2020-08-03 00:00:38,28.65,21.00,16.35,nan,892658,33,20029,-69
2020-08-03 00:01:41,27.45,20.73,16.35,nan,886380,33,20108,-69
2020-08-03 00:02:53,28.12,20.42,16.37,nan,883471,33,20370,-70
2020-08-03 00:03:55,27.42,20.35,16.35,nan,883419,33,20488,-70
2020-08-03 00:05:17,24.90,20.23,16.35,nan,885588,33,20040,-69
2020-08-03 00:06:33,22.05,19.33,16.33,nan,886078,33,20053,-70
2020-08-03 00:07:47,26.80,20.40,16.34,nan,883347,33,20092,-69
2020-08-03 00:09:03,28.12,21.48,16.35,nan,883236,33,20088,-70
2020-08-03 00:10:11,29.42,22.33,16.36,nan,883275,33,20026,-69
2020-08-03 00:11:30,28.42,22.15,16.36,nan,886494,33,20092,-69
2020-08-03 00:12:43,32.22,21.70,16.36,nan,883247,33,20045,-68
2020-08-03 00:13:57,25.05,20.92,16.35,nan,883347,33,20050,-70
2020-08-03 00:14:59,29.45,20.62,16.32,nan,886316,33,20033,-70
2020-08-03 00:16:14,26.40,21.87,16.31,nan,880486,33,20344,-69
2020-08-03 00:17:26,32.08,23.23,16.32,nan,881243,33,20048,-69
2020-08-03 00:18:38,27.60,21.52,16.34,nan,883238,33,20038,-70
2020-08-03 00:19:49,33.08,23.38,16.32,nan,880277,33,20074,-69
2020-08-03 00:21:04,38.83,24.25,16.32,nan,883233,33,20092,-70
2020-08-03 00:22:19,25.80,22.08,16.30,nan,882829,33,20047,-69
2020-08-03 00:23:37,32.83,25.00,16.29,nan,883183,33,20128,-70
2020-08-03 00:24:15,42.40,23.62,16.30,nan,883149,33,20073,-69
2020-08-03 00:25:04,34.65,22.87,16.32,nan,879910,33,20043,-69
2020-08-03 00:26:18,30.15,23.30,16.32,nan,876892,33,20089,-69
2020-08-03 00:27:31,30.92,21.27,16.33,nan,880373,33,20420,-69
2020-08-03 00:28:47,26.40,21.05,16.31,nan,880415,33,20074,-69
2020-08-03 00:30:04,29.27,23.17,16.30,nan,882834,33,20092,-69
2020-08-03 00:31:27,33.28,23.67,16.29,nan,877352,33,20030,-69
2020-08-03 00:32:39,35.08,23.23,16.30,nan,882740,33,20510,-69
2020-08-03 00:33:52,28.60,23.62,16.29,nan,883267,33,20390,-69
2020-08-03 00:34:45,38.53,24.55,16.31,nan,880144,33,20033,-68
2020-08-03 00:36:03,27.10,22.75,16.34,nan,883149,33,20056,-69
2020-08-03 00:37:17,33.85,23.87,16.32,nan,886161,33,20029,-69
2020-08-03 00:38:31,32.63,24.65,16.29,nan,889110,33,20173,-69
2020-08-03 00:39:53,28.83,22.70,16.33,nan,880254,33,20046,-68
2020-08-03 00:41:15,29.55,22.87,16.34,nan,875554,33,20038,-66
2020-08-03 00:42:32,29.17,21.77,16.27,nan,880252,33,20030,-67
2020-08-03 00:43:32,39.38,24.23,16.26,nan,883222,33,20022,-69
2020-08-03 00:46:38,28.17,20.70,16.28,nan,883427,33,20168,-69
2020-08-03 00:48:11,21.92,19.10,16.26,nan,883359,33,20400,-69
2020-08-03 00:49:24,30.23,23.87,16.25,nan,883080,33,20026,-70
2020-08-03 00:50:37,27.77,20.85,16.24,nan,877124,33,20081,-69
2020-08-03 00:51:53,30.30,23.15,16.26,nan,874514,34,20030,-69
2020-08-03 00:53:05,29.98,23.10,16.24,nan,878581,33,20050,-69
2020-08-03 00:54:16,25.83,21.90,16.24,nan,883093,33,20017,-69
2020-08-03 00:55:29,28.75,23.12,16.25,nan,880288,33,20437,-69
