20:46:49,12.88,10.93,12.88,12.88,895283,33,20017,-75
2020-08-03 20:47:41,11.02,10.02,11.02,11.02,895357,33,20047,-74
2020-08-03 20:48:32,9.82,8.88,9.82,9.82,898038,33,20035,-74
2020-08-03 20:49:13,12.75,10.70,12.75,12.75,899845,33,20043,-73
2020-08-03 20:49:44,9.68,8.77,9.68,9.68,895478,33,20134,-72
2020-08-03 20:50:24,9.30,8.50,9.30,9.30,892512,33,20109,-73
2020-08-03 20:51:17,9.75,8.88,9.75,9.75,890778,33,20025,-73
2020-08-03 20:51:56,10.52,9.50,10.52,10.52,891488,33,20028,-74
2020-08-03 20:52:52,9.90,9.00,9.90,9.90,888854,33,20275,-74
2020-08-03 20:53:45,10.30,9.30,10.30,10.30,886398,33,20021,-73
2020-08-03 20:54:37,10.70,9.70,10.70,10.70,887787,33,20119,-73
2020-08-03 20:55:28,10.73,9.63,10.73,10.73,891646,33,20025,-73
2020-08-03 20:56:21,11.95,10.85,11.95,11.95,895066,33,20048,-73
2020-08-03 20:57:14,10.80,9.70,10.80,10.80,898179,33,20017,-75
2020-08-03 20:58:04,11.63,10.57,11.63,11.63,897856,33,20393,-74
2020-08-03 20:58:55,11.20,10.05,11.20,11.20,896777,33,20058,-74
2020-08-03 20:59:42,11.50,10.43,11.50,11.50,898126,33,20029,-74
2020-08-03 21:00:35,12.63,11.52,12.63,12.63,896985,33,20051,-74
2020-08-03 21:01:26,13.68,12.25,13.68,13.68,895048,33,20024,-74
2020-08-03 21:02:18,13.20,11.88,13.20,13.20,897887,33,20101,-75
2020-08-03 21:03:11,16.60,12.27,16.60,16.60,897033,33,20145,-74
2020-08-03 21:04:05,13.15,11.95,13.15,13.15,896626,33,20033,-75
2020-08-03 21:04:55,14.07,12.75,14.07,14.07,897947,33,20054,-75
2020-08-03 21:05:27,15.38,13.73,15.38,15.38,897837,33,20028,-75
2020-08-03 21:06:20,15.07,13.62,15.07,15.07,897805,33,20114,-75
2020-08-03 21:07:13,13.55,12.30,13.55,13.55,895575,33,20043,-74
2020-08-03 21:08:04,15.30,13.77,15.30,15.30,898467,32,20155,-75
2020-08-03 21:08:56,17.92,16.02,17.92,17.92,898744,33,20020,-75
2020-08-03 21:09:49,15.38,13.88,15.38,15.38,898739,33,20028,-75
2020-08-03 21:10:42,16.12,14.35,16.12,16.12,897213,33,20036,-75
2020-08-03 21:11:35,15.45,13.73,15.45,15.45,898508,33,20420,-74
2020-08-03 21:12:27,14.43,13.13,14.43,14.43,893489,33,20039,-74
2020-08-03 21:13:18,16.33,14.60,16.33,16.33,892427,33,20047,-74
2020-08-03 21:14:09,17.52,15.73,17.52,17.52,893778,33,20048,-74
2020-08-03 21:15:02,20.85,17.52,20.85,20.85,895514,33,20035,-75
2020-08-03 21:16:02,18.30,16.40,18.30,18.30,892294,33,20209,-76
2020-08-03 21:16:54,15.35,13.70,15.35,15.35,894837,33,20440,-75
2020-08-03 21:17:45,16.92,15.23,16.92,16.92,894562,33,20040,-75
2020-08-03 21:18:38,15.75,14.10,15.75,15.75,895507,33,20020,-75
2020-08-03 21:19:32,16.95,15.23,16.95,16.95,893895,33,20392,-75
2020-08-03 21:20:25,16.05,14.57,16.05,16.05,892385,33,20029,-75
2020-08-03 21:21:16,17.65,15.73,17.65,17.65,889437,33,20411,-75
2020-08-03 21:22:09,17.67,16.02,17.67,17.67,887701,33,20049,-74
2020-08-03 21:23:02,15.80,14.38,15.80,15.80,890608,33,20072,-75
2020-08-03 21:23:55,18.65,16.60,18.65,18.65,894074,33,20028,-75
2020-08-03 21:24:50,18.98,16.98,18.98,18.98,893881,33,20021,-75
