2020-08-03 00:00:18,16.31,16.31,16.31,100.00,891939,33,19962,-75
2020-08-03 00:01:19,16.32,16.32,16.32,100.00,893905,33,20361,-76
2020-08-03 00:02:10,16.35,16.35,16.35,100.00,897085,33,20364,-75
2020-08-03 00:03:03,16.35,16.35,16.35,100.00,896970,33,19985,-76
2020-08-03 00:03:55,16.35,16.35,16.35,100.00,895338,33,19932,-75
2020-08-03 00:04:27,16.36,16.36,16.36,100.00,894107,33,20322,-75
2020-08-03 00:04:59,16.34,16.34,16.34,100.00,891812,33,19936,-76
2020-08-03 00:05:54,16.36,16.36,16.36,100.00,885840,33,19947,-76
2020-08-03 00:06:48,16.34,16.34,16.34,100.00,888759,33,20003,-75
2020-08-03 00:07:41,16.36,16.36,16.36,100.00,892777,33,19956,-75
2020-08-03 00:08:35,16.36,16.36,16.36,100.00,888780,33,19943,-75
2020-08-03 00:09:29,16.35,16.35,16.35,100.00,892578,33,19958,-76
2020-08-03 00:10:24,16.38,16.38,16.38,100.00,895626,33,19987,-75
2020-08-03 00:11:04,16.37,16.37,16.37,100.00,892291,33,20399,-76
2020-08-03 00:11:58,16.37,16.37,16.37,100.00,888833,33,19951,-75
2020-08-03 00:12:49,16.38,16.38,16.38,100.00,889490,33,19943,-75
2020-08-03 00:13:41,16.37,16.37,16.37,100.00,893335,33,19966,-76
2020-08-03 00:14:36,16.35,16.35,16.35,100.00,888657,33,19943,-76
2020-08-03 00:15:31,16.30,16.30,16.30,100.00,891902,33,19962,-76
2020-08-03 00:16:22,16.31,16.31,16.31,100.00,891726,33,19969,-75
2020-08-03 00:17:13,16.31,16.31,16.31,100.00,890632,33,19945,-76
2020-08-03 00:18:05,16.32,16.32,16.32,100.00,892940,33,19944,-75
2020-08-03 00:18:56,16.32,16.32,16.32,100.00,896316,33,19935,-76
2020-08-03 00:19:47,16.33,16.33,16.33,100.00,893184,33,19948,-76
2020-08-03 00:20:39,16.32,16.32,16.32,100.00,891756,33,19959,-75
2020-08-03 00:21:33,16.31,16.31,16.31,100.00,891635,33,19974,-75
2020-08-03 00:22:25,16.28,16.28,16.28,100.00,891686,33,20363,-75
2020-08-03 00:23:17,16.30,16.30,16.30,100.00,891902,33,20082,-75
2020-08-03 00:23:52,16.32,16.32,16.32,100.00,894712,33,19955,-75
2020-08-03 00:24:32,16.33,16.33,16.33,100.00,888691,33,20387,-76
2020-08-03 00:25:28,16.31,16.31,16.31,100.00,891748,33,19978,-75
2020-08-03 00:26:20,16.30,16.30,16.30,100.00,892686,33,20031,-75
2020-08-03 00:27:13,16.29,16.29,16.29,100.00,894834,33,19942,-75
2020-08-03 00:28:05,16.29,16.29,16.29,100.00,891552,33,19956,-75
2020-08-03 00:28:59,16.30,16.30,16.30,100.00,890506,33,19956,-75
2020-08-03 00:29:55,16.31,16.31,16.31,100.00,888558,33,19936,-75
2020-08-03 00:30:50,16.29,16.29,16.29,100.00,890683,33,19954,-76
2020-08-03 00:31:43,16.30,16.30,16.30,100.00,891144,33,19947,-76
2020-08-03 00:32:35,16.31,16.31,16.31,100.00,889005,33,19956,-75
2020-08-03 00:33:26,16.34,16.34,16.34,100.00,890397,33,19948,-75
2020-08-03 00:34:21,16.32,16.32,16.32,100.00,891551,33,19937,-75
2020-08-03 00:35:14,16.35,16.35,16.35,100.00,892307,33,20408,-76
2020-08-03 00:36:07,16.36,16.36,16.36,100.00,890524,33,19936,-75
2020-08-03 00:36:59,16.34,16.34,16.34,100.00,890272,33,19932,-75
2020-08-03 00:37:53,16.33,16.33,16.33,100.00,890321,33,19945,-75
2020-08-03 00:38:46,16.32,16.32,16.32,100.00,890410,33,19936,-74
2020-08-03 00:39:37,16.34,16.34,16.34,100.00,890409,33,20258,-74
2020-08-03 00:40:30,16.35,16.35,16.35,100.00,888798,33,19956,-75
2020-08-03 00:41:26,16.31,16.31,16.31,100.00,890220,33,20244,-74
2020-08-03 00:42:19,16.29,16.29,16.29,100.00,893509,33,19928,-74
2020-08-03 00:44:42,16.32,16.32,16.32,100.00,895087,33,19944,-75
2020-08-03 00:47:16,16.29,16.29,16.29,100.00,898351,33,19932,-75
2020-08-03 00:48:20,16.30,16.30,16.30,100.00,898112,33,20286,-75
2020-08-03 00:49:11,16.27,16.27,16.27,100.00,892202,33,19940,-76
2020-08-03 00:50:03,16.28,16.28,16.28,100.00,888953,33,20007,-75
2020-08-03 00:50:56,16.25,16.25,16.25,100.00,888161,33,19951,-75
2020-08-03 00:51:48,16.27,16.27,16.27,100.00,893431,33,19955,-76
2020-08-03 00:52:40,16.24,16.24,16.24,100.00,893534,33,20376,-76
2020-08-03 00:53:32,16.27,16.27,16.27,100.00,892983,33,19932,-75
2020-08-03 00:54:23,16.26,16.26,16.26,100.00,888557,33,19956,-75
2020-08-03 00:55:15,16.28,16.28,16.28,100.00,894154,33,19936,-76
2020-08-03 00:56:06,16.29,16.29,16.29,100.00,894555,33,20384,-76
2020-08-03 00:57:07,16.27,16.27,16.27,100.00,892860,33,20320,-75
2020-08-03 00:57:58,16.26,16.26,16.26,100.00,890904,33,19979,-75
2020-08-03 00:58:52,16.26,16.26,16.26,100.00,889163,33,20070,-76
2020-08-03 00:59:43,16.24,16.24,16.24,100.00,892221,33,19948,-75
2020-08-03 01:00:36,16.26,16.26,16.26,100.00,891376,33,19967,-75
2020-08-03 01:01:30,16.26,16.26,16.26,100.00,890500,33,19932,-76
2020-08-03 01:02:26,16.26,16.26,16.26,100.00,895055,33,19971,-75
2020-08-03 01:03:04,16.24,16.24,16.24,100.00,894829,33,20239,-75
2020-08-03 01:03:58,16.27,16.27,16.27,100.00,891614,33,19944,-75
2020-08-03 01:04:52,16.20,16.20,16.20,100.00,891972,33,20327,-75
2020-08-03 01:05:32,16.20,16.20,16.20,100.00,888730,33,19956,-75
2020-08-03 01:06:04,16.19,16.19,16.19,100.00,886463,33,19956,-75
2020-08-03 01:06:58,16.16,16.16,16.16,100.00,888682,33,19932,-75
2020-08-03 01:07:51,16.15,16.15,16.15,100.00,889074,33,20271,-74
2020-08-03 01:08:33,16.15,16.15,16.15,100.00,890404,33,19987,-75
2020-08-03 01:09:13,16.17,16.17,16.17,100.00,889135,33,19932,-75
2020-08-03 01:10:06,16.16,16.16,16.16,100.00,885958,33,19945,-75
2020-08-03 01:10:57,16.16,16.16,16.16,100.00,885881,33,19949,-75
2020-08-03 01:11:52,16.16,16.16,16.16,100.00,890062,33,19943,-75
2020-08-03 01:12:45,16.15,16.15,16.15,100.00,893529,33,19936,-75
2020-08-03 01:13:37,16.13,16.13,16.13,100.00,893335,33,19966,-75
2020-08-03 01:14:30,16.16,16.16,16.16,100.00,888730,33,20071,-75
2020-08-03 01:15:08,16.16,16.16,16.16,100.00,888865,33,19937,-75
2020-08-03 01:16:00,16.18,16.18,16.18,100.00,892048,33,20235,-75
2020-08-03 01:16:50,16.16,16.16,16.16,100.00,888754,33,20364,-74
2020-08-03 01:17:41,16.10,16.10,16.10,100.00,891124,33,19957,-75
2020-08-03 01:18:35,16.05,16.05,16.05,100.00,889702,33,20020,-74
2020-08-03 01:19:30,16.07,16.07,16.07,100.00,890290,33,19932,-74
2020-08-03 01:20:24,16.02,16.02,16.02,100.00,893713,33,19948,-73
2020-08-03 01:21:02,16.03,16.03,16.03,100.00,892132,33,20325,-74
2020-08-03 01:21:34,15.99,15.99,15.99,100.00,888810,33,19944,-74
2020-08-03 01:22:28,16.02,16.02,16.02,100.00,888871,33,19936,-74
2020-08-03 01:23:23,16.01,16.01,16.01,100.00,891951,33,19937,-73
2020-08-03 01:24:14,15.98,15.98,15.98,100.00,892631,33,19944,-73
2020-08-03 01:25:15,15.84,15.84,15.84,100.00,893325,33,19928,-73
2020-08-03 01:26:05,15.92,15.92,15.92,100.00,896354,33,20008,-73
2020-08-03 01:27:02,15.94,15.94,15.94,100.00,892091,33,19996,-73
2020-08-03 01:27:33,15.91,15.91,15.91,100.00,893298,33,19952,-73
2020-08-03 01:28:25,15.92,15.92,15.92,100.00,891942,33,19948,-73
2020-08-03 01:29:18,15.90,15.90,15.90,100.00,891804,33,19952,-73
2020-08-03 01:29:58,15.89,15.89,15.89,100.00,893474,33,19932,-73
2020-08-03 01:30:29,15.89,15.89,15.89,100.00,888893,33,19944,-73
2020-08-03 01:31:00,15.87,15.87,15.87,100.00,885673,33,19941,-73
2020-08-03 01:31:54,15.85,15.85,15.85,100.00,888765,33,19944,-73
2020-08-03 01:32:52,15.84,15.84,15.84,100.00,888873,33,20290,-73
2020-08-03 01:33:46,15.81,15.81,15.81,100.00,894287,33,19970,-73
2020-08-03 01:34:39,15.84,15.84,15.84,100.00,891054,33,19960,-73
2020-08-03 01:35:31,15.84,15.84,15.84,100.00,890552,33,20066,-73
2020-08-03 01:36:23,15.86,15.86,15.86,100.00,891203,33,19936,-73
2020-08-03 01:37:17,15.84,15.84,15.84,100.00,891923,33,20343,-73
2020-08-03 01:38:12,15.84,15.84,15.84,100.00,892358,33,20579,-73
2020-08-03 01:39:05,15.80,15.80,15.80,100.00,893495,33,20071,-73
2020-08-03 01:39:45,15.81,15.81,15.81,100.00,890295,33,20255,-73
2020-08-03 01:40:17,15.80,15.80,15.80,100.00,886296,33,19932,-74
2020-08-03 01:41:10,15.81,15.81,15.81,100.00,882787,33,20314,-73
2020-08-03 01:42:01,15.81,15.81,15.81,100.00,886579,33,19944,-73
2020-08-03 01:42:53,15.79,15.79,15.79,100.00,890638,33,19987,-73
2020-08-03 01:43:49,15.79,15.79,15.79,100.00,890846,33,20044,-73
2020-08-03 01:44:42,15.80,15.80,15.80,100.00,887954,33,20318,-73
2020-08-03 01:45:33,15.83,15.83,15.83,100.00,893130,33,19947,-73
2020-08-03 01:46:29,15.81,15.81,15.81,100.00,896461,33,19948,-74
2020-08-03 01:47:23,15.82,15.82,15.82,100.00,892646,33,19959,-74
2020-08-03 01:48:16,15.84,15.84,15.84,100.00,894392,33,19962,-74
2020-08-03 01:49:08,15.85,15.85,15.85,100.00,892295,33,19967,-74
2020-08-03 01:50:01,15.84,15.84,15.84,100.00,892663,33,19962,-74
2020-08-03 01:50:31,15.84,15.84,15.84,100.00,895624,33,19952,-74
2020-08-03 01:51:31,15.83,15.83,15.83,100.00,889688,33,19953,-74
2020-08-03 01:52:22,15.84,15.84,15.84,100.00,886078,33,19932,-74
2020-08-03 01:53:15,15.80,15.80,15.80,100.00,892478,33,19976,-74
2020-08-03 01:54:08,15.78,15.78,15.78,100.00,897111,33,19935,-74
2020-08-03 01:55:00,15.81,15.81,15.81,100.00,897105,33,20388,-73
2020-08-03 01:55:53,15.79,15.79,15.79,100.00,895292,33,19958,-74
2020-08-03 01:56:46,15.84,15.84,15.84,100.00,892673,33,19975,-74
2020-08-03 01:57:39,15.83,15.83,15.83,100.00,888296,33,19956,-74
2020-08-03 01:58:32,15.81,15.81,15.81,100.00,892550,33,19944,-74
2020-08-03 01:59:23,15.79,15.79,15.79,100.00,894025,33,19940,-74
2020-08-03 02:00:15,15.79,15.79,15.79,100.00,895639,33,19998,-74
2020-08-03 02:01:08,15.79,15.79,15.79,100.00,897077,33,20020,-74
2020-08-03 02:02:00,15.78,15.78,15.78,100.00,895303,33,19959,-74
2020-08-03 02:02:51,15.77,15.77,15.77,100.00,892698,33,20264,-74
2020-08-03 02:03:43,15.80,15.80,15.80,100.00,890477,33,19951,-74
2020-08-03 02:04:35,15.81,15.81,15.81,100.00,889253,33,19937,-74
2020-08-03 02:05:28,15.83,15.83,15.83,100.00,889197,33,20075,-74
2020-08-03 02:06:24,15.85,15.85,15.85,100.00,892586,33,19933,-74
2020-08-03 02:07:16,15.86,15.86,15.86,100.00,892662,33,20018,-74
2020-08-03 02:08:07,15.85,15.85,15.85,100.00,894019,33,19967,-75
2020-08-03 02:09:00,15.87,15.87,15.87,100.00,894208,33,19939,-74
2020-08-03 02:09:53,15.87,15.87,15.87,100.00,893556,33,20015,-74
2020-08-03 02:10:31,15.90,15.90,15.90,100.00,892719,33,20020,-73
2020-08-03 02:11:26,15.90,15.90,15.90,100.00,889330,33,19947,-74
2020-08-03 02:12:17,15.87,15.87,15.87,100.00,889722,33,19968,-74
2020-08-03 02:13:08,15.86,15.86,15.86,100.00,894364,33,20288,-74
2020-08-03 02:14:00,15.85,15.85,15.85,100.00,896831,33,20369,-74
2020-08-03 02:14:53,15.82,15.82,15.82,100.00,896449,33,19932,-74
2020-08-03 02:15:46,15.85,15.85,15.85,100.00,898639,32,20274,-74
2020-08-03 02:16:39,15.84,15.84,15.84,100.00,897089,33,20003,-74
2020-08-03 02:17:30,15.80,15.80,15.80,100.00,897519,33,19931,-73
2020-08-03 02:18:22,15.77,15.77,15.77,100.00,892088,33,20284,-74
2020-08-03 02:19:14,15.79,15.79,15.79,100.00,895753,33,19968,-73
2020-08-03 02:20:06,15.73,15.73,15.73,100.00,895289,33,19936,-75
2020-08-03 02:20:59,15.74,15.74,15.74,100.00,895931,33,19939,-74
2020-08-03 02:21:40,15.73,15.73,15.73,100.00,892514,33,19932,-74
2020-08-03 02:22:34,15.77,15.77,15.77,100.00,887061,33,19972,-74
2020-08-03 02:23:27,15.76,15.76,15.76,100.00,889924,33,19932,-74
2020-08-03 02:24:18,15.73,15.73,15.73,100.00,893807,33,19958,-74
2020-08-03 02:25:14,15.74,15.74,15.74,100.00,889535,33,19947,-74
2020-08-03 02:26:06,15.75,15.75,15.75,100.00,889634,33,19999,-74
2020-08-03 02:27:00,15.78,15.78,15.78,100.00,896146,33,19956,-73
2020-08-03 02:27:51,15.81,15.81,15.81,100.00,895543,33,20182,-74
2020-08-03 02:28:43,15.81,15.81,15.81,100.00,892175,33,19979,-73
2020-08-03 02:29:34,15.78,15.78,15.78,100.00,887545,33,19968,-74
2020-08-03 02:30:27,15.72,15.72,15.72,100.00,889039,33,20285,-73
2020-08-03 02:31:20,15.65,15.65,15.65,100.00,890700,33,20012,-73
2020-08-03 02:32:11,15.67,15.67,15.67,100.00,894159,33,20024,-74
2020-08-03 02:33:02,15.62,15.62,15.62,100.00,899017,33,19939,-74
2020-08-03 02:33:55,15.67,15.67,15.67,100.00,898284,33,19939,-74
2020-08-03 02:34:47,15.67,15.67,15.67,100.00,897456,33,19967,-74
2020-08-03 02:35:38,15.66,15.66,15.66,100.00,895740,33,19936,-74
2020-08-03 02:36:29,15.57,15.57,15.57,100.00,898872,33,19936,-74
2020-08-03 02:37:22,15.54,15.54,15.54,100.00,898758,33,19949,-74
2020-08-03 02:38:15,15.55,15.55,15.55,100.00,897778,33,19979,-74
2020-08-03 02:39:07,15.54,15.54,15.54,100.00,895621,33,19936,-74
2020-08-03 02:40:01,15.54,15.54,15.54,100.00,894154,33,19944,-75
2020-08-03 02:41:01,15.54,15.54,15.54,100.00,897855,33,19967,-74
2020-08-03 02:41:55,15.52,15.52,15.52,100.00,899816,33,19944,-74
2020-08-03 02:42:49,15.53,15.53,15.53,100.00,897560,33,19991,-74
2020-08-03 02:43:42,15.54,15.54,15.54,100.00,899512,33,19946,-74
2020-08-03 02:44:34,15.57,15.57,15.57,100.00,897665,33,19939,-74
2020-08-03 02:45:25,15.61,15.61,15.61,100.00,895984,33,19928,-74
2020-08-03 02:46:19,15.50,15.50,15.50,100.00,894664,33,19936,-74
2020-08-03 02:47:11,15.60,15.60,15.60,100.00,893123,33,20028,-74
2020-08-03 02:48:04,15.61,15.61,15.61,100.00,889881,33,20380,-75
2020-08-03 02:48:55,15.57,15.57,15.57,100.00,892782,33,19951,-74
2020-08-03 02:49:47,15.48,15.48,15.48,100.00,892448,33,19932,-74
2020-08-03 02:50:48,15.48,15.48,15.48,100.00,889288,33,20244,-73
2020-08-03 02:51:41,15.54,15.54,15.54,100.00,893865,33,19932,-73
2020-08-03 02:52:32,15.51,15.51,15.51,100.00,894785,33,19955,-74
2020-08-03 02:53:23,15.49,15.49,15.49,100.00,893536,33,20326,-74
2020-08-03 02:54:19,15.49,15.49,15.49,100.00,895257,33,19932,-74
2020-08-03 02:55:11,15.47,15.47,15.47,100.00,892228,33,19944,-74
2020-08-03 02:56:02,15.39,15.39,15.39,100.00,894046,33,20077,-74
2020-08-03 02:56:54,15.40,15.40,15.40,100.00,891926,33,20390,-74
2020-08-03 02:57:46,15.41,15.41,15.41,100.00,892359,33,19943,-74
2020-08-03 02:58:41,15.38,15.38,15.38,100.00,893821,33,19974,-74
2020-08-03 02:59:32,15.43,15.43,15.43,100.00,895560,33,19974,-74
2020-08-03 03:00:25,15.41,15.41,15.41,100.00,892096,33,19932,-74
2020-08-03 03:01:19,15.39,15.39,15.39,100.00,894079,33,19955,-74
2020-08-03 03:02:09,15.37,15.37,15.37,100.00,892339,33,19936,-74
2020-08-03 03:03:02,15.36,15.36,15.36,100.00,889570,33,20263,-74