2020-08-03 00:56:52,32.50,23.98,16.26,nan,880201,33,20064,-70
2020-08-03 00:58:04,31.25,23.10,16.25,nan,877192,33,20476,-69
2020-08-03 00:59:16,31.40,23.10,16.26,nan,877435,33,20022,-70
2020-08-03 01:00:18,32.15,24.60,16.25,nan,880887,33,20064,-70
2020-08-03 01:01:35,40.78,26.17,16.25,nan,883236,33,20145,-70
2020-08-03 01:02:25,37.50,26.73,16.24,nan,883164,33,20101,-69
2020-08-03 01:02:57,20.48,17.90,16.22,nan,880329,33,20034,-69
2020-08-03 01:04:14,27.15,19.45,16.20,nan,876844,33,20397,-69
2020-08-03 01:05:35,25.73,20.75,16.17,nan,875975,33,20347,-69
2020-08-03 01:06:15,26.50,20.35,16.19,nan,880116,33,20097,-69
2020-08-03 01:07:32,25.85,19.40,16.18,nan,880229,33,20068,-69
2020-08-03 01:08:50,28.20,20.62,16.20,nan,877178,33,20535,-69
2020-08-03 01:09:52,24.42,20.75,16.18,nan,883133,33,20368,-68
2020-08-03 01:11:03,25.27,19.45,16.15,nan,882938,33,20342,-69
2020-08-03 01:12:20,27.52,20.30,16.16,nan,883436,33,20424,-69
2020-08-03 01:13:34,28.73,21.95,16.13,nan,883160,33,20428,-69
2020-08-03 01:14:49,23.75,20.05,16.14,nan,879673,33,20038,-69
2020-08-03 01:16:03,27.98,20.77,16.14,nan,880170,33,20385,-69
2020-08-03 01:17:14,31.12,16.73,16.15,nan,877328,33,20064,-66
2020-08-03 01:18:30,15.48,13.70,16.07,nan,877164,33,20105,-69
2020-08-03 01:19:45,17.45,13.77,16.06,nan,880191,33,20105,-68
2020-08-03 01:20:46,18.62,15.20,18.62,18.62,883145,33,20034,-66
2020-08-03 01:21:26,16.73,13.27,16.73,16.73,880162,33,20192,-66
2020-08-03 01:22:32,20.50,15.43,20.50,20.50,877173,33,20043,-68
2020-08-03 01:23:25,18.62,14.98,18.62,18.62,880257,33,20041,-66
2020-08-03 01:24:17,20.33,14.20,20.33,20.33,886072,33,20052,-65
2020-08-03 01:25:11,20.20,13.70,20.20,20.20,880071,33,20038,-66
2020-08-03 01:26:02,16.40,14.60,16.40,16.40,883865,33,20042,-65
2020-08-03 01:26:59,19.65,14.65,19.65,19.65,887609,33,20017,-65
2020-08-03 01:27:52,17.77,13.85,17.77,17.77,888804,33,20045,-65
2020-08-03 01:28:44,16.25,13.52,16.25,16.25,886013,33,20029,-65
2020-08-03 01:29:38,18.80,14.75,18.80,18.80,880002,33,20346,-66
2020-08-03 01:30:31,18.20,13.50,18.20,18.20,880086,33,20046,-65
2020-08-03 01:31:03,14.90,12.55,14.90,14.90,885816,33,20141,-65
2020-08-03 01:31:55,17.40,12.63,17.40,17.40,886017,33,20067,-66
2020-08-03 01:32:49,22.85,14.43,22.85,22.85,889158,33,20375,-66
2020-08-03 01:33:20,16.77,14.73,16.77,16.77,886060,33,20043,-65
2020-08-03 01:34:13,20.20,14.75,20.20,20.20,883117,33,20075,-65
2020-08-03 01:35:04,22.02,15.30,22.02,22.02,880177,33,20022,-65
2020-08-03 01:35:57,19.40,15.20,19.40,19.40,880234,33,20029,-65
2020-08-03 01:36:50,16.12,14.43,16.12,16.12,881489,33,20030,-65
2020-08-03 01:37:48,16.12,13.18,16.12,16.12,881849,33,20048,-66
2020-08-03 01:38:19,18.55,15.07,18.55,18.55,884699,33,20047,-66
2020-08-03 01:39:12,25.15,14.77,25.15,25.15,880101,33,20069,-65
