2020-08-03 00:00:26,15.84,15.84,15.84,100.00,898216,33,20278,-72
2020-08-03 00:01:20,15.81,15.81,15.81,100.00,895333,33,20383,-72
2020-08-03 00:02:12,15.84,15.84,15.84,100.00,898139,33,19946,-71
2020-08-03 00:03:03,15.85,15.85,15.85,100.00,898163,33,19932,-71
2020-08-03 00:03:56,15.85,15.85,15.85,100.00,902783,32,19927,-71
2020-08-03 00:04:50,15.86,15.86,15.86,100.00,904063,32,19957,-72
2020-08-03 00:05:44,15.86,15.86,15.86,100.00,901348,32,20001,-71
2020-08-03 00:06:38,15.84,15.84,15.84,100.00,904434,32,20292,-72
2020-08-03 00:07:31,15.85,15.85,15.85,100.00,901287,32,20009,-72
2020-08-03 00:08:22,15.87,15.87,15.87,100.00,899597,32,19943,-71
2020-08-03 00:09:14,15.85,15.85,15.85,100.00,897935,33,19959,-71
2020-08-03 00:10:07,15.84,15.84,15.84,100.00,899486,32,20294,-71
2020-08-03 00:10:59,15.86,15.86,15.86,100.00,901287,32,19996,-71
2020-08-03 00:12:00,15.86,15.86,15.86,100.00,897812,33,19947,-72
2020-08-03 00:12:50,15.87,15.87,15.87,100.00,898873,32,19940,-71
2020-08-03 00:13:42,15.85,15.85,15.85,100.00,903319,32,19948,-72
2020-08-03 00:14:37,15.87,15.87,15.87,100.00,900115,32,19945,-72
2020-08-03 00:15:29,15.81,15.81,15.81,100.00,899801,32,20368,-72
2020-08-03 00:16:20,15.82,15.82,15.82,100.00,902997,32,19962,-71
2020-08-03 00:17:11,15.83,15.83,15.83,100.00,900027,32,19931,-72
2020-08-03 00:18:03,15.81,15.81,15.81,100.00,899756,33,20009,-71
2020-08-03 00:18:54,15.82,15.82,15.82,100.00,901162,32,19946,-72
2020-08-03 00:19:44,15.80,15.80,15.80,100.00,896828,33,19935,-72
2020-08-03 00:20:36,15.80,15.80,15.80,100.00,894802,33,19951,-72
2020-08-03 00:21:30,15.81,15.81,15.81,100.00,897622,32,19999,-71
2020-08-03 00:22:22,15.80,15.80,15.80,100.00,898003,32,19974,-72
2020-08-03 00:23:15,15.80,15.80,15.80,100.00,901225,32,19937,-71
2020-08-03 00:24:09,15.79,15.79,15.79,100.00,897957,33,20305,-72
2020-08-03 00:24:49,15.81,15.81,15.81,100.00,896417,33,19949,-72
2020-08-03 00:25:29,15.80,15.80,15.80,100.00,898439,33,20336,-72
2020-08-03 00:26:20,15.80,15.80,15.80,100.00,895022,33,19931,-71
2020-08-03 00:27:13,15.80,15.80,15.80,100.00,889232,33,19963,-72
2020-08-03 00:28:04,15.80,15.80,15.80,100.00,897576,33,19943,-71
2020-08-03 00:28:57,15.80,15.80,15.80,100.00,902627,32,19947,-72
2020-08-03 00:29:57,15.77,15.77,15.77,100.00,902888,32,20059,-72
2020-08-03 00:30:51,15.78,15.78,15.78,100.00,901955,32,19943,-72
2020-08-03 00:31:45,15.78,15.78,15.78,100.00,903404,32,19950,-72
2020-08-03 00:32:36,15.81,15.81,15.81,100.00,902739,32,19930,-72
2020-08-03 00:33:27,15.81,15.81,15.81,100.00,901268,33,19934,-72
2020-08-03 00:34:20,15.81,15.81,15.81,100.00,896612,33,19954,-72
2020-08-03 00:35:14,15.83,15.83,15.83,100.00,897887,33,19927,-72
2020-08-03 00:36:07,15.81,15.81,15.81,100.00,902810,32,19989,-71
2020-08-03 00:36:59,15.80,15.80,15.80,100.00,902502,32,19945,-72
2020-08-03 00:37:51,15.80,15.80,15.80,100.00,899561,33,19939,-71
2020-08-03 00:38:45,15.83,15.83,15.83,100.00,901241,33,19931,-71
2020-08-03 00:39:36,15.84,15.84,15.84,100.00,903982,32,19970,-71
2020-08-03 00:40:29,15.82,15.82,15.82,100.00,904492,32,20002,-72
2020-08-03 00:41:29,15.82,15.82,15.82,100.00,899633,33,19930,-71
2020-08-03 00:42:22,15.78,15.78,15.78,100.00,901139,33,20029,-71
2020-08-03 00:43:13,15.79,15.79,15.79,100.00,901283,33,19962,-72
2020-08-03 00:44:06,15.81,15.81,15.81,100.00,902840,32,20037,-72
2020-08-03 00:47:53,15.78,15.78,15.78,100.00,898298,33,19942,-71
2020-08-03 00:48:47,15.76,15.76,15.76,100.00,901066,33,19943,-71
2020-08-03 00:49:38,15.77,15.77,15.77,100.00,898158,33,19935,-71
2020-08-03 00:50:31,15.77,15.77,15.77,100.00,898271,33,19966,-71
2020-08-03 00:51:22,15.79,15.79,15.79,100.00,902671,32,19966,-72
2020-08-03 00:52:13,15.77,15.77,15.77,100.00,904117,32,19983,-71
2020-08-03 00:53:04,15.77,15.77,15.77,100.00,900107,33,20359,-72
2020-08-03 00:53:55,15.75,15.75,15.75,100.00,901277,33,19993,-71
2020-08-03 00:54:50,15.77,15.77,15.77,100.00,901220,32,19935,-72
2020-08-03 00:55:42,15.75,15.75,15.75,100.00,900436,32,19931,-72
2020-08-03 00:56:53,15.76,15.76,15.76,100.00,898693,33,19946,-71
2020-08-03 00:57:51,15.76,15.76,15.76,100.00,901687,32,19949,-72
2020-08-03 00:58:44,15.78,15.78,15.78,100.00,905074,32,19938,-72
2020-08-03 00:59:35,15.77,15.77,15.77,100.00,905082,32,20054,-72
2020-08-03 01:00:29,15.78,15.78,15.78,100.00,905359,32,20006,-72
2020-08-03 01:01:22,15.76,15.76,15.76,100.00,903578,32,19954,-72
2020-08-03 01:02:13,15.77,15.77,15.77,100.00,904381,32,19935,-72
2020-08-03 01:02:53,15.76,15.76,15.76,100.00,903526,32,20320,-72
2020-08-03 01:03:48,15.78,15.78,15.78,100.00,901901,32,19941,-72
2020-08-03 01:04:42,15.71,15.71,15.71,100.00,901786,32,20053,-72
2020-08-03 01:05:35,15.70,15.70,15.70,100.00,904932,32,19939,-71
2020-08-03 01:06:06,15.71,15.71,15.71,100.00,899848,33,19935,-72
2020-08-03 01:06:46,15.72,15.72,15.72,100.00,901753,32,19994,-71
2020-08-03 01:07:39,15.70,15.70,15.70,100.00,898379,33,20326,-71
2020-08-03 01:08:19,15.72,15.72,15.72,100.00,901560,32,20257,-71
2020-08-03 01:09:13,15.72,15.72,15.72,100.00,901887,32,19935,-71
2020-08-03 01:10:09,15.71,15.71,15.71,100.00,901834,32,19955,-71
2020-08-03 01:11:00,15.70,15.70,15.70,100.00,898403,33,20360,-72
2020-08-03 01:11:54,15.67,15.67,15.67,100.00,898656,33,19940,-72
2020-08-03 01:12:48,15.67,15.67,15.67,100.00,896632,33,20243,-71
2020-08-03 01:13:39,15.65,15.65,15.65,100.00,896903,33,19942,-72
2020-08-03 01:14:32,15.64,15.64,15.64,100.00,898602,33,19978,-71
2020-08-03 01:15:04,15.64,15.64,15.64,100.00,900171,32,19935,-71
2020-08-03 01:15:57,15.65,15.65,15.65,100.00,898713,33,19931,-71
2020-08-03 01:16:48,15.65,15.65,15.65,100.00,898828,33,19950,-72
2020-08-03 01:17:40,15.62,15.62,15.62,100.00,898350,32,19943,-72
2020-08-03 01:18:43,15.61,15.61,15.61,100.00,897487,33,19962,-71
2020-08-03 01:19:35,15.60,15.60,15.60,100.00,898096,33,19939,-71
2020-08-03 01:20:29,15.56,15.56,15.56,100.00,901437,32,19931,-71
2020-08-03 01:21:00,15.55,15.55,15.55,100.00,900200,32,19940,-71
2020-08-03 01:21:55,15.52,15.52,15.52,100.00,898727,33,19931,-70
2020-08-03 01:22:51,15.54,15.54,15.54,100.00,895754,32,19950,-71
2020-08-03 01:23:22,15.51,15.51,15.51,100.00,901757,32,19946,-70
2020-08-03 01:23:56,15.50,15.50,15.50,100.00,898202,33,19939,-70
2020-08-03 01:24:49,15.51,15.51,15.51,100.00,892420,33,19952,-70
2020-08-03 01:25:42,15.48,15.48,15.48,100.00,892872,33,19997,-71
2020-08-03 01:26:14,15.44,15.44,15.44,100.00,896773,33,19946,-71
2020-08-03 01:26:54,15.43,15.43,15.43,100.00,898780,33,20302,-72
2020-08-03 01:27:47,15.42,15.42,15.42,100.00,892503,33,20008,-71
2020-08-03 01:28:40,15.42,15.42,15.42,100.00,895403,33,19963,-72
2020-08-03 01:29:34,15.42,15.42,15.42,100.00,895521,33,19947,-71
2020-08-03 01:30:05,15.41,15.41,15.41,100.00,897161,33,19988,-71
2020-08-03 01:31:00,15.37,15.37,15.37,100.00,898633,33,19943,-71
2020-08-03 01:31:53,15.38,15.38,15.38,100.00,898619,33,19952,-71
2020-08-03 01:32:52,15.35,15.35,15.35,100.00,900391,32,19989,-71
2020-08-03 01:33:45,15.33,15.33,15.33,100.00,903890,32,19931,-72
2020-08-03 01:34:38,15.33,15.33,15.33,100.00,899392,32,19935,-72
2020-08-03 01:35:28,15.33,15.33,15.33,100.00,901656,32,19974,-72
2020-08-03 01:36:21,15.34,15.34,15.34,100.00,898395,33,19977,-72
2020-08-03 01:37:14,15.32,15.32,15.32,100.00,897341,33,19989,-71
2020-08-03 01:38:15,15.34,15.34,15.34,100.00,900760,32,19931,-71
2020-08-03 01:39:08,15.32,15.32,15.32,100.00,901704,32,19996,-72
2020-08-03 01:39:46,15.32,15.32,15.32,100.00,899166,32,19943,-71
2020-08-03 01:40:48,15.30,15.30,15.30,100.00,901740,32,20379,-71
2020-08-03 01:41:41,15.30,15.30,15.30,100.00,901361,32,19943,-71
2020-08-03 01:42:33,15.30,15.30,15.30,100.00,895791,33,19940,-71
2020-08-03 01:43:25,15.29,15.29,15.29,100.00,895455,33,19936,-71
2020-08-03 01:43:56,15.29,15.29,15.29,100.00,898325,32,20023,-71
2020-08-03 01:44:49,15.29,15.29,15.29,100.00,898548,32,19969,-72
2020-08-03 01:45:41,15.30,15.30,15.30,100.00,901685,32,20058,-71
2020-08-03 01:46:35,15.28,15.28,15.28,100.00,900007,32,20046,-73
2020-08-03 01:47:28,15.30,15.30,15.30,100.00,900039,32,19982,-72
2020-08-03 01:48:22,15.29,15.29,15.29,100.00,901482,32,19998,-72
2020-08-03 01:49:13,15.29,15.29,15.29,100.00,900090,32,19931,-72
2020-08-03 01:50:05,15.30,15.30,15.30,100.00,900264,32,19926,-72
2020-08-03 01:50:59,15.29,15.29,15.29,100.00,900448,32,19945,-72
2020-08-03 01:51:52,15.30,15.30,15.30,100.00,900051,32,20362,-72
2020-08-03 01:52:45,15.30,15.30,15.30,100.00,898525,33,19943,-72
2020-08-03 01:53:38,15.29,15.29,15.29,100.00,899763,33,20070,-70
2020-08-03 01:54:31,15.30,15.30,15.30,100.00,902892,32,19950,-72
2020-08-03 01:55:23,15.30,15.30,15.30,100.00,903315,32,19956,-72
2020-08-03 01:56:16,15.27,15.27,15.27,100.00,903292,32,19955,-72
2020-08-03 01:57:09,15.30,15.30,15.30,100.00,902999,32,20306,-72
2020-08-03 01:58:01,15.28,15.28,15.28,100.00,903253,32,19968,-72
2020-08-03 01:58:52,15.29,15.29,15.29,100.00,901651,32,20013,-72
2020-08-03 01:59:47,15.24,15.24,15.24,100.00,897271,33,19962,-71
2020-08-03 02:00:39,15.23,15.23,15.23,100.00,898549,33,19931,-71
2020-08-03 02:01:35,15.23,15.23,15.23,100.00,903104,32,19989,-71
2020-08-03 02:02:26,15.23,15.23,15.23,100.00,902616,32,19935,-71
2020-08-03 02:03:17,15.23,15.23,15.23,100.00,903147,32,19939,-71
2020-08-03 02:04:08,15.24,15.24,15.24,100.00,901573,32,19955,-71
2020-08-03 02:05:02,15.26,15.26,15.26,100.00,901737,32,19932,-71
2020-08-03 02:05:55,15.24,15.24,15.24,100.00,900201,32,19976,-71
2020-08-03 02:06:48,15.29,15.29,15.29,100.00,901199,32,19949,-72
2020-08-03 02:07:39,15.27,15.27,15.27,100.00,901384,33,19945,-72
2020-08-03 02:08:31,15.28,15.28,15.28,100.00,898409,33,19966,-71
2020-08-03 02:09:23,15.29,15.29,15.29,100.00,900352,32,19931,-72
2020-08-03 02:10:24,15.27,15.27,15.27,100.00,902545,32,19946,-71
2020-08-03 02:11:18,15.30,15.30,15.30,100.00,902486,32,19928,-71
2020-08-03 02:12:10,15.26,15.26,15.26,100.00,902199,32,19931,-72
2020-08-03 02:13:02,15.26,15.26,15.26,100.00,904338,32,19957,-71
2020-08-03 02:13:52,15.27,15.27,15.27,100.00,899990,32,20337,-71
2020-08-03 02:14:45,15.23,15.23,15.23,100.00,900403,32,19927,-72
2020-08-03 02:15:26,15.25,15.25,15.25,100.00,901542,32,19931,-71
2020-08-03 02:16:19,15.26,15.26,15.26,100.00,898198,33,19928,-71
2020-08-03 02:17:10,15.26,15.26,15.26,100.00,895844,33,19931,-72
2020-08-03 02:18:03,15.22,15.22,15.22,100.00,896736,33,19928,-72
2020-08-03 02:18:55,15.25,15.25,15.25,100.00,895381,33,19951,-72
2020-08-03 02:19:48,15.24,15.24,15.24,100.00,896657,33,19944,-71
2020-08-03 02:20:41,15.23,15.23,15.23,100.00,898432,33,19947,-72
2020-08-03 02:21:34,15.24,15.24,15.24,100.00,897065,33,20392,-71
2020-08-03 02:22:27,15.24,15.24,15.24,100.00,900023,32,20101,-71
2020-08-03 02:23:18,15.23,15.23,15.23,100.00,901539,32,20324,-71
2020-08-03 02:24:10,15.21,15.21,15.21,100.00,895799,33,19953,-72
2020-08-03 02:25:03,15.22,15.22,15.22,100.00,893415,33,19995,-72
2020-08-03 02:25:56,15.21,15.21,15.21,100.00,898611,33,19983,-71
2020-08-03 02:26:51,15.21,15.21,15.21,100.00,901352,32,20033,-72
2020-08-03 02:27:42,15.22,15.22,15.22,100.00,898393,33,20371,-72
2020-08-03 02:28:33,15.23,15.23,15.23,100.00,896725,33,19990,-72
2020-08-03 02:29:24,15.22,15.22,15.22,100.00,897979,32,19986,-72
2020-08-03 02:30:20,15.19,15.19,15.19,100.00,901614,32,19950,-72
2020-08-03 02:31:13,15.17,15.17,15.17,100.00,898498,33,19943,-72
2020-08-03 02:32:05,15.17,15.17,15.17,100.00,898684,33,19931,-72
2020-08-03 02:32:55,15.12,15.12,15.12,100.00,902691,32,20391,-72
2020-08-03 02:33:47,15.13,15.13,15.13,100.00,901182,32,19943,-72
2020-08-03 02:34:41,15.12,15.12,15.12,100.00,900302,32,20316,-72
2020-08-03 02:35:32,15.12,15.12,15.12,100.00,901719,32,19931,-73
2020-08-03 02:36:23,15.06,15.06,15.06,100.00,904668,32,19958,-72
2020-08-03 02:37:16,15.04,15.04,15.04,100.00,903558,32,19974,-72
2020-08-03 02:38:10,15.02,15.02,15.02,100.00,899701,32,19943,-73
2020-08-03 02:39:02,15.01,15.01,15.01,100.00,901410,32,20314,-72
2020-08-03 02:39:56,14.99,14.99,14.99,100.00,901629,32,19935,-73
2020-08-03 02:40:27,14.99,14.99,14.99,100.00,904773,32,19954,-72
2020-08-03 02:41:19,15.01,15.01,15.01,100.00,898126,32,19931,-72
2020-08-03 02:42:10,15.00,15.00,15.00,100.00,895455,33,19943,-72
2020-08-03 02:43:06,14.98,14.98,14.98,100.00,896877,33,19932,-72
2020-08-03 02:43:58,14.98,14.98,14.98,100.00,898521,32,20032,-72
2020-08-03 02:44:51,15.00,15.00,15.00,100.00,899867,32,19951,-72
2020-08-03 02:45:42,14.98,14.98,14.98,100.00,900045,32,19998,-72
2020-08-03 02:46:36,14.96,14.96,14.96,100.00,899763,32,19953,-72
2020-08-03 02:47:29,15.00,15.00,15.00,100.00,900115,32,19942,-72
2020-08-03 02:48:22,15.01,15.01,15.01,100.00,901547,32,19983,-72
2020-08-03 02:49:13,14.98,14.98,14.98,100.00,899900,32,20325,-72
2020-08-03 02:50:06,14.97,14.97,14.97,100.00,897171,33,20373,-72
2020-08-03 02:50:59,14.98,14.98,14.98,100.00,896788,33,20345,-72
2020-08-03 02:51:51,14.93,14.93,14.93,100.00,898435,33,20002,-72
2020-08-03 02:52:43,14.88,14.88,14.88,100.00,896757,33,20002,-71
2020-08-03 02:53:37,14.90,14.90,14.90,100.00,897281,33,19965,-73
2020-08-03 02:54:30,14.85,14.85,14.85,100.00,899901,32,20010,-72
2020-08-03 02:55:23,14.85,14.85,14.85,100.00,902685,32,19931,-73
2020-08-03 02:56:14,14.79,14.79,14.79,100.00,902795,32,20083,-73
2020-08-03 02:57:06,14.84,14.84,14.84,100.00,903201,32,20305,-73
2020-08-03 02:57:57,14.82,14.82,14.82,100.00,904627,32,19935,-72
2020-08-03 02:58:50,14.84,14.84,14.84,100.00,903373,32,19946,-72
2020-08-03 02:59:41,14.85,14.85,14.85,100.00,903273,32,19993,-72
2020-08-03 03:00:36,14.83,14.83,14.83,100.00,902883,32,19931,-72
2020-08-03 03:01:27,14.81,14.81,14.81,100.00,899957,32,20292,-72
2020-08-03 03:02:19,14.78,14.78,14.78,100.00,898470,33,19966,-72
2020-08-03 03:03:09,14.76,14.76,14.76,100.00,902735,32,19945,-73
2020-08-03 03:04:03,14.72,14.72,14.72,100.00,901314,32,19943,-72
2020-08-03 03:04:56,14.71,14.71,14.71,100.00,900130,32,20237,-72