2020-08-03 03:04:01,15.31,15.31,15.31,100.00,889252,33,19943,-76
2020-08-03 03:04:53,15.28,15.28,15.28,100.00,893408,33,20013,-74
2020-08-03 03:05:46,15.31,15.31,15.31,100.00,896621,33,19931,-74
2020-08-03 03:06:39,15.29,15.29,15.29,100.00,892064,33,19935,-75
2020-08-03 03:07:19,15.30,15.30,15.30,100.00,892603,33,19932,-74
2020-08-03 03:08:11,15.30,15.30,15.30,100.00,886455,33,20048,-74
2020-08-03 03:09:03,15.30,15.30,15.30,100.00,886404,33,19932,-74
2020-08-03 03:09:56,15.30,15.30,15.30,100.00,888762,33,19952,-74
2020-08-03 03:10:49,15.33,15.33,15.33,100.00,890650,33,19944,-74
2020-08-03 03:11:49,15.31,15.31,15.31,100.00,888010,33,19932,-74
2020-08-03 03:12:42,15.30,15.30,15.30,100.00,890816,33,19974,-75
2020-08-03 03:13:36,15.32,15.32,15.32,100.00,896544,33,20344,-75
2020-08-03 03:14:27,15.33,15.33,15.33,100.00,899648,33,20374,-75
2020-08-03 03:15:28,15.33,15.33,15.33,100.00,893600,33,20175,-75
2020-08-03 03:16:22,15.37,15.37,15.37,100.00,892074,33,19936,-75
2020-08-03 03:17:13,15.39,15.39,15.39,100.00,897218,33,19935,-74
2020-08-03 03:18:04,15.40,15.40,15.40,100.00,893732,33,19963,-75
2020-08-03 03:18:56,15.39,15.39,15.39,100.00,891987,33,19932,-75
2020-08-03 03:19:49,15.41,15.41,15.41,100.00,893733,33,20296,-74
2020-08-03 03:20:41,15.32,15.32,15.32,100.00,890750,33,20330,-74
2020-08-03 03:21:33,15.31,15.31,15.31,100.00,891914,33,20331,-75
2020-08-03 03:22:33,15.35,15.35,15.35,100.00,892373,33,19951,-75
2020-08-03 03:23:26,15.31,15.31,15.31,100.00,894416,33,20016,-75
2020-08-03 03:24:16,15.31,15.31,15.31,100.00,892220,33,19940,-74
2020-08-03 03:25:08,15.32,15.32,15.32,100.00,895105,33,19932,-74
2020-08-03 03:26:03,15.35,15.35,15.35,100.00,893442,33,20306,-74
2020-08-03 03:26:35,15.28,15.28,15.28,100.00,889148,33,20314,-74
2020-08-03 03:27:31,15.28,15.28,15.28,100.00,888978,33,19963,-74
2020-08-03 03:28:21,15.30,15.30,15.30,100.00,892158,33,19991,-75
2020-08-03 03:29:15,15.32,15.32,15.32,100.00,893857,33,20412,-75
2020-08-03 03:30:09,15.31,15.31,15.31,100.00,891909,33,19943,-75
2020-08-03 03:31:00,15.35,15.35,15.35,100.00,894008,33,19940,-74
2020-08-03 03:31:52,15.33,15.33,15.33,100.00,893806,33,20298,-75
2020-08-03 03:32:49,15.29,15.29,15.29,100.00,895008,32,19961,-74
2020-08-03 03:33:42,15.32,15.32,15.32,100.00,891201,33,20004,-75
2020-08-03 03:34:33,15.31,15.31,15.31,100.00,892332,33,20333,-75
2020-08-03 03:35:27,15.32,15.32,15.32,100.00,893564,33,19939,-74
2020-08-03 03:36:20,15.31,15.31,15.31,100.00,892217,33,20227,-75
2020-08-03 03:37:12,15.33,15.33,15.33,100.00,892045,33,20409,-74
2020-08-03 03:38:06,15.32,15.32,15.32,100.00,895127,33,19975,-75
2020-08-03 03:38:59,15.32,15.32,15.32,100.00,896978,33,20321,-75
2020-08-03 03:39:39,15.33,15.33,15.33,100.00,895363,33,19931,-75
2020-08-03 03:40:10,15.31,15.31,15.31,100.00,892089,33,19931,-75
2020-08-03 03:41:08,15.27,15.27,15.27,100.00,892384,33,19946,-75
2020-08-03 03:42:01,15.27,15.27,15.27,100.00,886047,33,20018,-75
2020-08-03 03:42:57,15.29,15.29,15.29,100.00,890319,33,20381,-75
2020-08-03 03:43:52,15.31,15.31,15.31,100.00,894066,33,19948,-75
2020-08-03 03:44:44,15.33,15.33,15.33,100.00,894282,33,19978,-74
2020-08-03 03:45:35,15.24,15.24,15.24,100.00,897035,33,19958,-74
2020-08-03 03:46:29,15.21,15.21,15.21,100.00,892178,33,19940,-73
2020-08-03 03:47:24,15.25,15.25,15.25,100.00,893439,33,19932,-74
2020-08-03 03:48:21,15.21,15.21,15.21,100.00,892551,33,20003,-74
2020-08-03 03:49:16,15.20,15.20,15.20,100.00,893944,33,19940,-74
2020-08-03 03:50:21,15.18,15.18,15.18,100.00,895138,33,19928,-74
2020-08-03 03:51:24,15.19,15.19,15.19,100.00,894987,33,19932,-74
2020-08-03 03:52:07,15.16,15.16,15.16,100.00,892147,33,19935,-74
2020-08-03 03:53:00,15.20,15.20,15.20,100.00,889264,33,19972,-74
2020-08-03 03:54:12,15.19,15.19,15.19,100.00,889715,33,20045,-74
2020-08-03 03:55:16,15.14,15.14,15.14,100.00,892070,33,19988,-74
2020-08-03 03:56:14,15.14,15.14,15.14,100.00,889171,33,19995,-74
2020-08-03 03:57:19,15.19,15.19,15.19,100.00,892235,33,19932,-74
2020-08-03 03:58:17,15.15,15.15,15.15,100.00,891781,33,19946,-74
2020-08-03 03:59:09,15.12,15.12,15.12,100.00,886319,33,20351,-74
2020-08-03 04:00:04,15.11,15.11,15.11,100.00,887277,33,19941,-75
2020-08-03 04:00:45,15.06,15.06,15.06,100.00,889571,33,19940,-74
2020-08-03 04:01:26,15.12,15.12,15.12,100.00,886340,33,20375,-74
2020-08-03 04:02:17,15.09,15.09,15.09,100.00,885889,33,20332,-74
2020-08-03 04:02:58,15.08,15.08,15.08,100.00,886103,33,19932,-75
2020-08-03 04:03:32,15.11,15.11,15.11,100.00,886051,33,19948,-75
2020-08-03 04:04:37,15.13,15.13,15.13,100.00,888964,33,19952,-74
2020-08-03 04:05:18,15.15,15.15,15.15,100.00,890756,33,19972,-74
2020-08-03 04:06:11,15.17,15.17,15.17,100.00,896663,33,20270,-75
2020-08-03 04:07:04,15.18,15.18,15.18,100.00,895277,33,20314,-74
2020-08-03 04:07:58,15.18,15.18,15.18,100.00,891828,33,20151,-74
2020-08-03 04:08:53,15.18,15.18,15.18,100.00,892172,33,19955,-74
2020-08-03 04:09:24,15.16,15.16,15.16,100.00,890018,33,20303,-74
2020-08-03 04:10:17,15.13,15.13,15.13,100.00,888803,33,19959,-75
2020-08-03 04:11:21,15.08,15.08,15.08,100.00,889352,33,19984,-74
2020-08-03 04:12:14,15.06,15.06,15.06,100.00,894872,33,19997,-74
2020-08-03 04:13:06,15.02,15.02,15.02,100.00,894849,33,19928,-74
2020-08-03 04:13:58,14.98,14.98,14.98,100.00,892150,33,20344,-74
2020-08-03 04:14:41,15.00,15.00,15.00,100.00,893548,33,20333,-74
2020-08-03 04:15:15,14.98,14.98,14.98,100.00,895079,33,19939,-74
2020-08-03 04:15:55,15.00,15.00,15.00,100.00,892176,33,19947,-74
2020-08-03 04:16:49,14.99,14.99,14.99,100.00,886047,33,20068,-74
2020-08-03 04:17:42,15.01,15.01,15.01,100.00,886536,33,19953,-74
2020-08-03 04:18:22,14.95,14.95,14.95,100.00,886415,33,19963,-74
2020-08-03 04:19:02,14.93,14.93,14.93,100.00,886115,33,19965,-74
2020-08-03 04:19:40,14.93,14.93,14.93,100.00,891792,33,20331,-75
2020-08-03 04:20:31,14.93,14.93,14.93,100.00,882852,33,20351,-74
2020-08-03 04:21:25,14.97,14.97,14.97,100.00,889163,33,19980,-74
2020-08-03 04:21:56,14.83,14.83,14.83,100.00,887306,33,19973,-74
2020-08-03 04:22:49,14.95,14.95,14.95,100.00,889307,33,19945,-74
2020-08-03 04:23:29,14.96,14.96,14.96,100.00,888976,33,19932,-74
2020-08-03 04:24:25,14.99,14.99,14.99,100.00,886671,33,19932,-75
2020-08-03 04:24:57,14.94,14.94,14.94,100.00,887313,33,19941,-73
2020-08-03 04:25:51,14.95,14.95,14.95,100.00,886049,33,19943,-74
2020-08-03 04:26:23,14.94,14.94,14.94,100.00,889300,33,19948,-74
2020-08-03 04:27:18,14.93,14.93,14.93,100.00,888992,33,19983,-74
2020-08-03 04:28:11,14.96,14.96,14.96,100.00,892100,33,19987,-74
2020-08-03 04:29:09,14.92,14.92,14.92,100.00,893932,33,19955,-74
2020-08-03 04:29:41,15.00,15.00,15.00,100.00,895397,33,20301,-74
2020-08-03 04:30:21,15.02,15.02,15.02,100.00,892200,33,20267,-74
2020-08-03 04:30:52,15.01,15.01,15.01,100.00,889375,33,19959,-75
2020-08-03 04:31:23,15.03,15.03,15.03,100.00,889302,33,20355,-74
2020-08-03 04:32:04,15.07,15.07,15.07,100.00,892358,33,20125,-74
2020-08-03 04:32:45,15.05,15.05,15.05,100.00,895198,33,20314,-74
2020-08-03 04:33:41,15.04,15.04,15.04,100.00,886354,33,20310,-74
2020-08-03 04:34:21,15.06,15.06,15.06,100.00,886510,33,19965,-74
2020-08-03 04:35:14,15.09,15.09,15.09,100.00,889228,33,19932,-74
2020-08-03 04:36:08,15.07,15.07,15.07,100.00,889202,33,19932,-74
2020-08-03 04:37:00,15.10,15.10,15.10,100.00,887976,33,19959,-74
2020-08-03 04:37:31,15.10,15.10,15.10,100.00,891986,33,19949,-74
2020-08-03 04:38:25,15.12,15.12,15.12,100.00,895330,33,19940,-74
2020-08-03 04:39:05,15.11,15.11,15.11,100.00,888936,33,20324,-75
2020-08-03 04:39:37,15.11,15.11,15.11,100.00,889248,33,19967,-74
2020-08-03 04:40:31,15.13,15.13,15.13,100.00,886346,33,19947,-74
2020-08-03 04:41:25,15.15,15.15,15.15,100.00,889265,33,19966,-74
2020-08-03 04:42:18,15.14,15.14,15.14,100.00,889078,33,19988,-74
2020-08-03 04:42:58,15.13,15.13,15.13,100.00,892280,33,20031,-74
2020-08-03 04:43:52,15.15,15.15,15.15,100.00,886269,33,19937,-75
2020-08-03 04:44:23,15.17,15.17,15.17,100.00,886047,33,19956,-74
2020-08-03 04:45:03,15.14,15.14,15.14,100.00,886069,33,19945,-74
2020-08-03 04:45:57,15.14,15.14,15.14,100.00,886091,33,19940,-74
2020-08-03 04:46:51,15.19,15.19,15.19,100.00,886480,33,19932,-74
2020-08-03 04:47:44,15.15,15.15,15.15,100.00,894508,33,20008,-74
2020-08-03 04:48:44,15.14,15.14,15.14,100.00,895110,33,19952,-74
2020-08-03 04:49:24,15.13,15.13,15.13,100.00,895216,33,19951,-74
2020-08-03 04:49:59,15.13,15.13,15.13,100.00,895004,33,19966,-74
2020-08-03 04:50:30,15.15,15.15,15.15,100.00,892099,33,19963,-73
2020-08-03 04:51:01,15.18,15.18,15.18,100.00,885716,33,20345,-74
2020-08-03 04:51:43,15.27,15.27,15.27,100.00,883230,33,19951,-74
2020-08-03 04:52:38,15.20,15.20,15.20,100.00,889056,33,19943,-74
2020-08-03 04:53:36,15.18,15.18,15.18,100.00,886609,33,19933,-74
2020-08-03 04:54:29,15.23,15.23,15.23,100.00,887788,33,19988,-74
2020-08-03 04:55:09,15.23,15.23,15.23,100.00,891039,33,20023,-74
2020-08-03 04:56:02,15.24,15.24,15.24,100.00,892268,33,19932,-74
2020-08-03 04:56:56,15.25,15.25,15.25,100.00,894776,33,19987,-74
2020-08-03 04:57:49,15.26,15.26,15.26,100.00,890338,33,19944,-74
2020-08-03 04:58:42,15.27,15.27,15.27,100.00,892169,33,19932,-74
2020-08-03 04:59:36,15.29,15.29,15.29,100.00,888976,33,20291,-74
2020-08-03 05:00:39,15.27,15.27,15.27,100.00,888605,33,19984,-74
2020-08-03 05:01:19,15.28,15.28,15.28,100.00,889023,33,19933,-74
2020-08-03 05:01:59,15.29,15.29,15.29,100.00,890280,33,19952,-74
2020-08-03 05:02:54,15.29,15.29,15.29,100.00,889193,33,19951,-74
2020-08-03 05:03:49,15.27,15.27,15.27,100.00,892031,33,19943,-74
2020-08-03 05:04:20,15.26,15.26,15.26,100.00,892183,33,19943,-74
2020-08-03 05:04:52,15.19,15.19,15.19,100.00,892245,33,19939,-74
2020-08-03 05:05:32,15.16,15.16,15.16,100.00,891505,33,20086,-73
2020-08-03 05:06:26,15.17,15.17,15.17,100.00,888975,33,20294,-74
2020-08-03 05:07:21,15.16,15.16,15.16,100.00,886256,33,19933,-73
2020-08-03 05:08:15,15.20,15.20,15.20,100.00,889754,33,19943,-74
2020-08-03 05:08:51,15.24,15.24,15.24,99.87,892185,33,19939,-74
2020-08-03 05:09:32,15.17,15.17,15.17,99.88,888739,33,19947,-74
2020-08-03 05:10:05,15.13,15.13,15.13,100.00,891814,33,19931,-74
2020-08-03 05:10:45,15.12,15.12,15.12,100.00,890692,33,20079,-74
2020-08-03 05:11:45,15.13,15.13,15.13,100.00,891406,33,20347,-74
2020-08-03 05:12:41,15.15,15.15,15.15,100.00,889854,33,19944,-74
2020-08-03 05:13:21,15.14,15.14,15.14,100.00,888488,33,19956,-73
2020-08-03 05:14:01,15.12,15.12,15.12,100.00,886383,33,19936,-74
2020-08-03 05:14:32,15.08,15.08,15.08,100.00,892066,33,19970,-74
2020-08-03 05:15:30,15.10,15.10,15.10,100.00,892087,33,19936,-74
2020-08-03 05:16:22,15.11,15.11,15.11,100.00,892616,33,19936,-72
2020-08-03 05:17:17,15.14,15.14,15.14,100.00,896086,33,19943,-73
2020-08-03 05:18:12,15.11,15.11,15.11,100.00,899999,33,20045,-74
2020-08-03 05:19:06,15.08,15.08,15.08,100.00,898316,33,19958,-74
2020-08-03 05:20:05,15.05,15.05,15.05,99.96,891781,33,20361,-74
2020-08-03 05:20:59,15.07,15.07,15.07,99.75,892020,33,20301,-74
2020-08-03 05:21:40,15.04,15.04,15.04,100.00,894247,33,20330,-74
2020-08-03 05:22:34,15.05,15.05,15.05,99.95,891795,33,19932,-74
2020-08-03 05:23:26,15.06,15.06,15.06,99.99,886142,33,19933,-74
2020-08-03 05:24:26,15.06,15.06,15.06,100.00,890223,33,20405,-74
2020-08-03 05:25:19,15.05,15.05,15.05,100.00,896610,33,19941,-74
2020-08-03 05:26:12,15.05,15.05,15.05,100.00,893653,33,20301,-74
2020-08-03 05:27:05,15.08,15.08,15.08,100.00,889055,33,19960,-74
2020-08-03 05:27:45,15.10,15.10,15.10,100.00,889117,33,20346,-74
2020-08-03 05:28:39,15.13,15.13,15.13,100.00,892304,33,20380,-74
2020-08-03 05:29:32,15.04,15.04,15.04,100.00,895220,33,19940,-74
2020-08-03 05:30:28,15.19,15.19,15.19,100.00,896775,33,19927,-74
2020-08-03 05:31:21,15.15,15.15,15.15,100.00,893935,33,20337,-74
2020-08-03 05:32:14,15.11,15.11,15.11,100.00,892054,33,19932,-74
2020-08-03 05:32:54,15.10,15.10,15.10,100.00,893783,33,19947,-74
2020-08-03 05:33:34,15.09,15.09,15.09,100.00,895677,33,19935,-74
2020-08-03 05:34:15,15.07,15.07,15.07,100.00,894941,33,19929,-74
2020-08-03 05:35:08,15.09,15.09,15.09,100.00,895093,33,19947,-74
2020-08-03 05:36:08,15.10,15.10,15.10,100.00,895206,33,19955,-74
2020-08-03 05:37:03,15.12,15.12,15.12,100.00,897038,33,20259,-74
2020-08-03 05:37:55,15.11,15.11,15.11,100.00,894015,33,19932,-74
2020-08-03 05:38:36,15.09,15.09,15.09,100.00,889005,33,19991,-73
2020-08-03 05:39:07,15.07,15.07,15.07,100.00,886631,33,20225,-74
2020-08-03 05:40:14,15.05,15.05,15.05,100.00,892009,33,19970,-74
2020-08-03 05:40:46,15.05,15.05,15.05,100.00,898824,33,19943,-73
2020-08-03 05:41:42,15.06,15.06,15.06,100.00,894626,33,19932,-73
2020-08-03 05:42:22,15.01,15.01,15.01,100.00,892052,33,19931,-74
2020-08-03 05:43:02,15.05,15.05,15.05,100.00,885750,33,20291,-74
2020-08-03 05:43:36,15.01,15.01,15.01,100.00,886168,33,20271,-74
2020-08-03 05:44:08,15.02,15.02,15.02,100.00,894782,33,19958,-74
2020-08-03 05:44:39,15.02,15.02,15.02,100.00,892109,33,19940,-74
2020-08-03 05:45:11,15.08,15.08,15.08,100.00,888866,33,19944,-74
2020-08-03 05:46:05,15.10,15.10,15.10,100.00,891989,33,20371,-74
2020-08-03 05:46:58,15.08,15.08,15.08,100.00,894478,33,19932,-74
2020-08-03 05:47:28,15.06,15.06,15.06,100.00,893442,33,19943,-74
2020-08-03 05:48:21,15.06,15.06,15.06,100.00,888539,33,19992,-74
2020-08-03 05:49:02,15.06,15.06,15.06,100.00,885714,33,19956,-74
2020-08-03 05:49:42,15.05,15.05,15.05,100.00,889832,33,20367,-74
2020-08-03 05:50:23,15.09,15.09,15.09,100.00,898125,33,19965,-75
2020-08-03 05:51:14,15.12,15.12,15.12,99.96,892105,33,19967,-75
2020-08-03 05:51:54,15.08,15.08,15.08,99.90,892231,33,19932,-75
2020-08-03 05:52:34,15.11,15.11,15.11,99.96,895153,33,20391,-75
2020-08-03 05:53:05,15.11,15.11,15.11,99.86,891735,33,19956,-75
2020-08-03 05:53:36,15.07,15.07,15.07,99.72,891969,33,20371,-75