2020-08-03 01:40:14,17.15,13.80,17.15,17.15,879711,33,20109,-65
2020-08-03 01:41:07,21.10,15.55,21.10,21.10,879941,33,20042,-66
2020-08-03 01:41:58,17.70,14.90,17.70,17.70,887646,33,20024,-66
2020-08-03 01:42:28,887657,887657,887657,887657,887657,33,20412,-66
2020-08-03 01:42:59,886327,886327,886327,886327,886327,33,19937,-65
2020-08-03 01:43:52,18.03,15.00,18.03,18.03,881173,33,19933,-66
2020-08-03 01:44:45,19.02,15.45,19.02,19.02,876532,33,20026,-65
2020-08-03 01:45:37,24.12,16.42,24.12,24.12,878891,33,20497,-65
2020-08-03 01:46:30,20.70,15.93,20.70,20.70,879708,33,20508,-65
2020-08-03 01:47:23,20.60,14.95,20.60,20.60,881476,33,20046,-65
2020-08-03 01:48:16,19.20,14.75,19.20,19.20,882834,33,20021,-65
2020-08-03 01:49:07,18.55,15.18,18.55,18.55,880069,33,20149,-65
2020-08-03 01:50:01,19.80,16.02,19.80,19.80,884311,33,20128,-65
2020-08-03 01:50:41,24.27,15.80,24.27,24.27,885977,33,20409,-65
2020-08-03 01:51:36,25.62,16.48,25.62,25.62,883105,33,20455,-66
2020-08-03 01:52:27,20.33,14.85,20.33,20.33,883291,33,20050,-66
2020-08-03 01:53:20,15.85,12.88,15.85,15.85,881481,33,20046,-65
2020-08-03 01:54:13,14.38,11.82,14.38,14.38,881613,33,20105,-65
2020-08-03 01:55:06,12.70,11.35,12.70,12.70,883125,33,20026,-66
2020-08-03 01:55:59,17.37,11.45,17.37,17.37,887184,33,20061,-66
2020-08-03 01:56:52,13.50,12.10,13.50,13.50,884515,33,20048,-66
2020-08-03 01:57:45,14.30,12.37,14.30,14.30,884589,33,20018,-66
2020-08-03 01:58:36,15.75,11.90,15.75,15.75,888403,33,20081,-66
2020-08-03 01:59:27,19.40,12.93,19.40,19.40,887188,33,20128,-67
2020-08-03 01:59:59,884806,884806,884806,884806,884806,33,20420,-66
2020-08-03 02:00:52,20.02,14.30,20.02,20.02,883003,33,19964,-67
2020-08-03 02:01:45,15.70,12.57,15.70,15.70,883137,33,20398,-66
2020-08-03 02:02:25,16.70,13.80,16.70,16.70,884374,33,20483,-66
2020-08-03 02:03:16,19.95,13.90,19.95,19.95,882801,33,20073,-66
2020-08-03 02:04:11,17.48,13.65,17.48,17.48,880079,33,20034,-66
2020-08-03 02:05:03,15.18,11.68,15.18,15.18,883115,33,20038,-66
2020-08-03 02:05:56,17.25,13.57,17.25,17.25,881278,33,20038,-66
2020-08-03 02:06:50,14.45,12.60,14.45,14.45,879976,33,20083,-66
2020-08-03 02:07:42,15.35,13.38,15.35,15.35,881638,33,20410,-66
2020-08-03 02:08:34,18.30,12.88,18.30,18.30,884425,33,20029,-66
2020-08-03 02:09:26,18.75,12.88,18.75,18.75,887055,33,20056,-65
2020-08-03 02:10:20,16.52,13.43,16.52,16.52,885848,33,20073,-66
2020-08-03 02:11:13,12.37,10.48,12.37,12.37,886172,33,20025,-67
2020-08-03 02:12:06,15.60,12.32,15.60,15.60,881543,33,20088,-67
2020-08-03 02:12:57,15.30,13.70,15.30,15.30,882573,33,20045,-66
2020-08-03 02:13:48,15.57,12.80,15.57,15.57,884334,33,20049,-65
2020-08-03 02:14:40,15.23,12.55,15.23,15.23,882589,33,20117,-66
2020-08-03 02:15:33,15.68,12.57,15.68,15.68,882975,33,20480,-66