2020-08-03 21:25:44,17.95,16.23,17.95,17.95,895383,33,20032,-75
2020-08-03 21:26:38,17.20,15.48,17.20,17.20,897409,33,20083,-75
2020-08-03 21:27:31,19.20,17.10,19.20,19.20,896712,33,20036,-75
2020-08-03 21:28:24,19.37,17.25,19.37,19.37,898483,33,20151,-75
2020-08-03 21:29:16,17.92,16.12,17.92,17.92,897155,33,20402,-75
2020-08-03 21:30:07,16.58,14.87,16.58,16.58,895644,33,20054,-74
2020-08-03 21:31:00,15.60,13.95,15.60,15.60,893758,33,20088,-75
2020-08-03 21:31:52,19.02,17.10,19.02,19.02,894014,33,20455,-75
2020-08-03 21:32:52,20.02,17.90,20.02,20.02,893958,33,20032,-75
2020-08-03 21:33:44,17.80,15.98,17.80,17.80,897713,33,20062,-76
2020-08-03 21:34:37,21.90,15.77,21.90,21.90,898953,33,20032,-75
2020-08-03 21:35:29,20.23,14.93,20.23,20.23,899329,33,20028,-75
2020-08-03 21:36:24,18.02,16.12,18.02,18.02,897194,33,20430,-75
2020-08-03 21:37:17,17.08,15.13,17.08,17.08,898079,33,20024,-76
2020-08-03 21:38:10,18.15,16.12,18.15,18.15,898514,33,20385,-75
2020-08-03 21:39:01,19.42,17.40,19.42,19.42,898735,33,20035,-75
2020-08-03 21:39:52,18.77,16.87,18.77,18.77,897006,33,20028,-75
2020-08-03 21:40:46,20.33,18.23,20.33,20.33,895552,33,20219,-75
2020-08-03 21:41:39,20.10,18.00,20.10,20.10,898647,33,20024,-75
2020-08-03 21:42:29,17.55,15.80,17.55,17.55,898560,33,20351,-74
2020-08-03 21:43:20,22.40,19.17,22.40,22.40,897319,33,20501,-74
2020-08-03 21:44:12,20.10,17.40,20.10,20.10,895337,33,20066,-74
2020-08-03 21:45:05,19.85,17.85,19.85,19.85,895592,33,20379,-74
2020-08-03 21:45:46,20.48,18.35,20.48,20.48,898414,33,20031,-73
2020-08-03 21:46:39,21.35,19.08,21.35,21.35,895599,33,20139,-75
2020-08-03 21:47:29,20.67,18.58,20.67,20.67,894952,33,20084,-75
2020-08-03 21:48:23,24.85,20.02,24.85,24.85,893647,33,20125,-74
2020-08-03 21:49:15,20.62,17.65,20.62,20.62,891046,33,20466,-75
2020-08-03 21:50:05,21.40,19.05,21.40,21.40,893804,33,20029,-76
2020-08-03 21:50:58,20.77,18.58,20.77,20.77,893170,33,20016,-75
2020-08-03 21:51:53,21.40,19.10,21.40,21.40,892385,33,20029,-75
2020-08-03 21:52:33,21.00,18.90,21.00,21.00,894171,33,20043,-75
2020-08-03 21:53:26,25.23,21.10,25.23,25.23,886386,33,20025,-75
2020-08-03 21:54:19,21.50,19.37,21.50,21.50,886683,33,20068,-75
2020-08-03 21:55:11,20.00,18.00,20.00,20.00,892499,33,20048,-75
2020-08-03 21:56:04,21.98,19.75,21.98,21.98,893823,33,20080,-75
2020-08-03 21:56:56,23.45,21.12,23.45,23.45,892003,33,20028,-74
2020-08-03 21:57:57,23.10,20.60,23.10,23.10,893930,33,20163,-74
2020-08-03 21:58:58,26.42,20.55,26.42,26.42,897820,33,20027,-75
2020-08-03 21:59:51,23.33,20.92,23.33,23.33,895626,33,20028,-74
2020-08-03 22:00:41,22.48,20.12,22.48,22.48,895394,33,20024,-74
2020-08-03 22:01:11,894004,894004,894004,894004,894004,33,20434,-75
2020-08-03 22:02:05,26.12,23.17,26.12,26.12,891800,33,19944,-73
2020-08-03 22:02:57,22.55,20.17,22.55,22.55,892507,33,20108,-74
2020-08-03 22:03:35,22.17,19.90,22.17,22.17,895495,33,20040,-73