2020-08-03 05:54:32,15.02,15.02,15.02,99.47,894838,33,19969,-75
2020-08-03 05:55:25,15.02,15.02,15.02,99.32,889166,33,19982,-75
2020-08-03 05:56:16,15.05,15.05,15.05,99.32,889435,33,19943,-75
2020-08-03 05:56:56,15.11,15.11,15.11,99.24,893447,33,19936,-75
2020-08-03 05:57:27,15.10,15.10,15.10,99.16,888620,33,19932,-75
2020-08-03 05:57:59,15.06,15.06,15.06,98.86,891893,33,19947,-76
2020-08-03 05:58:30,15.09,15.09,15.09,98.95,892152,33,19932,-75
2020-08-03 05:59:26,15.11,15.11,15.11,98.92,891618,33,19943,-75
2020-08-03 06:00:26,15.06,15.06,15.06,98.77,888848,33,20253,-75
2020-08-03 06:01:18,15.06,15.06,15.06,98.80,893585,33,19959,-75
2020-08-03 06:02:11,15.09,15.09,15.09,99.01,894046,33,19947,-75
2020-08-03 06:03:04,15.14,15.14,15.14,98.94,892069,33,20224,-75
2020-08-03 06:03:44,15.13,15.13,15.13,98.45,893038,33,19948,-75
2020-08-03 06:04:38,15.11,15.11,15.11,98.38,892254,33,19936,-75
2020-08-03 06:05:34,15.13,15.13,15.13,98.67,888930,33,19936,-75
2020-08-03 06:06:29,15.15,15.15,15.15,98.66,892842,33,20272,-75
2020-08-03 06:07:01,15.15,15.15,15.15,98.58,896196,33,19974,-75
2020-08-03 06:07:54,15.14,15.14,15.14,98.60,897627,33,19971,-75
2020-08-03 06:08:49,15.10,15.10,15.10,98.66,897578,33,19939,-75
2020-08-03 06:09:19,15.10,15.10,15.10,99.17,894956,33,19947,-75
2020-08-03 06:10:13,15.12,15.12,15.12,98.93,891949,33,20045,-76
2020-08-03 06:10:54,15.12,15.12,15.12,98.89,888989,33,20028,-76
2020-08-03 06:11:47,15.15,15.15,15.15,99.15,888957,33,19936,-76
2020-08-03 06:12:41,15.15,15.15,15.15,99.36,891914,33,19944,-75
2020-08-03 06:13:34,15.17,15.17,15.17,99.48,896746,33,20351,-76
2020-08-03 06:14:14,15.20,15.20,15.20,99.62,894971,33,19948,-75
2020-08-03 06:15:09,15.17,15.17,15.17,99.64,888882,33,20099,-75
2020-08-03 06:15:41,15.24,15.24,15.24,99.51,889769,33,19933,-75
2020-08-03 06:16:35,15.30,15.30,15.30,99.34,888907,33,20245,-75
2020-08-03 06:17:09,15.31,15.31,15.31,99.20,891768,33,20012,-75
2020-08-03 06:17:41,15.35,15.35,15.35,99.17,882860,33,20086,-76
2020-08-03 06:18:36,15.34,15.34,15.34,99.12,885623,33,19975,-75
2020-08-03 06:19:09,15.29,15.29,15.29,98.94,882726,33,19944,-75
2020-08-03 06:20:04,15.32,15.32,15.32,99.05,885990,33,20027,-75
2020-08-03 06:20:58,15.26,15.26,15.26,99.01,891812,33,19940,-75
2020-08-03 06:21:36,15.21,15.21,15.21,99.28,896810,33,19970,-75
2020-08-03 06:22:16,15.22,15.22,15.22,99.07,894957,33,20066,-76
2020-08-03 06:22:56,15.24,15.24,15.24,98.95,885968,33,19976,-75
2020-08-03 06:23:50,15.26,15.26,15.26,98.73,891715,33,20343,-75
2020-08-03 06:24:47,15.23,15.23,15.23,98.43,897650,33,19940,-76
2020-08-03 06:25:42,15.21,15.21,15.21,98.63,895586,33,20072,-76
2020-08-03 06:26:37,15.23,15.23,15.23,98.83,894078,33,19943,-75
2020-08-03 06:27:17,15.21,15.21,15.21,98.67,890665,33,20307,-76
2020-08-03 06:27:55,15.20,15.20,15.20,98.44,894943,33,20349,-76
2020-08-03 06:28:36,15.26,15.26,15.26,98.60,895400,33,20373,-76
2020-08-03 06:29:39,15.29,15.29,15.29,99.20,889482,33,20334,-76
2020-08-03 06:30:19,15.35,15.35,15.35,99.45,886169,33,20010,-76
2020-08-03 06:31:12,15.38,15.38,15.38,99.50,890535,33,19971,-76
2020-08-03 06:32:06,15.40,15.40,15.40,99.28,892717,33,20248,-76
2020-08-03 06:32:46,15.44,15.44,15.44,99.11,893705,33,19963,-76
2020-08-03 06:33:40,15.42,15.42,15.42,98.36,886311,33,19972,-76
2020-08-03 06:34:21,15.44,15.44,15.44,98.01,886729,33,19937,-76
2020-08-03 06:35:13,15.42,15.42,15.42,97.78,890464,33,20009,-76
2020-08-03 06:35:54,15.40,15.40,15.40,97.86,895206,33,19950,-76
2020-08-03 06:36:48,15.41,15.41,15.41,97.73,892627,33,20320,-76
2020-08-03 06:37:51,15.42,15.42,15.42,97.82,889925,33,19940,-76
2020-08-03 06:38:45,15.39,15.39,15.39,97.85,892113,33,19953,-75
2020-08-03 06:39:15,15.29,15.29,15.29,97.54,892363,33,20365,-76
2020-08-03 06:40:09,15.29,15.29,15.29,97.42,889360,33,20106,-76
2020-08-03 06:41:02,15.29,15.29,15.29,97.73,889176,33,19991,-76
2020-08-03 06:41:42,15.26,15.26,15.26,98.00,892643,33,19949,-76
2020-08-03 06:42:37,15.26,15.26,15.26,98.22,892244,33,19932,-76
2020-08-03 06:43:31,15.27,15.27,15.27,98.69,889631,33,19944,-75
2020-08-03 06:44:24,15.30,15.30,15.30,99.01,890264,33,19941,-74
2020-08-03 06:45:17,15.35,15.35,15.35,98.69,891000,33,19932,-76
2020-08-03 06:46:11,15.35,15.35,15.35,98.69,895374,33,20020,-76
2020-08-03 06:47:04,15.33,15.33,15.33,99.03,895143,33,19931,-76
2020-08-03 06:47:55,15.34,15.34,15.34,98.95,892083,33,20331,-76
2020-08-03 06:48:49,15.32,15.32,15.32,98.90,890811,33,19933,-76
2020-08-03 06:49:44,15.35,15.35,15.35,98.92,892276,33,19932,-76
2020-08-03 06:50:24,15.34,15.34,15.34,98.97,893858,33,19967,-76
2020-08-03 06:51:16,15.35,15.35,15.35,98.68,889356,33,19933,-76
2020-08-03 06:52:09,15.40,15.40,15.40,98.63,889323,33,19980,-76
2020-08-03 06:52:50,15.40,15.40,15.40,98.56,890960,33,19937,-76
2020-08-03 06:53:21,15.33,15.33,15.33,98.06,889578,33,20011,-76
2020-08-03 06:54:15,15.31,15.31,15.31,97.69,886224,33,19943,-76
2020-08-03 06:55:13,15.27,15.27,15.27,97.53,883406,33,20376,-76
2020-08-03 06:56:08,15.29,15.29,15.29,97.30,890486,33,19991,-77
2020-08-03 06:57:01,15.26,15.26,15.26,97.16,891654,33,19932,-76
2020-08-03 06:57:55,15.27,15.27,15.27,97.25,891160,33,19952,-76
2020-08-03 06:58:26,15.31,15.31,15.31,97.18,892655,33,19959,-77
2020-08-03 06:58:57,15.33,15.33,15.33,97.52,892032,33,19947,-76
2020-08-03 06:59:29,15.30,15.30,15.30,96.98,886382,33,19944,-76
2020-08-03 07:00:09,15.28,15.28,15.28,96.75,889307,33,19955,-76
2020-08-03 07:01:09,15.31,15.31,15.31,97.03,889491,33,20060,-76
2020-08-03 07:02:03,15.34,15.34,15.34,97.14,889547,33,19971,-76
2020-08-03 07:03:04,15.36,15.36,15.36,96.80,893035,33,20012,-76
2020-08-03 07:05:31,15.27,15.27,15.27,97.02,900033,32,19990,-77
2020-08-03 07:06:02,15.28,15.28,15.28,96.95,901057,33,19939,-77
2020-08-03 07:07:00,15.20,15.20,15.20,97.11,898610,33,20269,-77
2020-08-03 07:07:40,15.22,15.22,15.22,97.33,895374,33,19957,-77
2020-08-03 07:08:33,15.26,15.26,15.26,97.35,892878,33,20063,-77
2020-08-03 07:09:04,15.27,15.27,15.27,97.29,889335,33,20036,-77
2020-08-03 07:09:45,15.23,15.23,15.23,97.60,889512,33,19932,-77
2020-08-03 07:10:40,15.28,15.28,15.28,97.41,894995,33,19942,-77
2020-08-03 07:11:39,15.25,15.25,15.25,97.05,899037,32,19940,-77
2020-08-03 07:12:33,15.19,15.19,15.19,97.21,895632,33,19954,-77
2020-08-03 07:13:04,15.07,15.07,15.07,96.98,896878,33,19951,-77
2020-08-03 07:13:59,15.07,15.07,15.07,96.62,892063,33,19936,-77
2020-08-03 07:14:37,15.03,15.03,15.03,96.83,894085,33,19990,-76
2020-08-03 07:15:31,15.03,15.03,15.03,97.49,892717,33,20299,-77
2020-08-03 07:16:03,15.02,15.02,15.02,98.02,895677,33,19955,-77
2020-08-03 07:16:34,15.03,15.03,15.03,97.98,895339,33,20254,-77
2020-08-03 07:17:29,15.04,15.04,15.04,98.19,895366,33,19928,-77
2020-08-03 07:18:23,15.02,15.02,15.02,98.40,889119,33,19933,-77
2020-08-03 07:19:18,15.02,15.02,15.02,98.36,894186,33,19948,-76
2020-08-03 07:19:58,15.00,15.00,15.00,98.65,891143,33,20003,-77
2020-08-03 07:20:51,15.03,15.03,15.03,98.73,892802,33,19928,-77
2020-08-03 07:21:45,15.02,15.02,15.02,98.79,892299,33,19932,-77
2020-08-03 07:22:45,15.05,15.05,15.05,98.77,895508,33,19939,-77
2020-08-03 07:23:26,15.09,15.09,15.09,98.88,894280,33,20032,-77
2020-08-03 07:24:19,15.14,15.14,15.14,98.81,889217,33,19972,-77
2020-08-03 07:25:14,15.16,15.16,15.16,99.11,889572,33,19984,-77
2020-08-03 07:25:45,15.19,15.19,15.19,99.46,892314,33,20312,-77
2020-08-03 07:26:38,15.18,15.18,15.18,99.49,891903,33,19936,-77
2020-08-03 07:27:09,15.19,15.19,15.19,99.83,895357,33,20298,-77
2020-08-03 07:27:40,15.15,15.15,15.15,99.92,888840,33,20322,-77
2020-08-03 07:28:42,15.17,15.17,15.17,100.00,889296,33,19944,-77
2020-08-03 07:29:13,15.21,15.21,15.21,99.94,892581,33,19965,-77
2020-08-03 07:30:08,15.25,15.25,15.25,99.86,886542,33,19995,-77
2020-08-03 07:31:02,15.17,15.17,15.17,99.73,892547,33,19932,-77
2020-08-03 07:31:56,15.30,15.30,15.30,99.41,889897,33,19951,-76
2020-08-03 07:32:28,15.29,15.29,15.29,98.77,890847,33,20266,-76
2020-08-03 07:33:22,15.32,15.32,15.32,97.40,889338,33,19933,-76
2020-08-03 07:33:54,15.31,15.31,15.31,96.85,889441,33,20015,-77
2020-08-03 07:34:26,15.32,15.32,15.32,96.52,896063,33,20345,-77
2020-08-03 07:35:28,15.30,15.30,15.30,96.68,887296,33,19955,-77
2020-08-03 07:36:08,15.35,15.35,15.35,96.68,891731,33,20348,-77
2020-08-03 07:37:16,15.31,15.31,15.31,97.11,893106,33,19932,-77
2020-08-03 07:37:56,15.37,15.37,15.37,97.54,893255,33,20263,-77
2020-08-03 07:38:57,15.33,15.33,15.33,97.62,889419,33,19964,-77
2020-08-03 07:39:28,15.34,15.34,15.34,97.83,889836,33,20040,-77
2020-08-03 07:40:22,15.34,15.34,15.34,97.67,892227,33,20359,-77
2020-08-03 07:41:02,15.41,15.41,15.41,97.99,889253,33,19975,-77
2020-08-03 07:41:42,15.41,15.41,15.41,97.24,886269,33,19960,-77
2020-08-03 07:42:22,15.46,15.46,15.46,97.24,889294,33,20438,-77
2020-08-03 07:43:19,15.49,15.49,15.49,96.94,889309,33,20366,-77
2020-08-03 07:44:11,15.48,15.48,15.48,96.87,894962,33,20349,-77
2020-08-03 07:45:07,15.56,15.56,15.56,96.70,891197,33,19947,-77
2020-08-03 07:46:00,15.66,15.66,15.66,96.60,890667,33,19943,-77
2020-08-03 07:46:52,15.67,15.67,15.67,95.79,890744,33,20025,-77
2020-08-03 07:47:46,15.64,15.64,15.64,95.55,888927,33,20432,-77
2020-08-03 07:48:39,15.71,15.71,15.71,95.59,887737,33,19948,-77
2020-08-03 07:49:37,15.67,15.67,15.67,95.84,891841,33,19936,-76
2020-08-03 07:50:17,15.69,15.69,15.69,95.56,895169,32,19975,-77
2020-08-03 07:50:48,15.64,15.64,15.64,95.59,895868,33,19931,-76
2020-08-03 07:51:22,15.69,15.69,15.69,95.89,889383,33,19932,-77
2020-08-03 07:52:14,15.72,15.72,15.72,96.03,888888,33,19952,-77
2020-08-03 07:53:07,15.78,15.78,15.78,95.91,895406,33,19943,-77
2020-08-03 07:53:49,15.79,15.79,15.79,95.74,892031,33,19936,-77
2020-08-03 07:54:20,15.76,15.76,15.76,95.47,889055,33,19943,-77
2020-08-03 07:55:10,15.80,15.80,15.80,95.39,883134,33,19944,-77
2020-08-03 07:56:04,15.80,15.80,15.80,95.02,891705,33,19936,-77
2020-08-03 07:56:44,15.90,15.90,15.90,95.79,891813,33,19948,-77
2020-08-03 07:57:15,15.91,15.91,15.91,94.92,889307,33,19944,-77
2020-08-03 07:58:09,15.94,15.94,15.94,94.86,892254,33,19958,-77
2020-08-03 07:58:49,15.94,15.94,15.94,95.01,886206,33,19933,-76
2020-08-03 07:59:43,15.94,15.94,15.94,94.25,892286,33,19940,-77
2020-08-03 08:00:37,15.92,15.92,15.92,93.50,892172,33,19932,-77
2020-08-03 08:01:29,15.86,15.86,15.86,92.72,891870,33,19975,-77
2020-08-03 08:02:23,15.82,15.82,15.82,93.07,893318,33,19931,-77
2020-08-03 08:03:15,15.79,15.79,15.79,93.28,890283,33,19964,-77
2020-08-03 08:04:05,15.83,15.83,15.83,94.14,892291,33,20287,-77
2020-08-03 08:04:56,15.80,15.80,15.80,93.86,893317,33,19935,-77
2020-08-03 08:05:50,15.77,15.77,15.77,94.09,900139,32,19946,-77
2020-08-03 08:06:42,15.78,15.78,15.78,95.28,904255,32,19978,-77
2020-08-03 08:07:32,15.83,15.83,15.83,95.57,898623,33,19999,-77
2020-08-03 08:08:04,15.79,15.79,15.79,95.45,894013,33,20114,-77
2020-08-03 08:08:58,15.76,15.76,15.76,94.68,892241,33,19940,-77
2020-08-03 08:09:57,15.80,15.80,15.80,93.89,891811,33,19936,-77
2020-08-03 08:10:50,15.84,15.84,15.84,93.57,896607,33,19990,-77
2020-08-03 08:11:43,15.93,15.93,15.93,94.16,896113,33,20046,-77
2020-08-03 08:12:36,15.83,15.83,15.83,92.53,894897,33,19931,-77
2020-08-03 08:13:27,15.90,15.90,15.90,93.55,894847,33,19936,-77
2020-08-03 08:14:26,15.93,15.93,15.93,94.32,891825,33,19974,-77
2020-08-03 08:15:19,15.99,15.99,15.99,93.78,894144,33,20279,-77
2020-08-03 08:16:12,15.97,15.97,15.97,93.82,897104,33,19964,-77
2020-08-03 08:17:04,15.92,15.92,15.92,94.35,898456,33,19931,-77
2020-08-03 08:17:57,15.89,15.89,15.89,94.80,897962,32,20270,-77
2020-08-03 08:18:55,15.87,15.87,15.87,94.92,897885,33,20321,-77
2020-08-03 08:19:48,15.92,15.92,15.92,94.44,903356,32,19967,-77
2020-08-03 08:20:44,15.94,15.94,15.94,94.62,901388,32,19931,-77
2020-08-03 08:21:38,15.95,15.95,15.95,95.43,899139,33,20378,-78
2020-08-03 08:22:33,15.99,15.99,15.99,95.70,899929,33,19931,-77
2020-08-03 08:23:25,16.03,16.03,16.03,95.05,898267,33,19931,-77
2020-08-03 08:24:18,15.94,15.94,15.94,94.72,895186,33,19932,-77
2020-08-03 08:25:11,16.05,16.05,16.05,94.85,896268,33,19931,-77
2020-08-03 08:26:03,16.07,16.07,16.07,95.01,894930,33,19969,-77
2020-08-03 08:26:43,16.16,16.16,16.16,95.26,894975,33,19999,-77
2020-08-03 08:27:36,16.07,16.07,16.07,95.37,898130,33,20321,-76
2020-08-03 08:28:28,16.00,16.00,16.00,95.74,898354,32,20353,-77
2020-08-03 08:29:19,16.04,16.04,16.04,96.51,899564,33,19939,-77
2020-08-03 08:30:11,16.03,16.03,16.03,96.59,900303,32,19931,-77
2020-08-03 08:31:05,16.04,16.04,16.04,95.59,897983,33,20324,-77
2020-08-03 08:31:59,16.01,16.01,16.01,95.38,893622,33,19971,-77
2020-08-03 08:32:54,16.01,16.01,16.01,95.43,895667,33,19979,-77
2020-08-03 08:33:47,16.08,16.08,16.08,95.45,900073,32,19943,-77
2020-08-03 08:34:39,16.10,16.10,16.10,95.58,898335,33,19990,-77
2020-08-03 08:35:32,16.08,16.08,16.08,95.77,898269,33,19977,-77
2020-08-03 08:36:27,16.13,16.13,16.13,96.34,899668,32,20329,-77
2020-08-03 08:37:20,16.15,16.15,16.15,96.32,898319,33,20321,-77
2020-08-03 08:38:11,16.11,16.11,16.11,96.60,898279,33,19942,-77
2020-08-03 08:39:02,16.18,16.18,16.18,96.74,894351,33,19943,-77
2020-08-03 08:39:58,16.21,16.21,16.21,96.85,898302,33,20333,-77
2020-08-03 08:40:51,16.12,16.12,16.12,96.12,898532,32,20332,-77
2020-08-03 08:41:45,16.12,16.12,16.12,95.48,900467,32,19931,-77
2020-08-03 08:42:36,16.23,16.23,16.23,95.21,902948,32,19936,-77
2020-08-03 08:43:30,16.21,16.21,16.21,94.79,898282,33,19965,-77
2020-08-03 08:44:22,16.21,16.21,16.21,95.04,896465,33,19942,-77
2020-08-03 08:45:13,16.30,16.30,16.30,94.92,901202,32,19940,-77
2020-08-03 08:46:06,16.29,16.29,16.29,95.35,897716,33,19935,-77
2020-08-03 08:46:59,16.27,16.27,16.27,95.40,896755,33,20038,-77
2020-08-03 08:47:52,16.25,16.25,16.25,95.96,896768,33,19935,-77
2020-08-03 08:48:50,16.25,16.25,16.25,96.06,899267,33,19931,-77
2020-08-03 08:49:43,16.31,16.31,16.31,95.83,897916,33,20338,-77