2020-08-03 03:05:49,14.72,14.72,14.72,100.00,901346,32,19927,-71
2020-08-03 03:06:43,14.72,14.72,14.72,100.00,904581,32,19942,-72
2020-08-03 03:07:37,14.73,14.73,14.73,100.00,902509,32,20339,-72
2020-08-03 03:08:28,14.71,14.71,14.71,100.00,902651,32,19934,-71
2020-08-03 03:09:20,14.73,14.73,14.73,100.00,904439,32,19990,-71
2020-08-03 03:10:13,14.74,14.74,14.74,100.00,903060,32,20013,-72
2020-08-03 03:11:06,14.73,14.73,14.73,100.00,900124,32,19951,-72
2020-08-03 03:11:57,14.74,14.74,14.74,100.00,902694,32,19939,-72
2020-08-03 03:12:51,14.72,14.72,14.72,100.00,901492,32,20325,-72
2020-08-03 03:13:45,14.72,14.72,14.72,100.00,899545,32,19981,-73
2020-08-03 03:14:36,14.76,14.76,14.76,100.00,901283,32,20391,-73
2020-08-03 03:15:16,14.77,14.77,14.77,100.00,902902,32,19969,-73
2020-08-03 03:15:47,14.77,14.77,14.77,100.00,898362,32,19939,-74
2020-08-03 03:16:39,14.79,14.79,14.79,100.00,898312,33,20322,-73
2020-08-03 03:17:30,14.78,14.78,14.78,100.00,895251,33,20309,-73
2020-08-03 03:18:23,14.78,14.78,14.78,100.00,897139,33,20257,-72
2020-08-03 03:19:04,14.77,14.77,14.77,100.00,901110,32,19932,-73
2020-08-03 03:19:56,14.79,14.79,14.79,100.00,901089,32,20025,-73
2020-08-03 03:20:48,14.74,14.74,14.74,100.00,901371,32,20341,-73
2020-08-03 03:21:40,14.73,14.73,14.73,100.00,901399,32,20320,-73
2020-08-03 03:22:34,14.71,14.71,14.71,100.00,898288,33,19939,-72
2020-08-03 03:23:27,14.73,14.73,14.73,100.00,896783,33,20369,-72
2020-08-03 03:24:18,14.73,14.73,14.73,100.00,896974,33,20276,-73
2020-08-03 03:25:10,14.73,14.73,14.73,100.00,898738,33,19969,-72
2020-08-03 03:26:05,14.74,14.74,14.74,100.00,904433,32,20331,-73
2020-08-03 03:26:58,14.70,14.70,14.70,100.00,904649,32,19942,-72
2020-08-03 03:27:50,14.71,14.71,14.71,100.00,902552,32,19982,-72
2020-08-03 03:28:44,14.72,14.72,14.72,100.00,900884,32,20357,-72
2020-08-03 03:29:36,14.74,14.74,14.74,100.00,898300,33,19931,-72
2020-08-03 03:30:29,14.71,14.71,14.71,100.00,898312,33,20395,-72
2020-08-03 03:31:20,14.74,14.74,14.74,100.00,899754,32,19990,-72
2020-08-03 03:32:13,14.73,14.73,14.73,100.00,900086,32,20008,-72
2020-08-03 03:33:04,14.74,14.74,14.74,100.00,900150,32,19991,-72
2020-08-03 03:33:55,14.75,14.75,14.75,100.00,901378,32,19965,-72
2020-08-03 03:34:47,14.77,14.77,14.77,100.00,902513,32,20002,-72
2020-08-03 03:35:40,14.75,14.75,14.75,100.00,903237,32,20014,-72
2020-08-03 03:36:35,14.76,14.76,14.76,100.00,904436,32,20245,-72
2020-08-03 03:37:28,14.77,14.77,14.77,100.00,904517,32,20305,-72
2020-08-03 03:38:28,14.74,14.74,14.74,100.00,902550,32,19961,-72
2020-08-03 03:39:20,14.76,14.76,14.76,100.00,901356,32,19931,-72
2020-08-03 03:40:16,14.76,14.76,14.76,100.00,899189,32,19991,-72
2020-08-03 03:40:56,14.74,14.74,14.74,100.00,898244,33,20335,-73
2020-08-03 03:41:27,14.72,14.72,14.72,100.00,898247,33,20330,-72
2020-08-03 03:42:17,14.73,14.73,14.73,100.00,895216,33,20035,-73
2020-08-03 03:42:58,14.74,14.74,14.74,100.00,892402,33,20015,-72
2020-08-03 03:43:51,14.73,14.73,14.73,100.00,892256,33,19935,-73
2020-08-03 03:44:44,14.74,14.74,14.74,100.00,895492,33,19947,-73
2020-08-03 03:45:36,14.71,14.71,14.71,100.00,898279,33,19939,-73
2020-08-03 03:46:29,14.66,14.66,14.66,100.00,898291,33,19939,-73
2020-08-03 03:47:29,14.70,14.70,14.70,100.00,899985,32,19931,-72
2020-08-03 03:48:22,14.66,14.66,14.66,100.00,901465,33,19939,-73
2020-08-03 03:49:21,14.68,14.68,14.68,100.00,895360,33,20322,-72
2020-08-03 03:50:05,14.64,14.64,14.64,100.00,894305,33,19947,-73
2020-08-03 03:51:00,14.60,14.60,14.60,100.00,896664,33,20300,-73
2020-08-03 03:52:05,14.61,14.61,14.61,100.00,899996,32,20011,-73
2020-08-03 03:52:58,14.60,14.60,14.60,100.00,901261,32,19981,-73
2020-08-03 03:54:08,14.58,14.58,14.58,100.00,901370,32,19957,-73
2020-08-03 03:55:03,14.54,14.54,14.54,100.00,901874,32,20148,-73
2020-08-03 03:56:04,14.55,14.55,14.55,100.00,898169,33,20328,-73
2020-08-03 03:56:58,14.57,14.57,14.57,100.00,898390,33,19954,-73
2020-08-03 03:57:55,14.56,14.56,14.56,100.00,897615,33,20326,-73
2020-08-03 03:58:25,14.57,14.57,14.57,100.00,893080,33,20326,-73
2020-08-03 03:59:18,14.54,14.54,14.54,100.00,892312,33,19936,-73
2020-08-03 04:00:11,14.52,14.52,14.52,100.00,892044,33,20362,-73
2020-08-03 04:00:45,14.51,14.51,14.51,100.00,896692,33,20333,-73
2020-08-03 04:01:41,14.52,14.52,14.52,100.00,898103,33,19943,-73
2020-08-03 04:02:34,14.51,14.51,14.51,100.00,898147,33,19931,-73
2020-08-03 04:03:29,14.51,14.51,14.51,100.00,895282,33,20011,-73
2020-08-03 04:04:09,14.52,14.52,14.52,100.00,893838,33,19942,-73
2020-08-03 04:05:03,14.54,14.54,14.54,100.00,898610,32,19931,-73
2020-08-03 04:05:57,14.55,14.55,14.55,100.00,901624,32,20338,-73
2020-08-03 04:06:27,14.53,14.53,14.53,100.00,901314,32,20076,-73
2020-08-03 04:07:08,14.55,14.55,14.55,100.00,901449,32,20336,-73
2020-08-03 04:08:03,14.54,14.54,14.54,100.00,900989,32,20301,-73
2020-08-03 04:08:57,14.54,14.54,14.54,100.00,901287,32,19957,-73
2020-08-03 04:09:56,14.52,14.52,14.52,100.00,898156,33,20032,-73
2020-08-03 04:10:36,14.51,14.51,14.51,100.00,898287,33,19940,-73
2020-08-03 04:11:31,14.42,14.42,14.42,100.00,895577,33,20345,-73
2020-08-03 04:12:25,14.43,14.43,14.43,100.00,898134,33,19983,-73
2020-08-03 04:12:56,14.44,14.44,14.44,100.00,896659,33,19936,-73
2020-08-03 04:13:49,14.39,14.39,14.39,100.00,895181,33,20083,-73
2020-08-03 04:14:29,14.38,14.38,14.38,100.00,898247,33,20338,-72
2020-08-03 04:15:21,14.38,14.38,14.38,100.00,898538,32,19954,-73
2020-08-03 04:16:03,14.39,14.39,14.39,100.00,897753,33,19943,-73
2020-08-03 04:17:11,14.38,14.38,14.38,100.00,892117,33,19974,-73
2020-08-03 04:18:05,14.38,14.38,14.38,100.00,897112,33,19931,-73
2020-08-03 04:19:01,14.34,14.34,14.34,100.00,901410,32,20301,-73
2020-08-03 04:19:55,14.34,14.34,14.34,100.00,897804,33,20363,-73
2020-08-03 04:20:51,14.34,14.34,14.34,100.00,900160,32,20341,-73
2020-08-03 04:21:29,14.34,14.34,14.34,100.00,897058,33,20010,-73
2020-08-03 04:22:22,14.35,14.35,14.35,100.00,895154,33,19942,-73
2020-08-03 04:23:15,14.36,14.36,14.36,100.00,892323,33,19987,-73
2020-08-03 04:24:09,14.37,14.37,14.37,100.00,893838,33,20022,-73
2020-08-03 04:24:49,14.37,14.37,14.37,100.00,895756,33,20011,-73
2020-08-03 04:25:20,14.38,14.38,14.38,100.00,895766,33,20060,-73
2020-08-03 04:26:14,14.37,14.37,14.37,100.00,897928,33,19981,-73
2020-08-03 04:27:07,14.36,14.36,14.36,100.00,901361,32,19935,-73
2020-08-03 04:28:03,14.34,14.34,14.34,100.00,896591,33,19939,-73
2020-08-03 04:28:57,14.33,14.33,14.33,100.00,900158,33,19942,-72
2020-08-03 04:29:50,14.34,14.34,14.34,100.00,903146,32,19957,-73
2020-08-03 04:30:30,14.35,14.35,14.35,100.00,901337,33,19942,-72
2020-08-03 04:31:10,14.35,14.35,14.35,100.00,901517,33,19978,-73
2020-08-03 04:32:02,14.38,14.38,14.38,100.00,895425,33,19943,-73
2020-08-03 04:32:34,14.38,14.38,14.38,100.00,895135,33,19932,-72
2020-08-03 04:33:14,14.39,14.39,14.39,100.00,895311,33,20302,-72
2020-08-03 04:34:07,14.41,14.41,14.41,100.00,898460,33,19946,-72
2020-08-03 04:35:00,14.42,14.42,14.42,100.00,898327,33,20032,-72
2020-08-03 04:35:31,14.44,14.44,14.44,100.00,902959,32,20345,-72
2020-08-03 04:36:11,14.45,14.45,14.45,100.00,901380,33,20308,-72
2020-08-03 04:37:03,14.45,14.45,14.45,100.00,894995,33,20044,-72
2020-08-03 04:37:44,14.44,14.44,14.44,100.00,895117,33,20346,-72
2020-08-03 04:38:38,14.45,14.45,14.45,100.00,899234,32,19999,-72
2020-08-03 04:39:32,14.45,14.45,14.45,100.00,907342,32,19941,-72
2020-08-03 04:40:25,14.46,14.46,14.46,100.00,898219,33,20011,-72
2020-08-03 04:41:19,14.49,14.49,14.49,100.00,898273,33,19931,-73
2020-08-03 04:42:11,14.53,14.53,14.53,100.00,896801,33,19943,-72
2020-08-03 04:43:05,14.49,14.49,14.49,100.00,899679,33,19931,-72
2020-08-03 04:44:00,14.51,14.51,14.51,100.00,899600,33,19931,-72
2020-08-03 04:44:53,14.51,14.51,14.51,100.00,898165,33,19946,-72
2020-08-03 04:45:48,14.52,14.52,14.52,100.00,898081,33,19955,-72
2020-08-03 04:46:48,14.52,14.52,14.52,100.00,898255,33,19958,-72
2020-08-03 04:47:40,14.53,14.53,14.53,100.00,906293,32,20010,-72
2020-08-03 04:48:12,14.52,14.52,14.52,100.00,907496,32,19930,-72
2020-08-03 04:48:52,14.52,14.52,14.52,100.00,904097,32,19954,-72
2020-08-03 04:49:51,14.52,14.52,14.52,100.00,898059,33,19948,-72
2020-08-03 04:50:54,14.52,14.52,14.52,100.00,892922,33,20264,-72
2020-08-03 04:51:34,14.53,14.53,14.53,100.00,898322,33,19939,-72
2020-08-03 04:52:28,14.57,14.57,14.57,100.00,899404,33,19935,-72
2020-08-03 04:53:08,14.55,14.55,14.55,100.00,898371,33,19999,-72
2020-08-03 04:53:40,14.55,14.55,14.55,100.00,901150,33,19946,-72
2020-08-03 04:54:43,14.56,14.56,14.56,100.00,901288,33,19986,-72
2020-08-03 04:55:14,14.56,14.56,14.56,100.00,903486,32,19962,-72
2020-08-03 04:56:07,14.56,14.56,14.56,100.00,898179,33,19931,-72
2020-08-03 04:57:02,14.55,14.55,14.55,100.00,895195,33,19947,-72
2020-08-03 04:57:54,14.57,14.57,14.57,100.00,899913,33,20281,-72
2020-08-03 04:58:48,14.59,14.59,14.59,100.00,899738,33,20324,-72
2020-08-03 04:59:49,14.61,14.61,14.61,100.00,901388,33,19947,-72
2020-08-03 05:00:20,14.63,14.63,14.63,100.00,900793,33,20312,-72
2020-08-03 05:01:00,14.63,14.63,14.63,100.00,900977,33,19939,-72
2020-08-03 05:01:53,14.64,14.64,14.64,100.00,898185,33,20007,-72
2020-08-03 05:02:54,14.66,14.66,14.66,100.00,898108,33,19935,-72
2020-08-03 05:03:34,14.64,14.64,14.64,100.00,897472,33,20258,-72
2020-08-03 05:04:14,14.63,14.63,14.63,100.00,899310,33,19947,-72
2020-08-03 05:04:54,14.57,14.57,14.57,100.00,901316,32,20299,-72
2020-08-03 05:05:49,14.57,14.57,14.57,100.00,897716,33,19931,-71
2020-08-03 05:06:45,14.58,14.58,14.58,100.00,900837,33,20371,-72
2020-08-03 05:07:38,14.57,14.57,14.57,100.00,906481,32,19986,-72
2020-08-03 05:08:21,14.59,14.59,14.59,100.00,907529,32,19930,-72
2020-08-03 05:09:15,14.58,14.58,14.58,100.00,903980,32,20277,-72
2020-08-03 05:09:46,14.54,14.54,14.54,100.00,897726,33,19949,-72
2020-08-03 05:10:17,14.54,14.54,14.54,100.00,892042,33,19944,-72
2020-08-03 05:10:54,14.53,14.53,14.53,100.00,892258,33,19932,-72
2020-08-03 05:11:52,14.54,14.54,14.54,100.00,894770,33,19948,-72
2020-08-03 05:12:22,14.54,14.54,14.54,100.00,898223,33,19936,-72
2020-08-03 05:12:53,14.52,14.52,14.52,100.00,894972,33,19935,-72
2020-08-03 05:13:25,14.52,14.52,14.52,100.00,892472,33,19946,-72
2020-08-03 05:13:57,14.51,14.51,14.51,100.00,894942,33,19931,-72
2020-08-03 05:14:31,14.48,14.48,14.48,100.00,895030,33,19939,-72
2020-08-03 05:15:23,14.49,14.49,14.49,100.00,895175,33,19951,-73
2020-08-03 05:16:15,14.50,14.50,14.50,100.00,892040,33,19943,-72
2020-08-03 05:16:46,14.52,14.52,14.52,100.00,895748,33,20045,-72
2020-08-03 05:17:39,14.52,14.52,14.52,100.00,898199,33,19944,-72
2020-08-03 05:18:20,14.51,14.51,14.51,100.00,904266,32,19953,-72
2020-08-03 05:19:13,14.50,14.50,14.50,100.00,904488,32,19935,-72
2020-08-03 05:20:06,14.47,14.47,14.47,100.00,903926,32,20325,-72
2020-08-03 05:20:47,14.44,14.44,14.44,100.00,898205,33,19952,-72
2020-08-03 05:21:18,14.45,14.45,14.45,100.00,895047,33,19936,-72
2020-08-03 05:21:58,14.49,14.49,14.49,100.00,895154,33,20360,-72
2020-08-03 05:22:51,14.46,14.46,14.46,100.00,896232,33,19977,-72
2020-08-03 05:23:43,14.46,14.46,14.46,100.00,900968,33,20317,-72
2020-08-03 05:24:36,14.47,14.47,14.47,100.00,904196,32,19931,-72
2020-08-03 05:25:36,14.48,14.48,14.48,100.00,901387,32,20309,-72
2020-08-03 05:26:28,14.49,14.49,14.49,100.00,900053,33,19966,-72
2020-08-03 05:27:25,14.50,14.50,14.50,100.00,900483,33,20390,-72
2020-08-03 05:28:26,14.51,14.51,14.51,100.00,901135,33,19939,-73
2020-08-03 05:29:19,14.56,14.56,14.56,100.00,901302,32,19931,-72
2020-08-03 05:30:12,14.59,14.59,14.59,100.00,895801,33,19943,-72
2020-08-03 05:30:50,14.54,14.54,14.54,100.00,898162,33,20325,-72
2020-08-03 05:31:51,14.57,14.57,14.57,100.00,898224,33,19931,-72
2020-08-03 05:33:00,14.54,14.54,14.54,100.00,898176,33,20325,-73
2020-08-03 05:33:31,14.53,14.53,14.53,100.00,897937,33,19931,-72
2020-08-03 05:34:11,14.53,14.53,14.53,100.00,895946,33,19927,-72
2020-08-03 05:35:05,14.54,14.54,14.54,100.00,897863,33,19986,-72
2020-08-03 05:35:45,14.54,14.54,14.54,100.00,898641,33,19931,-72
2020-08-03 05:36:25,14.58,14.58,14.58,100.00,897903,33,20300,-72
2020-08-03 05:37:05,14.57,14.57,14.57,100.00,898287,33,20002,-72
2020-08-03 05:37:58,14.55,14.55,14.55,100.00,888990,33,19964,-72
2020-08-03 05:39:07,14.55,14.55,14.55,100.00,894998,33,19941,-72
2020-08-03 05:40:13,14.53,14.53,14.53,100.00,898122,33,20442,-72
2020-08-03 05:40:53,14.49,14.49,14.49,100.00,901258,32,19946,-72
2020-08-03 05:41:53,14.50,14.50,14.50,100.00,894978,33,20352,-72
2020-08-03 05:42:53,14.45,14.45,14.45,100.00,895718,33,20022,-72
2020-08-03 05:43:24,14.45,14.45,14.45,100.00,907803,32,19972,-72
2020-08-03 05:44:19,14.45,14.45,14.45,100.00,898370,32,19990,-72
2020-08-03 05:44:50,14.45,14.45,14.45,100.00,898825,33,19948,-72
2020-08-03 05:45:43,14.48,14.48,14.48,100.00,895971,33,20424,-72
2020-08-03 05:46:40,14.49,14.49,14.49,100.00,898247,33,19965,-72
2020-08-03 05:47:36,14.48,14.48,14.48,100.00,898802,33,19935,-72
2020-08-03 05:48:43,14.43,14.43,14.43,100.00,900783,32,19957,-72
2020-08-03 05:49:39,14.43,14.43,14.43,100.00,902035,32,19931,-72
2020-08-03 05:50:37,14.46,14.46,14.46,100.00,901774,32,19945,-73
2020-08-03 05:51:17,14.45,14.45,14.45,100.00,901960,32,20272,-73
2020-08-03 05:51:55,14.43,14.43,14.43,100.00,898588,33,20074,-73
2020-08-03 05:52:35,14.48,14.48,14.48,100.00,898779,33,19943,-73
2020-08-03 05:53:06,14.48,14.48,14.48,100.00,898299,32,19944,-72
2020-08-03 05:53:36,14.46,14.46,14.46,100.00,895524,32,19935,-72
2020-08-03 05:54:16,14.43,14.43,14.43,100.00,899661,32,19946,-73
2020-08-03 05:54:47,14.45,14.45,14.45,100.00,901748,32,19970,-72
2020-08-03 05:55:44,14.43,14.43,14.43,100.00,899576,32,19931,-72
2020-08-03 05:56:37,14.45,14.45,14.45,100.00,898686,33,19931,-72
2020-08-03 05:57:39,14.48,14.48,14.48,100.00,901909,32,20305,-72