2020-08-03 22:04:28,25.15,22.37,25.15,25.15,898503,33,20082,-74
2020-08-03 22:05:22,25.77,22.98,25.77,25.77,898662,33,20079,-74
2020-08-03 22:06:14,24.17,21.60,24.17,24.17,896981,33,20054,-74
2020-08-03 22:07:08,25.12,22.58,25.12,25.12,898488,33,20040,-74
2020-08-03 22:08:00,24.12,21.52,24.12,24.12,898468,33,20371,-74
2020-08-03 22:08:53,28.17,24.05,28.17,28.17,896933,33,20362,-74
2020-08-03 22:09:24,23.50,21.27,23.50,23.50,898411,33,20382,-74
2020-08-03 22:10:18,25.23,22.52,25.23,25.23,898020,33,20111,-75
2020-08-03 22:11:25,24.27,21.70,24.27,24.27,891940,33,20059,-74
2020-08-03 22:12:19,29.23,24.77,29.23,29.23,895444,33,20040,-74
2020-08-03 22:12:55,25.02,22.50,25.02,25.02,898634,33,20028,-75
2020-08-03 22:13:50,27.33,23.55,27.33,27.33,900041,33,20181,-74
2020-08-03 22:14:53,29.77,26.05,29.77,29.77,898883,33,20123,-74
2020-08-03 22:15:45,31.37,26.30,31.37,31.37,893474,33,20434,-74
2020-08-03 22:16:38,31.10,25.98,31.10,31.10,897613,33,20468,-74
2020-08-03 22:17:31,31.15,26.12,31.15,31.15,895538,33,20033,-74
2020-08-03 22:18:21,39.75,29.92,39.75,39.75,894950,33,20016,-74
2020-08-03 22:19:13,28.62,25.30,28.62,28.62,896613,33,20070,-74
2020-08-03 22:19:54,28.55,25.45,28.55,28.55,898187,33,20035,-74
2020-08-03 22:20:47,27.50,24.77,27.50,27.50,898043,33,20024,-73
2020-08-03 22:21:25,30.42,26.60,30.42,30.42,898251,33,20434,-74
2020-08-03 22:21:57,27.92,24.70,27.92,27.92,897931,33,20397,-74
2020-08-03 22:22:51,29.33,26.23,29.33,29.33,898509,33,20150,-74
2020-08-03 22:23:43,28.02,25.25,28.02,28.02,895376,33,20017,-74
2020-08-03 22:24:36,28.48,25.52,28.48,28.48,895245,33,20044,-74
2020-08-03 22:25:30,27.73,24.67,27.73,27.73,893908,33,20046,-74
2020-08-03 22:26:23,26.90,24.17,26.90,26.90,894857,33,20470,-74
2020-08-03 22:27:14,30.48,27.08,30.48,30.48,890890,33,20369,-74
2020-08-03 22:27:45,32.55,27.90,32.55,32.55,892271,33,20469,-73
2020-08-03 22:28:38,30.52,27.40,30.52,30.52,892346,33,20055,-74
2020-08-03 22:29:31,29.87,25.58,29.87,29.87,892234,33,20075,-75
2020-08-03 22:30:24,28.98,25.25,28.98,28.98,886257,33,20104,-75
2020-08-03 22:31:17,29.77,26.73,29.77,29.77,886310,33,20274,-75
2020-08-03 22:31:57,31.42,27.80,31.42,31.42,890579,33,20080,-75
2020-08-03 22:32:27,892983,892983,892983,892983,892983,33,20046,-75
2020-08-03 22:33:19,28.77,25.67,28.77,28.77,892319,33,19974,-75
2020-08-03 22:34:11,30.90,26.08,30.90,30.90,895297,33,20036,-75
2020-08-03 22:35:05,28.98,25.88,28.98,28.98,895139,33,20050,-74
2020-08-03 22:35:56,32.50,27.48,32.50,32.50,897907,33,20008,-75
2020-08-03 22:36:49,28.62,25.52,28.62,28.62,898357,33,20142,-75
2020-08-03 22:37:23,29.77,26.48,29.77,29.77,895186,33,20048,-75
2020-08-03 22:38:16,30.45,25.77,30.45,30.45,894801,33,20064,-75
2020-08-03 22:39:09,31.98,27.77,31.98,31.98,895336,33,20517,-75
2020-08-03 22:40:01,31.25,27.33,31.25,31.25,891980,33,20032,-75
2020-08-03 22:40:55,26.70,23.95,26.70,26.70,888822,33,20085,-75