2020-08-03 08:50:38,16.28,16.28,16.28,96.12,896131,33,20262,-77
2020-08-03 08:51:13,16.28,16.28,16.28,95.91,901146,32,19978,-77
2020-08-03 08:51:45,16.34,16.34,16.34,95.77,898130,33,19957,-77
2020-08-03 08:52:37,16.40,16.40,16.40,95.84,895139,33,19987,-77
2020-08-03 08:53:29,16.37,16.37,16.37,95.90,892564,33,19958,-77
2020-08-03 08:54:20,16.36,16.36,16.36,95.97,899010,33,20269,-77
2020-08-03 08:55:12,16.36,16.36,16.36,96.03,901005,32,19990,-77
2020-08-03 08:56:05,16.38,16.38,16.38,96.13,901181,32,19990,-76
2020-08-03 08:57:01,16.42,16.42,16.42,96.39,900946,33,19931,-76
2020-08-03 08:57:55,16.46,16.46,16.46,96.48,900968,33,20308,-77
2020-08-03 08:58:50,16.44,16.44,16.44,96.23,900189,32,19931,-77
2020-08-03 08:59:40,16.45,16.45,16.45,96.55,897703,33,19938,-77
2020-08-03 09:00:33,16.43,16.43,16.43,96.69,896246,33,19950,-76
2020-08-03 09:01:26,16.46,16.46,16.46,96.52,895013,33,19939,-76
2020-08-03 09:02:17,16.50,16.50,16.50,96.14,899692,32,19951,-76
2020-08-03 09:03:10,16.50,16.50,16.50,95.75,902317,32,20284,-76
2020-08-03 09:04:04,16.59,16.59,16.59,95.32,896703,33,20441,-76
2020-08-03 09:04:56,16.58,16.58,16.58,95.09,897693,33,19944,-77
2020-08-03 09:05:49,16.65,16.65,16.65,95.42,899761,32,19986,-76
2020-08-03 09:06:44,16.74,16.74,16.74,95.01,899695,32,19943,-76
2020-08-03 09:07:37,16.75,16.75,16.75,94.73,899427,33,19931,-77
2020-08-03 09:08:29,16.84,16.84,16.84,94.77,897658,33,19943,-76
2020-08-03 09:09:20,16.87,16.87,16.87,94.60,893243,33,19946,-76
2020-08-03 09:11:30,16.83,16.83,16.83,93.97,904406,32,19927,-76
2020-08-03 09:12:25,16.82,16.82,16.82,94.01,900967,33,20055,-76
2020-08-03 09:13:07,16.86,16.86,16.86,93.68,901546,32,19958,-77
2020-08-03 09:13:59,16.88,16.88,16.88,94.30,899585,33,20049,-77
2020-08-03 09:14:33,16.98,16.98,16.98,93.63,898346,33,19928,-79
2020-08-03 09:15:27,17.01,17.01,17.01,93.63,897904,33,19931,-76
2020-08-03 09:16:07,16.97,16.97,16.97,93.97,898096,33,19981,-77
2020-08-03 09:17:00,16.99,16.99,16.99,94.01,895362,33,19940,-77
2020-08-03 09:17:53,16.99,16.99,16.99,94.52,891950,33,20035,-76
2020-08-03 09:18:48,16.96,16.96,16.96,94.42,893552,33,20044,-76
2020-08-03 09:19:19,17.01,17.01,17.01,93.35,893464,33,20351,-76
2020-08-03 09:19:59,16.98,16.98,16.98,94.04,888534,33,19961,-77
2020-08-03 09:20:39,16.87,16.87,16.87,94.51,891701,33,19944,-76
2020-08-03 09:21:11,16.77,16.77,16.77,94.29,895505,33,19986,-76
2020-08-03 09:22:10,16.80,16.80,16.80,94.38,893282,33,19995,-75
2020-08-03 09:23:04,16.89,16.89,16.89,94.74,895340,33,19966,-76
2020-08-03 09:23:58,16.83,16.83,16.83,94.34,902326,32,19946,-77
2020-08-03 09:24:52,16.79,16.79,16.79,94.07,904191,32,20068,-76
2020-08-03 09:25:44,16.73,16.73,16.73,94.27,901172,33,19973,-76
2020-08-03 09:26:41,16.71,16.71,16.71,93.54,895115,33,19932,-77
2020-08-03 09:27:38,16.86,16.86,16.86,92.92,898524,33,19982,-76
2020-08-03 09:28:28,16.85,16.85,16.85,92.44,902392,32,20250,-77
2020-08-03 09:29:19,16.92,16.92,16.92,91.38,900842,32,19953,-77
2020-08-03 09:30:13,16.86,16.86,16.86,92.30,896126,33,20361,-77
2020-08-03 09:31:07,16.79,16.79,16.79,92.30,899682,33,19981,-76
2020-08-03 09:31:58,16.77,16.77,16.77,92.91,898057,33,19939,-76
2020-08-03 09:32:52,16.86,16.86,16.86,92.54,895061,33,19952,-76
2020-08-03 09:33:46,16.93,16.93,16.93,92.98,898162,33,20328,-77
2020-08-03 09:34:42,16.88,16.88,16.88,92.91,899422,33,19974,-76
2020-08-03 09:35:39,16.79,16.79,16.79,93.34,900005,33,19939,-76
2020-08-03 09:36:31,16.84,16.84,16.84,92.52,899906,33,20317,-76
2020-08-03 09:37:24,16.82,16.82,16.82,91.70,896455,33,20360,-77
2020-08-03 09:38:17,16.86,16.86,16.86,91.63,896491,33,19948,-76
2020-08-03 09:39:10,16.79,16.79,16.79,92.57,898215,33,19956,-76
2020-08-03 09:40:03,16.84,16.84,16.84,92.61,902792,32,19946,-76
2020-08-03 09:40:57,16.82,16.82,16.82,90.39,898089,33,19931,-76
2020-08-03 09:41:57,16.84,16.84,16.84,91.18,901328,33,20599,-77
2020-08-03 09:42:48,16.80,16.80,16.80,92.37,903543,32,20354,-77
2020-08-03 09:43:49,16.76,16.76,16.76,92.62,901273,33,19936,-76
2020-08-03 09:44:49,16.65,16.65,16.65,92.41,897115,33,19990,-76
2020-08-03 09:45:42,16.76,16.76,16.76,93.33,898169,33,19973,-76
2020-08-03 09:46:36,16.74,16.74,16.74,92.83,896910,33,19945,-77
2020-08-03 09:47:30,16.88,16.88,16.88,92.18,896530,33,20328,-77
2020-08-03 09:48:26,16.89,16.89,16.89,91.36,901927,32,19931,-77
2020-08-03 09:49:18,16.93,16.93,16.93,92.02,900044,33,19931,-77
2020-08-03 09:50:11,16.94,16.94,16.94,92.67,898198,33,20317,-77
2020-08-03 09:51:04,17.03,17.03,17.03,92.58,899209,33,19931,-77
2020-08-03 09:51:56,17.02,17.02,17.02,92.76,896567,33,19962,-77
2020-08-03 09:52:49,17.02,17.02,17.02,91.50,896340,33,19939,-76
2020-08-03 09:53:41,16.94,16.94,16.94,90.64,899927,33,19943,-77
2020-08-03 09:54:36,16.79,16.79,16.79,90.59,896611,33,20371,-76
2020-08-03 09:55:31,16.80,16.80,16.80,90.62,899704,33,19986,-76
2020-08-03 09:56:24,16.79,16.79,16.79,90.99,903311,32,19944,-76
2020-08-03 09:57:16,16.78,16.78,16.78,91.24,904793,32,19969,-76
2020-08-03 09:58:07,16.86,16.86,16.86,91.67,902688,32,19926,-75
2020-08-03 09:59:00,16.85,16.85,16.85,91.38,904115,32,19942,-77
2020-08-03 09:59:53,17.03,17.03,17.03,91.32,904451,32,20449,-77
2020-08-03 10:00:49,16.97,16.97,16.97,90.86,901306,33,20268,-77
2020-08-03 10:01:44,17.02,17.02,17.02,91.07,895215,33,19943,-77
2020-08-03 10:02:38,16.94,16.94,16.94,91.35,897585,33,19935,-76
2020-08-03 10:03:33,17.05,17.05,17.05,91.74,897283,33,19950,-78
2020-08-03 10:04:04,17.13,17.13,17.13,91.33,897426,33,20320,-76
2020-08-03 10:04:55,17.20,17.20,17.20,91.12,889914,33,20307,-76
2020-08-03 10:05:46,17.15,17.15,17.15,91.19,892588,33,20049,-76
2020-08-03 10:06:39,17.17,17.17,17.17,90.29,896738,33,20396,-76
2020-08-03 10:07:30,17.21,17.21,17.21,89.34,895424,33,19936,-77
2020-08-03 10:08:21,17.28,17.28,17.28,89.38,894325,33,19982,-77
2020-08-03 10:09:12,17.26,17.26,17.26,87.29,898450,32,20227,-76
2020-08-03 10:10:05,17.26,17.26,17.26,87.96,900689,33,19978,-77
2020-08-03 10:10:45,17.22,17.22,17.22,90.58,899132,33,20389,-77
2020-08-03 10:11:38,17.37,17.37,17.37,89.52,898755,33,19939,-77
2020-08-03 10:12:30,17.36,17.36,17.36,88.45,898982,33,20598,-77
2020-08-03 10:13:12,17.25,17.25,17.25,88.25,903704,32,19931,-77
2020-08-03 10:14:12,17.21,17.21,17.21,87.91,898502,33,19959,-77
2020-08-03 10:15:08,17.08,17.08,17.08,87.77,896487,33,19940,-76
2020-08-03 10:16:02,17.14,17.14,17.14,88.97,900779,32,20420,-77
2020-08-03 10:16:55,17.25,17.25,17.25,88.75,900687,32,19969,-77
2020-08-03 10:17:47,17.31,17.31,17.31,86.96,895214,33,20239,-77
2020-08-03 10:18:39,17.28,17.28,17.28,87.19,897049,33,19969,-77
2020-08-03 10:19:32,17.18,17.18,17.18,87.32,896651,33,19935,-77
2020-08-03 10:20:24,17.28,17.28,17.28,88.01,898317,32,19943,-76
2020-08-03 10:21:20,17.31,17.31,17.31,87.58,900168,32,19954,-76
2020-08-03 10:22:14,17.37,17.37,17.37,88.91,897470,33,19932,-76
2020-08-03 10:23:05,17.10,17.10,17.10,89.22,900234,33,19974,-76
2020-08-03 10:23:58,17.18,17.18,17.18,88.55,898589,33,19944,-76
2020-08-03 10:24:58,17.23,17.23,17.23,89.69,901274,32,19958,-77
2020-08-03 10:25:50,17.20,17.20,17.20,89.80,903763,32,19939,-76
2020-08-03 10:26:42,17.24,17.24,17.24,89.27,901410,33,19946,-76
2020-08-03 10:27:34,17.22,17.22,17.22,89.19,896737,33,19931,-76
2020-08-03 10:28:26,17.35,17.35,17.35,89.22,896536,33,20298,-76
2020-08-03 10:29:19,17.35,17.35,17.35,89.18,900969,32,19993,-76
2020-08-03 10:30:13,17.40,17.40,17.40,89.13,901842,32,19953,-76
2020-08-03 10:31:07,17.40,17.40,17.40,89.37,899774,33,20050,-75
2020-08-03 10:32:03,17.37,17.37,17.37,88.54,896961,33,19936,-76
2020-08-03 10:32:55,17.23,17.23,17.23,87.19,900149,33,19950,-76
2020-08-03 10:33:55,17.26,17.26,17.26,88.46,902255,32,19966,-76
2020-08-03 10:34:47,17.10,17.10,17.10,86.37,904552,32,20007,-76
2020-08-03 10:35:43,17.10,17.10,17.10,88.48,903480,32,19927,-76
2020-08-03 10:36:36,16.99,16.99,16.99,87.60,901735,33,19934,-75
2020-08-03 10:37:30,16.95,16.95,16.95,88.51,900892,32,19958,-76
2020-08-03 10:38:22,17.06,17.06,17.06,89.47,900331,32,19994,-77
2020-08-03 10:39:17,17.04,17.04,17.04,87.32,903539,32,19973,-77
2020-08-03 10:40:12,17.11,17.11,17.11,87.71,902475,33,19955,-76
2020-08-03 10:40:52,17.11,17.11,17.11,86.28,901507,33,19944,-76
2020-08-03 10:41:50,17.17,17.17,17.17,86.67,894219,33,19947,-76
2020-08-03 10:42:47,17.15,17.15,17.15,86.92,895260,33,19936,-76
2020-08-03 10:43:47,17.14,17.14,17.14,87.55,897324,33,20047,-76
2020-08-03 10:44:40,17.00,17.00,17.00,87.53,897916,33,19981,-76
2020-08-03 10:45:34,16.98,16.98,16.98,88.92,900507,33,19981,-76
2020-08-03 10:46:04,16.99,16.99,16.99,88.91,896616,33,20273,-75
2020-08-03 10:46:35,17.06,17.06,17.06,89.22,892152,33,19944,-76
2020-08-03 10:47:28,17.03,17.03,17.03,90.43,892382,33,19991,-76
2020-08-03 10:48:21,17.01,17.01,17.01,90.49,895067,33,19990,-75
2020-08-03 10:49:14,17.02,17.02,17.02,90.07,898751,33,20226,-75
2020-08-03 10:50:07,17.14,17.14,17.14,90.11,899749,33,19942,-76
2020-08-03 10:51:01,17.11,17.11,17.11,88.07,901348,33,19938,-75
2020-08-03 10:51:52,17.19,17.19,17.19,87.16,901521,32,19943,-75
2020-08-03 10:52:45,17.25,17.25,17.25,87.96,899898,32,20046,-75
2020-08-03 10:53:39,17.16,17.16,17.16,87.40,895351,33,19931,-75
2020-08-03 10:54:32,17.02,17.02,17.02,88.79,893671,33,19936,-75
2020-08-03 10:55:26,17.15,17.15,17.15,89.02,893158,33,20133,-75
2020-08-03 10:56:20,17.08,17.08,17.08,88.52,894050,33,19995,-75
2020-08-03 10:57:13,17.08,17.08,17.08,88.95,897190,33,20377,-75
2020-08-03 10:58:04,17.10,17.10,17.10,88.47,896718,33,20073,-75
2020-08-03 10:58:56,17.20,17.20,17.20,87.85,896833,33,20522,-75
2020-08-03 10:59:50,17.27,17.27,17.27,88.07,897304,33,19966,-75
2020-08-03 11:00:21,17.29,17.29,17.29,85.89,899562,33,19953,-75
2020-08-03 11:01:13,17.31,17.31,17.31,88.08,895365,33,19942,-75
2020-08-03 11:02:04,17.34,17.34,17.34,88.75,892143,33,20298,-75
2020-08-03 11:02:57,17.15,17.15,17.15,89.17,893443,33,20342,-75
2020-08-03 11:03:51,17.12,17.12,17.12,89.15,892119,33,19956,-75
2020-08-03 11:04:42,17.08,17.08,17.08,87.89,893993,33,19951,-75
2020-08-03 11:05:36,17.15,17.15,17.15,87.75,895101,33,19951,-75
2020-08-03 11:06:29,17.28,17.28,17.28,87.23,891005,33,20362,-75
2020-08-03 11:07:21,17.25,17.25,17.25,86.67,895656,33,19932,-75
2020-08-03 11:08:12,17.37,17.37,17.37,86.40,899618,33,19947,-75
2020-08-03 11:08:43,17.23,17.23,17.23,86.75,898341,33,19943,-74
2020-08-03 11:09:15,17.20,17.20,17.20,85.38,889409,33,20256,-75
2020-08-03 11:10:08,17.21,17.21,17.21,85.05,889322,33,19994,-75
2020-08-03 11:11:01,17.18,17.18,17.18,84.53,889494,33,20021,-75
2020-08-03 11:11:55,17.21,17.21,17.21,83.35,892236,33,19932,-75
2020-08-03 11:12:49,17.19,17.19,17.19,83.34,893888,33,20606,-75
2020-08-03 11:13:43,17.19,17.19,17.19,84.29,897056,33,20042,-75
2020-08-03 11:14:35,17.19,17.19,17.19,85.69,895012,33,20015,-75
2020-08-03 11:15:28,17.21,17.21,17.21,87.06,899737,33,19969,-75
2020-08-03 11:16:20,17.21,17.21,17.21,85.46,898358,33,20374,-75
2020-08-03 11:17:13,17.21,17.21,17.21,85.00,894009,33,19982,-75
2020-08-03 11:18:04,17.22,17.22,17.22,84.98,896456,33,19947,-75
2020-08-03 11:18:56,17.26,17.26,17.26,85.50,895211,33,20322,-76
2020-08-03 11:19:53,17.37,17.37,17.37,85.70,892316,33,19946,-75
2020-08-03 11:20:45,17.36,17.36,17.36,85.16,896040,33,19948,-75
2020-08-03 11:21:39,17.47,17.47,17.47,85.18,895435,33,19931,-75
2020-08-03 11:22:31,17.41,17.41,17.41,85.10,895214,33,20372,-75
2020-08-03 11:23:26,17.36,17.36,17.36,86.02,896976,33,20348,-76
2020-08-03 11:24:19,17.40,17.40,17.40,87.00,896566,33,19978,-76
2020-08-03 11:25:12,17.39,17.39,17.39,86.28,898325,33,19936,-76
2020-08-03 11:26:05,17.48,17.48,17.48,86.39,898533,33,19954,-76
2020-08-03 11:26:57,17.57,17.57,17.57,86.05,896894,33,20021,-75
2020-08-03 11:27:51,17.61,17.61,17.61,85.42,894934,33,19946,-76
2020-08-03 11:28:42,17.69,17.69,17.69,84.85,892251,33,19931,-75
2020-08-03 11:29:33,17.77,17.77,17.77,84.18,890733,33,19937,-75
2020-08-03 11:30:27,17.79,17.79,17.79,84.54,890410,33,20064,-75
2020-08-03 11:31:20,17.78,17.78,17.78,84.03,888935,33,19980,-75
2020-08-03 11:32:20,17.76,17.76,17.76,84.43,890580,33,19933,-75
2020-08-03 11:33:12,17.76,17.76,17.76,84.52,896519,33,19943,-75
2020-08-03 11:34:06,17.63,17.63,17.63,85.04,900793,32,19935,-75
2020-08-03 11:35:00,17.38,17.38,17.38,86.98,898397,33,19939,-76
2020-08-03 11:35:51,17.16,17.16,17.16,87.21,898437,33,20001,-76
2020-08-03 11:36:44,17.16,17.16,17.16,87.18,892507,33,20703,-76
2020-08-03 11:37:37,17.24,17.24,17.24,86.95,897067,33,19932,-76
2020-08-03 11:38:30,17.08,17.08,17.08,88.80,892729,33,19947,-76
2020-08-03 11:39:24,16.99,16.99,16.99,90.48,893831,33,19944,-75
2020-08-03 11:40:17,17.00,17.00,17.00,91.21,897146,33,20266,-74
2020-08-03 11:41:10,17.02,17.02,17.02,91.07,895133,33,19931,-74
2020-08-03 11:41:50,17.07,17.07,17.07,91.06,892298,33,19950,-75
2020-08-03 11:42:44,17.08,17.08,17.08,91.66,895316,33,19936,-75
2020-08-03 11:43:37,17.12,17.12,17.12,91.37,898591,32,19977,-75
2020-08-03 11:44:28,17.15,17.15,17.15,91.39,893653,33,19966,-75
2020-08-03 11:45:21,17.15,17.15,17.15,91.99,892001,33,19959,-76
2020-08-03 11:46:14,17.04,17.04,17.04,91.85,893284,33,20275,-75
2020-08-03 11:47:09,17.04,17.04,17.04,92.88,896558,33,19947,-76
2020-08-03 11:48:00,17.07,17.07,17.07,92.44,891871,33,20272,-76
2020-08-03 11:48:52,17.10,17.10,17.10,92.20,886038,33,19965,-75
2020-08-03 11:49:52,17.08,17.08,17.08,91.25,888947,33,19988,-75
2020-08-03 11:50:47,17.01,17.01,17.01,91.37,894517,33,19932,-75
2020-08-03 11:51:54,16.99,16.99,16.99,89.37,892876,33,19954,-75
2020-08-03 11:54:12,17.02,17.02,17.02,90.04,898336,33,19966,-75
2020-08-03 11:55:04,17.03,17.03,17.03,89.68,895229,33,19936,-75
2020-08-03 11:55:57,17.03,17.03,17.03,90.43,889006,33,19954,-75
2020-08-03 11:56:53,17.05,17.05,17.05,90.65,892419,33,19954,-75
2020-08-03 11:57:24,16.93,16.93,16.93,90.48,891005,33,20311,-75