2020-08-03 05:58:10,14.46,14.46,14.46,100.00,901710,32,19994,-72
2020-08-03 05:58:42,14.44,14.44,14.44,100.00,901630,32,19946,-72
2020-08-03 05:59:37,14.44,14.44,14.44,100.00,898606,33,19946,-72
2020-08-03 06:00:08,14.41,14.41,14.41,100.00,898275,33,19940,-73
2020-08-03 06:01:04,14.43,14.43,14.43,100.00,895574,33,19940,-72
2020-08-03 06:02:04,14.46,14.46,14.46,100.00,898814,33,19959,-72
2020-08-03 06:02:58,14.48,14.48,14.48,100.00,898697,33,19931,-72
2020-08-03 06:03:51,14.48,14.48,14.48,100.00,898763,33,19942,-72
2020-08-03 06:04:51,14.45,14.45,14.45,100.00,900180,32,19945,-72
2020-08-03 06:05:31,14.51,14.51,14.51,100.00,901903,32,20309,-73
2020-08-03 06:06:21,14.52,14.52,14.52,100.00,901782,32,19969,-72
2020-08-03 06:07:01,14.54,14.54,14.54,100.00,895286,33,20044,-72
2020-08-03 06:07:32,14.53,14.53,14.53,100.00,892622,33,19944,-72
2020-08-03 06:08:26,14.49,14.49,14.49,100.00,892292,33,19932,-72
2020-08-03 06:08:57,14.51,14.51,14.51,100.00,898632,33,19931,-72
2020-08-03 06:09:29,14.50,14.50,14.50,100.00,901230,32,19992,-72
2020-08-03 06:10:23,14.50,14.50,14.50,100.00,904789,32,20309,-73
2020-08-03 06:11:17,14.50,14.50,14.50,100.00,904732,32,19954,-72
2020-08-03 06:11:55,14.52,14.52,14.52,100.00,902994,32,20447,-72
2020-08-03 06:12:50,14.55,14.55,14.55,100.00,898731,32,20021,-72
2020-08-03 06:13:43,14.55,14.55,14.55,100.00,898611,33,19955,-73
2020-08-03 06:14:37,14.57,14.57,14.57,100.00,898482,33,19994,-72
2020-08-03 06:15:35,14.58,14.58,14.58,100.00,901784,32,19936,-72
2020-08-03 06:16:15,14.62,14.62,14.62,100.00,901635,32,20010,-72
2020-08-03 06:16:55,14.65,14.65,14.65,100.00,898134,33,19979,-72
2020-08-03 06:17:27,14.67,14.67,14.67,100.00,898668,33,19939,-73
2020-08-03 06:18:18,14.68,14.68,14.68,100.00,903819,32,19997,-72
2020-08-03 06:19:16,14.65,14.65,14.65,100.00,904852,32,19957,-72
2020-08-03 06:19:56,14.69,14.69,14.69,100.00,899640,32,20258,-72
2020-08-03 06:20:50,14.66,14.66,14.66,100.00,899400,32,20033,-72
2020-08-03 06:21:30,14.65,14.65,14.65,100.00,901779,32,19938,-72
2020-08-03 06:22:01,14.71,14.71,14.71,100.00,901797,32,19939,-72
2020-08-03 06:22:54,14.70,14.70,14.70,100.00,898665,32,19943,-72
2020-08-03 06:23:34,14.68,14.68,14.68,100.00,898508,33,19951,-72
2020-08-03 06:24:28,14.69,14.69,14.69,100.00,895818,33,19940,-72
2020-08-03 06:24:59,14.69,14.69,14.69,100.00,898846,33,19969,-72
2020-08-03 06:25:40,14.70,14.70,14.70,100.00,898412,33,20285,-72
2020-08-03 06:26:21,14.69,14.69,14.69,100.00,901538,32,20335,-72
2020-08-03 06:27:16,14.69,14.69,14.69,100.00,898676,33,20058,-72
2020-08-03 06:28:10,14.69,14.69,14.69,100.00,895289,33,19939,-72
2020-08-03 06:29:02,14.72,14.72,14.72,100.00,897257,33,19932,-72
2020-08-03 06:29:58,14.79,14.79,14.79,100.00,900242,32,19963,-72
2020-08-03 06:30:59,14.84,14.84,14.84,100.00,901492,32,19946,-72
2020-08-03 06:31:53,14.85,14.85,14.85,100.00,901484,32,19942,-72
2020-08-03 06:32:24,14.89,14.89,14.89,100.00,901552,32,19951,-72
2020-08-03 06:33:04,14.84,14.84,14.84,100.00,901418,32,20003,-72
2020-08-03 06:33:57,14.84,14.84,14.84,100.00,895373,33,20354,-72
2020-08-03 06:34:50,14.82,14.82,14.82,100.00,892395,33,20018,-72
2020-08-03 06:35:22,14.81,14.81,14.81,100.00,895487,33,20342,-72
2020-08-03 06:36:15,14.81,14.81,14.81,100.00,898526,33,19942,-72
2020-08-03 06:37:11,14.81,14.81,14.81,100.00,901466,32,20269,-72
2020-08-03 06:38:01,14.82,14.82,14.82,100.00,898447,33,20297,-72
2020-08-03 06:38:55,14.74,14.74,14.74,100.00,898610,33,19965,-72
2020-08-03 06:39:50,14.74,14.74,14.74,100.00,900128,32,19935,-72
2020-08-03 06:40:21,14.75,14.75,14.75,100.00,904687,32,19973,-72
2020-08-03 06:41:14,14.72,14.72,14.72,100.00,901299,32,19949,-72
2020-08-03 06:42:07,14.74,14.74,14.74,100.00,898467,33,19946,-72
2020-08-03 06:43:00,14.72,14.72,14.72,100.00,900051,32,19935,-72
2020-08-03 06:43:52,14.75,14.75,14.75,100.00,902779,32,19942,-72
2020-08-03 06:44:46,14.79,14.79,14.79,100.00,898339,32,19973,-72
2020-08-03 06:45:43,14.79,14.79,14.79,100.00,897838,33,20273,-72
2020-08-03 06:46:37,14.77,14.77,14.77,100.00,900471,32,19971,-72
2020-08-03 06:47:30,14.78,14.78,14.78,100.00,904441,32,19961,-72
2020-08-03 06:48:23,14.77,14.77,14.77,100.00,901300,32,19931,-72
2020-08-03 06:49:25,14.81,14.81,14.81,100.00,899986,32,19931,-72
2020-08-03 06:50:18,14.83,14.83,14.83,100.00,898645,33,19931,-72
2020-08-03 06:51:11,14.83,14.83,14.83,100.00,904690,32,19951,-72
2020-08-03 06:51:42,14.88,14.88,14.88,100.00,904786,32,20305,-72
2020-08-03 06:52:37,14.87,14.87,14.87,100.00,901182,32,19943,-72
2020-08-03 06:53:09,14.84,14.84,14.84,100.00,901491,32,19938,-72
2020-08-03 06:53:49,14.85,14.85,14.85,100.00,898054,33,19962,-72
2020-08-03 06:54:49,14.82,14.82,14.82,100.00,901671,32,19930,-72
2020-08-03 06:55:42,14.78,14.78,14.78,100.00,899505,32,19986,-72
2020-08-03 06:56:23,14.76,14.76,14.76,100.00,899468,32,20274,-72
2020-08-03 06:57:16,14.77,14.77,14.77,100.00,901462,32,19953,-72
2020-08-03 06:58:10,14.77,14.77,14.77,100.00,904543,32,19965,-72
2020-08-03 06:58:40,14.78,14.78,14.78,100.00,904645,32,19935,-72
2020-08-03 06:59:21,14.77,14.77,14.77,100.00,901537,32,19986,-72
2020-08-03 07:00:14,14.74,14.74,14.74,100.00,901420,32,20008,-72
2020-08-03 07:01:07,14.77,14.77,14.77,100.00,901854,32,19943,-72
2020-08-03 07:01:38,14.78,14.78,14.78,100.00,901710,32,19934,-72
2020-08-03 07:02:39,14.82,14.82,14.82,100.00,904669,32,19946,-72
2020-08-03 07:03:49,14.81,14.81,14.81,100.00,904705,32,19935,-72
2020-08-03 07:04:44,14.82,14.82,14.82,100.00,888472,33,20085,-72
2020-08-03 07:05:38,14.72,14.72,14.72,100.00,892690,33,20018,-72
2020-08-03 07:06:32,14.70,14.70,14.70,100.00,896752,33,20034,-72
2020-08-03 07:07:12,14.73,14.73,14.73,100.00,893438,33,20015,-72
2020-08-03 07:08:11,14.70,14.70,14.70,100.00,892198,33,19936,-72
2020-08-03 07:08:52,14.74,14.74,14.74,100.00,893087,33,19936,-72
2020-08-03 07:09:47,14.72,14.72,14.72,100.00,889143,33,19929,-72
2020-08-03 07:10:27,14.75,14.75,14.75,100.00,889232,33,19947,-72
2020-08-03 07:11:07,14.71,14.71,14.71,100.00,889375,33,20415,-72
2020-08-03 07:12:00,14.69,14.69,14.69,100.00,895379,33,19943,-72
2020-08-03 07:12:30,14.63,14.63,14.63,100.00,898349,33,20410,-72
2020-08-03 07:13:26,14.62,14.62,14.62,100.00,898417,33,19931,-72
2020-08-03 07:13:57,14.60,14.60,14.60,100.00,895116,33,19932,-72
2020-08-03 07:14:37,14.63,14.63,14.63,100.00,893676,33,19995,-72
2020-08-03 07:15:31,14.59,14.59,14.59,100.00,898330,33,19935,-73
2020-08-03 07:16:02,14.58,14.58,14.58,100.00,894875,33,20023,-72
2020-08-03 07:16:58,14.58,14.58,14.58,100.00,892247,33,20349,-72
2020-08-03 07:17:51,14.58,14.58,14.58,100.00,892217,33,19952,-72
2020-08-03 07:18:31,14.56,14.56,14.56,100.00,894039,33,19936,-72
2020-08-03 07:19:25,14.56,14.56,14.56,100.00,892163,33,20010,-71
2020-08-03 07:20:03,14.55,14.55,14.55,100.00,892145,33,19979,-72
2020-08-03 07:20:56,14.54,14.54,14.54,100.00,892303,33,20312,-72
2020-08-03 07:21:50,14.57,14.57,14.57,100.00,894985,33,20356,-72
2020-08-03 07:22:28,14.55,14.55,14.55,100.00,896912,33,19931,-73
2020-08-03 07:23:08,14.60,14.60,14.60,100.00,892087,33,19972,-72
2020-08-03 07:24:03,14.61,14.61,14.61,100.00,889120,33,19962,-72
2020-08-03 07:25:03,14.63,14.63,14.63,100.00,886840,33,20378,-73
2020-08-03 07:25:40,14.65,14.65,14.65,100.00,894446,33,19944,-72
2020-08-03 07:26:11,14.69,14.69,14.69,100.00,895749,33,19932,-72
2020-08-03 07:26:42,14.70,14.70,14.70,100.00,892078,33,19935,-72
2020-08-03 07:27:22,14.71,14.71,14.71,100.00,889123,33,20382,-72
2020-08-03 07:28:17,14.72,14.72,14.72,100.00,889060,33,19953,-72
2020-08-03 07:28:57,14.75,14.75,14.75,100.00,894931,33,20314,-72
2020-08-03 07:29:37,14.75,14.75,14.75,100.00,895628,33,19946,-71
2020-08-03 07:30:31,14.75,14.75,14.75,100.00,895092,33,19935,-72
2020-08-03 07:31:02,14.80,14.80,14.80,100.00,895238,33,19956,-72
2020-08-03 07:31:56,14.82,14.82,14.82,100.00,895282,33,19932,-72
2020-08-03 07:32:50,14.83,14.83,14.83,100.00,892169,33,19996,-72
2020-08-03 07:33:43,14.84,14.84,14.84,100.00,893823,33,19944,-72
2020-08-03 07:34:23,14.87,14.87,14.87,100.00,896925,33,19942,-72
2020-08-03 07:34:55,14.84,14.84,14.84,100.00,895296,33,20006,-72
2020-08-03 07:35:50,14.91,14.91,14.91,100.00,895263,33,20377,-72
2020-08-03 07:36:44,14.91,14.91,14.91,100.00,895413,33,20295,-72
2020-08-03 07:37:26,14.89,14.89,14.89,100.00,897070,33,19950,-71
2020-08-03 07:38:06,14.89,14.89,14.89,100.00,892798,33,19936,-71
2020-08-03 07:39:02,14.89,14.89,14.89,100.00,895395,33,19951,-71
2020-08-03 07:39:32,14.92,14.92,14.92,100.00,895926,33,19931,-70
2020-08-03 07:40:13,14.91,14.91,14.91,100.00,901412,32,20146,-71
2020-08-03 07:41:06,14.97,14.97,14.97,100.00,895253,33,20003,-70
2020-08-03 07:41:38,14.94,14.94,14.94,100.00,895375,33,19936,-70
2020-08-03 07:42:09,15.02,15.02,15.02,100.00,892228,33,19932,-70
2020-08-03 07:43:00,15.03,15.03,15.03,100.00,895408,33,20396,-70
2020-08-03 07:43:54,15.02,15.02,15.02,99.68,889972,33,20341,-71
2020-08-03 07:44:31,15.06,15.06,15.06,100.00,892006,33,20347,-71
2020-08-03 07:45:12,15.16,15.16,15.16,100.00,895466,33,19943,-71
2020-08-03 07:45:44,15.14,15.14,15.14,98.93,898373,33,19935,-72
2020-08-03 07:46:44,15.22,15.22,15.22,99.18,897148,33,20024,-72
2020-08-03 07:47:15,15.20,15.20,15.20,98.62,895266,33,19954,-72
2020-08-03 07:47:55,15.24,15.24,15.24,98.48,895437,33,20254,-72
2020-08-03 07:48:35,15.26,15.26,15.26,98.76,894894,33,19998,-72
2020-08-03 07:49:32,15.21,15.21,15.21,98.96,896944,33,19967,-71
2020-08-03 07:50:02,15.27,15.27,15.27,98.65,898118,33,19954,-72
2020-08-03 07:50:43,15.24,15.24,15.24,98.07,894744,33,20026,-71
2020-08-03 07:51:23,15.28,15.28,15.28,98.46,895243,33,19928,-72
2020-08-03 07:52:16,15.33,15.33,15.33,98.53,889064,33,19948,-71
2020-08-03 07:53:09,15.38,15.38,15.38,98.55,893611,33,19963,-72
2020-08-03 07:53:49,15.36,15.36,15.36,97.84,896779,33,19942,-71
2020-08-03 07:54:42,15.40,15.40,15.40,98.26,895152,33,19951,-71
2020-08-03 07:55:34,15.43,15.43,15.43,97.76,889277,33,19936,-71
2020-08-03 07:56:30,15.46,15.46,15.46,97.88,890385,33,19936,-72
2020-08-03 07:57:22,15.47,15.47,15.47,97.74,895700,33,19952,-72
2020-08-03 07:58:16,15.47,15.47,15.47,97.67,896521,33,19940,-71
2020-08-03 07:58:48,15.51,15.51,15.51,97.96,898360,33,20009,-72
2020-08-03 07:59:19,15.46,15.46,15.46,96.35,894868,33,19935,-72
2020-08-03 07:59:50,15.50,15.50,15.50,95.50,897862,33,19935,-73
2020-08-03 08:00:30,15.44,15.44,15.44,95.18,898287,33,19986,-72
2020-08-03 08:01:21,15.48,15.48,15.48,95.16,898435,33,19943,-72
2020-08-03 08:02:15,15.45,15.45,15.45,95.03,898251,33,19939,-72
2020-08-03 08:03:07,15.45,15.45,15.45,94.71,898011,33,19946,-72
2020-08-03 08:03:58,15.46,15.46,15.46,96.34,896492,33,19947,-73
2020-08-03 08:04:49,15.46,15.46,15.46,95.98,897703,33,20014,-72
2020-08-03 08:05:29,15.44,15.44,15.44,96.17,896046,33,19982,-72
2020-08-03 08:06:22,15.42,15.42,15.42,97.51,895376,33,19946,-72
2020-08-03 08:07:12,15.45,15.45,15.45,97.78,895406,33,19944,-72
2020-08-03 08:08:07,15.46,15.46,15.46,97.91,899313,32,19943,-72
2020-08-03 08:09:00,15.45,15.45,15.45,97.48,901436,32,19981,-72
2020-08-03 08:09:57,15.45,15.45,15.45,95.53,899389,33,19930,-72
2020-08-03 08:10:51,15.50,15.50,15.50,95.63,898536,33,19932,-72
2020-08-03 08:11:46,15.50,15.50,15.50,97.32,895078,33,19975,-72
2020-08-03 08:12:39,15.45,15.45,15.45,94.12,895183,33,20348,-72
2020-08-03 08:13:30,15.52,15.52,15.52,95.89,895643,33,20182,-72
2020-08-03 08:14:22,15.55,15.55,15.55,96.76,895009,33,19945,-72
2020-08-03 08:15:19,15.59,15.59,15.59,96.35,896603,33,20328,-72
2020-08-03 08:16:11,15.56,15.56,15.56,96.57,897127,33,19931,-72
2020-08-03 08:17:04,15.53,15.53,15.53,96.66,898170,33,19979,-72
2020-08-03 08:18:04,15.53,15.53,15.53,97.36,898172,33,19947,-73
2020-08-03 08:18:56,15.48,15.48,15.48,97.15,898490,33,19931,-72
2020-08-03 08:19:50,15.51,15.51,15.51,96.93,898402,33,19982,-72
2020-08-03 08:20:22,15.54,15.54,15.54,97.20,898285,33,20033,-72
2020-08-03 08:21:02,15.57,15.57,15.57,98.16,895270,33,19931,-72
2020-08-03 08:21:55,15.57,15.57,15.57,98.83,894856,33,19951,-73
2020-08-03 08:22:49,15.62,15.62,15.62,98.53,895487,33,19944,-72
2020-08-03 08:23:43,15.62,15.62,15.62,97.56,896818,33,20038,-72
2020-08-03 08:24:23,15.58,15.58,15.58,97.55,894759,33,19932,-72
2020-08-03 08:25:17,15.65,15.65,15.65,97.50,892502,33,19927,-70
2020-08-03 08:25:58,15.67,15.67,15.67,97.73,895435,33,19951,-73
2020-08-03 08:26:54,15.72,15.72,15.72,98.03,898161,33,19946,-73
2020-08-03 08:27:48,15.68,15.68,15.68,98.33,898109,33,20324,-72
2020-08-03 08:28:41,15.67,15.67,15.67,99.22,898296,33,19982,-72
2020-08-03 08:29:33,15.67,15.67,15.67,99.39,898179,33,20246,-72
2020-08-03 08:30:26,15.62,15.62,15.62,99.30,898101,33,20357,-73
2020-08-03 08:31:19,15.65,15.65,15.65,98.41,898322,33,19935,-72
2020-08-03 08:32:13,15.62,15.62,15.62,98.20,898386,33,19989,-73
2020-08-03 08:33:06,15.63,15.63,15.63,97.85,898500,33,19931,-73
2020-08-03 08:34:00,15.71,15.71,15.71,98.05,898127,33,19986,-73
2020-08-03 08:34:51,15.68,15.68,15.68,99.06,898087,33,20269,-73
2020-08-03 08:35:48,15.72,15.72,15.72,98.92,898362,33,20302,-73
2020-08-03 08:36:41,15.74,15.74,15.74,99.66,898368,33,19931,-73
2020-08-03 08:37:34,15.76,15.76,15.76,99.60,897980,33,20015,-72
2020-08-03 08:38:24,15.71,15.71,15.71,100.00,898277,33,20340,-72
2020-08-03 08:39:18,15.78,15.78,15.78,99.86,896679,33,19975,-72
2020-08-03 08:39:51,15.77,15.77,15.77,100.00,898208,33,19998,-73
2020-08-03 08:40:22,15.74,15.74,15.74,98.72,898287,33,20345,-72
2020-08-03 08:41:16,15.74,15.74,15.74,97.85,895235,33,19944,-72
2020-08-03 08:42:07,15.77,15.77,15.77,97.74,898226,33,19957,-73
2020-08-03 08:43:00,15.77,15.77,15.77,98.54,900781,33,19939,-72
2020-08-03 08:43:52,15.78,15.78,15.78,98.20,898164,33,20394,-72
2020-08-03 08:44:50,15.83,15.83,15.83,97.66,898344,33,19947,-72
2020-08-03 08:45:41,15.88,15.88,15.88,97.85,898397,33,19953,-72
2020-08-03 08:46:37,15.88,15.88,15.88,98.59,898448,33,20239,-72