2020-08-03 22:41:51,30.35,26.50,30.35,30.35,890771,33,20037,-75
2020-08-03 22:42:44,31.58,27.05,31.58,31.58,891140,33,20048,-75
2020-08-03 22:43:36,29.63,26.48,29.63,29.63,894072,33,20028,-75
2020-08-03 22:44:36,29.83,26.42,29.83,29.83,890430,33,20440,-75
2020-08-03 22:45:32,29.40,26.33,29.40,29.40,892713,33,20341,-75
2020-08-03 22:46:25,32.20,27.55,32.20,32.20,892715,33,20017,-75
2020-08-03 22:47:17,26.35,23.55,26.35,26.35,889128,33,20123,-75
2020-08-03 22:48:29,26.48,23.75,26.48,26.48,888918,33,20412,-75
2020-08-03 22:49:21,29.58,23.80,29.58,29.58,892131,33,20044,-74
2020-08-03 22:50:22,29.12,24.85,29.12,29.12,892053,33,20040,-75
2020-08-03 22:51:12,26.20,23.50,26.20,26.20,889113,33,20113,-74
2020-08-03 22:52:06,28.40,25.50,28.40,28.40,893072,33,20020,-75
2020-08-03 22:52:58,31.35,27.48,31.35,31.35,891777,33,20043,-76
2020-08-03 22:53:48,28.55,25.62,28.55,28.55,887611,33,20048,-75
2020-08-03 22:54:29,29.90,26.70,29.90,29.90,889219,33,20037,-75
2020-08-03 22:55:22,35.72,28.12,35.72,35.72,883126,33,20503,-76
2020-08-03 22:56:12,31.48,28.10,31.48,31.48,889359,33,20384,-75
2020-08-03 22:57:12,27.58,24.63,27.58,27.58,893006,33,20033,-75
2020-08-03 22:58:05,30.55,27.20,30.55,30.55,893113,33,20441,-75
2020-08-03 22:59:00,27.37,24.65,27.37,27.37,894376,33,20029,-75
2020-08-03 22:59:56,29.27,26.17,29.27,29.27,895027,33,20103,-75
2020-08-03 23:00:49,31.83,28.23,31.83,31.83,894011,33,20074,-76
2020-08-03 23:01:46,32.40,28.83,32.40,32.40,892901,33,20522,-76
2020-08-03 23:02:26,35.08,29.92,35.08,35.08,897117,33,20052,-75
2020-08-03 23:03:19,30.37,27.05,30.37,30.37,895344,33,20052,-76
2020-08-03 23:04:13,31.02,27.77,31.02,31.02,892144,33,20449,-75
2020-08-03 23:05:06,32.10,28.67,32.10,32.10,893575,33,20037,-75
2020-08-03 23:05:58,32.13,27.98,32.13,32.13,896799,33,20013,-75
2020-08-03 23:06:51,29.98,26.77,29.98,29.98,898058,33,20043,-75
2020-08-03 23:07:44,31.70,28.35,31.70,31.70,897834,33,20426,-75
2020-08-03 23:08:37,31.02,27.15,31.02,31.02,896304,33,20050,-75
2020-08-03 23:09:32,29.58,26.23,29.58,29.58,898336,33,20020,-75
2020-08-03 23:10:03,30.58,27.37,30.58,30.58,893171,33,20050,-75
2020-08-03 23:10:56,34.60,28.40,34.60,34.60,889208,33,20498,-75
2020-08-03 23:11:50,34.80,28.40,34.80,34.80,889420,33,20047,-75
2020-08-03 23:12:42,31.87,28.15,31.87,31.87,893671,33,20175,-75
2020-08-03 23:13:35,33.17,28.95,33.17,33.17,895209,33,20040,-75
2020-08-03 23:14:28,33.72,29.55,33.72,33.72,894010,33,20063,-76
2020-08-03 23:15:19,32.40,28.85,32.40,32.40,892028,33,20020,-75
2020-08-03 23:16:11,31.62,28.33,31.62,31.62,890413,33,20083,-74
2020-08-03 23:17:03,31.98,27.62,31.98,31.98,890517,33,20029,-76
2020-08-03 23:17:56,30.95,26.87,30.95,30.95,893707,33,20040,-75
2020-08-03 23:18:36,31.62,28.42,31.62,31.62,893705,33,20387,-75
2020-08-03 23:19:16,37.45,31.55,37.45,37.45,889340,33,20022,-75
2020-08-03 23:19:46,889440,889440,889440,889440,889440,33,20071,-75
2020-08-03 23:20:41,30.12,26.55,30.12,30.12,889530,33,19936,-75