2020-08-03 11:58:18,16.95,16.95,16.95,90.03,889016,33,20259,-75
2020-08-03 11:59:09,16.95,16.95,16.95,90.19,889454,33,19940,-75
2020-08-03 12:00:02,17.06,17.06,17.06,90.32,893380,33,19972,-75
2020-08-03 12:00:58,17.02,17.02,17.02,90.07,889260,33,19943,-74
2020-08-03 12:01:51,16.97,16.97,16.97,90.09,892820,33,19936,-74
2020-08-03 12:02:46,16.90,16.90,16.90,91.40,894075,33,19932,-75
2020-08-03 12:03:40,16.96,16.96,16.96,91.78,895209,33,19935,-75
2020-08-03 12:04:33,16.92,16.92,16.92,91.96,895232,33,19999,-74
2020-08-03 12:05:24,16.89,16.89,16.89,91.95,890569,33,19939,-74
2020-08-03 12:06:19,16.98,16.98,16.98,91.31,890323,33,19984,-74
2020-08-03 12:07:11,16.99,16.99,16.99,90.72,893377,33,19936,-74
2020-08-03 12:08:03,17.04,17.04,17.04,90.67,895344,33,19939,-74
2020-08-03 12:08:53,17.06,17.06,17.06,90.56,895258,33,20301,-74
2020-08-03 12:09:47,17.08,17.08,17.08,90.68,895133,33,20274,-75
2020-08-03 12:10:19,17.13,17.13,17.13,91.12,894833,33,19954,-75
2020-08-03 12:11:15,17.16,17.16,17.16,91.03,895288,33,19963,-75
2020-08-03 12:12:07,17.15,17.15,17.15,90.34,895239,33,19932,-73
2020-08-03 12:12:58,17.18,17.18,17.18,89.71,894051,33,19950,-73
2020-08-03 12:13:54,17.18,17.18,17.18,89.96,895023,33,19946,-73
2020-08-03 12:14:48,17.12,17.12,17.12,89.39,892200,33,20271,-73
2020-08-03 12:15:39,17.21,17.21,17.21,89.63,895030,33,19939,-73
2020-08-03 12:16:32,17.25,17.25,17.25,89.85,893627,33,19945,-72
2020-08-03 12:17:26,17.22,17.22,17.22,89.60,895241,33,19931,-72
2020-08-03 12:18:20,17.21,17.21,17.21,89.48,895153,33,19955,-72
2020-08-03 12:19:13,17.26,17.26,17.26,90.44,895282,33,20091,-72
2020-08-03 12:20:05,17.25,17.25,17.25,90.41,896966,33,19948,-72
2020-08-03 12:20:36,17.35,17.35,17.35,90.16,897071,33,20289,-72
2020-08-03 12:21:31,17.33,17.33,17.33,89.91,892223,33,20075,-72
2020-08-03 12:22:26,17.39,17.39,17.39,91.02,891883,33,19951,-72
2020-08-03 12:23:18,17.41,17.41,17.41,90.66,894595,33,19928,-72
2020-08-03 12:24:11,17.42,17.42,17.42,90.12,895523,33,19958,-73
2020-08-03 12:25:04,17.39,17.39,17.39,87.61,898181,33,20341,-72
2020-08-03 12:25:57,17.38,17.38,17.38,89.12,894755,33,19954,-73
2020-08-03 12:26:52,17.37,17.37,17.37,90.60,887631,33,19933,-72
2020-08-03 12:27:45,17.37,17.37,17.37,89.32,887526,33,19976,-72
2020-08-03 12:28:38,17.38,17.38,17.38,89.09,892463,33,19974,-73
2020-08-03 12:29:31,17.37,17.37,17.37,90.41,893604,33,19956,-73
2020-08-03 12:30:26,17.40,17.40,17.40,89.14,894973,33,19935,-73
2020-08-03 12:31:06,17.48,17.48,17.48,88.81,894050,33,20250,-73
2020-08-03 12:31:58,17.53,17.53,17.53,88.75,891931,33,20309,-73
2020-08-03 12:32:51,17.50,17.50,17.50,88.69,892400,33,19983,-72
2020-08-03 12:33:44,17.61,17.61,17.61,90.08,893371,33,19932,-72
2020-08-03 12:34:36,17.74,17.74,17.74,88.96,894811,33,19944,-71
2020-08-03 12:35:33,17.63,17.63,17.63,87.90,892089,33,20015,-72
2020-08-03 12:36:34,17.77,17.77,17.77,88.55,895212,33,20270,-71
2020-08-03 12:37:28,17.75,17.75,17.75,88.85,897797,33,20238,-72
2020-08-03 12:38:21,17.73,17.73,17.73,88.83,892671,33,20059,-72
2020-08-03 12:39:14,17.78,17.78,17.78,88.11,893175,33,20285,-73
2020-08-03 12:40:07,17.86,17.86,17.86,88.40,895334,33,19936,-72
2020-08-03 12:41:01,17.81,17.81,17.81,87.23,898413,33,20245,-72
2020-08-03 12:41:54,17.77,17.77,17.77,87.27,896613,33,19947,-72
2020-08-03 12:42:53,17.71,17.71,17.71,87.27,897903,33,19970,-72
2020-08-03 12:43:47,17.69,17.69,17.69,87.27,898425,33,19942,-72
2020-08-03 12:44:41,17.71,17.71,17.71,86.31,895300,33,20311,-72
2020-08-03 12:45:37,17.79,17.79,17.79,85.84,895264,33,19944,-72
2020-08-03 12:46:30,17.83,17.83,17.83,84.88,892079,33,19978,-73
2020-08-03 12:47:20,17.87,17.87,17.87,87.41,895087,33,20328,-72
2020-08-03 12:48:12,17.73,17.73,17.73,86.47,896289,33,20333,-72
2020-08-03 12:49:06,17.85,17.85,17.85,86.60,893837,33,19945,-72
2020-08-03 12:50:03,17.86,17.86,17.86,86.00,894664,33,19947,-72
2020-08-03 12:51:04,17.94,17.94,17.94,86.81,872444,33,823960,-72
2020-08-03 12:51:57,17.86,17.86,17.86,86.99,892590,33,20270,-72
2020-08-03 12:52:51,17.77,17.77,17.77,86.58,894827,33,19990,-72
2020-08-03 12:53:46,17.77,17.77,17.77,86.12,896627,33,19970,-72
2020-08-03 12:54:47,17.82,17.82,17.82,85.37,896666,33,20310,-72
2020-08-03 12:55:40,17.88,17.88,17.88,85.03,897735,33,20309,-72
2020-08-03 12:56:36,17.82,17.82,17.82,86.50,898070,33,20059,-72
2020-08-03 12:57:30,17.80,17.80,17.80,86.38,896482,33,20063,-72
2020-08-03 12:58:21,17.75,17.75,17.75,87.80,895439,33,19954,-72
2020-08-03 12:59:12,17.73,17.73,17.73,87.84,897803,33,19932,-72
2020-08-03 13:00:04,17.75,17.75,17.75,89.20,894671,33,19936,-72
2020-08-03 13:00:57,17.78,17.78,17.78,88.04,887908,33,19942,-72
2020-08-03 13:01:51,17.77,17.77,17.77,88.13,887654,33,20417,-72
2020-08-03 13:02:50,17.90,17.90,17.90,88.25,893141,33,19941,-72
2020-08-03 13:03:45,17.93,17.93,17.93,88.07,898333,33,19935,-73
2020-08-03 13:04:38,17.99,17.99,17.99,88.79,899636,33,19935,-72
2020-08-03 13:05:31,17.85,17.85,17.85,87.72,898472,33,20269,-72
2020-08-03 13:06:25,17.77,17.77,17.77,87.07,895179,33,19986,-72
2020-08-03 13:07:19,17.75,17.75,17.75,87.05,893804,33,19927,-73
2020-08-03 13:08:12,17.73,17.73,17.73,87.26,897036,33,20301,-72
2020-08-03 13:09:04,17.91,17.91,17.91,85.80,898337,33,19999,-73
2020-08-03 13:09:56,17.87,17.87,17.87,84.78,893992,33,19987,-74
2020-08-03 13:10:49,17.84,17.84,17.84,84.51,894887,33,20015,-73
2020-08-03 13:11:49,17.84,17.84,17.84,84.88,896493,33,19957,-74
2020-08-03 13:12:42,17.90,17.90,17.90,85.43,895890,33,19932,-73
2020-08-03 13:13:49,17.77,17.77,17.77,85.53,894129,33,20340,-73
2020-08-03 13:14:42,17.95,17.95,17.95,85.71,892105,33,19991,-74
2020-08-03 13:15:34,17.89,17.89,17.89,85.35,895096,33,19987,-74
2020-08-03 13:16:12,17.93,17.93,17.93,85.79,893656,33,19932,-73
2020-08-03 13:16:43,17.93,17.93,17.93,84.29,892599,33,20321,-74
2020-08-03 13:17:23,17.97,17.97,17.97,84.26,892466,33,19931,-74
2020-08-03 13:18:01,18.04,18.04,18.04,84.57,895371,33,19931,-73
2020-08-03 13:18:33,18.04,18.04,18.04,85.34,895439,33,19971,-73
2020-08-03 13:19:27,18.04,18.04,18.04,85.05,890812,33,19971,-73
2020-08-03 13:20:19,17.98,17.98,17.98,85.30,895234,33,19988,-73
2020-08-03 13:21:19,17.91,17.91,17.91,84.70,898503,33,19985,-74
2020-08-03 13:22:12,17.87,17.87,17.87,86.64,898334,33,19946,-74
2020-08-03 13:23:04,17.96,17.96,17.96,86.71,898325,33,19935,-73
2020-08-03 13:24:05,18.05,18.05,18.05,87.41,894063,33,19940,-74
2020-08-03 13:24:57,17.85,17.85,17.85,87.37,895395,33,19939,-74
2020-08-03 13:25:49,17.96,17.96,17.96,85.88,895632,33,20008,-74
2020-08-03 13:26:23,17.97,17.97,17.97,85.35,898682,33,20000,-74
2020-08-03 13:27:15,17.96,17.96,17.96,84.51,898192,33,19958,-74
2020-08-03 13:28:07,17.88,17.88,17.88,85.67,898126,33,19951,-74
2020-08-03 13:28:58,17.81,17.81,17.81,86.29,893755,33,19932,-74
2020-08-03 13:29:50,17.88,17.88,17.88,86.04,894764,33,19935,-74
2020-08-03 13:30:44,17.88,17.88,17.88,85.37,896331,33,20328,-74
2020-08-03 13:31:38,17.93,17.93,17.93,84.86,893736,33,19954,-74
2020-08-03 13:32:31,17.90,17.90,17.90,84.21,894931,33,20068,-74
2020-08-03 13:33:24,17.91,17.91,17.91,83.02,896731,33,19967,-74
2020-08-03 13:34:18,17.77,17.77,17.77,84.41,896196,33,19939,-75
2020-08-03 13:35:10,17.71,17.71,17.71,85.70,894680,33,19931,-74
2020-08-03 13:36:03,17.64,17.64,17.64,84.11,894995,33,19959,-74
2020-08-03 13:36:56,17.65,17.65,17.65,84.43,894558,33,19950,-74
2020-08-03 13:37:49,17.77,17.77,17.77,84.14,892504,33,19991,-74
2020-08-03 13:38:42,17.97,17.97,17.97,84.23,893802,33,20307,-74
2020-08-03 13:39:35,17.80,17.80,17.80,85.19,897122,33,19995,-73
2020-08-03 13:40:28,17.69,17.69,17.69,85.52,898509,33,19969,-73
2020-08-03 13:41:21,17.76,17.76,17.76,84.98,897053,33,19939,-74
2020-08-03 13:42:14,17.82,17.82,17.82,84.80,898723,33,20353,-73
2020-08-03 13:43:06,17.78,17.78,17.78,82.88,898724,33,19932,-74
2020-08-03 13:44:00,17.58,17.58,17.58,83.68,897470,33,20014,-74
2020-08-03 13:44:52,17.57,17.57,17.57,82.04,896041,33,19932,-73
2020-08-03 13:45:46,17.48,17.48,17.48,79.89,896029,33,19966,-74
2020-08-03 13:46:40,17.45,17.45,17.45,80.55,898274,33,20003,-74
2020-08-03 13:47:33,17.45,17.45,17.45,81.74,898757,33,20042,-73
2020-08-03 13:48:26,17.42,17.42,17.42,81.80,896933,33,19947,-73
2020-08-03 13:49:20,17.46,17.46,17.46,81.46,893784,33,19932,-73
2020-08-03 13:50:14,17.42,17.42,17.42,80.73,892479,33,19933,-73
2020-08-03 13:51:07,17.37,17.37,17.37,81.89,893908,33,19937,-73
2020-08-03 13:52:00,17.37,17.37,17.37,82.34,894154,33,19958,-73
2020-08-03 13:52:51,17.44,17.44,17.44,82.24,895673,33,19951,-73
2020-08-03 13:53:44,17.47,17.47,17.47,81.37,896950,33,20322,-73
2020-08-03 13:54:38,17.44,17.44,17.44,80.76,896986,33,20140,-73
2020-08-03 13:55:31,17.42,17.42,17.42,80.53,895822,33,19942,-73
2020-08-03 13:56:24,17.26,17.26,17.26,80.39,898694,33,19946,-73
2020-08-03 13:57:18,17.21,17.21,17.21,79.76,895559,33,19943,-73
2020-08-03 13:58:11,17.25,17.25,17.25,78.41,893656,33,20007,-74
2020-08-03 13:59:05,17.34,17.34,17.34,78.31,897289,33,19931,-73
2020-08-03 14:00:00,17.27,17.27,17.27,78.76,895188,33,19932,-73
2020-08-03 14:00:54,17.31,17.31,17.31,80.71,887762,33,19944,-73
2020-08-03 14:01:50,17.28,17.28,17.28,79.01,888376,33,19937,-73
2020-08-03 14:02:43,17.42,17.42,17.42,79.04,893234,33,20250,-73
2020-08-03 14:03:24,17.42,17.42,17.42,78.55,895832,33,19948,-73
2020-08-03 14:04:17,17.35,17.35,17.35,79.66,892319,33,19983,-73
2020-08-03 14:05:08,17.35,17.35,17.35,78.77,892202,33,19967,-73
2020-08-03 14:05:59,17.40,17.40,17.40,79.05,889119,33,19999,-74
2020-08-03 14:06:30,17.44,17.44,17.44,79.07,893791,33,20331,-73
2020-08-03 14:07:24,17.38,17.38,17.38,79.02,892769,33,19940,-73
2020-08-03 14:08:16,17.37,17.37,17.37,79.49,895622,33,19939,-73
2020-08-03 14:09:08,17.39,17.39,17.39,79.42,893878,33,19940,-73
2020-08-03 14:09:40,17.46,17.46,17.46,79.06,895596,33,19936,-74
2020-08-03 14:10:10,17.46,17.46,17.46,79.00,895658,33,19947,-73
2020-08-03 14:11:03,17.41,17.41,17.41,79.07,886621,33,19932,-73
2020-08-03 14:11:54,17.40,17.40,17.40,79.71,889460,33,19932,-74
2020-08-03 14:12:48,17.38,17.38,17.38,79.13,892218,33,20356,-73
2020-08-03 14:13:41,17.39,17.39,17.39,79.49,896748,33,20070,-74
2020-08-03 14:14:35,17.35,17.35,17.35,80.73,898421,33,19931,-73
2020-08-03 14:15:28,17.23,17.23,17.23,81.33,898629,33,19939,-73
2020-08-03 14:16:21,17.23,17.23,17.23,82.28,896936,33,19947,-73
2020-08-03 14:17:15,17.17,17.17,17.17,81.41,895497,33,19932,-73
2020-08-03 14:18:06,17.24,17.24,17.24,81.93,895392,33,19927,-73
2020-08-03 14:18:58,17.18,17.18,17.18,82.05,895603,33,20289,-73
2020-08-03 14:19:53,17.14,17.14,17.14,83.32,893658,33,19971,-74
2020-08-03 14:20:47,17.18,17.18,17.18,83.75,895168,33,19938,-74
2020-08-03 14:21:18,17.27,17.27,17.27,83.76,897441,33,19960,-75
2020-08-03 14:22:11,17.26,17.26,17.26,83.08,895429,33,19950,-73
2020-08-03 14:23:03,17.28,17.28,17.28,82.19,895495,33,20357,-73
2020-08-03 14:23:58,17.26,17.26,17.26,82.47,893904,33,19931,-73
2020-08-03 14:24:51,17.11,17.11,17.11,82.73,893705,33,19987,-73
2020-08-03 14:25:45,17.18,17.18,17.18,82.30,895078,33,19971,-73
2020-08-03 14:26:36,17.14,17.14,17.14,82.30,899069,33,19943,-72
2020-08-03 14:27:29,17.13,17.13,17.13,82.27,899796,33,19935,-72
2020-08-03 14:28:21,17.11,17.11,17.11,82.30,898480,33,19947,-73
2020-08-03 14:29:12,17.08,17.08,17.08,81.45,898802,33,19977,-73
2020-08-03 14:30:03,17.13,17.13,17.13,80.83,897612,33,19975,-73
2020-08-03 14:30:56,17.20,17.20,17.20,81.77,898861,33,19947,-74
2020-08-03 14:31:52,17.18,17.18,17.18,81.24,898092,33,19931,-73
2020-08-03 14:32:46,17.26,17.26,17.26,81.61,893705,33,19931,-74
2020-08-03 14:33:38,17.22,17.22,17.22,81.99,895241,33,19935,-73
2020-08-03 14:34:33,17.11,17.11,17.11,83.44,896974,33,20289,-74
2020-08-03 14:35:30,17.12,17.12,17.12,84.49,889199,33,20455,-75
2020-08-03 14:36:21,17.22,17.22,17.22,81.90,891505,33,20315,-74
2020-08-03 14:37:15,17.20,17.20,17.20,83.28,895895,33,19932,-74
2020-08-03 14:38:06,17.17,17.17,17.17,82.41,898064,33,19935,-74
2020-08-03 14:38:58,17.15,17.15,17.15,84.05,895210,33,19946,-74
2020-08-03 14:39:51,17.12,17.12,17.12,84.39,887814,33,19932,-75
2020-08-03 14:40:34,17.29,17.29,17.29,82.67,890928,33,19958,-74
2020-08-03 14:41:05,17.22,17.22,17.22,84.08,890323,33,19939,-74
2020-08-03 14:41:59,17.39,17.39,17.39,81.83,889422,33,19955,-75
2020-08-03 14:42:50,17.40,17.40,17.40,80.78,889207,33,19932,-75
2020-08-03 14:43:44,17.35,17.35,17.35,82.26,890989,33,19980,-75
2020-08-03 14:44:24,17.41,17.41,17.41,82.30,892204,33,19932,-75
2020-08-03 14:45:16,17.42,17.42,17.42,81.42,887130,33,20010,-74
2020-08-03 14:46:07,17.42,17.42,17.42,81.33,892365,33,19964,-75
2020-08-03 14:47:00,17.43,17.43,17.43,81.29,892036,33,19929,-75
2020-08-03 14:47:53,17.32,17.32,17.32,80.04,895343,33,19995,-75
2020-08-03 14:48:46,17.32,17.32,17.32,80.81,893914,33,19932,-75
2020-08-03 14:49:40,17.39,17.39,17.39,80.80,895082,33,20093,-75
2020-08-03 14:50:32,17.40,17.40,17.40,80.10,895407,33,20062,-75
2020-08-03 14:51:27,17.47,17.47,17.47,79.65,897040,33,19970,-75
2020-08-03 14:52:18,17.57,17.57,17.57,77.73,893611,33,20341,-75
2020-08-03 14:53:11,17.63,17.63,17.63,77.96,895449,33,19947,-75
2020-08-03 14:54:03,17.67,17.67,17.67,79.13,896717,33,19931,-75
2020-08-03 14:54:55,17.56,17.56,17.56,79.35,896684,33,19931,-75
2020-08-03 14:55:50,17.61,17.61,17.61,78.66,895482,33,19971,-75
2020-08-03 14:56:56,17.57,17.57,17.57,78.26,892572,33,19959,-75
2020-08-03 14:57:52,17.62,17.62,17.62,78.47,889018,33,19932,-75
2020-08-03 14:58:47,17.60,17.60,17.60,78.78,892065,33,20069,-75
2020-08-03 14:59:39,17.67,17.67,17.67,78.98,894164,33,20319,-75
2020-08-03 15:00:17,17.68,17.68,17.68,78.87,896742,33,19943,-75
2020-08-03 15:01:09,17.62,17.62,17.62,79.20,892091,33,19932,-75
2020-08-03 15:02:06,17.61,17.61,17.61,79.89,889106,33,19951,-77
2020-08-03 15:02:59,17.66,17.66,17.66,79.77,888242,33,20002,-76