2020-08-03 08:47:30,15.84,15.84,15.84,98.64,895021,33,20082,-70
2020-08-03 08:48:34,15.86,15.86,15.86,99.24,892000,33,19967,-72
2020-08-03 08:49:12,15.87,15.87,15.87,98.77,897552,33,19935,-72
2020-08-03 08:50:04,15.88,15.88,15.88,98.75,898232,33,19932,-72
2020-08-03 08:50:55,15.89,15.89,15.89,98.30,898616,33,19952,-72
2020-08-03 08:51:49,15.94,15.94,15.94,98.83,898452,33,19950,-72
2020-08-03 08:52:42,15.97,15.97,15.97,98.53,897895,33,19940,-72
2020-08-03 08:53:33,16.01,16.01,16.01,98.63,898373,33,20238,-72
2020-08-03 08:54:24,15.95,15.95,15.95,98.85,896459,33,20308,-72
2020-08-03 08:55:17,15.97,15.97,15.97,99.09,898247,33,20312,-72
2020-08-03 08:56:10,15.93,15.93,15.93,99.19,897957,33,20445,-72
2020-08-03 08:57:04,16.00,16.00,16.00,99.62,898524,33,19931,-72
2020-08-03 08:57:59,16.02,16.02,16.02,99.48,898378,33,19931,-72
2020-08-03 08:58:51,15.96,15.96,15.96,99.99,898566,33,19967,-72
2020-08-03 08:59:42,15.97,15.97,15.97,100.00,895146,33,19943,-72
2020-08-03 09:00:36,15.98,15.98,15.98,100.00,895214,33,19970,-72
2020-08-03 09:01:16,15.98,15.98,15.98,99.52,896529,33,20353,-72
2020-08-03 09:02:07,16.10,16.10,16.10,99.46,895098,33,20280,-72
2020-08-03 09:03:00,16.10,16.10,16.10,99.03,892184,33,19986,-72
2020-08-03 09:03:53,16.13,16.13,16.13,98.38,896476,33,20336,-73
2020-08-03 09:04:53,16.17,16.17,16.17,98.03,899619,33,19947,-73
2020-08-03 09:05:47,16.18,16.18,16.18,98.36,901181,33,19931,-72
2020-08-03 09:06:43,16.29,16.29,16.29,97.88,898983,33,19932,-72
2020-08-03 09:07:36,16.31,16.31,16.31,97.67,898492,33,19936,-72
2020-08-03 09:08:27,16.39,16.39,16.39,97.86,898069,33,20369,-72
2020-08-03 09:09:20,16.41,16.41,16.41,97.61,898136,33,19931,-72
2020-08-03 09:10:25,16.47,16.47,16.47,95.82,898171,33,19988,-73
2020-08-03 09:11:17,16.54,16.54,16.54,95.95,898506,33,19931,-72
2020-08-03 09:12:08,16.49,16.49,16.49,94.98,894917,33,20262,-71
2020-08-03 09:13:08,16.60,16.60,16.60,95.71,894863,33,19936,-73
2020-08-03 09:14:01,16.59,16.59,16.59,95.35,897333,33,19995,-71
2020-08-03 09:14:55,16.64,16.64,16.64,95.27,897660,33,19993,-73
2020-08-03 09:15:49,16.73,16.73,16.73,95.47,895199,33,19931,-72
2020-08-03 09:16:43,16.62,16.62,16.62,95.93,892695,33,19940,-72
2020-08-03 09:17:36,16.65,16.65,16.65,96.84,892648,33,19967,-73
2020-08-03 09:18:30,16.63,16.63,16.63,96.10,894223,33,19948,-72
2020-08-03 09:19:10,16.65,16.65,16.65,95.36,892567,33,19947,-72
2020-08-03 09:19:50,16.62,16.62,16.62,95.48,892616,33,19932,-73
2020-08-03 09:20:30,16.62,16.62,16.62,96.34,892370,33,19932,-72
2020-08-03 09:21:33,16.47,16.47,16.47,95.62,893132,33,19987,-72
2020-08-03 09:22:25,16.47,16.47,16.47,95.90,895867,33,19962,-72
2020-08-03 09:23:21,16.50,16.50,16.50,96.10,898323,33,20041,-73
2020-08-03 09:24:13,16.52,16.52,16.52,95.88,892511,33,19944,-72
2020-08-03 09:25:04,16.34,16.34,16.34,96.75,891146,33,19936,-72
2020-08-03 09:25:55,16.39,16.39,16.39,95.56,893684,33,19943,-72
2020-08-03 09:26:47,16.35,16.35,16.35,95.38,892259,33,19932,-72
2020-08-03 09:27:41,16.46,16.46,16.46,95.11,893446,33,20224,-72
2020-08-03 09:28:31,16.44,16.44,16.44,94.74,895797,33,19936,-73
2020-08-03 09:29:24,16.48,16.48,16.48,93.28,895617,33,19958,-72
2020-08-03 09:30:17,16.48,16.48,16.48,94.42,895911,33,19943,-72
2020-08-03 09:31:11,16.49,16.49,16.49,93.75,895730,33,20281,-72
2020-08-03 09:32:02,16.51,16.51,16.51,94.52,895755,33,19987,-72
2020-08-03 09:32:54,16.39,16.39,16.39,94.95,896073,33,19959,-72
2020-08-03 09:33:50,16.49,16.49,16.49,95.29,896108,33,19936,-72
2020-08-03 09:34:43,16.51,16.51,16.51,94.79,895503,33,19947,-70
2020-08-03 09:35:36,16.45,16.45,16.45,95.23,892574,33,19932,-72
2020-08-03 09:36:29,16.44,16.44,16.44,93.92,891128,33,19991,-71
2020-08-03 09:37:22,16.39,16.39,16.39,93.53,892487,33,19932,-72
2020-08-03 09:38:15,16.44,16.44,16.44,93.45,895520,33,20408,-72
2020-08-03 09:39:10,16.45,16.45,16.45,94.02,897083,33,19994,-73
2020-08-03 09:40:08,16.52,16.52,16.52,94.35,895837,33,19992,-72
2020-08-03 09:41:09,16.45,16.45,16.45,91.48,898717,33,19962,-72
2020-08-03 09:42:02,16.47,16.47,16.47,92.99,898642,33,19947,-72
2020-08-03 09:42:52,16.47,16.47,16.47,94.27,898820,33,19989,-72
2020-08-03 09:43:46,16.49,16.49,16.49,93.13,897572,33,19982,-72
2020-08-03 09:44:39,16.43,16.43,16.43,93.65,895128,33,19939,-72
2020-08-03 09:45:36,16.53,16.53,16.53,94.15,895743,33,19932,-72
2020-08-03 09:46:29,16.44,16.44,16.44,93.92,897729,33,19936,-72
2020-08-03 09:47:23,16.53,16.53,16.53,93.30,898734,33,20073,-72
2020-08-03 09:48:18,16.51,16.51,16.51,92.97,897149,33,19966,-72
2020-08-03 09:49:10,16.55,16.55,16.55,93.61,898452,33,19969,-71
2020-08-03 09:50:04,16.54,16.54,16.54,94.23,898751,33,19935,-71
2020-08-03 09:50:57,16.66,16.66,16.66,94.40,897481,33,20276,-72
2020-08-03 09:51:51,16.67,16.67,16.67,94.39,898654,33,20250,-72
2020-08-03 09:52:57,16.62,16.62,16.62,93.30,898817,33,20062,-71
2020-08-03 09:53:50,16.54,16.54,16.54,92.06,895857,33,20275,-71
2020-08-03 09:54:43,16.45,16.45,16.45,91.46,895902,33,20334,-71
2020-08-03 09:55:14,16.42,16.42,16.42,91.74,895654,33,19958,-71
2020-08-03 09:56:07,16.41,16.41,16.41,93.02,895266,33,19965,-71
2020-08-03 09:56:58,16.40,16.40,16.40,92.49,895810,33,19991,-70
2020-08-03 09:57:50,16.41,16.41,16.41,93.72,895787,33,19931,-71
2020-08-03 09:58:45,16.46,16.46,16.46,93.59,895532,33,19974,-71
2020-08-03 09:59:25,16.57,16.57,16.57,93.19,895404,33,19932,-70
2020-08-03 10:00:40,16.59,16.59,16.59,92.46,892657,33,19962,-71
2020-08-03 10:01:35,16.53,16.53,16.53,93.13,893285,33,20326,-71
2020-08-03 10:02:27,16.64,16.64,16.64,92.28,895794,33,20404,-70
2020-08-03 10:03:18,16.79,16.79,16.79,92.35,898462,32,20254,-71
2020-08-03 10:04:11,16.80,16.80,16.80,91.51,895536,33,19951,-71
2020-08-03 10:05:02,16.84,16.84,16.84,91.93,895846,33,19943,-71
2020-08-03 10:05:52,16.84,16.84,16.84,91.81,895883,33,19943,-70
2020-08-03 10:06:47,16.80,16.80,16.80,90.46,895639,33,19932,-71
2020-08-03 10:07:39,16.84,16.84,16.84,89.46,896054,33,19943,-71
2020-08-03 10:08:31,16.98,16.98,16.98,89.44,895611,33,20302,-71
2020-08-03 10:09:24,16.91,16.91,16.91,88.26,895754,32,19986,-71
2020-08-03 10:10:18,16.88,16.88,16.88,89.35,897156,33,19947,-71
2020-08-03 10:11:19,17.03,17.03,17.03,91.22,897296,33,20278,-71
2020-08-03 10:12:10,17.03,17.03,17.03,89.11,895763,33,20318,-71
2020-08-03 10:13:05,16.89,16.89,16.89,88.22,895918,33,19952,-71
2020-08-03 10:13:58,17.02,17.02,17.02,87.80,896015,33,20337,-71
2020-08-03 10:14:53,16.83,16.83,16.83,87.43,895506,33,19947,-71
2020-08-03 10:15:50,16.87,16.87,16.87,88.07,895494,33,19939,-71
2020-08-03 10:16:27,17.00,17.00,17.00,89.12,895391,33,19944,-71
2020-08-03 10:17:20,17.03,17.03,17.03,87.85,895515,33,20008,-71
2020-08-03 10:18:11,16.95,16.95,16.95,86.66,895402,33,19954,-71
2020-08-03 10:19:02,16.90,16.90,16.90,86.93,895676,33,19950,-71
2020-08-03 10:19:56,16.96,16.96,16.96,87.67,895403,33,20322,-71
2020-08-03 10:20:48,17.02,17.02,17.02,88.84,892369,33,19932,-71
2020-08-03 10:21:20,16.93,16.93,16.93,88.25,893981,33,20008,-71
2020-08-03 10:22:14,16.87,16.87,16.87,88.48,895509,33,19939,-71
2020-08-03 10:23:05,16.88,16.88,16.88,88.84,895260,33,19985,-71
2020-08-03 10:24:01,16.89,16.89,16.89,88.97,898686,33,19943,-71
2020-08-03 10:24:53,17.02,17.02,17.02,89.06,898675,33,19943,-71
2020-08-03 10:25:47,17.00,17.00,17.00,89.29,896566,33,19943,-71
2020-08-03 10:26:38,16.98,16.98,16.98,88.84,895773,33,19958,-71
2020-08-03 10:27:30,16.97,16.97,16.97,89.13,895450,33,19944,-71
2020-08-03 10:28:21,17.09,17.09,17.09,88.90,895713,33,19987,-71
2020-08-03 10:29:13,17.14,17.14,17.14,88.97,895772,33,19936,-70
2020-08-03 10:30:05,17.10,17.10,17.10,89.06,895365,33,19935,-71
2020-08-03 10:30:58,17.09,17.09,17.09,89.89,892317,33,20247,-70
2020-08-03 10:31:38,17.08,17.08,17.08,89.47,894025,33,19943,-71
2020-08-03 10:32:33,17.02,17.02,17.02,87.49,889350,33,19967,-70
2020-08-03 10:33:27,16.97,16.97,16.97,87.74,889395,33,20474,-70
2020-08-03 10:34:21,16.83,16.83,16.83,87.52,893105,33,19955,-70
2020-08-03 10:35:14,16.83,16.83,16.83,88.32,895314,33,19947,-70
2020-08-03 10:36:08,16.76,16.76,16.76,88.05,895388,32,19954,-71
2020-08-03 10:37:01,16.75,16.75,16.75,87.80,897303,33,19936,-71
2020-08-03 10:37:54,16.74,16.74,16.74,89.72,895346,33,20247,-71
2020-08-03 10:38:46,16.79,16.79,16.79,89.15,892347,33,19940,-71
2020-08-03 10:39:39,16.76,16.76,16.76,87.44,890479,33,20013,-70
2020-08-03 10:40:31,16.71,16.71,16.71,86.77,893872,33,20313,-71
2020-08-03 10:41:31,16.82,16.82,16.82,86.80,895307,33,19951,-71
2020-08-03 10:42:26,16.86,16.86,16.86,86.56,898136,33,20341,-71
2020-08-03 10:43:22,16.84,16.84,16.84,86.88,897792,33,20321,-71
2020-08-03 10:44:14,16.69,16.69,16.69,86.68,898040,33,19959,-71
2020-08-03 10:45:08,16.69,16.69,16.69,89.82,896695,33,20323,-71
2020-08-03 10:45:48,16.69,16.69,16.69,89.54,898388,33,19973,-72
2020-08-03 10:46:44,16.70,16.70,16.70,89.43,898669,33,19990,-71
2020-08-03 10:47:38,16.77,16.77,16.77,90.56,898807,32,20024,-73
2020-08-03 10:48:30,16.77,16.77,16.77,89.96,898763,32,20077,-71
2020-08-03 10:49:24,16.73,16.73,16.73,90.02,898887,32,19961,-72
2020-08-03 10:50:17,16.89,16.89,16.89,89.49,898076,33,19978,-71
2020-08-03 10:51:11,16.84,16.84,16.84,87.80,895415,33,20043,-71
2020-08-03 10:52:03,16.86,16.86,16.86,87.52,897009,33,19987,-72
2020-08-03 10:52:56,16.93,16.93,16.93,88.35,898708,33,20324,-72
2020-08-03 10:53:51,16.83,16.83,16.83,88.08,898828,32,20321,-71
2020-08-03 10:54:45,16.84,16.84,16.84,89.79,898780,32,19946,-72
2020-08-03 10:55:25,16.87,16.87,16.87,89.05,895649,33,19940,-72
2020-08-03 10:56:17,16.84,16.84,16.84,88.74,895637,33,19943,-72
2020-08-03 10:57:11,16.81,16.81,16.81,88.80,898392,33,19931,-71
2020-08-03 10:58:03,16.77,16.77,16.77,88.40,898466,33,19943,-72
2020-08-03 10:58:54,16.91,16.91,16.91,88.92,895456,33,20006,-72
2020-08-03 10:59:48,16.92,16.92,16.92,88.06,895481,33,20309,-71
2020-08-03 11:00:42,16.93,16.93,16.93,86.13,895607,33,19931,-71
2020-08-03 11:01:36,16.93,16.93,16.93,89.06,895841,33,20289,-71
2020-08-03 11:02:29,16.91,16.91,16.91,89.99,895604,33,20318,-71
2020-08-03 11:03:21,16.76,16.76,16.76,86.35,898451,33,19950,-71
2020-08-03 11:04:12,16.86,16.86,16.86,88.79,898387,33,19950,-71
2020-08-03 11:05:05,16.85,16.85,16.85,86.93,897124,33,20186,-71
2020-08-03 11:05:57,16.92,16.92,16.92,87.15,895201,33,19932,-71
2020-08-03 11:06:37,17.00,17.00,17.00,87.12,895531,33,19976,-71
2020-08-03 11:07:28,17.02,17.02,17.02,86.87,895216,33,19960,-71
2020-08-03 11:08:20,17.05,17.05,17.05,85.70,895390,33,19947,-71
2020-08-03 11:09:00,16.92,16.92,16.92,84.65,895279,33,19962,-71
2020-08-03 11:09:53,16.90,16.90,16.90,84.72,895398,33,20296,-71
2020-08-03 11:10:46,16.97,16.97,16.97,84.45,895443,33,19997,-71
2020-08-03 11:11:40,16.92,16.92,16.92,82.87,893527,33,20274,-71
2020-08-03 11:12:33,16.91,16.91,16.91,82.21,895332,33,19932,-71
2020-08-03 11:13:26,16.93,16.93,16.93,83.18,895390,33,19947,-72
2020-08-03 11:14:18,16.91,16.91,16.91,83.57,895207,33,19986,-71
2020-08-03 11:15:12,17.02,17.02,17.02,85.86,895698,33,19950,-71
2020-08-03 11:16:04,16.99,16.99,16.99,84.73,895606,33,19970,-71
2020-08-03 11:16:57,17.04,17.04,17.04,84.53,895773,33,19995,-71
2020-08-03 11:17:49,17.01,17.01,17.01,83.55,898452,33,19936,-71
2020-08-03 11:18:43,17.08,17.08,17.08,84.84,898414,33,19939,-71
2020-08-03 11:19:36,17.15,17.15,17.15,84.75,891898,33,19932,-71
2020-08-03 11:20:29,17.09,17.09,17.09,84.04,892380,33,19983,-71
2020-08-03 11:21:23,17.18,17.18,17.18,84.51,894023,33,20349,-71
2020-08-03 11:22:15,17.17,17.17,17.17,84.00,898330,33,19994,-72
2020-08-03 11:23:07,17.11,17.11,17.11,85.44,898453,33,19982,-71
2020-08-03 11:23:59,17.21,17.21,17.21,85.65,897218,33,19943,-72
2020-08-03 11:25:00,17.22,17.22,17.22,85.73,895612,33,19958,-71
2020-08-03 11:25:53,17.27,17.27,17.27,85.38,895687,33,19943,-71
2020-08-03 11:26:48,17.30,17.30,17.30,85.45,895370,33,19992,-71
2020-08-03 11:27:41,17.30,17.30,17.30,85.29,895491,33,20281,-72
2020-08-03 11:28:32,17.33,17.33,17.33,84.27,895649,33,19943,-71
2020-08-03 11:29:23,17.39,17.39,17.39,84.01,895254,33,19961,-71
2020-08-03 11:30:16,17.38,17.38,17.38,83.74,895250,33,20235,-71
2020-08-03 11:31:09,17.36,17.36,17.36,83.85,895531,33,19935,-71
2020-08-03 11:32:04,17.30,17.30,17.30,83.70,895645,33,19931,-71
2020-08-03 11:32:57,17.30,17.30,17.30,84.20,898366,33,19954,-71
2020-08-03 11:33:50,17.20,17.20,17.20,84.88,891816,33,19936,-72
2020-08-03 11:34:41,17.09,17.09,17.09,87.50,892405,33,19967,-73
2020-08-03 11:35:12,17.02,17.02,17.02,86.91,893791,33,19974,-71
2020-08-03 11:36:03,16.91,16.91,16.91,87.20,896538,33,20261,-72
2020-08-03 11:36:56,16.96,16.96,16.96,86.55,895460,32,20048,-72
2020-08-03 11:37:50,16.96,16.96,16.96,87.09,901541,32,19942,-72
2020-08-03 11:38:43,16.84,16.84,16.84,89.33,901378,32,20336,-72
2020-08-03 11:39:36,16.81,16.81,16.81,91.03,901517,32,19931,-72
2020-08-03 11:40:29,16.88,16.88,16.88,90.77,903031,32,20062,-71
2020-08-03 11:41:24,16.87,16.87,16.87,90.73,904726,32,19990,-71
2020-08-03 11:42:18,16.78,16.78,16.78,91.92,901139,32,19943,-71
2020-08-03 11:43:10,16.80,16.80,16.80,92.70,901400,32,20288,-71
2020-08-03 11:44:02,16.79,16.79,16.79,92.31,902962,32,19935,-71
2020-08-03 11:44:53,16.75,16.75,16.75,93.50,901498,32,19965,-71
2020-08-03 11:45:46,16.70,16.70,16.70,93.86,904480,32,20384,-72
2020-08-03 11:46:39,16.70,16.70,16.70,94.46,903249,32,19934,-72
2020-08-03 11:47:33,16.69,16.69,16.69,94.67,904224,32,19956,-72
2020-08-03 11:48:24,16.72,16.72,16.72,94.06,904511,32,19954,-72
2020-08-03 11:49:16,16.74,16.74,16.74,93.53,904716,32,19946,-71
2020-08-03 11:50:16,16.71,16.71,16.71,92.61,901339,32,19943,-71
2020-08-03 11:51:24,16.71,16.71,16.71,91.73,901417,32,20006,-71
2020-08-03 11:52:24,16.67,16.67,16.67,89.67,901658,32,19978,-71
2020-08-03 11:53:18,16.62,16.62,16.62,90.61,901390,32,19977,-71
2020-08-03 11:54:09,16.61,16.61,16.61,90.84,900951,33,20315,-71
2020-08-03 11:55:02,16.67,16.67,16.67,90.61,901248,32,19942,-71