2020-08-03 02:16:27,17.05,13.30,17.05,17.05,879806,33,20472,-67
2020-08-03 02:17:18,15.23,11.80,15.23,15.23,877256,33,20026,-66
2020-08-03 02:18:12,14.63,11.93,14.63,14.63,879875,33,20113,-67
2020-08-03 02:19:04,16.25,12.20,16.25,16.25,882023,33,20045,-66
2020-08-03 02:19:57,15.70,11.20,15.70,15.70,886227,33,20135,-67
2020-08-03 02:20:50,13.93,11.50,13.93,13.93,881751,33,20037,-67
2020-08-03 02:21:45,14.40,11.65,14.40,14.40,884366,33,20104,-66
2020-08-03 02:22:39,12.32,10.63,12.32,12.32,888898,33,20029,-67
2020-08-03 02:23:32,15.48,11.70,15.48,15.48,887654,33,20073,-66
2020-08-03 02:24:23,16.27,10.38,16.27,16.27,887359,33,20056,-66
2020-08-03 02:25:17,13.73,11.60,13.73,13.73,882863,33,20374,-67
2020-08-03 02:26:10,16.23,13.35,16.23,16.23,884161,33,20046,-67
2020-08-03 02:27:04,18.67,12.25,18.67,18.67,883188,33,20393,-67
2020-08-03 02:27:56,13.52,11.23,13.52,13.52,881520,33,20575,-66
2020-08-03 02:28:48,17.67,12.43,17.67,17.67,881300,33,20198,-66
2020-08-03 02:29:39,12.02,10.80,12.02,12.02,882500,33,20097,-66
2020-08-03 02:30:09,883218,883218,883218,883218,883218,33,20093,-66
2020-08-03 02:31:03,12.43,10.63,12.43,12.43,879955,33,19984,-66
2020-08-03 02:31:56,14.07,11.35,14.07,14.07,877180,33,20035,-66
2020-08-03 02:32:47,16.58,11.68,16.58,16.58,883229,33,20069,-65
2020-08-03 02:33:17,884552,884552,884552,884552,884552,33,20029,-65
2020-08-03 02:34:09,13.35,10.70,13.35,13.35,885905,33,20304,-66
2020-08-03 02:35:02,16.42,12.02,16.42,16.42,885824,33,20436,-66
2020-08-03 02:35:53,10.35,9.32,10.35,10.35,888437,33,20064,-67
2020-08-03 02:36:24,889270,889270,889270,889270,889270,33,20505,-67
2020-08-03 02:37:17,9.40,8.35,9.40,9.40,882851,33,19988,-67
2020-08-03 02:38:10,11.68,9.50,11.68,11.68,882830,33,20060,-67
2020-08-03 02:39:02,13.15,10.63,13.15,13.15,885706,33,20172,-66
2020-08-03 02:39:55,11.35,9.88,11.35,11.35,886031,33,20041,-68
2020-08-03 02:40:50,15.85,10.38,15.85,15.85,882718,33,20084,-66
2020-08-03 02:41:44,13.23,10.85,13.23,13.23,885872,33,20053,-66
2020-08-03 02:42:38,14.87,11.45,14.87,14.87,887550,33,20088,-66
2020-08-03 02:43:39,16.92,12.43,16.92,16.92,886070,33,20037,-66
2020-08-03 02:44:33,13.73,10.60,13.73,13.73,882888,33,20062,-67
2020-08-03 02:45:24,14.95,10.23,14.95,14.95,882987,33,20420,-66
2020-08-03 02:46:15,13.23,9.82,13.23,13.23,882529,33,20361,-67
2020-08-03 02:47:08,10.95,9.73,10.95,10.95,885829,33,20037,-66
2020-08-03 02:48:01,11.40,8.43,11.40,11.40,887080,33,20045,-66
2020-08-03 02:48:53,19.95,9.43,19.95,19.95,881406,33,20030,-67
2020-08-03 02:49:45,15.35,9.35,15.35,15.35,877063,33,20410,-66
2020-08-03 02:50:38,13.77,8.65,13.77,13.77,882306,33,20673,-66
2020-08-03 02:51:31,9.55,7.75,9.55,9.55,882819,33,20148,-67
2020-08-03 02:52:23,9.88,7.72,9.88,9.88,881218,33,20030,-67
2020-08-03 02:53:13,9.68,8.43,9.68,9.68,882253,33,20079,-67