2020-08-03 15:03:53,17.66,17.66,17.66,80.55,888214,33,19967,-75
2020-08-03 15:04:46,17.71,17.71,17.71,79.71,887542,33,20285,-75
2020-08-03 15:07:07,17.80,17.80,17.80,81.22,895254,33,19969,-75
2020-08-03 15:08:11,17.66,17.66,17.66,83.34,898170,33,19931,-75
2020-08-03 15:09:07,17.66,17.66,17.66,83.39,895113,33,19932,-75
2020-08-03 15:10:00,17.78,17.78,17.78,81.89,895418,33,19975,-75
2020-08-03 15:10:51,17.64,17.64,17.64,83.26,895499,33,19928,-75
2020-08-03 15:11:22,17.62,17.62,17.62,83.57,898050,33,19943,-75
2020-08-03 15:12:16,17.64,17.64,17.64,83.83,895270,33,19967,-75
2020-08-03 15:13:14,17.57,17.57,17.57,82.67,895461,33,19967,-75
2020-08-03 15:14:05,17.57,17.57,17.57,83.21,897518,33,19966,-75
2020-08-03 15:14:59,17.64,17.64,17.64,82.78,896251,33,20266,-75
2020-08-03 15:15:52,17.72,17.72,17.72,82.88,895026,33,19987,-75
2020-08-03 15:16:42,17.67,17.67,17.67,82.77,895159,33,19940,-75
2020-08-03 15:17:40,17.68,17.68,17.68,82.27,895539,33,19948,-75
2020-08-03 15:18:11,17.72,17.72,17.72,82.28,892274,33,20331,-75
2020-08-03 15:19:08,17.64,17.64,17.64,82.81,895282,33,19951,-75
2020-08-03 15:20:00,17.63,17.63,17.63,83.12,895576,33,19967,-75
2020-08-03 15:20:53,17.53,17.53,17.53,83.20,896944,33,19943,-75
2020-08-03 15:21:47,17.50,17.50,17.50,83.95,893581,33,20073,-75
2020-08-03 15:22:21,17.43,17.43,17.43,84.18,895641,33,19964,-75
2020-08-03 15:23:13,17.38,17.38,17.38,84.25,892412,33,19943,-74
2020-08-03 15:24:05,17.36,17.36,17.36,84.19,895346,33,19959,-75
2020-08-03 15:24:36,17.34,17.34,17.34,84.45,892297,33,19980,-75
2020-08-03 15:25:29,17.31,17.31,17.31,83.77,886370,33,20044,-75
2020-08-03 15:26:24,17.24,17.24,17.24,84.70,882976,33,19959,-74
2020-08-03 15:27:16,17.31,17.31,17.31,84.00,889434,33,19944,-75
2020-08-03 15:27:54,17.35,17.35,17.35,83.52,889307,33,19980,-75
2020-08-03 15:28:50,17.31,17.31,17.31,83.69,889440,33,19950,-74
2020-08-03 15:29:30,17.36,17.36,17.36,83.64,892669,33,19946,-75
2020-08-03 15:30:01,17.29,17.29,17.29,83.64,895471,33,19975,-75
2020-08-03 15:31:00,17.31,17.31,17.31,83.40,886061,33,19973,-75
2020-08-03 15:31:53,17.34,17.34,17.34,82.93,888977,33,20382,-75
2020-08-03 15:32:49,17.26,17.26,17.26,83.13,893712,33,19932,-75
2020-08-03 15:33:21,17.20,17.20,17.20,83.96,896921,33,19943,-75
2020-08-03 15:33:52,17.26,17.26,17.26,84.74,891872,33,20362,-75
2020-08-03 15:34:45,17.23,17.23,17.23,84.26,892162,33,19932,-75
2020-08-03 15:35:38,17.24,17.24,17.24,85.04,889226,33,19988,-75
2020-08-03 15:36:09,17.21,17.21,17.21,84.84,890922,33,19963,-75
2020-08-03 15:36:49,17.18,17.18,17.18,85.38,889287,33,20256,-75
2020-08-03 15:37:20,17.16,17.16,17.16,85.73,895452,33,20294,-74
2020-08-03 15:38:11,17.13,17.13,17.13,86.43,893295,33,20063,-75
2020-08-03 15:38:43,17.16,17.16,17.16,85.21,895391,33,19954,-75
2020-08-03 15:39:23,17.14,17.14,17.14,86.58,886239,33,19960,-75
2020-08-03 15:40:15,17.05,17.05,17.05,86.63,885825,33,19981,-75
2020-08-03 15:41:08,17.10,17.10,17.10,86.65,886653,33,19992,-75
2020-08-03 15:42:02,17.01,17.01,17.01,87.17,893326,33,19943,-75
2020-08-03 15:43:00,16.99,16.99,16.99,87.21,896661,33,19944,-74
2020-08-03 15:43:40,16.96,16.96,16.96,88.28,898088,33,20351,-75
2020-08-03 15:44:34,16.88,16.88,16.88,89.00,888178,33,20279,-74
2020-08-03 15:45:25,16.90,16.90,16.90,89.06,889222,33,19929,-75
2020-08-03 15:45:55,16.91,16.91,16.91,89.04,893201,33,19939,-75
2020-08-03 15:46:49,16.92,16.92,16.92,89.61,895450,33,20385,-75
2020-08-03 15:47:42,16.90,16.90,16.90,89.81,894910,33,20342,-75
2020-08-03 15:48:33,16.86,16.86,16.86,90.15,896950,33,19944,-74
2020-08-03 15:49:04,16.87,16.87,16.87,90.29,897147,33,19936,-75
2020-08-03 15:49:58,16.78,16.78,16.78,90.41,892156,33,19944,-75
2020-08-03 15:50:52,16.83,16.83,16.83,90.17,894996,33,20011,-75
2020-08-03 15:51:44,16.77,16.77,16.77,90.08,897080,33,19995,-74
2020-08-03 15:52:36,16.71,16.71,16.71,90.87,896647,33,19986,-74
2020-08-03 15:53:32,16.61,16.61,16.61,89.98,896696,33,19971,-73
2020-08-03 15:54:24,16.65,16.65,16.65,nan,898063,33,19986,-73
2020-08-03 15:55:16,16.61,16.61,16.61,90.74,895998,33,19932,-74
2020-08-03 15:55:47,16.68,16.68,16.68,90.58,893869,33,19932,-74
2020-08-03 15:56:26,16.60,16.60,16.60,91.17,895372,33,19939,-74
2020-08-03 15:57:18,16.62,16.62,16.62,90.37,898032,33,19936,-74
2020-08-03 15:58:10,16.67,16.67,16.67,90.32,897866,33,19969,-74
2020-08-03 15:59:07,16.66,16.66,16.66,89.77,893722,33,19950,-75
2020-08-03 16:00:01,16.59,16.59,16.59,91.08,894791,33,20267,-74
2020-08-03 16:00:41,16.56,16.56,16.56,91.02,897200,33,20285,-74
2020-08-03 16:01:34,16.52,16.52,16.52,91.12,888985,33,19962,-74
2020-08-03 16:02:06,16.56,16.56,16.56,91.11,892157,33,19944,-74
2020-08-03 16:02:37,16.60,16.60,16.60,91.57,892375,33,20020,-74
2020-08-03 16:03:17,16.55,16.55,16.55,91.37,888851,33,19933,-74
2020-08-03 16:04:18,16.56,16.56,16.56,91.27,892184,33,20384,-75
2020-08-03 16:05:11,16.61,16.61,16.61,90.79,895359,33,20329,-75
2020-08-03 16:06:04,16.63,16.63,16.63,91.00,889231,33,19933,-75
2020-08-03 16:06:58,16.55,16.55,16.55,92.03,890804,33,19936,-75
2020-08-03 16:07:51,16.59,16.59,16.59,91.60,893868,33,19983,-75
2020-08-03 16:08:46,16.58,16.58,16.58,91.71,893698,33,19955,-75
2020-08-03 16:09:39,16.58,16.58,16.58,91.47,890964,33,20335,-75
2020-08-03 16:10:56,16.59,16.59,16.59,90.57,893816,33,19928,-75
2020-08-03 16:11:27,16.63,16.63,16.63,90.92,895462,33,20373,-75
2020-08-03 16:12:21,16.51,16.51,16.51,91.81,895028,33,20350,-75
2020-08-03 16:13:13,16.54,16.54,16.54,92.09,895170,33,20322,-74
2020-08-03 16:14:06,16.50,16.50,16.50,91.81,894780,33,20209,-75
2020-08-03 16:14:59,16.52,16.52,16.52,91.56,891744,33,19944,-74
2020-08-03 16:15:52,16.52,16.52,16.52,91.69,891834,33,19983,-74
2020-08-03 16:16:42,16.56,16.56,16.56,91.60,893613,33,19987,-75
2020-08-03 16:17:39,16.60,16.60,16.60,91.97,897877,33,19947,-75
2020-08-03 16:18:32,16.63,16.63,16.63,92.25,898206,33,20412,-74
2020-08-03 16:19:22,16.51,16.51,16.51,92.98,893128,33,19935,-75
2020-08-03 16:20:15,16.51,16.51,16.51,93.13,894828,33,20293,-74
2020-08-03 16:21:09,16.40,16.40,16.40,93.13,896480,33,19955,-75
2020-08-03 16:22:05,16.48,16.48,16.48,93.32,892043,33,19932,-75
2020-08-03 16:23:05,16.51,16.51,16.51,93.01,891271,33,19946,-75
2020-08-03 16:24:00,16.60,16.60,16.60,92.73,897677,33,20270,-74
2020-08-03 16:24:54,16.50,16.50,16.50,93.09,898466,33,19935,-74
2020-08-03 16:25:47,16.44,16.44,16.44,93.26,897904,33,20250,-75
2020-08-03 16:26:43,16.50,16.50,16.50,92.84,898042,33,19935,-75
2020-08-03 16:27:35,16.45,16.45,16.45,93.26,897098,33,19935,-75
2020-08-03 16:28:26,16.47,16.47,16.47,93.46,898309,33,19963,-75
2020-08-03 16:29:18,16.44,16.44,16.44,93.52,894804,33,19947,-75
2020-08-03 16:30:11,16.34,16.34,16.34,93.92,893506,33,20262,-74
2020-08-03 16:31:04,16.16,16.16,16.16,94.55,896571,33,19931,-74
2020-08-03 16:31:55,16.22,16.22,16.22,95.18,895174,33,19968,-74
2020-08-03 16:32:49,16.23,16.23,16.23,94.77,893463,33,19992,-74
2020-08-03 16:33:42,16.16,16.16,16.16,94.44,896213,33,19939,-74
2020-08-03 16:34:33,16.08,16.08,16.08,93.93,895193,33,20473,-74
2020-08-03 16:35:24,16.04,16.04,16.04,94.28,893494,33,19928,-75
2020-08-03 16:36:17,16.08,16.08,16.08,94.13,896292,33,20328,-76
2020-08-03 16:37:11,15.98,15.98,15.98,93.90,894857,33,19940,-74
2020-08-03 16:38:04,15.90,15.90,15.90,93.82,893679,33,19940,-74
2020-08-03 16:38:56,15.79,15.79,15.79,93.59,896828,33,19951,-73
2020-08-03 16:39:53,15.69,15.69,15.69,93.81,894828,33,20262,-74
2020-08-03 16:40:55,15.58,15.58,15.58,93.61,893247,33,19931,-74
2020-08-03 16:41:25,15.58,15.58,15.58,94.60,895069,33,20208,-74
2020-08-03 16:42:18,15.39,15.39,15.39,94.56,894712,33,19946,-75
2020-08-03 16:43:11,15.48,15.48,15.48,94.64,895309,33,19931,-74
2020-08-03 16:44:02,15.44,15.44,15.44,93.04,889202,33,19937,-74
2020-08-03 16:44:56,15.43,15.43,15.43,92.92,890404,33,19956,-73
2020-08-03 16:45:50,15.31,15.31,15.31,93.30,892048,33,19959,-74
2020-08-03 16:46:41,15.25,15.25,15.25,93.58,893597,33,19947,-73
2020-08-03 16:47:22,15.14,15.14,15.14,93.66,895013,33,19931,-74
2020-08-03 16:48:15,15.12,15.12,15.12,93.88,886209,33,19972,-74
2020-08-03 16:49:09,15.17,15.17,15.17,93.54,886280,33,19953,-74
2020-08-03 16:50:00,15.06,15.06,15.06,93.86,891159,33,20013,-74
2020-08-03 16:50:34,15.04,15.04,15.04,93.42,896688,33,19956,-74
2020-08-03 16:51:36,15.02,15.02,15.02,93.44,892027,33,19928,-74
2020-08-03 16:52:30,15.02,15.02,15.02,93.42,892116,33,19943,-75
2020-08-03 16:53:24,15.03,15.03,15.03,93.79,893738,33,20314,-74
2020-08-03 16:54:19,14.96,14.96,14.96,93.44,893286,33,20053,-75
2020-08-03 16:55:13,14.90,14.90,14.90,93.90,896956,33,20401,-74
2020-08-03 16:56:06,14.92,14.92,14.92,93.38,894665,33,20247,-76
2020-08-03 16:56:59,14.92,14.92,14.92,92.95,893562,33,20014,-74
2020-08-03 16:57:54,14.86,14.86,14.86,93.84,896710,33,20042,-74
2020-08-03 16:58:47,14.85,14.85,14.85,94.52,895126,33,19928,-74
2020-08-03 16:59:41,14.82,14.82,14.82,94.85,895231,33,19939,-74
2020-08-03 17:00:36,14.83,14.83,14.83,94.52,896368,33,19959,-75
2020-08-03 17:01:31,14.85,14.85,14.85,94.66,895074,33,20070,-74
2020-08-03 17:02:24,14.79,14.79,14.79,94.64,895043,33,20012,-74
2020-08-03 17:03:25,14.81,14.81,14.81,94.67,895087,33,19932,-75
2020-08-03 17:04:05,14.76,14.76,14.76,94.57,895144,33,19974,-74
2020-08-03 17:04:58,14.78,14.78,14.78,94.69,895003,33,20354,-75
2020-08-03 17:05:51,14.75,14.75,14.75,95.44,898284,33,19935,-74
2020-08-03 17:06:49,14.67,14.67,14.67,94.77,895218,33,20282,-74
2020-08-03 17:07:26,14.69,14.69,14.69,94.83,893215,33,19983,-74
2020-08-03 17:08:20,14.65,14.65,14.65,94.96,895482,33,20042,-74
2020-08-03 17:09:00,14.65,14.65,14.65,95.46,894906,33,19967,-74
2020-08-03 17:09:40,14.61,14.61,14.61,95.36,891712,33,19935,-74
2020-08-03 17:10:41,14.60,14.60,14.60,95.39,891909,33,20016,-74
2020-08-03 17:11:35,14.61,14.61,14.61,95.28,895844,33,20346,-74
2020-08-03 17:12:28,14.57,14.57,14.57,96.01,895411,33,19970,-74
2020-08-03 17:13:23,14.58,14.58,14.58,96.65,898392,33,19978,-74
2020-08-03 17:14:16,14.53,14.53,14.53,96.40,895057,33,19931,-74
2020-08-03 17:14:56,14.54,14.54,14.54,96.50,893267,33,19965,-74
2020-08-03 17:15:27,14.58,14.58,14.58,96.25,892275,33,19932,-74
2020-08-03 17:16:21,14.57,14.57,14.57,96.49,892192,33,20391,-74
2020-08-03 17:17:14,14.62,14.62,14.62,96.58,895217,33,20345,-74
2020-08-03 17:17:54,14.45,14.45,14.45,95.75,892311,33,19942,-74
2020-08-03 17:18:54,14.42,14.42,14.42,95.82,895419,33,19987,-74
2020-08-03 17:19:53,14.40,14.40,14.40,95.42,896313,33,19959,-74
2020-08-03 17:20:51,14.38,14.38,14.38,96.02,892350,33,19948,-74
2020-08-03 17:21:45,14.39,14.39,14.39,96.19,894807,33,20358,-74
2020-08-03 17:22:41,14.32,14.32,14.32,96.72,896865,33,19995,-74
2020-08-03 17:23:34,14.28,14.28,14.28,96.51,898181,33,20011,-74
2020-08-03 17:24:28,14.19,14.19,14.19,96.71,896378,33,20386,-74
2020-08-03 17:24:59,14.21,14.21,14.21,96.60,894939,33,19955,-75
2020-08-03 17:25:30,14.18,14.18,14.18,96.86,895222,33,19927,-75
2020-08-03 17:26:22,14.17,14.17,14.17,96.82,891746,33,19933,-75
2020-08-03 17:27:14,14.17,14.17,14.17,96.92,892148,33,19932,-75
2020-08-03 17:28:08,14.16,14.16,14.16,97.27,896717,33,19974,-74
2020-08-03 17:29:02,14.19,14.19,14.19,97.42,892299,33,19976,-75
2020-08-03 17:29:42,14.23,14.23,14.23,97.70,890460,33,20051,-74
2020-08-03 17:30:22,14.25,14.25,14.25,97.92,892560,33,19964,-74
2020-08-03 17:31:02,14.20,14.20,14.20,97.64,895217,33,19949,-74
2020-08-03 17:31:54,14.19,14.19,14.19,97.60,892075,33,19943,-74
2020-08-03 17:32:45,14.19,14.19,14.19,97.90,895153,33,20012,-74
2020-08-03 17:33:16,14.18,14.18,14.18,97.94,893158,33,19936,-74
2020-08-03 17:33:56,14.20,14.20,14.20,98.02,894936,33,19932,-74
2020-08-03 17:34:49,14.19,14.19,14.19,97.85,895170,33,19983,-74
2020-08-03 17:35:40,14.17,14.17,14.17,97.86,895782,33,19932,-75
2020-08-03 17:36:33,14.17,14.17,14.17,98.04,894944,33,19928,-74
2020-08-03 17:37:23,14.14,14.14,14.14,97.92,895100,33,20302,-73
2020-08-03 17:38:15,14.17,14.17,14.17,98.12,887219,33,20335,-73
2020-08-03 17:38:47,14.15,14.15,14.15,98.27,882832,33,20028,-74
2020-08-03 17:39:27,14.11,14.11,14.11,98.32,889093,33,19955,-73
2020-08-03 17:39:58,14.11,14.11,14.11,98.45,889041,33,20302,-73
2020-08-03 17:40:50,14.11,14.11,14.11,98.45,886204,33,19941,-73
2020-08-03 17:41:41,14.05,14.05,14.05,98.51,891675,33,19932,-74
2020-08-03 17:42:35,14.03,14.03,14.03,98.88,892006,33,19956,-74
2020-08-03 17:43:28,14.00,14.00,14.00,98.84,889123,33,20334,-73
2020-08-03 17:44:18,13.96,13.96,13.96,98.90,893243,33,19943,-74
2020-08-03 17:45:11,13.98,13.98,13.98,98.85,896286,33,19955,-74
2020-08-03 17:46:03,13.94,13.94,13.94,98.90,893413,33,19931,-74
2020-08-03 17:46:55,13.89,13.89,13.89,99.18,895194,33,19947,-74
2020-08-03 17:47:46,13.98,13.98,13.98,99.29,896455,33,19956,-74
2020-08-03 17:48:26,13.94,13.94,13.94,99.30,893674,33,19943,-74
2020-08-03 17:49:19,13.93,13.93,13.93,99.34,888538,33,19932,-74
2020-08-03 17:50:12,13.91,13.91,13.91,99.42,885812,33,19984,-74
2020-08-03 17:51:05,13.90,13.90,13.90,99.43,890652,33,19952,-73
2020-08-03 17:51:58,13.91,13.91,13.91,99.47,890034,33,19932,-74
2020-08-03 17:52:51,13.92,13.92,13.92,99.48,891995,33,19936,-73
2020-08-03 17:53:49,13.90,13.90,13.90,99.55,893566,33,19982,-73
2020-08-03 17:54:43,13.87,13.87,13.87,99.46,892031,33,19933,-73
2020-08-03 17:55:24,13.93,13.93,13.93,99.64,894750,33,19979,-74
2020-08-03 17:55:55,13.90,13.90,13.90,99.73,894851,33,19948,-74
2020-08-03 17:56:25,13.87,13.87,13.87,99.47,892008,33,19956,-74
2020-08-03 17:57:06,13.87,13.87,13.87,99.72,882882,33,20279,-74
2020-08-03 17:57:38,13.85,13.85,13.85,100.00,888995,33,19947,-74
2020-08-03 17:58:38,13.82,13.82,13.82,100.00,886044,33,19936,-74
2020-08-03 17:59:09,13.84,13.84,13.84,100.00,894798,33,20337,-74
2020-08-03 17:59:40,13.82,13.82,13.82,100.00,897670,33,19944,-75
2020-08-03 18:00:12,13.84,13.84,13.84,100.00,894595,33,19973,-75
2020-08-03 18:01:06,13.85,13.85,13.85,100.00,892145,33,19940,-74