2020-08-03 11:55:55,16.68,16.68,16.68,91.19,901303,32,20005,-72
2020-08-03 11:56:50,16.68,16.68,16.68,91.36,901497,32,19991,-71
2020-08-03 11:57:48,16.64,16.64,16.64,91.14,902557,32,19964,-71
2020-08-03 11:58:40,16.57,16.57,16.57,90.49,901246,32,19961,-71
2020-08-03 11:59:14,16.64,16.64,16.64,91.50,901626,32,19973,-71
2020-08-03 12:00:08,16.59,16.59,16.59,91.24,901117,32,20252,-72
2020-08-03 12:01:02,16.63,16.63,16.63,90.85,904528,32,20336,-71
2020-08-03 12:01:54,16.60,16.60,16.60,91.07,901338,32,19931,-71
2020-08-03 12:02:48,16.54,16.54,16.54,93.52,901194,32,19950,-71
2020-08-03 12:03:40,16.56,16.56,16.56,93.40,899781,33,19974,-71
2020-08-03 12:04:32,16.58,16.58,16.58,93.02,898323,33,19962,-71
2020-08-03 12:05:23,16.57,16.57,16.57,93.10,873271,32,877262,-71
2020-08-03 12:06:17,16.63,16.63,16.63,92.69,899509,32,19946,-71
2020-08-03 12:07:11,16.63,16.63,16.63,92.08,898062,33,19998,-71
2020-08-03 12:08:02,16.67,16.67,16.67,91.98,899941,32,19998,-71
2020-08-03 12:08:52,16.68,16.68,16.68,91.68,902781,32,20053,-71
2020-08-03 12:09:47,16.76,16.76,16.76,91.87,904560,32,19991,-71
2020-08-03 12:10:19,16.77,16.77,16.77,92.17,902813,32,19973,-71
2020-08-03 12:11:15,16.81,16.81,16.81,91.78,898299,33,20392,-70
2020-08-03 12:12:06,16.82,16.82,16.82,91.36,898338,33,19968,-70
2020-08-03 12:12:57,16.84,16.84,16.84,90.39,901591,32,20368,-70
2020-08-03 12:13:50,16.86,16.86,16.86,90.28,904360,32,19987,-71
2020-08-03 12:14:45,16.82,16.82,16.82,89.79,904528,32,20268,-70
2020-08-03 12:15:36,16.91,16.91,16.91,90.27,902956,32,20249,-70
2020-08-03 12:16:30,16.92,16.92,16.92,90.99,901525,32,19943,-70
2020-08-03 12:17:23,16.90,16.90,16.90,90.31,901668,32,19964,-70
2020-08-03 12:18:16,16.91,16.91,16.91,90.33,901174,32,19994,-70
2020-08-03 12:19:08,16.94,16.94,16.94,91.46,897965,33,19998,-71
2020-08-03 12:20:05,16.96,16.96,16.96,91.48,899671,32,19931,-70
2020-08-03 12:21:01,17.03,17.03,17.03,90.84,901430,32,20321,-70
2020-08-03 12:21:55,16.98,16.98,16.98,90.93,901464,32,19991,-70
2020-08-03 12:22:54,17.11,17.11,17.11,92.25,901581,32,20257,-70
2020-08-03 12:23:48,17.10,17.10,17.10,91.26,898132,33,19966,-70
2020-08-03 12:24:41,17.00,17.00,17.00,89.10,898250,33,20410,-71
2020-08-03 12:25:37,17.04,17.04,17.04,89.82,899821,32,19935,-70
2020-08-03 12:26:32,17.09,17.09,17.09,90.61,901256,32,19947,-70
2020-08-03 12:27:29,17.12,17.12,17.12,91.01,901081,32,19935,-71
2020-08-03 12:28:22,17.16,17.16,17.16,88.79,901367,32,19931,-70
2020-08-03 12:29:14,17.11,17.11,17.11,89.98,901642,32,19958,-71
2020-08-03 12:30:06,17.13,17.13,17.13,88.83,901140,32,20338,-71
2020-08-03 12:30:59,17.17,17.17,17.17,88.66,901134,32,19943,-71
2020-08-03 12:31:52,17.27,17.27,17.27,88.63,902865,32,19931,-71
2020-08-03 12:32:45,17.16,17.16,17.16,88.65,904356,32,20025,-70
2020-08-03 12:33:39,17.23,17.23,17.23,90.67,904429,32,19946,-70
2020-08-03 12:34:33,17.31,17.31,17.31,90.43,901213,33,19944,-70
2020-08-03 12:35:28,17.22,17.22,17.22,88.99,898160,33,20389,-71
2020-08-03 12:36:21,17.37,17.37,17.37,89.53,899750,33,19957,-70
2020-08-03 12:37:13,17.35,17.35,17.35,89.70,902960,32,20123,-70
2020-08-03 12:38:07,17.33,17.33,17.33,89.42,902613,32,19950,-71
2020-08-03 12:39:07,17.38,17.38,17.38,89.00,904163,32,19927,-70
2020-08-03 12:39:59,17.43,17.43,17.43,88.96,904390,32,20280,-70
2020-08-03 12:40:52,17.46,17.46,17.46,87.63,901343,33,20042,-70
2020-08-03 12:41:46,17.45,17.45,17.45,86.56,901038,33,19950,-70
2020-08-03 12:42:40,17.41,17.41,17.41,87.40,901556,33,19931,-71
2020-08-03 12:43:33,17.40,17.40,17.40,87.47,904455,33,19928,-70
2020-08-03 12:44:26,17.46,17.46,17.46,87.01,898971,33,19935,-70
2020-08-03 12:45:19,17.46,17.46,17.46,84.86,898280,33,20302,-71
2020-08-03 12:46:13,17.47,17.47,17.47,84.07,899702,33,19939,-71
2020-08-03 12:47:05,17.44,17.44,17.44,87.79,903029,32,19957,-71
2020-08-03 12:47:57,17.42,17.42,17.42,88.05,904338,32,20353,-71
2020-08-03 12:48:50,17.53,17.53,17.53,86.46,901363,33,19966,-71
2020-08-03 12:49:45,17.50,17.50,17.50,85.79,901254,33,19931,-71
2020-08-03 12:50:38,17.56,17.56,17.56,86.24,901454,32,19942,-71
2020-08-03 12:51:32,17.44,17.44,17.44,86.72,902152,32,19943,-71
2020-08-03 12:52:27,17.59,17.59,17.59,86.09,901940,32,20364,-71
2020-08-03 12:53:20,17.57,17.57,17.57,84.84,902125,32,19953,-71
2020-08-03 12:54:12,17.45,17.45,17.45,84.68,904339,32,19947,-71
2020-08-03 12:55:04,17.39,17.39,17.39,85.57,905016,32,19935,-71
2020-08-03 12:55:56,17.47,17.47,17.47,85.66,905140,32,19982,-71
2020-08-03 12:56:49,17.49,17.49,17.49,87.42,901822,32,20305,-71
2020-08-03 12:57:51,17.47,17.47,17.47,86.97,901688,32,19927,-75
2020-08-03 12:58:42,17.42,17.42,17.42,88.61,904449,32,19930,-71
2020-08-03 12:59:34,17.46,17.46,17.46,88.70,902654,32,19969,-71
2020-08-03 13:00:32,17.50,17.50,17.50,88.68,901979,32,20316,-71
2020-08-03 13:01:28,17.60,17.60,17.60,87.96,902056,32,19930,-71
2020-08-03 13:02:25,17.60,17.60,17.60,87.95,904788,32,19980,-72
2020-08-03 13:03:19,17.58,17.58,17.58,88.20,905159,32,20357,-71
2020-08-03 13:04:13,17.62,17.62,17.62,88.68,901700,32,20044,-71
2020-08-03 13:05:04,17.56,17.56,17.56,88.14,902215,32,19943,-71
2020-08-03 13:05:57,17.46,17.46,17.46,86.51,903269,32,20303,-70
2020-08-03 13:06:49,17.54,17.54,17.54,87.36,905054,32,19930,-71
2020-08-03 13:07:50,17.58,17.58,17.58,86.90,905181,32,19937,-70
2020-08-03 13:08:43,17.48,17.48,17.48,86.32,905192,32,19930,-71
2020-08-03 13:09:35,17.57,17.57,17.57,84.93,901828,32,19931,-71
2020-08-03 13:10:29,17.66,17.66,17.66,83.15,904949,32,19990,-72
2020-08-03 13:11:23,17.57,17.57,17.57,84.32,905208,32,19930,-71
2020-08-03 13:12:16,17.60,17.60,17.60,85.04,901838,32,19930,-71
2020-08-03 13:13:08,17.59,17.59,17.59,85.83,901845,32,19941,-71
2020-08-03 13:14:01,17.46,17.46,17.46,86.19,902985,32,19935,-71
2020-08-03 13:14:55,17.45,17.45,17.45,86.13,903917,32,20020,-72
2020-08-03 13:15:50,17.53,17.53,17.53,84.63,904963,32,20353,-72
2020-08-03 13:16:30,17.60,17.60,17.60,85.73,905259,32,19930,-72
2020-08-03 13:17:02,17.60,17.60,17.60,83.13,902438,32,19934,-72
2020-08-03 13:17:33,17.65,17.65,17.65,84.39,902141,32,19947,-72
2020-08-03 13:18:04,17.71,17.71,17.71,84.32,902133,32,19942,-72
2020-08-03 13:18:34,17.67,17.67,17.67,85.47,902108,32,19991,-72
2020-08-03 13:19:29,17.62,17.62,17.62,84.92,898843,33,19932,-72
2020-08-03 13:20:21,17.71,17.71,17.71,84.96,898647,33,20309,-72
2020-08-03 13:21:14,17.75,17.75,17.75,83.31,900833,32,19943,-72
2020-08-03 13:22:07,17.65,17.65,17.65,86.15,902141,32,20325,-72
2020-08-03 13:23:00,17.69,17.69,17.69,86.27,902096,32,19939,-72
2020-08-03 13:23:55,17.72,17.72,17.72,86.79,902355,32,19943,-71
2020-08-03 13:24:47,17.66,17.66,17.66,86.60,902078,32,19934,-72
2020-08-03 13:25:39,17.66,17.66,17.66,85.58,898926,33,19943,-72
2020-08-03 13:26:32,17.62,17.62,17.62,85.26,895815,33,20309,-72
2020-08-03 13:27:03,17.55,17.55,17.55,84.38,893692,33,19928,-71
2020-08-03 13:27:56,17.53,17.53,17.53,86.66,895680,33,20020,-71
2020-08-03 13:28:48,17.55,17.55,17.55,85.95,901766,32,19973,-71
2020-08-03 13:29:41,17.59,17.59,17.59,85.87,904756,32,19949,-71
2020-08-03 13:30:36,17.49,17.49,17.49,84.57,901597,32,20025,-71
2020-08-03 13:31:29,17.50,17.50,17.50,86.00,901777,32,19961,-71
2020-08-03 13:32:23,17.51,17.51,17.51,83.76,901805,32,19930,-71
2020-08-03 13:33:16,17.45,17.45,17.45,83.04,901792,32,20348,-71
2020-08-03 13:34:09,17.38,17.38,17.38,84.35,902013,32,19949,-71
2020-08-03 13:35:02,17.35,17.35,17.35,84.64,904726,32,19934,-71
2020-08-03 13:35:42,17.31,17.31,17.31,83.39,901570,32,19946,-70
2020-08-03 13:36:35,17.33,17.33,17.33,83.82,901825,32,19947,-70
2020-08-03 13:37:29,17.42,17.42,17.42,83.86,901302,33,19931,-71
2020-08-03 13:38:21,17.51,17.51,17.51,83.24,903158,32,19965,-71
2020-08-03 13:39:14,17.50,17.50,17.50,84.62,901680,32,19981,-71
2020-08-03 13:40:07,17.47,17.47,17.47,85.30,901729,32,19942,-71
2020-08-03 13:41:00,17.44,17.44,17.44,84.62,903007,32,19946,-70
2020-08-03 13:41:54,17.48,17.48,17.48,83.45,904950,32,19942,-71
2020-08-03 13:42:48,17.48,17.48,17.48,83.13,901638,32,19977,-71
2020-08-03 13:43:41,17.27,17.27,17.27,82.66,901700,32,19990,-71
2020-08-03 13:44:34,17.29,17.29,17.29,81.19,903260,32,19942,-71
2020-08-03 13:45:27,17.15,17.15,17.15,78.07,903364,32,19935,-71
2020-08-03 13:46:23,17.09,17.09,17.09,78.79,901727,32,19969,-70
2020-08-03 13:47:03,17.07,17.07,17.07,79.22,901590,32,19931,-70
2020-08-03 13:47:56,17.09,17.09,17.09,80.21,901583,32,19935,-70
2020-08-03 13:48:49,17.09,17.09,17.09,79.77,898547,33,20030,-70
2020-08-03 13:49:42,17.08,17.08,17.08,79.39,900037,32,19953,-70
2020-08-03 13:50:36,16.99,16.99,16.99,80.95,903279,32,20010,-70
2020-08-03 13:51:29,16.98,16.98,16.98,80.91,902935,32,19961,-71
2020-08-03 13:52:20,17.08,17.08,17.08,81.01,901972,32,19986,-70
2020-08-03 13:53:11,17.13,17.13,17.13,81.08,904695,32,19976,-70
2020-08-03 13:53:42,17.07,17.07,17.07,79.29,904757,32,19931,-70
2020-08-03 13:54:36,17.09,17.09,17.09,78.98,904731,32,19930,-70
2020-08-03 13:55:29,17.06,17.06,17.06,79.03,901621,32,19949,-70
2020-08-03 13:56:20,16.93,16.93,16.93,78.89,901481,32,20013,-70
2020-08-03 13:57:13,16.95,16.95,16.95,78.00,901762,32,19950,-70
2020-08-03 13:58:06,16.99,16.99,16.99,76.58,901726,32,20323,-70
2020-08-03 13:59:01,16.95,16.95,16.95,76.36,898521,33,19966,-70
2020-08-03 13:59:54,16.93,16.93,16.93,77.43,895056,33,19962,-70
2020-08-03 14:00:50,17.00,17.00,17.00,78.68,899006,32,20121,-70
2020-08-03 14:01:51,16.94,16.94,16.94,77.87,901870,32,19931,-70
2020-08-03 14:02:50,17.00,17.00,17.00,77.26,901193,32,19994,-71
2020-08-03 14:03:21,17.03,17.03,17.03,77.66,901627,32,19931,-70
2020-08-03 14:04:14,16.96,16.96,16.96,77.92,901511,32,20336,-69
2020-08-03 14:05:06,16.97,16.97,16.97,77.55,901539,32,19945,-70
2020-08-03 14:05:56,16.98,16.98,16.98,77.93,898359,33,19942,-71
2020-08-03 14:06:50,17.05,17.05,17.05,77.98,899739,32,20013,-71
2020-08-03 14:07:43,16.99,16.99,16.99,78.01,901435,32,20311,-71
2020-08-03 14:08:34,17.02,17.02,17.02,78.25,901856,32,20338,-71
2020-08-03 14:09:34,17.02,17.02,17.02,78.15,901611,32,20005,-71
2020-08-03 14:10:29,16.97,16.97,16.97,78.81,901312,33,19985,-71
2020-08-03 14:11:28,16.99,16.99,16.99,78.26,901764,32,19946,-71
2020-08-03 14:12:21,16.95,16.95,16.95,78.56,903948,32,19926,-71
2020-08-03 14:13:14,16.93,16.93,16.93,78.96,904523,32,19940,-71
2020-08-03 14:14:06,16.99,16.99,16.99,78.68,898222,32,19939,-71
2020-08-03 14:14:59,16.92,16.92,16.92,79.34,901234,32,19947,-71
2020-08-03 14:15:52,16.87,16.87,16.87,81.49,903041,32,20394,-71
2020-08-03 14:16:46,16.77,16.77,16.77,81.13,901425,32,19966,-71
2020-08-03 14:17:38,16.76,16.76,16.76,81.62,901497,32,19942,-71
2020-08-03 14:18:30,16.79,16.79,16.79,80.92,902571,32,19964,-71
2020-08-03 14:19:21,16.73,16.73,16.73,82.14,904662,32,19930,-71
2020-08-03 14:20:13,16.77,16.77,16.77,83.59,903592,32,20090,-71
2020-08-03 14:21:05,16.77,16.77,16.77,83.24,898454,33,19970,-71
2020-08-03 14:22:05,16.80,16.80,16.80,83.27,898402,33,19938,-71
2020-08-03 14:22:57,16.81,16.81,16.81,82.44,897617,33,19949,-71
2020-08-03 14:23:51,16.80,16.80,16.80,82.35,900733,32,19954,-71
2020-08-03 14:24:45,16.70,16.70,16.70,82.48,899702,33,19984,-71
2020-08-03 14:25:38,16.75,16.75,16.75,82.03,901521,32,20363,-71
2020-08-03 14:26:29,16.70,16.70,16.70,81.76,903190,32,19942,-71
2020-08-03 14:27:24,16.70,16.70,16.70,81.08,904222,32,19931,-71
2020-08-03 14:28:17,16.70,16.70,16.70,81.82,904630,32,19987,-71
2020-08-03 14:29:08,16.69,16.69,16.69,80.16,901507,32,20373,-71
2020-08-03 14:30:00,16.68,16.68,16.68,80.50,901813,32,19942,-71
2020-08-03 14:30:54,16.78,16.78,16.78,81.29,902989,32,19935,-71
2020-08-03 14:31:54,16.76,16.76,16.76,81.25,904544,32,19946,-71
2020-08-03 14:32:47,16.81,16.81,16.81,81.40,901431,32,19942,-71
2020-08-03 14:33:40,16.79,16.79,16.79,82.13,901635,32,19950,-71
2020-08-03 14:35:00,16.73,16.73,16.73,83.02,900024,32,20309,-72
2020-08-03 14:35:54,16.81,16.81,16.81,83.43,895069,33,19946,-71
2020-08-03 14:36:47,16.84,16.84,16.84,82.78,895213,33,19943,-72
2020-08-03 14:37:41,16.84,16.84,16.84,82.85,896484,33,20368,-72
2020-08-03 14:38:35,16.80,16.80,16.80,83.06,899805,32,19931,-72
2020-08-03 14:39:27,16.80,16.80,16.80,83.62,901274,32,20127,-72
2020-08-03 14:40:22,16.87,16.87,16.87,82.46,898056,33,19982,-72
2020-08-03 14:41:04,16.86,16.86,16.86,82.70,898282,33,19939,-72
2020-08-03 14:41:57,16.95,16.95,16.95,80.57,895769,33,19935,-72
2020-08-03 14:42:49,16.97,16.97,16.97,80.22,895386,33,19985,-72
2020-08-03 14:43:42,16.89,16.89,16.89,81.96,896625,33,19994,-72
2020-08-03 14:44:35,16.95,16.95,16.95,81.76,899192,33,19932,-71
2020-08-03 14:45:29,16.94,16.94,16.94,81.18,899928,32,19930,-72
2020-08-03 14:46:19,17.02,17.02,17.02,80.06,898276,33,20230,-70
2020-08-03 14:46:59,17.01,17.01,17.01,80.00,895246,33,19940,-71
2020-08-03 14:47:51,16.95,16.95,16.95,79.32,891619,33,19936,-71
2020-08-03 14:48:45,16.97,16.97,16.97,79.55,895145,33,19994,-70
2020-08-03 14:49:38,16.96,16.96,16.96,80.13,899365,32,19935,-70
2020-08-03 14:50:32,16.97,16.97,16.97,79.77,898149,33,19944,-71
2020-08-03 14:51:27,17.05,17.05,17.05,78.87,895165,33,19942,-71
2020-08-03 14:52:18,17.05,17.05,17.05,77.41,896960,33,19954,-71
2020-08-03 14:53:11,17.11,17.11,17.11,77.04,896828,33,19932,-71
2020-08-03 14:54:04,17.15,17.15,17.15,78.46,898127,33,20238,-71
2020-08-03 14:54:56,17.14,17.14,17.14,78.63,899655,32,19927,-71
2020-08-03 14:55:49,17.17,17.17,17.17,78.02,898286,33,19990,-70
2020-08-03 14:56:30,17.15,17.15,17.15,77.20,896723,33,20306,-70
2020-08-03 14:57:04,17.23,17.23,17.23,76.96,898702,32,20258,-71
2020-08-03 14:57:57,17.22,17.22,17.22,76.71,901097,32,19965,-71
2020-08-03 14:58:49,17.26,17.26,17.26,77.24,901234,32,19945,-70
2020-08-03 14:59:42,17.28,17.28,17.28,77.39,901398,32,20269,-70
2020-08-03 15:00:36,17.25,17.25,17.25,77.61,901362,32,19970,-71
2020-08-03 15:01:32,17.27,17.27,17.27,78.14,901113,32,19931,-71
2020-08-03 15:02:12,17.29,17.29,17.29,78.47,901356,32,20017,-70