2020-08-03 23:21:21,30.83,27.58,30.83,30.83,895079,33,20032,-75
2020-08-03 23:22:15,34.42,29.87,34.42,34.42,895318,33,20427,-75
2020-08-03 23:22:55,30.12,26.92,30.12,30.12,895409,33,20012,-75
2020-08-03 23:23:48,33.40,29.80,33.40,33.40,895088,33,20458,-75
2020-08-03 23:24:21,30.37,27.08,30.37,30.37,892336,33,20126,-75
2020-08-03 23:25:13,37.45,31.08,37.45,37.45,888880,33,20045,-75
2020-08-03 23:26:06,29.87,26.70,29.87,29.87,888971,33,20047,-75
2020-08-03 23:26:59,31.40,27.00,31.40,31.40,893566,33,20088,-75
2020-08-03 23:27:51,30.52,27.13,30.52,30.52,895228,33,20020,-75
2020-08-03 23:28:45,38.80,31.30,38.80,38.80,895404,33,20063,-75
2020-08-03 23:29:38,29.40,26.33,29.40,29.40,898130,33,20095,-75
2020-08-03 23:30:31,36.10,29.50,36.10,36.10,898139,33,20090,-74
2020-08-03 23:31:23,29.63,26.45,29.63,29.63,896516,33,20111,-74
2020-08-03 23:32:16,30.50,27.35,30.50,30.50,897806,33,20059,-75
2020-08-03 23:32:52,29.52,26.45,29.52,29.52,896525,33,20346,-76
2020-08-03 23:33:46,26.87,24.33,26.87,26.87,894882,33,20020,-75
2020-08-03 23:34:46,29.40,26.40,29.40,29.40,892243,33,20059,-76
2020-08-03 23:35:46,28.92,25.95,28.92,28.92,891915,33,20079,-76
2020-08-03 23:36:40,26.83,24.17,26.83,26.83,895095,33,20074,-76
2020-08-03 23:37:33,30.75,27.58,30.75,30.75,891182,33,20476,-76
2020-08-03 23:38:26,28.45,25.55,28.45,28.45,887343,33,20083,-76
2020-08-03 23:39:21,29.63,26.58,29.63,29.63,892050,33,20414,-76
2020-08-03 23:40:12,31.55,28.15,31.55,31.55,896752,33,20472,-76
2020-08-03 23:41:12,30.08,26.87,30.08,30.08,896681,33,20091,-76
2020-08-03 23:42:05,30.52,27.40,30.52,30.52,895367,33,20021,-75
2020-08-03 23:42:57,33.08,29.60,33.08,33.08,898147,33,20012,-75
2020-08-03 23:43:48,29.40,26.40,29.40,29.40,897754,33,20067,-76
2020-08-03 23:44:41,28.95,26.20,28.95,28.95,893349,33,20426,-75
2020-08-03 23:45:35,30.15,27.15,30.15,30.15,891589,33,20308,-75
2020-08-03 23:46:28,30.05,27.05,30.05,30.05,893304,33,20056,-75
2020-08-03 23:47:20,35.03,31.20,35.03,35.03,896755,33,20059,-75
2020-08-03 23:48:11,31.10,27.67,31.10,31.10,896452,33,20023,-76
2020-08-03 23:49:03,31.75,28.52,31.75,31.75,897685,33,20085,-75
2020-08-03 23:49:55,37.28,29.90,37.28,37.28,893721,33,20079,-75
2020-08-03 23:50:46,31.05,27.80,31.05,31.05,892102,33,20045,-75
2020-08-03 23:51:37,32.08,28.75,32.08,32.08,890362,33,20021,-75
2020-08-03 23:52:31,37.10,31.42,37.10,37.10,889645,33,20036,-77
2020-08-03 23:53:24,30.60,27.40,30.60,30.60,891095,33,20072,-75
2020-08-03 23:54:17,31.58,27.10,31.58,31.58,890804,33,20042,-73
2020-08-03 23:55:11,31.27,28.00,31.27,31.27,894269,33,20021,-73
2020-08-03 23:56:05,33.22,29.63,33.22,33.22,895089,33,20036,-75
2020-08-03 23:56:58,32.67,29.30,32.67,32.67,895103,33,20078,-75
2020-08-03 23:57:49,32.60,28.05,32.60,32.60,894905,33,20358,-76
2020-08-03 23:58:42,27.00,24.35,27.00,27.00,893153,33,20057,-75
2020-08-03 23:59:36,33.10,28.58,33.10,33.10,888587,33,20050,-75