2020-08-03 18:02:00,13.86,13.86,13.86,100.00,889014,33,19947,-74
2020-08-03 18:02:31,13.86,13.86,13.86,100.00,891918,33,19948,-74
2020-08-03 18:03:26,13.88,13.88,13.88,100.00,892154,33,20277,-73
2020-08-03 18:04:24,13.94,13.94,13.94,100.00,894618,33,19974,-74
2020-08-03 18:05:18,13.89,13.89,13.89,100.00,892710,33,19955,-74
2020-08-03 18:05:59,13.89,13.89,13.89,100.00,897150,33,19967,-74
2020-08-03 18:06:55,13.92,13.92,13.92,100.00,894399,33,19994,-74
2020-08-03 18:07:48,13.93,13.93,13.93,100.00,894775,33,20309,-75
2020-08-03 18:08:20,13.93,13.93,13.93,100.00,893856,33,19991,-75
2020-08-03 18:08:52,13.89,13.89,13.89,100.00,892210,33,19944,-75
2020-08-03 18:09:46,13.92,13.92,13.92,100.00,885651,33,20011,-75
2020-08-03 18:10:49,13.95,13.95,13.95,100.00,885809,33,19984,-75
2020-08-03 18:11:43,13.97,13.97,13.97,100.00,891994,33,19936,-74
2020-08-03 18:12:15,13.94,13.94,13.94,100.00,895095,33,19978,-74
2020-08-03 18:12:47,13.90,13.90,13.90,100.00,895004,33,20070,-74
2020-08-03 18:13:18,13.92,13.92,13.92,100.00,894716,33,19951,-74
2020-08-03 18:14:11,13.89,13.89,13.89,100.00,894946,33,19936,-74
2020-08-03 18:15:04,13.86,13.86,13.86,100.00,891566,33,19933,-74
2020-08-03 18:16:14,13.88,13.88,13.88,100.00,891756,33,19933,-75
2020-08-03 18:17:07,13.89,13.89,13.89,100.00,897882,33,19959,-74
2020-08-03 18:18:00,13.87,13.87,13.87,100.00,897837,33,20238,-74
2020-08-03 18:18:31,13.85,13.85,13.85,100.00,896538,33,19973,-73
2020-08-03 18:19:24,13.80,13.80,13.80,100.00,895249,33,20343,-73
2020-08-03 18:20:16,13.75,13.75,13.75,100.00,895038,33,19986,-75
2020-08-03 18:21:08,13.79,13.79,13.79,100.00,890274,33,19932,-73
2020-08-03 18:21:44,13.78,13.78,13.78,100.00,891585,33,19931,-75
2020-08-03 18:22:47,13.82,13.82,13.82,100.00,888623,33,19976,-75
2020-08-03 18:23:40,13.79,13.79,13.79,100.00,892359,33,20027,-75
2020-08-03 18:24:37,13.80,13.80,13.80,100.00,894554,33,19963,-75
2020-08-03 18:25:15,13.81,13.81,13.81,100.00,892493,33,19963,-73
2020-08-03 18:26:08,13.80,13.80,13.80,100.00,889112,33,20013,-74
2020-08-03 18:27:00,13.83,13.83,13.83,100.00,889235,33,19944,-74
2020-08-03 18:27:54,13.85,13.85,13.85,100.00,892494,33,19939,-73
2020-08-03 18:28:47,13.81,13.81,13.81,100.00,890874,33,20008,-74
2020-08-03 18:29:27,13.83,13.83,13.83,100.00,891208,33,19936,-75
2020-08-03 18:30:21,13.85,13.85,13.85,100.00,889805,33,19944,-73
2020-08-03 18:31:38,13.81,13.81,13.81,100.00,892730,33,19936,-74
2020-08-03 18:33:52,13.77,13.77,13.77,100.00,895841,33,19974,-74
2020-08-03 18:34:32,13.70,13.70,13.70,100.00,895668,33,19945,-73
2020-08-03 18:35:25,13.73,13.73,13.73,100.00,892485,33,20013,-73
2020-08-03 18:36:16,13.74,13.74,13.74,100.00,892176,33,20377,-73
2020-08-03 18:37:09,13.73,13.73,13.73,100.00,890460,33,19947,-74
2020-08-03 18:38:02,13.73,13.73,13.73,100.00,893384,33,19932,-73
2020-08-03 18:38:55,13.76,13.76,13.76,100.00,896687,33,20404,-74
2020-08-03 18:39:27,13.77,13.77,13.77,100.00,892068,33,19958,-74
2020-08-03 18:40:19,13.76,13.76,13.76,100.00,892650,33,19992,-74
2020-08-03 18:41:12,13.74,13.74,13.74,100.00,895435,33,19965,-73
2020-08-03 18:42:05,13.76,13.76,13.76,100.00,894105,33,19966,-74
2020-08-03 18:42:58,13.76,13.76,13.76,100.00,895488,33,20306,-73
2020-08-03 18:43:52,13.75,13.75,13.75,100.00,894072,33,19932,-74
2020-08-03 18:44:46,13.75,13.75,13.75,100.00,891035,33,19932,-74
2020-08-03 18:45:47,13.74,13.74,13.74,100.00,894949,33,20027,-74
2020-08-03 18:46:18,13.73,13.73,13.73,100.00,898440,33,20046,-74
2020-08-03 18:47:11,13.71,13.71,13.71,100.00,892228,33,20016,-74
2020-08-03 18:48:03,13.71,13.71,13.71,100.00,892390,33,19962,-75
2020-08-03 18:48:55,13.72,13.72,13.72,100.00,895631,33,19937,-74
2020-08-03 18:49:35,13.73,13.73,13.73,100.00,895197,33,19938,-74
2020-08-03 18:50:07,13.69,13.69,13.69,100.00,889158,33,19940,-74
2020-08-03 18:50:59,13.69,13.69,13.69,100.00,886564,33,19989,-74
2020-08-03 18:51:53,13.68,13.68,13.68,100.00,889203,33,19987,-74
2020-08-03 18:52:46,13.66,13.66,13.66,100.00,889262,33,20335,-74
2020-08-03 18:53:41,13.69,13.69,13.69,100.00,890910,33,19933,-74
2020-08-03 18:54:22,13.69,13.69,13.69,100.00,894020,33,20240,-76
2020-08-03 18:55:18,13.68,13.68,13.68,100.00,892312,33,20302,-76
2020-08-03 18:55:51,13.67,13.67,13.67,100.00,886280,33,19956,-76
2020-08-03 18:56:44,13.65,13.65,13.65,100.00,889441,33,19932,-76
2020-08-03 18:57:40,13.69,13.69,13.69,100.00,889207,33,19947,-74
2020-08-03 18:58:32,13.66,13.66,13.66,100.00,888102,33,19993,-76
2020-08-03 18:59:23,13.69,13.69,13.69,100.00,892427,33,19943,-76
2020-08-03 19:00:16,13.68,13.68,13.68,100.00,890451,33,19971,-76
2020-08-03 19:01:09,13.68,13.68,13.68,100.00,893764,33,20341,-77
2020-08-03 19:01:52,13.70,13.70,13.70,100.00,892348,33,19932,-77
2020-08-03 19:02:32,13.67,13.67,13.67,100.00,892216,33,19932,-76
2020-08-03 19:03:28,13.70,13.70,13.70,100.00,889456,33,19932,-77
2020-08-03 19:04:07,13.72,13.72,13.72,100.00,889318,33,19952,-76
2020-08-03 19:04:39,13.71,13.71,13.71,100.00,891691,33,19967,-76
2020-08-03 19:05:33,13.70,13.70,13.70,100.00,889310,33,19976,-76
2020-08-03 19:06:11,13.71,13.71,13.71,100.00,892306,33,19944,-76
2020-08-03 19:07:08,13.70,13.70,13.70,100.00,888914,33,20224,-76
2020-08-03 19:08:03,13.73,13.73,13.73,100.00,889086,33,19975,-76
2020-08-03 19:08:57,13.73,13.73,13.73,100.00,889447,33,19987,-76
2020-08-03 19:09:28,13.73,13.73,13.73,100.00,889555,33,20349,-76
2020-08-03 19:10:22,13.69,13.69,13.69,100.00,887924,33,19952,-75
2020-08-03 19:11:03,13.74,13.74,13.74,100.00,891995,33,19984,-75
2020-08-03 19:11:56,13.69,13.69,13.69,100.00,887722,33,19968,-75
2020-08-03 19:12:37,13.67,13.67,13.67,100.00,886075,33,19952,-76
2020-08-03 19:13:38,13.66,13.66,13.66,100.00,892422,33,19966,-76
2020-08-03 19:14:33,13.71,13.71,13.71,100.00,890586,33,20373,-76
2020-08-03 19:15:29,13.72,13.72,13.72,100.00,889295,33,20313,-76
2020-08-03 19:16:22,13.68,13.68,13.68,100.00,890889,33,19975,-76
2020-08-03 19:17:15,13.65,13.65,13.65,100.00,891182,33,19932,-76
2020-08-03 19:18:09,13.67,13.67,13.67,100.00,889258,33,19937,-76
2020-08-03 19:19:03,13.67,13.67,13.67,100.00,889456,33,19937,-76
2020-08-03 19:19:56,13.69,13.69,13.69,100.00,890711,33,19948,-76
2020-08-03 19:20:47,13.67,13.67,13.67,100.00,890946,33,19976,-76
2020-08-03 19:21:18,13.67,13.67,13.67,100.00,890770,33,20275,-76
2020-08-03 19:22:13,13.67,13.67,13.67,100.00,889414,33,20306,-76
2020-08-03 19:23:07,13.68,13.68,13.68,100.00,889072,33,19992,-76
2020-08-03 19:23:58,13.67,13.67,13.67,100.00,890913,33,20275,-76
2020-08-03 19:24:30,13.68,13.68,13.68,100.00,886168,33,19933,-76
2020-08-03 19:25:11,13.72,13.72,13.72,100.00,889235,33,20331,-76
2020-08-03 19:25:51,13.72,13.72,13.72,100.00,892026,33,20368,-75
2020-08-03 19:26:29,13.71,13.71,13.71,100.00,883109,33,19980,-76
2020-08-03 19:27:29,13.70,13.70,13.70,100.00,892317,33,19932,-76
2020-08-03 19:28:21,13.75,13.75,13.75,100.00,896204,33,19983,-76
2020-08-03 19:29:15,13.72,13.72,13.72,100.00,889974,33,19937,-77
2020-08-03 19:30:08,13.74,13.74,13.74,100.00,889333,33,19991,-76
2020-08-03 19:31:01,13.74,13.74,13.74,100.00,889586,33,19936,-76
2020-08-03 19:31:52,13.69,13.69,13.69,100.00,892402,33,19966,-76
2020-08-03 19:32:45,13.68,13.68,13.68,100.00,891660,33,19983,-76
2020-08-03 19:33:38,13.65,13.65,13.65,100.00,892087,33,20287,-76
2020-08-03 19:34:32,13.59,13.59,13.59,100.00,890520,33,19967,-75
2020-08-03 19:35:27,13.58,13.58,13.58,100.00,893521,33,19936,-76
2020-08-03 19:36:27,13.57,13.57,13.57,100.00,897101,33,19931,-75
2020-08-03 19:37:18,13.55,13.55,13.55,100.00,890037,33,19944,-75
2020-08-03 19:38:11,13.50,13.50,13.50,100.00,892277,33,19958,-75
2020-08-03 19:39:03,13.40,13.40,13.40,99.72,890669,33,20278,-75
2020-08-03 19:39:56,13.43,13.43,13.43,99.93,890338,33,19947,-75
2020-08-03 19:40:48,13.44,13.44,13.44,100.00,890835,33,19947,-75
2020-08-03 19:41:42,13.37,13.37,13.37,99.87,886317,33,19947,-75
2020-08-03 19:42:23,13.35,13.35,13.35,99.93,887749,33,19972,-75
2020-08-03 19:43:19,13.31,13.31,13.31,99.78,889912,33,19936,-75
2020-08-03 19:44:13,13.31,13.31,13.31,99.73,889413,33,20343,-74
2020-08-03 19:45:04,13.27,13.27,13.27,99.54,889338,33,19936,-75
2020-08-03 19:45:45,13.28,13.28,13.28,99.71,889005,33,19932,-75
2020-08-03 19:46:41,13.28,13.28,13.28,99.78,888885,33,20263,-75
2020-08-03 19:47:35,13.27,13.27,13.27,99.65,889613,33,20295,-75
2020-08-03 19:48:28,13.28,13.28,13.28,100.00,892481,33,19991,-75
2020-08-03 19:49:22,13.28,13.28,13.28,100.00,895395,33,19971,-76
2020-08-03 19:50:14,13.27,13.27,13.27,100.00,893778,33,20007,-75
2020-08-03 19:51:06,13.24,13.24,13.24,100.00,893785,33,19989,-76
2020-08-03 19:51:59,13.21,13.21,13.21,100.00,895000,33,20306,-75
2020-08-03 19:52:52,13.19,13.19,13.19,100.00,898041,33,19999,-76
2020-08-03 19:53:44,13.17,13.17,13.17,100.00,896488,33,19943,-76
2020-08-03 19:54:36,13.14,13.14,13.14,100.00,897303,33,19931,-76
2020-08-03 19:55:28,13.14,13.14,13.14,100.00,894609,33,19995,-76
2020-08-03 19:56:19,13.13,13.13,13.13,100.00,893989,33,19955,-74
2020-08-03 19:57:11,13.10,13.10,13.10,100.00,895159,33,19983,-74
2020-08-03 19:58:01,13.11,13.11,13.11,100.00,898227,33,19935,-74
2020-08-03 19:58:42,13.14,13.14,13.14,100.00,898050,33,19936,-74
2020-08-03 19:59:38,13.12,13.12,13.12,100.00,892365,33,19931,-74
2020-08-03 20:00:08,13.07,13.07,13.07,100.00,891981,33,20107,-74
2020-08-03 20:00:42,13.10,13.10,13.10,100.00,891894,33,19958,-74
2020-08-03 20:01:35,13.10,13.10,13.10,100.00,892272,33,20290,-74
2020-08-03 20:02:06,13.11,13.11,13.11,99.84,892061,33,20330,-74
2020-08-03 20:02:59,13.06,13.06,13.06,100.00,892005,33,19967,-74
2020-08-03 20:03:50,13.07,13.07,13.07,100.00,895530,33,20298,-74
2020-08-03 20:04:21,13.06,13.06,13.06,100.00,895042,33,20303,-73
2020-08-03 20:05:15,13.08,13.08,13.08,100.00,895555,33,19967,-74
2020-08-03 20:05:55,13.05,13.05,13.05,100.00,895531,33,19971,-74
2020-08-03 20:06:48,13.03,13.03,13.03,100.00,892554,33,20270,-74
2020-08-03 20:07:42,13.02,13.02,13.02,100.00,892728,33,20406,-75
2020-08-03 20:08:37,13.06,13.06,13.06,100.00,890086,33,19933,-73
2020-08-03 20:09:28,13.03,13.03,13.03,100.00,892147,33,19940,-74
2020-08-03 20:10:28,13.06,13.06,13.06,100.00,893529,33,19959,-75
2020-08-03 20:11:21,13.06,13.06,13.06,100.00,895412,33,19932,-74
2020-08-03 20:12:11,13.04,13.04,13.04,100.00,892197,33,20615,-74
2020-08-03 20:13:04,13.03,13.03,13.03,100.00,893066,33,19980,-73
2020-08-03 20:13:58,13.03,13.03,13.03,100.00,892602,33,19932,-74
2020-08-03 20:14:50,13.05,13.05,13.05,100.00,896430,33,19977,-74
2020-08-03 20:15:43,13.06,13.06,13.06,100.00,897955,33,20015,-74
2020-08-03 20:16:37,13.06,13.06,13.06,100.00,899198,33,19944,-74
2020-08-03 20:17:29,13.04,13.04,13.04,100.00,895011,33,19983,-74
2020-08-03 20:18:21,13.05,13.05,13.05,100.00,896815,33,19936,-74
2020-08-03 20:19:13,13.03,13.03,13.03,100.00,894892,33,19928,-74
2020-08-03 20:20:04,13.05,13.05,13.05,100.00,893598,33,19944,-75
2020-08-03 20:20:58,13.01,13.01,13.01,100.00,894729,33,19935,-74
2020-08-03 20:21:54,13.05,13.05,13.05,100.00,897759,33,19955,-75
2020-08-03 20:22:47,13.06,13.06,13.06,100.00,896008,33,19987,-75
2020-08-03 20:23:38,13.05,13.05,13.05,100.00,888568,33,19932,-74
2020-08-03 20:24:30,13.05,13.05,13.05,100.00,888606,33,19941,-74
2020-08-03 20:25:23,13.05,13.05,13.05,100.00,892945,33,19937,-74
2020-08-03 20:26:16,13.03,13.03,13.03,100.00,896040,33,20019,-74
2020-08-03 20:27:11,12.99,12.99,12.99,100.00,898035,33,19936,-74
2020-08-03 20:28:04,13.01,13.01,13.01,100.00,894888,33,19995,-75
2020-08-03 20:28:55,13.03,13.03,13.03,100.00,895369,33,20305,-74
2020-08-03 20:29:48,13.06,13.06,13.06,100.00,889174,33,20064,-74
2020-08-03 20:30:41,13.05,13.05,13.05,100.00,889276,33,19943,-73
2020-08-03 20:31:38,13.01,13.01,13.01,100.00,892362,33,20418,-74
2020-08-03 20:32:29,13.00,13.00,13.00,100.00,894151,33,19932,-74
2020-08-03 20:33:20,13.04,13.04,13.04,100.00,895517,33,19936,-74
2020-08-03 20:34:11,13.05,13.05,13.05,100.00,896447,33,19936,-74
2020-08-03 20:35:04,13.04,13.04,13.04,100.00,891914,33,19936,-74
2020-08-03 20:35:55,13.05,13.05,13.05,100.00,889327,33,19959,-74
2020-08-03 20:36:47,13.01,13.01,13.01,100.00,888455,33,20355,-74
2020-08-03 20:37:38,13.02,13.02,13.02,100.00,893281,33,19940,-75
2020-08-03 20:38:29,13.03,13.03,13.03,100.00,892309,33,20060,-74
2020-08-03 20:39:20,13.02,13.02,13.02,100.00,892293,33,19943,-74
2020-08-03 20:40:12,13.03,13.03,13.03,100.00,892875,33,20059,-75
2020-08-03 20:41:03,12.99,12.99,12.99,100.00,892317,33,19974,-75
2020-08-03 20:41:54,13.02,13.02,13.02,100.00,890199,33,20312,-74
2020-08-03 20:42:34,13.01,13.01,13.01,100.00,893556,33,19947,-74
2020-08-03 20:43:31,13.01,13.01,13.01,100.00,894917,33,20007,-74
2020-08-03 20:44:03,13.03,13.03,13.03,100.00,895190,33,19935,-74
2020-08-03 20:44:55,13.09,13.09,13.09,100.00,888861,33,20070,-74
2020-08-03 20:45:48,13.11,13.11,13.11,100.00,892052,33,19936,-74
2020-08-03 20:46:28,13.09,13.09,13.09,100.00,891695,33,19947,-74
2020-08-03 20:47:20,13.11,13.11,13.11,100.00,891794,33,20278,-75
2020-08-03 20:48:11,13.14,13.14,13.14,100.00,889098,33,19949,-74
2020-08-03 20:49:05,13.10,13.10,13.10,100.00,893556,33,19933,-73
2020-08-03 20:49:58,13.07,13.07,13.07,100.00,892032,33,19936,-73
2020-08-03 20:50:51,13.09,13.09,13.09,100.00,886340,33,19976,-75
2020-08-03 20:51:42,13.08,13.08,13.08,100.00,887722,33,19940,-74
2020-08-03 20:52:35,13.02,13.02,13.02,100.00,891842,33,19948,-74
2020-08-03 20:53:30,13.05,13.05,13.05,100.00,890933,33,19967,-74
2020-08-03 20:54:23,13.02,13.02,13.02,100.00,893914,33,19932,-74
2020-08-03 20:55:13,13.07,13.07,13.07,100.00,893843,33,19980,-74
2020-08-03 20:56:06,13.05,13.05,13.05,100.00,893942,33,19940,-75
2020-08-03 20:57:00,13.06,13.06,13.06,100.00,896093,33,19959,-74
2020-08-03 20:57:52,13.04,13.04,13.04,100.00,898312,33,19963,-75
2020-08-03 20:58:43,13.05,13.05,13.05,100.00,893792,33,19966,-74