2020-08-03 15:02:52,17.39,17.39,17.39,78.62,901295,32,20336,-71
2020-08-03 15:03:23,17.29,17.29,17.29,77.63,898131,33,20360,-72
2020-08-03 15:04:15,17.30,17.30,17.30,78.49,898069,33,20035,-71
2020-08-03 15:05:16,17.37,17.37,17.37,79.63,898236,33,19950,-70
2020-08-03 15:06:21,17.44,17.44,17.44,79.89,897661,33,19935,-70
2020-08-03 15:07:13,17.50,17.50,17.50,79.56,898111,33,19955,-70
2020-08-03 15:08:03,17.39,17.39,17.39,83.49,904118,32,20057,-71
2020-08-03 15:08:36,17.47,17.47,17.47,81.21,904527,32,19954,-70
2020-08-03 15:09:07,17.51,17.51,17.51,79.90,904700,32,19926,-70
2020-08-03 15:09:41,17.47,17.47,17.47,80.46,901283,32,20297,-70
2020-08-03 15:10:34,17.37,17.37,17.37,82.76,901344,32,20380,-72
2020-08-03 15:11:07,17.42,17.42,17.42,82.03,901340,32,19928,-70
2020-08-03 15:11:39,17.47,17.47,17.47,81.40,904441,32,19946,-70
2020-08-03 15:12:33,17.40,17.40,17.40,80.80,904464,32,19930,-70
2020-08-03 15:13:23,17.34,17.34,17.34,81.25,902141,32,19931,-70
2020-08-03 15:14:16,17.43,17.43,17.43,80.88,901103,32,19943,-71
2020-08-03 15:15:10,17.45,17.45,17.45,80.59,901425,32,19958,-70
2020-08-03 15:16:03,17.45,17.45,17.45,80.87,901669,32,19931,-71
2020-08-03 15:16:54,17.44,17.44,17.44,80.18,901514,32,20325,-71
2020-08-03 15:17:47,17.45,17.45,17.45,80.46,901170,32,19935,-70
2020-08-03 15:18:18,17.44,17.44,17.44,80.81,901369,32,19943,-71
2020-08-03 15:18:49,17.43,17.43,17.43,81.17,901527,32,19927,-70
2020-08-03 15:19:42,17.45,17.45,17.45,81.41,900957,32,20331,-70
2020-08-03 15:20:35,17.41,17.41,17.41,80.98,901594,32,20018,-70
2020-08-03 15:21:29,17.36,17.36,17.36,81.58,902793,32,20001,-70
2020-08-03 15:22:23,17.34,17.34,17.34,81.95,901129,32,19945,-70
2020-08-03 15:23:17,17.27,17.27,17.27,81.99,901547,32,19961,-71
2020-08-03 15:24:09,17.25,17.25,17.25,82.11,900057,32,19932,-69
2020-08-03 15:25:02,17.22,17.22,17.22,82.56,899459,33,19943,-70
2020-08-03 15:25:54,17.15,17.15,17.15,82.39,902477,32,19954,-70
2020-08-03 15:26:48,17.12,17.12,17.12,81.98,904554,32,19939,-70
2020-08-03 15:27:42,17.12,17.12,17.12,81.46,902460,32,20380,-70
2020-08-03 15:28:36,17.08,17.08,17.08,81.94,901696,32,20013,-70
2020-08-03 15:29:38,17.08,17.08,17.08,81.78,904430,32,20062,-69
2020-08-03 15:30:31,17.03,17.03,17.03,81.87,904460,32,19947,-69
2020-08-03 15:31:25,17.07,17.07,17.07,81.72,902316,32,19965,-69
2020-08-03 15:32:15,16.98,16.98,16.98,81.93,901695,32,19942,-71
2020-08-03 15:33:14,17.02,17.02,17.02,81.95,901673,32,19973,-70
2020-08-03 15:34:07,17.00,17.00,17.00,82.77,900955,33,19945,-69
2020-08-03 15:35:00,17.07,17.07,17.07,82.46,901203,32,20083,-70
2020-08-03 15:35:54,17.03,17.03,17.03,82.99,901352,32,19943,-70
2020-08-03 15:36:50,16.91,16.91,16.91,83.37,901675,32,19961,-70
2020-08-03 15:37:43,16.93,16.93,16.93,84.30,901441,32,19939,-70
2020-08-03 15:38:37,16.92,16.92,16.92,85.19,901347,32,19931,-70
2020-08-03 15:39:08,16.87,16.87,16.87,84.36,901307,32,19958,-70
2020-08-03 15:40:01,16.70,16.70,16.70,86.15,898320,33,20284,-71
2020-08-03 15:40:55,16.75,16.75,16.75,85.67,897939,33,20009,-69
2020-08-03 15:41:26,16.77,16.77,16.77,86.36,901446,32,19984,-70
2020-08-03 15:42:20,16.74,16.74,16.74,86.17,901442,32,20280,-70
2020-08-03 15:42:52,16.73,16.73,16.73,86.67,901388,32,19947,-70
2020-08-03 15:43:32,16.69,16.69,16.69,87.95,898120,32,19970,-70
2020-08-03 15:44:25,16.60,16.60,16.60,88.53,898297,33,20805,-70
2020-08-03 15:45:17,16.61,16.61,16.61,89.03,898820,32,19935,-69
2020-08-03 15:46:10,16.61,16.61,16.61,88.40,904367,32,20522,-69
2020-08-03 15:47:02,16.58,16.58,16.58,89.72,901360,32,19930,-70
2020-08-03 15:47:55,16.59,16.59,16.59,90.12,901359,32,20242,-70
2020-08-03 15:48:48,16.59,16.59,16.59,90.35,901171,33,19954,-70
2020-08-03 15:49:19,16.58,16.58,16.58,90.35,904439,32,20302,-70
2020-08-03 15:50:11,16.59,16.59,16.59,90.39,901176,32,19947,-70
2020-08-03 15:51:03,16.61,16.61,16.61,89.80,901379,32,19973,-70
2020-08-03 15:51:54,16.46,16.46,16.46,90.58,901557,32,20254,-70
2020-08-03 15:52:49,16.45,16.45,16.45,90.45,898321,33,20022,-70
2020-08-03 15:53:43,16.31,16.31,16.31,90.00,895096,33,19947,-70
2020-08-03 15:54:41,16.40,16.40,16.40,90.29,893992,33,19952,-70
2020-08-03 15:55:35,16.33,16.33,16.33,91.12,894221,33,19936,-70
2020-08-03 15:56:07,16.32,16.32,16.32,91.25,896275,33,19978,-70
2020-08-03 15:56:39,16.25,16.25,16.25,91.52,898281,33,19989,-70
2020-08-03 15:57:31,16.31,16.31,16.31,90.75,900509,33,20300,-69
2020-08-03 15:58:24,16.23,16.23,16.23,90.63,903897,32,19943,-69
2020-08-03 15:59:04,16.26,16.26,16.26,90.64,903100,32,19946,-70
2020-08-03 15:59:57,16.20,16.20,16.20,92.05,901261,32,19943,-69
2020-08-03 16:00:51,16.26,16.26,16.26,91.52,901238,32,19997,-70
2020-08-03 16:01:45,16.20,16.20,16.20,91.67,901396,32,19935,-70
2020-08-03 16:02:25,16.20,16.20,16.20,91.86,902945,32,19927,-69
2020-08-03 16:02:59,16.18,16.18,16.18,92.61,904176,32,19985,-70
2020-08-03 16:03:54,16.18,16.18,16.18,92.04,900908,33,19954,-70
2020-08-03 16:04:48,16.21,16.21,16.21,91.88,900925,33,19988,-70
2020-08-03 16:05:45,16.25,16.25,16.25,91.51,900011,32,20335,-70
2020-08-03 16:06:17,16.18,16.18,16.18,93.10,901419,32,20223,-70
2020-08-03 16:07:10,16.20,16.20,16.20,92.86,898127,33,20255,-70
2020-08-03 16:08:03,16.21,16.21,16.21,92.56,901280,32,19946,-70
2020-08-03 16:09:03,16.18,16.18,16.18,93.10,898385,32,19970,-70
2020-08-03 16:09:59,16.21,16.21,16.21,92.66,901429,32,19989,-70
2020-08-03 16:11:02,16.19,16.19,16.19,91.76,904028,32,19946,-69
2020-08-03 16:11:58,16.12,16.12,16.12,92.57,904433,32,19931,-70
2020-08-03 16:12:29,16.08,16.08,16.08,93.69,904376,32,19972,-70
2020-08-03 16:13:20,16.09,16.09,16.09,93.57,904349,32,20319,-70
2020-08-03 16:14:13,16.08,16.08,16.08,93.42,904190,32,20067,-70
2020-08-03 16:15:07,16.05,16.05,16.05,93.61,899393,32,19998,-70
2020-08-03 16:15:57,16.10,16.10,16.10,93.33,898198,33,19961,-70
2020-08-03 16:16:48,16.08,16.08,16.08,93.43,899509,32,20313,-70
2020-08-03 16:17:20,16.15,16.15,16.15,93.56,902454,32,19962,-70
2020-08-03 16:18:19,16.14,16.14,16.14,94.30,901280,32,19986,-70
2020-08-03 16:19:10,16.11,16.11,16.11,95.50,904569,32,20307,-69
2020-08-03 16:20:01,16.11,16.11,16.11,95.18,904196,32,20002,-70
2020-08-03 16:20:39,16.06,16.06,16.06,94.69,904391,32,19949,-70
2020-08-03 16:21:32,16.05,16.05,16.05,95.25,901415,32,19951,-69
2020-08-03 16:22:26,16.07,16.07,16.07,95.10,897964,32,19961,-70
2020-08-03 16:23:22,16.05,16.05,16.05,95.18,898235,33,19959,-69
2020-08-03 16:24:15,16.05,16.05,16.05,95.20,900255,32,19998,-70
2020-08-03 16:25:09,16.03,16.03,16.03,95.29,901389,32,20376,-70
2020-08-03 16:26:04,16.03,16.03,16.03,95.25,901121,32,19978,-70
2020-08-03 16:26:56,16.10,16.10,16.10,94.86,901232,32,19931,-71
2020-08-03 16:27:48,16.04,16.04,16.04,95.89,901417,32,20364,-70
2020-08-03 16:28:38,15.99,15.99,15.99,95.75,901214,32,19939,-70
2020-08-03 16:29:31,15.95,15.95,15.95,96.16,901227,32,20270,-69
2020-08-03 16:30:11,15.90,15.90,15.90,96.79,898971,33,20289,-69
2020-08-03 16:31:05,15.93,15.93,15.93,97.20,894669,33,19935,-70
2020-08-03 16:31:57,15.88,15.88,15.88,97.46,895460,33,19941,-69
2020-08-03 16:32:49,15.89,15.89,15.89,96.69,899748,32,19946,-69
2020-08-03 16:33:42,15.78,15.78,15.78,96.63,901216,32,20338,-70
2020-08-03 16:34:33,15.72,15.72,15.72,96.06,899180,33,19978,-71
2020-08-03 16:35:25,15.64,15.64,15.64,96.47,901325,33,19931,-70
2020-08-03 16:36:17,15.65,15.65,15.65,96.51,901345,33,19955,-70
2020-08-03 16:37:12,15.56,15.56,15.56,96.67,904029,32,19927,-70
2020-08-03 16:38:06,15.47,15.47,15.47,96.12,904015,32,19996,-70
2020-08-03 16:38:59,15.41,15.41,15.41,95.80,902864,32,19938,-70
2020-08-03 16:39:52,15.30,15.30,15.30,95.61,901511,32,20289,-70
2020-08-03 16:40:33,15.19,15.19,15.19,95.53,901502,32,19931,-69
2020-08-03 16:41:36,15.18,15.18,15.18,96.81,901330,33,20314,-70
2020-08-03 16:42:17,15.12,15.12,15.12,97.25,904229,32,19982,-69
2020-08-03 16:43:10,15.01,15.01,15.01,95.52,901385,33,20365,-70
2020-08-03 16:44:01,14.99,14.99,14.99,95.15,901217,33,19957,-69
2020-08-03 16:44:39,14.95,14.95,14.95,95.14,902251,32,20022,-70
2020-08-03 16:45:33,14.87,14.87,14.87,95.64,904337,32,20069,-70
2020-08-03 16:46:25,14.86,14.86,14.86,95.50,901090,33,19965,-70
2020-08-03 16:47:18,14.76,14.76,14.76,95.38,901252,33,19943,-70
2020-08-03 16:48:12,14.69,14.69,14.69,95.70,899586,33,19935,-71
2020-08-03 16:49:05,14.71,14.71,14.71,95.84,901290,33,20294,-70
2020-08-03 16:49:56,14.60,14.60,14.60,95.95,898138,33,19943,-70
2020-08-03 16:50:36,14.57,14.57,14.57,95.77,899137,33,19936,-70
2020-08-03 16:51:17,14.57,14.57,14.57,95.91,901231,33,19981,-70
2020-08-03 16:52:10,14.54,14.54,14.54,95.59,898186,33,19943,-70
2020-08-03 16:53:04,14.53,14.53,14.53,96.32,894711,33,20074,-71
2020-08-03 16:54:00,14.47,14.47,14.47,95.93,894989,33,19944,-71
2020-08-03 16:54:54,14.44,14.44,14.44,96.39,899084,33,19939,-71
2020-08-03 16:55:45,14.45,14.45,14.45,95.91,901333,33,20006,-71
2020-08-03 16:56:25,14.42,14.42,14.42,95.88,899565,33,20379,-71
2020-08-03 16:57:18,14.36,14.36,14.36,95.92,901266,33,20376,-71
2020-08-03 16:58:09,14.39,14.39,14.39,96.92,898170,33,20296,-71
2020-08-03 16:59:01,14.36,14.36,14.36,97.71,892995,33,19988,-71
2020-08-03 16:59:55,14.35,14.35,14.35,97.49,896082,33,20062,-71
2020-08-03 17:00:49,14.35,14.35,14.35,97.51,897814,33,20373,-71
2020-08-03 17:01:41,14.35,14.35,14.35,97.56,898077,33,19973,-71
2020-08-03 17:02:12,14.35,14.35,14.35,97.33,899651,33,20007,-71
2020-08-03 17:02:42,14.33,14.33,14.33,97.30,898173,33,19939,-72
2020-08-03 17:03:23,14.28,14.28,14.28,97.20,900540,33,19959,-71
2020-08-03 17:04:16,14.25,14.25,14.25,97.09,893473,33,20675,-71
2020-08-03 17:05:09,14.26,14.26,14.26,97.75,895494,33,19982,-71
2020-08-03 17:06:06,14.23,14.23,14.23,97.93,899732,33,19971,-71
2020-08-03 17:07:00,14.20,14.20,14.20,97.60,901120,33,19927,-71
2020-08-03 17:07:59,14.19,14.19,14.19,97.82,898103,33,20397,-72
2020-08-03 17:08:52,14.16,14.16,14.16,98.39,900580,33,19931,-71
2020-08-03 17:09:51,14.14,14.14,14.14,98.07,901192,33,20445,-71
2020-08-03 17:10:45,14.19,14.19,14.19,98.13,901264,33,19935,-71
2020-08-03 17:11:39,14.14,14.14,14.14,98.18,898046,33,20383,-71
2020-08-03 17:12:34,14.12,14.12,14.12,98.92,901225,33,19931,-71
2020-08-03 17:13:30,14.10,14.10,14.10,99.98,900905,33,20003,-72
2020-08-03 17:14:24,14.08,14.08,14.08,99.67,899039,33,19928,-71
2020-08-03 17:15:17,14.06,14.06,14.06,99.84,899594,33,19995,-71
2020-08-03 17:16:09,14.06,14.06,14.06,99.49,904364,32,20393,-72
2020-08-03 17:17:02,14.12,14.12,14.12,100.00,904386,32,20243,-71
2020-08-03 17:17:33,13.98,13.98,13.98,99.02,903228,32,20374,-71
2020-08-03 17:18:27,13.95,13.95,13.95,98.91,898473,33,19959,-71
2020-08-03 17:18:57,13.93,13.93,13.93,98.81,898225,33,20340,-71
2020-08-03 17:19:51,13.88,13.88,13.88,98.83,897708,33,19966,-72
2020-08-03 17:20:31,13.87,13.87,13.87,99.15,898266,33,20464,-71
2020-08-03 17:21:23,13.87,13.87,13.87,99.63,901591,32,20333,-72
2020-08-03 17:22:16,13.82,13.82,13.82,100.00,904168,32,20378,-72
2020-08-03 17:23:09,13.77,13.77,13.77,99.90,904203,32,19938,-71
2020-08-03 17:24:01,13.73,13.73,13.73,99.98,901318,32,19950,-72
2020-08-03 17:24:57,13.72,13.72,13.72,100.00,902702,32,19942,-71
2020-08-03 17:25:29,13.67,13.67,13.67,100.00,901215,33,20020,-72
2020-08-03 17:26:21,13.64,13.64,13.64,100.00,894867,33,19947,-72
2020-08-03 17:27:14,13.59,13.59,13.59,100.00,895066,33,20349,-72
2020-08-03 17:28:08,13.60,13.60,13.60,100.00,896495,33,20324,-72
2020-08-03 17:29:00,13.61,13.61,13.61,100.00,898584,33,19936,-72
2020-08-03 17:29:32,13.63,13.63,13.63,100.00,896529,33,20376,-72
2020-08-03 17:30:12,13.66,13.66,13.66,100.00,898123,33,19958,-72
2020-08-03 17:31:05,13.64,13.64,13.64,100.00,898181,33,19961,-72
2020-08-03 17:31:57,13.63,13.63,13.63,100.00,901552,32,19957,-72
2020-08-03 17:32:48,13.63,13.63,13.63,100.00,901085,33,19979,-72
2020-08-03 17:33:42,13.63,13.63,13.63,100.00,896048,33,19983,-71
2020-08-03 17:34:34,13.65,13.65,13.65,100.00,896478,33,20380,-72
2020-08-03 17:35:25,13.61,13.61,13.61,100.00,898827,33,19950,-71
2020-08-03 17:36:15,13.61,13.61,13.61,100.00,901201,33,20332,-71
2020-08-03 17:36:56,13.60,13.60,13.60,100.00,902521,32,20297,-71
2020-08-03 17:37:48,13.58,13.58,13.58,100.00,904762,32,19969,-71
2020-08-03 17:38:42,13.59,13.59,13.59,100.00,904751,32,19944,-71
2020-08-03 17:39:22,13.59,13.59,13.59,100.00,901398,32,19928,-71
2020-08-03 17:40:14,13.55,13.55,13.55,100.00,901416,32,20058,-71
2020-08-03 17:41:04,13.56,13.56,13.56,100.00,902016,32,19998,-71
2020-08-03 17:41:55,13.53,13.53,13.53,100.00,904883,32,19931,-71
2020-08-03 17:42:26,13.50,13.50,13.50,100.00,901703,32,19926,-71
2020-08-03 17:42:57,13.46,13.46,13.46,100.00,901951,32,19966,-71
2020-08-03 17:43:49,13.44,13.44,13.44,100.00,892587,33,19932,-71
2020-08-03 17:44:40,13.49,13.49,13.49,100.00,894605,33,20338,-72
2020-08-03 17:45:33,13.46,13.46,13.46,100.00,897876,32,20027,-71
2020-08-03 17:46:11,13.44,13.44,13.44,100.00,900376,32,19935,-71
2020-08-03 17:47:03,13.45,13.45,13.45,100.00,898671,32,20356,-71
2020-08-03 17:47:54,13.45,13.45,13.45,100.00,901689,32,19945,-71
2020-08-03 17:48:25,13.43,13.43,13.43,100.00,903057,32,19947,-71
2020-08-03 17:49:19,13.39,13.39,13.39,100.00,904481,32,20230,-71
2020-08-03 17:50:11,13.38,13.38,13.38,100.00,904667,32,19978,-71
2020-08-03 17:51:04,13.37,13.37,13.37,100.00,900158,32,19986,-71
2020-08-03 17:51:57,13.41,13.41,13.41,100.00,903095,32,20005,-71
2020-08-03 17:52:57,13.36,13.36,13.36,100.00,904879,32,19930,-71
2020-08-03 17:53:49,13.37,13.37,13.37,100.00,902800,32,19935,-71
2020-08-03 17:54:43,13.34,13.34,13.34,100.00,901840,32,20293,-71
2020-08-03 17:55:35,13.35,13.35,13.35,100.00,898533,33,19966,-71
2020-08-03 17:56:15,13.33,13.33,13.33,100.00,895377,33,19974,-71
2020-08-03 17:57:10,13.31,13.31,13.31,100.00,892639,33,19936,-71
2020-08-03 17:58:04,13.29,13.29,13.29,100.00,896080,33,20273,-71
2020-08-03 17:58:59,13.29,13.29,13.29,100.00,901964,32,20320,-71
2020-08-03 17:59:40,13.28,13.28,13.28,100.00,898631,33,19982,-72
2020-08-03 18:00:20,13.27,13.27,13.27,100.00,895611,33,19935,-71
2020-08-03 18:01:13,13.30,13.30,13.30,100.00,892609,33,20302,-71
2020-08-03 18:01:44,13.31,13.31,13.31,100.00,895531,33,19935,-71
2020-08-03 18:02:15,13.31,13.31,13.31,100.00,898573,33,19935,-71
2020-08-03 18:03:10,13.30,13.30,13.30,100.00,901099,33,19931,-72
2020-08-03 18:03:41,13.31,13.31,13.31,100.00,898502,33,20066,-71
2020-08-03 18:04:35,13.29,13.29,13.29,100.00,895416,33,19932,-71
2020-08-03 18:05:39,13.31,13.31,13.31,100.00,892468,33,20003,-71
2020-08-03 18:06:33,13.31,13.31,13.31,100.00,898315,33,20335,-71
2020-08-03 18:07:31,13.30,13.30,13.30,100.00,901311,32,19953,-71
2020-08-03 18:08:25,13.30,13.30,13.30,100.00,898549,33,19942,-71
2020-08-03 18:09:19,13.29,13.29,13.29,100.00,897819,33,19979,-72
2020-08-03 18:09:50,13.30,13.30,13.30,100.00,899856,33,19942,-72
2020-08-03 18:10:45,13.29,13.29,13.29,100.00,892455,33,19959,-72
2020-08-03 18:11:15,13.32,13.32,13.32,100.00,895544,33,19974,-71
2020-08-03 18:11:56,13.31,13.31,13.31,100.00,895197,33,20344,-72
2020-08-03 18:12:51,13.31,13.31,13.31,100.00,895444,33,20227,-72
2020-08-03 18:13:45,13.32,13.32,13.32,100.00,896013,33,19936,-72
2020-08-03 18:14:25,13.28,13.28,13.28,100.00,900551,32,19932,-72
2020-08-03 18:15:17,13.27,13.27,13.27,100.00,898573,33,20570,-71
2020-08-03 18:16:10,13.28,13.28,13.28,100.00,895384,33,19991,-72
2020-08-03 18:17:04,13.29,13.29,13.29,100.00,893965,33,19946,-71
2020-08-03 18:17:57,13.28,13.28,13.28,100.00,895844,33,19959,-72
2020-08-03 18:18:50,13.29,13.29,13.29,100.00,896969,33,19931,-71
2020-08-03 18:19:21,13.26,13.26,13.26,100.00,900012,32,19931,-71
2020-08-03 18:20:12,13.20,13.20,13.20,100.00,898648,33,19946,-72
2020-08-03 18:21:07,13.21,13.21,13.21,100.00,901763,32,19977,-71
2020-08-03 18:22:01,13.17,13.17,13.17,100.00,903186,32,19966,-72
2020-08-03 18:22:55,13.19,13.19,13.19,100.00,904393,32,19973,-72
2020-08-03 18:23:46,13.18,13.18,13.18,100.00,902950,32,20009,-72
2020-08-03 18:24:41,13.19,13.19,13.19,100.00,904639,32,19935,-72
2020-08-03 18:25:27,13.21,13.21,13.21,100.00,904704,32,19935,-71
2020-08-03 18:26:18,13.20,13.20,13.20,100.00,900457,32,19935,-71
2020-08-03 18:27:09,13.21,13.21,13.21,100.00,895768,33,19946,-71
2020-08-03 18:28:03,13.21,13.21,13.21,100.00,896476,33,19994,-71
2020-08-03 18:28:41,13.24,13.24,13.24,100.00,899948,32,19945,-71
2020-08-03 18:29:37,13.24,13.24,13.24,100.00,898142,33,20008,-71
2020-08-03 18:30:12,13.24,13.24,13.24,100.00,898645,33,20113,-71
2020-08-03 18:32:22,13.21,13.21,13.21,100.00,895365,33,19981,-71
2020-08-03 18:33:16,13.14,13.14,13.14,100.00,898504,33,20290,-70
2020-08-03 18:34:21,13.19,13.19,13.19,100.00,898339,33,19995,-71
2020-08-03 18:34:53,13.17,13.17,13.17,100.00,897945,33,19961,-70
2020-08-03 18:35:47,13.14,13.14,13.14,100.00,898444,33,19931,-71
2020-08-03 18:36:27,13.16,13.16,13.16,100.00,895281,33,20336,-71
2020-08-03 18:37:20,13.14,13.14,13.14,100.00,895073,33,19931,-70
2020-08-03 18:38:13,13.12,13.12,13.12,100.00,892501,33,19955,-70
2020-08-03 18:39:07,13.16,13.16,13.16,100.00,892267,33,19948,-70
2020-08-03 18:39:49,13.16,13.16,13.16,100.00,893940,33,19968,-71
2020-08-03 18:40:42,13.14,13.14,13.14,100.00,895745,33,20395,-71
2020-08-03 18:41:35,13.12,13.12,13.12,100.00,895179,33,19944,-71
2020-08-03 18:42:15,13.12,13.12,13.12,100.00,895186,33,19944,-70
2020-08-03 18:43:07,13.15,13.15,13.15,100.00,895465,33,19943,-71
2020-08-03 18:43:59,13.14,13.14,13.14,100.00,898045,33,20394,-71
2020-08-03 18:44:33,13.13,13.13,13.13,100.00,898310,33,19932,-71
2020-08-03 18:45:28,13.12,13.12,13.12,100.00,898380,33,19940,-71
2020-08-03 18:46:08,13.13,13.13,13.13,100.00,898351,33,19962,-70
2020-08-03 18:47:02,13.13,13.13,13.13,100.00,898438,33,20289,-70
2020-08-03 18:47:54,13.09,13.09,13.09,100.00,898013,33,20373,-70
2020-08-03 18:48:46,13.10,13.10,13.10,100.00,897978,33,20331,-70
2020-08-03 18:49:47,13.12,13.12,13.12,100.00,895298,33,19936,-70
2020-08-03 18:50:18,13.10,13.10,13.10,100.00,892218,33,19947,-70
2020-08-03 18:51:10,13.11,13.11,13.11,100.00,892286,33,20370,-70
2020-08-03 18:52:01,13.08,13.08,13.08,100.00,895036,33,19943,-71
2020-08-03 18:52:54,13.07,13.07,13.07,100.00,898048,33,19986,-71
2020-08-03 18:53:47,13.07,13.07,13.07,100.00,898321,33,20273,-71
2020-08-03 18:55:40,13.09,13.09,13.09,100.00,892279,33,20390,-72
2020-08-03 18:56:33,13.05,13.05,13.05,100.00,893303,33,20046,-72
2020-08-03 18:57:26,13.07,13.07,13.07,100.00,895202,33,20003,-72
2020-08-03 18:58:17,13.08,13.08,13.08,100.00,896704,33,19946,-72
2020-08-03 18:59:10,13.06,13.06,13.06,100.00,895172,33,19932,-72
2020-08-03 19:00:04,13.07,13.07,13.07,100.00,892044,33,19996,-72
2020-08-03 19:01:02,13.07,13.07,13.07,100.00,893900,33,19947,-72
2020-08-03 19:01:56,13.07,13.07,13.07,100.00,897286,33,19991,-72
2020-08-03 19:02:36,13.06,13.06,13.06,100.00,898158,33,19943,-72
2020-08-03 19:03:16,13.07,13.07,13.07,100.00,898283,33,19940,-72
2020-08-03 19:04:11,13.07,13.07,13.07,100.00,901378,32,19927,-72
2020-08-03 19:04:51,13.07,13.07,13.07,100.00,901422,32,20373,-72
2020-08-03 19:05:54,13.08,13.08,13.08,100.00,898879,32,20400,-72
2020-08-03 19:06:34,13.07,13.07,13.07,100.00,901498,32,19963,-73
2020-08-03 19:07:14,13.09,13.09,13.09,100.00,901501,32,19930,-72
2020-08-03 19:07:45,13.09,13.09,13.09,100.00,898364,33,19955,-71
2020-08-03 19:08:38,13.09,13.09,13.09,100.00,897980,33,20396,-72
2020-08-03 19:09:31,13.07,13.07,13.07,100.00,901056,33,20348,-72
2020-08-03 19:10:03,13.06,13.06,13.06,100.00,899098,33,19978,-72
2020-08-03 19:10:34,13.09,13.09,13.09,100.00,899428,33,19971,-72
2020-08-03 19:11:28,13.08,13.08,13.08,100.00,896092,33,19936,-72
2020-08-03 19:12:31,13.06,13.06,13.06,100.00,900725,32,20320,-72
2020-08-03 19:13:35,13.02,13.02,13.02,100.00,904184,32,20281,-72
2020-08-03 19:14:29,13.03,13.03,13.03,100.00,898314,33,19947,-72
2020-08-03 19:15:20,13.05,13.05,13.05,100.00,898405,33,19985,-72
2020-08-03 19:15:51,13.01,13.01,13.01,100.00,895028,33,19959,-72
2020-08-03 19:16:58,13.03,13.03,13.03,100.00,898317,33,19954,-72
2020-08-03 19:17:49,13.02,13.02,13.02,100.00,899796,32,20403,-72
2020-08-03 19:18:21,13.05,13.05,13.05,100.00,904779,32,19938,-72
2020-08-03 19:19:13,13.03,13.03,13.03,100.00,904326,32,20260,-73
2020-08-03 19:20:05,13.02,13.02,13.02,100.00,898375,33,19942,-71
2020-08-03 19:20:56,13.03,13.03,13.03,100.00,898331,33,19931,-71
2020-08-03 19:21:27,13.04,13.04,13.04,100.00,896567,33,20322,-72
2020-08-03 19:22:20,13.02,13.02,13.02,100.00,898186,33,19978,-72
2020-08-03 19:23:11,13.04,13.04,13.04,100.00,901340,32,19939,-71
2020-08-03 19:24:02,13.05,13.05,13.05,100.00,901043,32,19951,-71
2020-08-03 19:24:57,13.03,13.03,13.03,100.00,901577,32,19998,-72
2020-08-03 19:25:35,13.04,13.04,13.04,100.00,903006,32,19958,-72
2020-08-03 19:26:06,13.03,13.03,13.03,100.00,898385,33,19946,-72
2020-08-03 19:26:59,13.02,13.02,13.02,100.00,898499,33,19968,-72
2020-08-03 19:27:52,13.04,13.04,13.04,100.00,895430,33,19943,-71
2020-08-03 19:28:43,13.08,13.08,13.08,100.00,900128,32,19974,-71
2020-08-03 19:29:37,13.08,13.08,13.08,100.00,901163,32,19943,-72
2020-08-03 19:30:29,13.08,13.08,13.08,100.00,898426,33,19951,-72
2020-08-03 19:31:20,13.05,13.05,13.05,100.00,900078,32,19981,-71
2020-08-03 19:32:12,13.07,13.07,13.07,100.00,899594,32,19955,-72
2020-08-03 19:33:05,13.02,13.02,13.02,100.00,898522,33,20005,-72
2020-08-03 19:33:56,13.00,13.00,13.00,100.00,899871,32,19931,-72
2020-08-03 19:34:49,13.00,13.00,13.00,100.00,899816,32,19948,-72
2020-08-03 19:35:29,12.96,12.96,12.96,100.00,901635,32,19962,-72
2020-08-03 19:36:22,12.92,12.92,12.92,100.00,901173,32,19942,-72
2020-08-03 19:37:13,12.92,12.92,12.92,100.00,904361,32,19949,-72
2020-08-03 19:38:05,12.88,12.88,12.88,100.00,903033,32,19930,-72
2020-08-03 19:38:59,12.83,12.83,12.83,100.00,900343,32,19939,-72
2020-08-03 19:39:52,12.83,12.83,12.83,100.00,901442,32,20369,-72
2020-08-03 19:40:44,12.81,12.81,12.81,100.00,901301,32,19938,-71
2020-08-03 19:41:43,12.78,12.78,12.78,100.00,902993,32,19938,-72
2020-08-03 19:42:38,12.76,12.76,12.76,100.00,904370,32,20002,-70
2020-08-03 19:43:11,12.70,12.70,12.70,100.00,901349,32,19939,-71
2020-08-03 19:44:04,12.70,12.70,12.70,100.00,898427,33,19931,-71
2020-08-03 19:44:57,12.66,12.66,12.66,100.00,892339,33,19947,-72
2020-08-03 19:45:52,12.66,12.66,12.66,100.00,896573,33,20047,-72
2020-08-03 19:46:47,12.63,12.63,12.63,100.00,900342,32,20396,-72
2020-08-03 19:47:41,12.60,12.60,12.60,100.00,901692,32,19988,-71
2020-08-03 19:48:21,12.59,12.59,12.59,100.00,901746,32,20039,-71
2020-08-03 19:49:13,12.59,12.59,12.59,100.00,901657,32,19939,-71
2020-08-03 19:50:07,12.60,12.60,12.60,100.00,904393,32,20013,-71
2020-08-03 19:51:00,12.62,12.62,12.62,100.00,901035,33,20268,-72
2020-08-03 19:51:52,12.61,12.61,12.61,100.00,898289,33,19946,-71
2020-08-03 19:52:46,12.58,12.58,12.58,100.00,899775,32,20065,-72
2020-08-03 19:53:36,12.54,12.54,12.54,100.00,901441,32,20357,-72
2020-08-03 19:54:27,12.52,12.52,12.52,100.00,902552,32,19930,-72
2020-08-03 19:55:18,12.52,12.52,12.52,100.00,903578,32,20049,-72
2020-08-03 19:56:11,12.51,12.51,12.51,100.00,901003,33,20075,-71
2020-08-03 19:57:03,12.49,12.49,12.49,100.00,898050,33,19991,-70
2020-08-03 19:57:54,12.50,12.50,12.50,100.00,898235,33,20336,-71
2020-08-03 19:58:47,12.50,12.50,12.50,100.00,899624,32,20005,-71
2020-08-03 19:59:41,12.50,12.50,12.50,100.00,902659,32,19935,-71
2020-08-03 20:00:22,12.46,12.46,12.46,100.00,900784,33,20348,-71
2020-08-03 20:00:53,12.48,12.48,12.48,100.00,898432,33,19940,-71
2020-08-03 20:01:34,12.46,12.46,12.46,100.00,897942,33,20043,-71
2020-08-03 20:02:29,12.44,12.44,12.44,100.00,900594,32,19986,-70
2020-08-03 20:03:20,12.44,12.44,12.44,100.00,901473,32,20285,-71
2020-08-03 20:04:15,12.46,12.46,12.46,100.00,902960,32,19953,-71
2020-08-03 20:05:12,12.47,12.47,12.47,100.00,902884,32,19930,-70
2020-08-03 20:06:07,12.45,12.45,12.45,100.00,904296,32,19946,-70
2020-08-03 20:07:09,12.45,12.45,12.45,100.00,901324,32,19945,-70
2020-08-03 20:08:02,12.41,12.41,12.41,100.00,901608,32,20392,-70
2020-08-03 20:08:54,12.42,12.42,12.42,100.00,901944,32,19950,-70
2020-08-03 20:09:46,12.40,12.40,12.40,100.00,904126,32,20339,-70
2020-08-03 20:10:43,12.45,12.45,12.45,100.00,904530,32,19977,-70
2020-08-03 20:11:38,12.44,12.44,12.44,100.00,901391,32,20328,-70
2020-08-03 20:12:28,12.46,12.46,12.46,100.00,901356,32,20073,-71
2020-08-03 20:13:22,12.44,12.44,12.44,100.00,903229,32,20339,-70
2020-08-03 20:14:15,12.41,12.41,12.41,100.00,899560,33,20292,-70
2020-08-03 20:15:06,12.41,12.41,12.41,100.00,899920,32,20270,-69
2020-08-03 20:16:00,12.43,12.43,12.43,100.00,902659,32,19939,-70
2020-08-03 20:16:53,12.45,12.45,12.45,100.00,904597,32,20040,-70
2020-08-03 20:17:46,12.46,12.46,12.46,100.00,901414,32,20304,-70
2020-08-03 20:18:38,12.44,12.44,12.44,100.00,901466,32,19931,-69
2020-08-03 20:19:30,12.42,12.42,12.42,100.00,902976,32,20325,-69
2020-08-03 20:20:22,12.44,12.44,12.44,100.00,904384,32,19943,-69
2020-08-03 20:21:14,12.41,12.41,12.41,100.00,904256,32,20328,-70
2020-08-03 20:22:07,12.42,12.42,12.42,100.00,903024,32,19931,-70
2020-08-03 20:23:01,12.39,12.39,12.39,100.00,901367,32,20088,-69
2020-08-03 20:23:52,12.42,12.42,12.42,100.00,903990,32,19931,-69
2020-08-03 20:24:45,12.40,12.40,12.40,100.00,901426,32,19942,-69
2020-08-03 20:25:39,12.41,12.41,12.41,100.00,898319,33,19932,-70
2020-08-03 20:26:32,12.39,12.39,12.39,100.00,896827,33,19982,-70
2020-08-03 20:27:26,12.40,12.40,12.40,100.00,898343,33,19931,-70
2020-08-03 20:28:17,12.39,12.39,12.39,100.00,898364,32,20306,-70
2020-08-03 20:29:08,12.44,12.44,12.44,100.00,901441,32,19948,-70
2020-08-03 20:30:01,12.46,12.46,12.46,100.00,902342,32,19942,-70
2020-08-03 20:30:53,12.49,12.49,12.49,100.00,904521,32,19938,-70
2020-08-03 20:31:47,12.46,12.46,12.46,100.00,903018,32,20001,-70
2020-08-03 20:32:38,12.44,12.44,12.44,100.00,904167,32,20295,-70
2020-08-03 20:33:31,12.45,12.45,12.45,100.00,904528,32,20304,-70
2020-08-03 20:34:22,12.44,12.44,12.44,100.00,900892,33,19939,-70
2020-08-03 20:35:14,12.43,12.43,12.43,100.00,901093,32,19955,-70
2020-08-03 20:36:05,12.43,12.43,12.43,100.00,902629,32,19969,-70
2020-08-03 20:36:56,12.39,12.39,12.39,100.00,901325,33,19935,-69
2020-08-03 20:37:47,12.39,12.39,12.39,100.00,894004,33,19931,-70
2020-08-03 20:38:38,12.39,12.39,12.39,100.00,894619,33,20314,-70
2020-08-03 20:39:30,12.45,12.45,12.45,100.00,899604,33,19967,-70
2020-08-03 20:40:21,12.45,12.45,12.45,100.00,897697,33,19931,-70
2020-08-03 20:41:13,12.44,12.44,12.44,100.00,898301,33,20001,-71
2020-08-03 20:42:05,12.42,12.42,12.42,100.00,899493,33,19939,-71
2020-08-03 20:42:35,12.44,12.44,12.44,100.00,898215,33,19986,-71
2020-08-03 20:43:16,12.40,12.40,12.40,100.00,898337,33,19931,-71
2020-08-03 20:44:09,12.42,12.42,12.42,100.00,901315,33,19943,-71
2020-08-03 20:45:00,12.44,12.44,12.44,100.00,901150,33,19926,-70
2020-08-03 20:45:54,12.46,12.46,12.46,100.00,901477,33,19946,-71
2020-08-03 20:46:47,12.46,12.46,12.46,100.00,902821,32,19943,-71
2020-08-03 20:47:40,12.48,12.48,12.48,100.00,904337,32,19949,-71
2020-08-03 20:48:31,12.46,12.46,12.46,100.00,904455,32,19934,-70
2020-08-03 20:49:02,12.46,12.46,12.46,100.00,903598,32,20321,-71
2020-08-03 20:49:42,12.45,12.45,12.45,100.00,905149,32,19942,-71
2020-08-03 20:50:42,12.46,12.46,12.46,100.00,905463,32,19968,-71
2020-08-03 20:51:34,12.43,12.43,12.43,100.00,903308,32,19954,-70
2020-08-03 20:52:27,12.42,12.42,12.42,100.00,904157,32,19970,-71
2020-08-03 20:53:21,12.43,12.43,12.43,100.00,901268,33,19954,-70
2020-08-03 20:54:13,12.43,12.43,12.43,100.00,899649,33,19957,-71
2020-08-03 20:55:04,12.44,12.44,12.44,100.00,902796,32,19963,-71
2020-08-03 20:55:56,12.42,12.42,12.42,100.00,901226,33,19951,-70
2020-08-03 20:56:50,12.42,12.42,12.42,100.00,897981,33,19952,-70
2020-08-03 20:57:30,12.45,12.45,12.45,100.00,899740,33,19943,-70