2020-08-03 20:59:18,13.03,13.03,13.03,100.00,891783,33,19993,-75
2020-08-03 21:00:10,13.06,13.06,13.06,100.00,892246,33,20345,-75
2020-08-03 21:01:03,13.04,13.04,13.04,100.00,895398,33,19944,-75
2020-08-03 21:01:54,13.05,13.05,13.05,100.00,895177,33,19978,-75
2020-08-03 21:02:49,13.09,13.09,13.09,100.00,895080,33,19958,-74
2020-08-03 21:03:29,13.10,13.10,13.10,100.00,889124,33,20393,-75
2020-08-03 21:04:22,13.14,13.14,13.14,100.00,889073,33,20015,-74
2020-08-03 21:05:13,13.15,13.15,13.15,100.00,889687,33,19936,-75
2020-08-03 21:05:44,13.13,13.13,13.13,100.00,894805,33,19932,-75
2020-08-03 21:06:44,13.16,13.16,13.16,100.00,895131,33,19931,-75
2020-08-03 21:07:36,13.18,13.18,13.18,100.00,892207,33,20428,-75
2020-08-03 21:08:28,13.15,13.15,13.15,100.00,892036,33,20302,-74
2020-08-03 21:09:20,13.17,13.17,13.17,100.00,895180,33,20352,-74
2020-08-03 21:10:14,13.19,13.19,13.19,100.00,896628,33,19949,-74
2020-08-03 21:11:06,13.19,13.19,13.19,100.00,898354,33,20015,-74
2020-08-03 21:11:59,13.20,13.20,13.20,100.00,894812,33,19955,-75
2020-08-03 21:12:50,13.20,13.20,13.20,100.00,895077,33,20299,-75
2020-08-03 21:13:42,13.18,13.18,13.18,100.00,895092,33,19932,-75
2020-08-03 21:14:34,13.19,13.19,13.19,100.00,896914,33,19943,-74
2020-08-03 21:15:27,13.22,13.22,13.22,100.00,896880,33,20222,-75
2020-08-03 21:16:21,13.23,13.23,13.23,100.00,895090,33,20007,-74
2020-08-03 21:17:12,13.19,13.19,13.19,100.00,896606,33,19954,-75
2020-08-03 21:18:02,13.19,13.19,13.19,100.00,896744,33,19944,-75
2020-08-03 21:18:56,13.20,13.20,13.20,100.00,894846,33,19932,-74
2020-08-03 21:19:49,13.23,13.23,13.23,100.00,894867,33,19936,-75
2020-08-03 21:20:50,13.19,13.19,13.19,100.00,895111,33,19955,-74
2020-08-03 21:21:41,13.21,13.21,13.21,100.00,889093,33,19967,-74
2020-08-03 21:22:34,13.23,13.23,13.23,100.00,890915,33,19975,-74
2020-08-03 21:23:27,13.18,13.18,13.18,100.00,890568,33,20255,-74
2020-08-03 21:24:20,13.17,13.17,13.17,100.00,891858,33,20055,-74
2020-08-03 21:25:12,13.18,13.18,13.18,100.00,894714,33,20293,-74
2020-08-03 21:25:44,13.12,13.12,13.12,100.00,895216,33,19986,-74
2020-08-03 21:26:37,13.14,13.14,13.14,100.00,895181,33,19939,-74
2020-08-03 21:27:30,13.16,13.16,13.16,100.00,895176,33,19944,-74
2020-08-03 21:28:23,13.14,13.14,13.14,100.00,892062,33,19963,-74
2020-08-03 21:29:15,13.14,13.14,13.14,100.00,890757,33,20357,-74
2020-08-03 21:30:06,13.17,13.17,13.17,100.00,888949,33,19988,-73
2020-08-03 21:30:59,13.17,13.17,13.17,100.00,889888,33,19995,-75
2020-08-03 21:31:51,13.15,13.15,13.15,100.00,886912,33,19997,-74
2020-08-03 21:32:51,13.13,13.13,13.13,100.00,887166,33,19960,-74
2020-08-03 21:33:43,13.14,13.14,13.14,100.00,893176,33,19936,-74
2020-08-03 21:34:36,13.14,13.14,13.14,100.00,895137,33,20015,-74
2020-08-03 21:35:28,13.16,13.16,13.16,100.00,896620,33,19940,-74
2020-08-03 21:36:21,13.19,13.19,13.19,100.00,896747,33,19943,-74
2020-08-03 21:37:14,13.16,13.16,13.16,100.00,894752,33,19951,-74
2020-08-03 21:38:06,13.12,13.12,13.12,100.00,895023,33,20121,-74
2020-08-03 21:38:57,13.12,13.12,13.12,100.00,895232,33,19977,-74
2020-08-03 21:39:47,13.11,13.11,13.11,100.00,895088,33,19931,-74
2020-08-03 21:40:40,13.10,13.10,13.10,100.00,889050,33,20335,-74
2020-08-03 21:41:33,13.05,13.05,13.05,100.00,888986,33,19952,-74
2020-08-03 21:42:24,13.08,13.08,13.08,100.00,890254,33,20256,-73
2020-08-03 21:43:18,13.08,13.08,13.08,100.00,892140,33,19951,-74
2020-08-03 21:44:10,13.09,13.09,13.09,100.00,895066,33,19947,-74
2020-08-03 21:45:03,13.08,13.08,13.08,100.00,890189,33,19950,-74
2020-08-03 21:45:57,13.05,13.05,13.05,100.00,892088,33,19956,-74
2020-08-03 21:46:51,13.07,13.07,13.07,100.00,892345,33,19937,-74
2020-08-03 21:47:52,13.08,13.08,13.08,100.00,890311,33,19982,-74
2020-08-03 21:48:46,13.06,13.06,13.06,100.00,894616,33,19932,-74
2020-08-03 21:49:39,13.08,13.08,13.08,100.00,895241,33,19932,-74
2020-08-03 21:50:31,13.09,13.09,13.09,100.00,898155,33,19943,-73
2020-08-03 21:51:30,13.08,13.08,13.08,100.00,897919,33,19947,-74
2020-08-03 21:52:10,13.04,13.04,13.04,100.00,897781,33,19950,-74
2020-08-03 21:52:41,13.07,13.07,13.07,100.00,894367,33,20287,-74
2020-08-03 21:53:33,13.04,13.04,13.04,100.00,889054,33,19965,-74
2020-08-03 21:54:28,13.07,13.07,13.07,100.00,888643,33,20363,-74
2020-08-03 21:55:18,13.03,13.03,13.03,100.00,890745,33,20412,-74
2020-08-03 21:56:12,13.04,13.04,13.04,100.00,893401,33,20000,-74
2020-08-03 21:57:04,13.06,13.06,13.06,100.00,894688,33,19954,-74
2020-08-03 21:57:56,13.06,13.06,13.06,100.00,895005,33,19942,-75
2020-08-03 21:58:52,13.07,13.07,13.07,100.00,889600,33,19943,-74
2020-08-03 21:59:45,13.07,13.07,13.07,100.00,891507,33,19936,-74
2020-08-03 22:00:26,13.07,13.07,13.07,100.00,892846,33,20292,-74
2020-08-03 22:01:19,13.06,13.06,13.06,100.00,892721,33,20345,-74
2020-08-03 22:01:59,13.03,13.03,13.03,100.00,892514,33,19931,-74
2020-08-03 22:02:52,13.03,13.03,13.03,100.00,892838,33,20009,-74
2020-08-03 22:03:47,13.01,13.01,13.01,100.00,895762,33,19931,-73
2020-08-03 22:04:41,13.04,13.04,13.04,100.00,894338,33,19932,-74
2020-08-03 22:05:11,13.02,13.02,13.02,100.00,892360,33,19932,-73
2020-08-03 22:06:02,13.04,13.04,13.04,100.00,886606,33,20331,-74
2020-08-03 22:06:42,13.08,13.08,13.08,100.00,886652,33,19945,-74
2020-08-03 22:07:35,13.09,13.09,13.09,100.00,889757,33,20268,-74
2020-08-03 22:08:27,13.08,13.08,13.08,100.00,892955,33,19928,-75
2020-08-03 22:09:23,13.07,13.07,13.07,100.00,895596,33,19966,-73
2020-08-03 22:10:16,13.06,13.06,13.06,100.00,891013,33,19932,-74
2020-08-03 22:11:10,13.03,13.03,13.03,100.00,891456,33,20001,-75
2020-08-03 22:13:18,13.06,13.06,13.06,100.00,895980,33,19983,-75
2020-08-03 22:13:57,13.11,13.11,13.11,100.00,901443,33,19987,-74
2020-08-03 22:14:47,13.10,13.10,13.10,100.00,899154,33,19942,-73
2020-08-03 22:15:42,13.10,13.10,13.10,100.00,890596,33,19936,-75
2020-08-03 22:16:37,13.12,13.12,13.12,100.00,891217,33,20341,-75
2020-08-03 22:17:30,13.07,13.07,13.07,100.00,895997,33,19948,-75
2020-08-03 22:18:21,13.07,13.07,13.07,100.00,890771,33,19969,-75
2020-08-03 22:19:14,13.03,13.03,13.03,100.00,892847,33,19936,-75
2020-08-03 22:20:05,13.01,13.01,13.01,100.00,895214,33,19944,-74
2020-08-03 22:20:59,13.02,13.02,13.02,100.00,894385,33,19941,-74
2020-08-03 22:21:52,13.02,13.02,13.02,100.00,895332,33,19970,-74
2020-08-03 22:22:46,13.00,13.00,13.00,100.00,895390,33,20347,-74
2020-08-03 22:23:39,13.01,13.01,13.01,100.00,896590,33,19950,-75
2020-08-03 22:24:32,13.03,13.03,13.03,100.00,898659,33,19987,-75
2020-08-03 22:25:25,13.03,13.03,13.03,100.00,896744,33,19958,-75
2020-08-03 22:26:20,13.03,13.03,13.03,100.00,891860,33,19935,-75
2020-08-03 22:27:11,13.04,13.04,13.04,100.00,895251,33,19961,-75
2020-08-03 22:27:43,13.05,13.05,13.05,100.00,892434,33,20302,-75
2020-08-03 22:28:36,13.05,13.05,13.05,100.00,889670,33,19936,-75
2020-08-03 22:29:29,13.08,13.08,13.08,100.00,889393,33,20300,-74
2020-08-03 22:30:20,13.07,13.07,13.07,100.00,890577,33,19940,-74
2020-08-03 22:31:13,13.05,13.05,13.05,100.00,895739,33,19945,-74
2020-08-03 22:31:45,13.06,13.06,13.06,100.00,892099,33,20059,-75
2020-08-03 22:32:17,13.07,13.07,13.07,100.00,889428,33,19972,-74
2020-08-03 22:33:07,13.09,13.09,13.09,100.00,889604,33,20044,-74
2020-08-03 22:33:38,13.06,13.06,13.06,100.00,891668,33,19936,-74
2020-08-03 22:34:32,13.08,13.08,13.08,100.00,894569,33,19998,-74
2020-08-03 22:35:26,13.03,13.03,13.03,100.00,895283,33,20341,-74
2020-08-03 22:36:18,13.05,13.05,13.05,100.00,894137,33,19936,-74
2020-08-03 22:37:18,13.01,13.01,13.01,100.00,892088,33,19947,-73
2020-08-03 22:38:11,13.01,13.01,13.01,100.00,891514,33,19948,-73
2020-08-03 22:39:03,12.97,12.97,12.97,100.00,894657,33,20315,-74
2020-08-03 22:39:57,12.97,12.97,12.97,100.00,890896,33,19963,-73
2020-08-03 22:40:50,12.97,12.97,12.97,100.00,892082,33,20340,-73
2020-08-03 22:41:43,13.02,13.02,13.02,100.00,894145,33,20310,-73
2020-08-03 22:42:35,13.00,13.00,13.00,100.00,892141,33,20240,-73
2020-08-03 22:43:26,13.00,13.00,13.00,100.00,892317,33,19951,-73
2020-08-03 22:44:20,13.05,13.05,13.05,100.00,892387,33,20055,-74
2020-08-03 22:45:22,13.06,13.06,13.06,100.00,892812,33,19936,-74
2020-08-03 22:46:03,13.06,13.06,13.06,100.00,892360,33,20307,-74
2020-08-03 22:46:57,13.03,13.03,13.03,100.00,892330,33,19947,-74
2020-08-03 22:47:48,13.06,13.06,13.06,100.00,892141,33,19939,-73
2020-08-03 22:48:44,13.02,13.02,13.02,100.00,890675,33,19936,-72
2020-08-03 22:49:38,13.00,13.00,13.00,100.00,894277,33,19991,-73
2020-08-03 22:50:32,12.99,12.99,12.99,100.00,895698,33,20003,-73
2020-08-03 22:51:24,13.01,13.01,13.01,100.00,895570,33,20357,-73
2020-08-03 22:52:18,12.99,12.99,12.99,100.00,895573,33,19943,-73
2020-08-03 22:53:10,13.00,13.00,13.00,100.00,895481,33,20063,-74
2020-08-03 22:54:01,13.01,13.01,13.01,100.00,895484,33,19966,-73
2020-08-03 22:55:01,13.01,13.01,13.01,100.00,895633,33,19950,-74
2020-08-03 22:55:32,12.96,12.96,12.96,100.00,889190,33,20063,-74
2020-08-03 22:56:23,12.99,12.99,12.99,100.00,889385,33,20338,-74
2020-08-03 22:56:54,13.00,13.00,13.00,100.00,889613,33,19967,-74
2020-08-03 22:57:47,13.00,13.00,13.00,100.00,889043,33,19937,-74
2020-08-03 22:58:28,12.99,12.99,12.99,100.00,889426,33,19988,-74
2020-08-03 22:59:19,13.03,13.03,13.03,100.00,886915,33,19946,-74
2020-08-03 23:00:12,13.00,13.00,13.00,100.00,892383,33,19948,-74
2020-08-03 23:01:05,13.01,13.01,13.01,100.00,893847,33,20420,-74
2020-08-03 23:01:58,12.98,12.98,12.98,100.00,895153,33,20306,-74
2020-08-03 23:02:39,13.00,13.00,13.00,100.00,895451,33,19988,-74
2020-08-03 23:03:32,12.99,12.99,12.99,100.00,889487,33,19953,-73
2020-08-03 23:04:26,13.01,13.01,13.01,100.00,886158,33,19964,-74
2020-08-03 23:05:21,13.00,13.00,13.00,100.00,892111,33,19948,-73
2020-08-03 23:06:14,13.00,13.00,13.00,100.00,895108,33,20307,-73
2020-08-03 23:07:06,12.97,12.97,12.97,100.00,895583,33,20298,-74
2020-08-03 23:07:58,12.96,12.96,12.96,100.00,893846,33,19987,-75
2020-08-03 23:08:52,12.94,12.94,12.94,100.00,890773,33,20370,-74
2020-08-03 23:09:24,12.96,12.96,12.96,100.00,895408,33,20310,-74
2020-08-03 23:10:18,12.94,12.94,12.94,100.00,894728,33,19982,-75
2020-08-03 23:11:11,12.97,12.97,12.97,100.00,895574,33,19974,-75
2020-08-03 23:12:02,12.94,12.94,12.94,100.00,895069,33,19966,-75
2020-08-03 23:12:55,12.93,12.93,12.93,100.00,895384,33,19931,-75
2020-08-03 23:13:48,12.92,12.92,12.92,100.00,894091,33,20026,-75
2020-08-03 23:14:41,12.95,12.95,12.95,100.00,894193,33,19940,-75
2020-08-03 23:15:32,12.97,12.97,12.97,100.00,895698,33,19939,-76
2020-08-03 23:16:24,12.99,12.99,12.99,100.00,895396,33,20394,-76
2020-08-03 23:17:16,12.96,12.96,12.96,100.00,895197,33,19986,-76
2020-08-03 23:18:09,12.99,12.99,12.99,100.00,889346,33,19963,-75
2020-08-03 23:19:10,12.96,12.96,12.96,100.00,889464,33,20325,-75
2020-08-03 23:20:04,12.97,12.97,12.97,100.00,893518,33,20384,-75
2020-08-03 23:20:58,12.97,12.97,12.97,100.00,892586,33,19947,-75
2020-08-03 23:21:52,12.99,12.99,12.99,100.00,895185,33,19932,-75
2020-08-03 23:22:45,12.96,12.96,12.96,100.00,897182,33,19998,-75
2020-08-03 23:23:38,12.91,12.91,12.91,100.00,891863,33,19958,-75
2020-08-03 23:24:32,12.92,12.92,12.92,100.00,892332,33,19991,-75
2020-08-03 23:25:26,12.96,12.96,12.96,100.00,895697,33,20003,-74
2020-08-03 23:26:19,12.94,12.94,12.94,100.00,893270,33,20280,-75
2020-08-03 23:27:11,12.92,12.92,12.92,100.00,895265,33,19947,-74
2020-08-03 23:28:08,12.96,12.96,12.96,100.00,893991,33,19940,-75
2020-08-03 23:29:01,12.95,12.95,12.95,100.00,893178,33,19986,-74
2020-08-03 23:29:54,12.93,12.93,12.93,100.00,896992,33,19966,-74
2020-08-03 23:30:47,12.91,12.91,12.91,100.00,890523,33,19987,-74
2020-08-03 23:31:40,12.96,12.96,12.96,100.00,891987,33,19952,-74
2020-08-03 23:32:33,12.93,12.93,12.93,100.00,893637,33,19935,-74
2020-08-03 23:33:26,12.95,12.95,12.95,100.00,894983,33,19943,-74
2020-08-03 23:34:20,12.94,12.94,12.94,100.00,893513,33,20309,-74
2020-08-03 23:35:00,12.91,12.91,12.91,100.00,892260,33,20390,-74
2020-08-03 23:35:54,12.93,12.93,12.93,100.00,889590,33,19968,-74
2020-08-03 23:36:46,12.92,12.92,12.92,100.00,889434,33,19928,-74
2020-08-03 23:37:26,12.89,12.89,12.89,100.00,890467,33,20012,-74
2020-08-03 23:38:19,12.93,12.93,12.93,100.00,889417,33,19979,-74
2020-08-03 23:39:12,12.89,12.89,12.89,100.00,892635,33,20208,-74
2020-08-03 23:40:02,12.88,12.88,12.88,100.00,888872,33,19975,-74
2020-08-03 23:40:56,12.87,12.87,12.87,100.00,890325,33,19978,-74
2020-08-03 23:41:52,12.87,12.87,12.87,100.00,893734,33,20250,-73
2020-08-03 23:42:30,12.83,12.83,12.83,100.00,894962,33,19928,-73
2020-08-03 23:43:22,12.86,12.86,12.86,100.00,891967,33,19943,-73
2020-08-03 23:44:12,12.87,12.87,12.87,100.00,889145,33,19928,-74
2020-08-03 23:45:04,12.85,12.85,12.85,100.00,893380,33,19952,-74
2020-08-03 23:46:03,12.85,12.85,12.85,100.00,893852,33,19931,-74
2020-08-03 23:46:56,12.84,12.84,12.84,100.00,896942,33,19978,-74
2020-08-03 23:47:50,12.85,12.85,12.85,100.00,892745,33,19958,-75
2020-08-03 23:48:45,12.80,12.80,12.80,100.00,895004,33,19943,-75
2020-08-03 23:49:38,12.90,12.90,12.90,100.00,895517,33,19958,-74
2020-08-03 23:50:29,12.87,12.87,12.87,100.00,898261,33,19948,-74
2020-08-03 23:51:20,12.85,12.85,12.85,100.00,898101,33,19931,-74
2020-08-03 23:52:11,12.84,12.84,12.84,100.00,892558,33,19935,-74
2020-08-03 23:53:10,12.84,12.84,12.84,100.00,893123,33,20006,-74
2020-08-03 23:54:03,12.83,12.83,12.83,100.00,897480,33,19970,-73
2020-08-03 23:54:57,12.86,12.86,12.86,100.00,898151,33,20377,-73
2020-08-03 23:55:37,12.82,12.82,12.82,100.00,893771,33,19944,-74
2020-08-03 23:56:30,12.82,12.82,12.82,100.00,895326,33,19943,-74
2020-08-03 23:57:21,12.82,12.82,12.82,100.00,895199,33,19971,-74
2020-08-03 23:58:12,12.83,12.83,12.83,100.00,894013,33,20279,-74
2020-08-03 23:59:05,12.82,12.82,12.82,100.00,894870,33,19974,-75
2020-08-03 23:59:58,12.81,12.81,12.81,100.00,896763,33,19991,-74