2020-08-03 20:58:20,12.42,12.42,12.42,100.00,898486,33,20359,-72
2020-08-03 20:59:11,12.45,12.45,12.45,100.00,901390,33,19939,-70
2020-08-03 21:00:06,12.43,12.43,12.43,100.00,899004,33,19951,-70
2020-08-03 21:00:59,12.44,12.44,12.44,100.00,901350,33,19942,-71
2020-08-03 21:01:50,12.44,12.44,12.44,100.00,901509,33,20241,-71
2020-08-03 21:02:44,12.45,12.45,12.45,100.00,904284,32,19943,-71
2020-08-03 21:03:37,12.46,12.46,12.46,100.00,904406,32,20295,-71
2020-08-03 21:04:29,12.49,12.49,12.49,100.00,901105,33,20276,-70
2020-08-03 21:05:20,12.48,12.48,12.48,100.00,901079,33,19989,-70
2020-08-03 21:06:20,12.48,12.48,12.48,100.00,900868,33,19931,-71
2020-08-03 21:07:13,12.50,12.50,12.50,100.00,899998,33,20014,-70
2020-08-03 21:08:03,12.54,12.54,12.54,100.00,901293,33,19949,-70
2020-08-03 21:08:56,12.54,12.54,12.54,100.00,901414,33,19931,-70
2020-08-03 21:09:50,12.56,12.56,12.56,100.00,902615,32,20300,-70
2020-08-03 21:10:46,12.57,12.57,12.57,100.00,901241,33,20395,-71
2020-08-03 21:11:48,12.58,12.58,12.58,100.00,898074,33,19988,-70
2020-08-03 21:12:40,12.58,12.58,12.58,100.00,901490,32,19982,-70
2020-08-03 21:13:32,12.57,12.57,12.57,100.00,904351,32,20009,-70
2020-08-03 21:14:23,12.58,12.58,12.58,100.00,903610,32,19947,-71
2020-08-03 21:15:15,12.58,12.58,12.58,100.00,898533,33,19945,-70
2020-08-03 21:16:12,12.60,12.60,12.60,100.00,898838,33,20313,-70
2020-08-03 21:17:03,12.58,12.58,12.58,100.00,900724,32,19931,-70
2020-08-03 21:17:54,12.60,12.60,12.60,100.00,897478,33,20275,-70
2020-08-03 21:18:47,12.58,12.58,12.58,100.00,895699,33,19932,-70
2020-08-03 21:19:41,12.61,12.61,12.61,100.00,898398,32,19978,-70
2020-08-03 21:20:33,12.56,12.56,12.56,100.00,903284,32,20010,-71
2020-08-03 21:21:24,12.56,12.56,12.56,100.00,904908,32,19981,-71
2020-08-03 21:22:22,12.57,12.57,12.57,100.00,901750,32,19957,-71
2020-08-03 21:23:13,12.55,12.55,12.55,100.00,902036,32,19998,-70
2020-08-03 21:24:05,12.55,12.55,12.55,100.00,903586,32,19955,-70
2020-08-03 21:24:36,12.56,12.56,12.56,100.00,901680,32,19943,-70
2020-08-03 21:25:30,12.53,12.53,12.53,100.00,898207,33,20318,-70
2020-08-03 21:26:23,12.53,12.53,12.53,100.00,895623,33,20035,-70
2020-08-03 21:27:13,12.55,12.55,12.55,100.00,897297,33,19950,-71
2020-08-03 21:28:06,12.53,12.53,12.53,100.00,900141,32,19947,-70
2020-08-03 21:28:58,12.52,12.52,12.52,100.00,903051,32,19932,-70
2020-08-03 21:29:48,12.52,12.52,12.52,100.00,903627,32,20008,-69
2020-08-03 21:30:29,12.57,12.57,12.57,100.00,900097,33,19927,-70
2020-08-03 21:31:37,12.52,12.52,12.52,100.00,901496,32,19968,-70
2020-08-03 21:32:31,12.50,12.50,12.50,100.00,903658,32,19944,-70
2020-08-03 21:33:26,12.50,12.50,12.50,100.00,898316,33,19985,-71
2020-08-03 21:34:18,12.52,12.52,12.52,100.00,898579,33,20006,-71
2020-08-03 21:35:10,12.54,12.54,12.54,100.00,899205,32,19940,-70
2020-08-03 21:36:03,12.53,12.53,12.53,100.00,901864,32,19998,-70
2020-08-03 21:36:56,12.51,12.51,12.51,100.00,901795,32,19935,-69
2020-08-03 21:37:56,12.53,12.53,12.53,100.00,903367,32,20221,-70
2020-08-03 21:38:47,12.49,12.49,12.49,100.00,901784,32,19981,-71
2020-08-03 21:39:38,12.52,12.52,12.52,100.00,901794,32,19969,-71
2020-08-03 21:40:31,12.49,12.49,12.49,100.00,902913,32,19951,-71
2020-08-03 21:41:24,12.47,12.47,12.47,100.00,904794,32,19942,-71
2020-08-03 21:42:15,12.48,12.48,12.48,100.00,904627,32,19938,-71
2020-08-03 21:43:06,12.51,12.51,12.51,100.00,904946,32,19931,-71
2020-08-03 21:43:58,12.48,12.48,12.48,100.00,903810,32,20356,-70
2020-08-03 21:44:52,12.48,12.48,12.48,100.00,904782,32,19943,-70
2020-08-03 21:45:46,12.44,12.44,12.44,100.00,901660,32,19935,-70
2020-08-03 21:46:39,12.48,12.48,12.48,100.00,900126,32,20006,-71
2020-08-03 21:47:32,12.45,12.45,12.45,100.00,899902,33,19931,-71
2020-08-03 21:48:25,12.43,12.43,12.43,100.00,901833,32,19947,-71
2020-08-03 21:49:18,12.47,12.47,12.47,100.00,900312,32,19935,-70
2020-08-03 21:50:09,12.45,12.45,12.45,100.00,900207,32,20083,-71
2020-08-03 21:51:02,12.48,12.48,12.48,100.00,898758,33,19943,-70
2020-08-03 21:51:58,12.46,12.46,12.46,100.00,900164,32,19975,-70
2020-08-03 21:52:36,12.48,12.48,12.48,100.00,903915,32,19931,-70
2020-08-03 21:53:29,12.48,12.48,12.48,100.00,898650,33,19989,-70
2020-08-03 21:54:22,12.46,12.46,12.46,100.00,892571,33,20412,-70
2020-08-03 21:55:13,12.47,12.47,12.47,100.00,892695,33,19933,-69
2020-08-03 21:56:05,12.45,12.45,12.45,100.00,893885,33,19935,-70
2020-08-03 21:57:02,12.44,12.44,12.44,100.00,898293,32,20366,-70
2020-08-03 21:57:55,12.44,12.44,12.44,100.00,895281,33,19932,-70
2020-08-03 21:58:54,12.45,12.45,12.45,100.00,897598,33,19936,-70
2020-08-03 21:59:48,12.48,12.48,12.48,100.00,897823,33,19936,-71
2020-08-03 22:00:45,12.46,12.46,12.46,100.00,901030,32,19950,-71
2020-08-03 22:01:16,12.42,12.42,12.42,100.00,902086,32,19961,-70
2020-08-03 22:01:47,12.41,12.41,12.41,100.00,901615,32,20350,-70
2020-08-03 22:02:19,12.42,12.42,12.42,100.00,904866,32,19961,-70
2020-08-03 22:03:10,12.44,12.44,12.44,100.00,898615,33,19951,-71
2020-08-03 22:04:04,12.42,12.42,12.42,100.00,898746,33,19966,-71
2020-08-03 22:04:44,12.41,12.41,12.41,100.00,900047,32,20334,-71
2020-08-03 22:05:40,12.41,12.41,12.41,100.00,901626,32,19945,-70
2020-08-03 22:06:36,12.42,12.42,12.42,100.00,902367,32,20002,-71
2020-08-03 22:07:30,12.41,12.41,12.41,100.00,904852,32,20321,-71
2020-08-03 22:08:24,12.42,12.42,12.42,100.00,904742,32,20066,-70
2020-08-03 22:09:15,12.41,12.41,12.41,100.00,901452,32,20033,-70
2020-08-03 22:10:08,12.40,12.40,12.40,100.00,898591,33,20011,-71
2020-08-03 22:11:09,12.39,12.39,12.39,100.00,900081,32,19965,-71
2020-08-03 22:12:13,12.39,12.39,12.39,100.00,901991,32,19945,-70
2020-08-03 22:13:05,12.39,12.39,12.39,100.00,901270,33,20069,-71
2020-08-03 22:13:55,12.42,12.42,12.42,100.00,902354,32,19931,-72
2020-08-03 22:14:46,12.42,12.42,12.42,100.00,903689,32,19931,-71
2020-08-03 22:15:39,12.42,12.42,12.42,100.00,905094,32,19939,-71
2020-08-03 22:16:33,12.42,12.42,12.42,100.00,901455,32,19935,-71
2020-08-03 22:17:25,12.41,12.41,12.41,100.00,898611,33,19961,-71
2020-08-03 22:18:17,12.42,12.42,12.42,100.00,900234,32,20120,-71
2020-08-03 22:19:10,12.40,12.40,12.40,100.00,901817,32,19953,-70
2020-08-03 22:20:02,12.40,12.40,12.40,100.00,904628,32,19931,-71
2020-08-03 22:20:55,12.42,12.42,12.42,100.00,904442,32,20374,-71
2020-08-03 22:21:48,12.41,12.41,12.41,100.00,904885,32,20020,-71
2020-08-03 22:22:40,12.37,12.37,12.37,100.00,904732,32,19930,-71
2020-08-03 22:23:35,12.39,12.39,12.39,100.00,899690,33,20281,-71
2020-08-03 22:24:28,12.44,12.44,12.44,100.00,900272,32,19936,-71
2020-08-03 22:25:21,12.41,12.41,12.41,100.00,901707,32,20357,-70
2020-08-03 22:26:14,12.44,12.44,12.44,100.00,901585,32,20002,-70
2020-08-03 22:27:05,12.42,12.42,12.42,100.00,903229,32,19927,-71
2020-08-03 22:27:45,12.41,12.41,12.41,100.00,904608,32,19946,-71
2020-08-03 22:28:37,12.43,12.43,12.43,100.00,904508,32,20359,-71
2020-08-03 22:29:30,12.44,12.44,12.44,100.00,901857,32,19947,-71
2020-08-03 22:30:22,12.42,12.42,12.42,100.00,901203,33,19950,-70
2020-08-03 22:31:02,12.45,12.45,12.45,100.00,904764,32,20226,-71
2020-08-03 22:31:56,12.41,12.41,12.41,100.00,898490,33,20310,-70
2020-08-03 22:32:49,12.44,12.44,12.44,100.00,895176,33,19942,-70
2020-08-03 22:33:47,12.44,12.44,12.44,100.00,897038,33,20326,-70
2020-08-03 22:34:41,12.42,12.42,12.42,100.00,897668,33,19947,-71
2020-08-03 22:35:33,12.39,12.39,12.39,100.00,897573,33,19978,-70
2020-08-03 22:36:26,12.40,12.40,12.40,100.00,898184,33,19983,-70
2020-08-03 22:37:19,12.40,12.40,12.40,100.00,901189,32,19997,-70
2020-08-03 22:38:12,12.39,12.39,12.39,100.00,901642,32,19945,-70
2020-08-03 22:39:05,12.37,12.37,12.37,100.00,898183,33,20291,-70
2020-08-03 22:39:58,12.37,12.37,12.37,100.00,900116,32,20337,-71
2020-08-03 22:40:51,12.36,12.36,12.36,100.00,901804,32,20344,-70
2020-08-03 22:41:44,12.41,12.41,12.41,100.00,898458,33,20013,-70
2020-08-03 22:42:38,12.37,12.37,12.37,100.00,898510,33,19951,-70
2020-08-03 22:43:29,12.39,12.39,12.39,100.00,901730,32,20333,-71
2020-08-03 22:44:23,12.38,12.38,12.38,100.00,903278,32,20313,-70
2020-08-03 22:44:55,12.44,12.44,12.44,100.00,904546,32,20311,-70
2020-08-03 22:45:48,12.42,12.42,12.42,100.00,895752,33,19970,-70
2020-08-03 22:46:42,12.40,12.40,12.40,100.00,892394,33,19958,-70
2020-08-03 22:47:34,12.42,12.42,12.42,100.00,897539,32,19931,-70
2020-08-03 22:48:36,12.39,12.39,12.39,100.00,903096,32,20307,-69
2020-08-03 22:49:29,12.41,12.41,12.41,100.00,904664,32,20436,-70
2020-08-03 22:50:22,12.45,12.45,12.45,100.00,901027,32,19985,-70
2020-08-03 22:51:12,12.41,12.41,12.41,100.00,901460,32,19935,-69
2020-08-03 22:52:05,12.39,12.39,12.39,100.00,902729,32,19998,-70
2020-08-03 22:52:58,12.39,12.39,12.39,100.00,901547,32,20252,-69
2020-08-03 22:53:48,12.38,12.38,12.38,100.00,898146,33,19978,-70
2020-08-03 22:54:42,12.37,12.37,12.37,100.00,899836,32,20345,-70
2020-08-03 22:55:36,12.36,12.36,12.36,100.00,899890,32,19947,-70
2020-08-03 22:56:26,12.35,12.35,12.35,100.00,898401,33,19932,-70
2020-08-03 22:56:57,12.36,12.36,12.36,100.00,898375,33,19990,-70
2020-08-03 22:57:51,12.33,12.33,12.33,100.00,898568,33,19940,-70
2020-08-03 22:58:31,12.33,12.33,12.33,100.00,901629,32,19935,-70
2020-08-03 22:59:22,12.35,12.35,12.35,100.00,895446,33,20011,-70
2020-08-03 23:00:15,12.36,12.36,12.36,100.00,898317,33,19928,-69
2020-08-03 23:01:08,12.36,12.36,12.36,100.00,901407,32,20313,-69
2020-08-03 23:02:01,12.34,12.34,12.34,100.00,901482,32,19931,-69
2020-08-03 23:02:55,12.38,12.38,12.38,100.00,901712,32,19947,-70
2020-08-03 23:03:35,12.38,12.38,12.38,100.00,903237,32,19934,-70
2020-08-03 23:04:07,12.37,12.37,12.37,100.00,904588,32,20315,-70
2020-08-03 23:05:00,12.36,12.36,12.36,100.00,901726,32,20302,-71
2020-08-03 23:05:55,12.41,12.41,12.41,100.00,898472,32,19944,-70
2020-08-03 23:06:48,12.42,12.42,12.42,100.00,898480,32,19949,-70
2020-08-03 23:07:28,12.37,12.37,12.37,100.00,903378,32,19950,-70
2020-08-03 23:08:21,12.37,12.37,12.37,100.00,898002,33,20325,-71
2020-08-03 23:09:13,12.35,12.35,12.35,100.00,901517,32,19954,-70
2020-08-03 23:09:54,12.35,12.35,12.35,100.00,903059,32,19927,-70
2020-08-03 23:10:48,12.34,12.34,12.34,100.00,898359,32,20003,-70
2020-08-03 23:11:28,12.31,12.31,12.31,100.00,898483,33,20384,-70
2020-08-03 23:12:19,12.34,12.34,12.34,100.00,895641,33,19936,-70
2020-08-03 23:13:11,12.34,12.34,12.34,100.00,895541,33,19945,-70
2020-08-03 23:14:04,12.32,12.32,12.32,100.00,899620,32,19965,-71
2020-08-03 23:14:56,12.34,12.34,12.34,100.00,895071,33,20018,-70
2020-08-03 23:15:49,12.31,12.31,12.31,100.00,893758,33,19932,-70
2020-08-03 23:16:42,12.37,12.37,12.37,100.00,894860,33,19966,-70
2020-08-03 23:17:36,12.34,12.34,12.34,100.00,900098,32,20293,-70
2020-08-03 23:18:16,12.36,12.36,12.36,100.00,897049,33,19949,-71
2020-08-03 23:19:08,12.34,12.34,12.34,100.00,901132,33,19942,-70
2020-08-03 23:20:02,12.35,12.35,12.35,100.00,898446,33,19948,-70
2020-08-03 23:20:55,12.33,12.33,12.33,100.00,900108,32,19935,-71
2020-08-03 23:21:49,12.35,12.35,12.35,100.00,902792,32,20387,-70
2020-08-03 23:22:44,12.32,12.32,12.32,100.00,904632,32,19944,-70
2020-08-03 23:23:38,12.32,12.32,12.32,100.00,901315,32,19990,-70
2020-08-03 23:24:38,12.29,12.29,12.29,100.00,901467,32,20474,-70
2020-08-03 23:25:19,12.32,12.32,12.32,100.00,901170,32,19934,-69
2020-08-03 23:26:11,12.31,12.31,12.31,100.00,901287,32,20339,-69
2020-08-03 23:27:05,12.32,12.32,12.32,100.00,898736,32,20299,-70
2020-08-03 23:27:58,12.31,12.31,12.31,100.00,899914,32,19946,-70
2020-08-03 23:28:52,12.29,12.29,12.29,100.00,903168,32,19988,-70
2020-08-03 23:29:47,12.29,12.29,12.29,100.00,901420,32,20292,-71
2020-08-03 23:30:39,12.29,12.29,12.29,100.00,901222,32,20055,-71
2020-08-03 23:31:31,12.31,12.31,12.31,100.00,895273,33,19974,-70
2020-08-03 23:32:26,12.31,12.31,12.31,100.00,896557,33,19955,-70
2020-08-03 23:32:58,12.30,12.30,12.30,100.00,893859,33,19959,-70
2020-08-03 23:33:56,12.28,12.28,12.28,100.00,892212,33,19936,-71
2020-08-03 23:34:49,12.28,12.28,12.28,100.00,895397,33,19966,-70
2020-08-03 23:35:42,12.27,12.27,12.27,100.00,898291,33,20270,-70
2020-08-03 23:36:14,12.25,12.25,12.25,100.00,898188,33,20326,-71
2020-08-03 23:37:15,12.25,12.25,12.25,100.00,895173,33,20357,-70
2020-08-03 23:38:08,12.28,12.28,12.28,100.00,895235,33,20306,-71
2020-08-03 23:39:02,12.28,12.28,12.28,100.00,897569,33,19942,-70
2020-08-03 23:39:53,12.29,12.29,12.29,100.00,898406,33,19975,-70
2020-08-03 23:40:54,12.27,12.27,12.27,100.00,901497,32,19946,-70
2020-08-03 23:41:47,12.27,12.27,12.27,100.00,900409,32,19943,-70
2020-08-03 23:42:42,12.25,12.25,12.25,100.00,898311,33,20318,-70
2020-08-03 23:43:34,12.24,12.24,12.24,100.00,896630,33,19955,-70
2020-08-03 23:44:25,12.26,12.26,12.26,100.00,895232,33,19944,-70
2020-08-03 23:45:16,12.23,12.23,12.23,100.00,893458,33,19932,-70
2020-08-03 23:46:09,12.24,12.24,12.24,100.00,896275,33,19966,-71
2020-08-03 23:46:50,12.23,12.23,12.23,100.00,899752,32,20287,-71
2020-08-03 23:47:43,12.25,12.25,12.25,100.00,898632,32,19958,-71
2020-08-03 23:48:35,12.23,12.23,12.23,100.00,901407,32,19935,-70
2020-08-03 23:49:29,12.24,12.24,12.24,100.00,901602,32,19946,-70
2020-08-03 23:50:20,12.25,12.25,12.25,100.00,899850,32,20002,-71
2020-08-03 23:51:11,12.23,12.23,12.23,100.00,901498,32,19930,-71
2020-08-03 23:52:02,12.23,12.23,12.23,100.00,901266,32,20040,-72
2020-08-03 23:52:55,12.24,12.24,12.24,100.00,901321,32,19932,-71
2020-08-03 23:53:50,12.23,12.23,12.23,100.00,902920,32,20335,-70
2020-08-03 23:54:43,12.23,12.23,12.23,100.00,903691,32,20008,-71
2020-08-03 23:55:14,12.21,12.21,12.21,100.00,901790,32,19942,-71
2020-08-03 23:56:07,12.19,12.19,12.19,100.00,892178,33,20417,-71
2020-08-03 23:57:00,12.18,12.18,12.18,100.00,892157,33,20037,-71
2020-08-03 23:57:51,12.19,12.19,12.19,100.00,895103,33,20020,-71
2020-08-03 23:58:45,12.20,12.20,12.20,100.00,891792,33,19932,-71
2020-08-03 23:59:38,12.18,12.18,12.18,100.00,893744,33,20311,-70