2020-08-03 02:54:06,9.25,8.15,9.25,9.25,883914,33,20146,-67
2020-08-03 02:55:04,10.95,8.50,10.95,10.95,884331,33,20042,-66
2020-08-03 02:55:55,11.93,8.48,11.93,11.93,879909,33,20030,-66
2020-08-03 02:56:47,10.75,9.52,10.75,10.75,883604,33,20023,-66
2020-08-03 02:57:39,11.30,8.88,11.30,11.30,884076,33,20069,-67
2020-08-03 02:58:31,9.93,8.27,9.93,9.93,882898,33,20356,-67
2020-08-03 02:59:21,9.38,7.97,9.38,9.38,884163,33,20053,-66
2020-08-03 03:00:14,12.95,10.70,12.95,12.95,883856,33,20121,-66
2020-08-03 03:01:09,14.13,11.18,14.13,14.13,884708,33,20074,-66
2020-08-03 03:02:00,10.50,8.98,10.50,10.50,881473,33,20034,-67
2020-08-03 03:02:53,13.23,9.20,13.23,13.23,884533,33,20038,-66
2020-08-03 03:03:47,9.10,8.00,9.10,9.10,882937,33,20022,-66
2020-08-03 03:04:40,14.25,10.65,14.25,14.25,880918,33,20078,-66
2020-08-03 03:05:32,11.75,9.65,11.75,11.75,883203,33,20107,-66
2020-08-03 03:06:23,11.57,9.63,11.57,11.57,882710,33,20030,-67
2020-08-03 03:07:15,12.98,10.77,12.98,12.98,883033,33,20100,-66
2020-08-03 03:08:08,14.02,11.40,14.02,14.02,882771,33,20448,-66
2020-08-03 03:09:01,14.82,11.25,14.82,14.82,884425,33,20030,-66
2020-08-03 03:09:32,12.15,10.43,12.15,12.15,884253,33,20033,-66
2020-08-03 03:10:30,12.68,9.95,12.68,12.68,882804,33,20105,-66
2020-08-03 03:11:22,14.50,10.38,14.50,14.50,882892,33,20417,-66
2020-08-03 03:12:13,14.68,10.25,14.68,14.68,879862,33,20702,-68
2020-08-03 03:13:11,15.32,12.10,15.32,15.32,884271,33,20041,-68
2020-08-03 03:14:03,15.45,11.18,15.45,15.45,884535,33,20042,-68
2020-08-03 03:14:54,15.05,11.90,15.05,15.05,879811,33,20023,-68
2020-08-03 03:15:47,18.60,12.98,18.60,18.60,884294,33,20051,-68
2020-08-03 03:16:40,17.60,13.13,17.60,17.60,884057,33,20034,-68
2020-08-03 03:17:31,17.42,13.10,17.42,17.42,881355,33,20306,-68
2020-08-03 03:18:27,15.32,12.65,15.32,15.32,882445,33,20056,-68
2020-08-03 03:19:19,21.23,13.73,21.23,21.23,882892,33,20060,-68
2020-08-03 03:20:10,14.82,11.27,14.82,14.82,880871,33,20022,-68
2020-08-03 03:21:01,14.02,10.77,14.02,14.02,881466,33,20025,-68
2020-08-03 03:21:54,16.45,12.68,16.45,16.45,882884,33,20025,-68
2020-08-03 03:22:47,16.90,11.35,16.90,16.90,882775,33,20045,-68
2020-08-03 03:23:41,14.35,11.50,14.35,14.35,884393,33,20023,-68
2020-08-03 03:24:32,16.52,11.77,16.52,16.52,888780,33,20079,-68
2020-08-03 03:25:26,13.25,11.85,13.25,13.25,884214,33,20325,-68
2020-08-03 03:26:19,13.20,10.63,13.20,13.20,881381,33,20050,-68
2020-08-03 03:27:11,16.40,11.30,16.40,16.40,878500,33,20426,-68
2020-08-03 03:28:02,14.85,11.95,14.85,14.85,883956,33,20034,-68
2020-08-03 03:28:57,16.58,13.18,16.58,16.58,888503,33,20447,-68
2020-08-03 03:29:37,21.90,13.98,21.90,21.90,884256,33,20064,-68
2020-08-03 03:30:30,21.02,16.23,21.02,21.02,885815,33,20045,-68
2020-08-03 03:31:21,18.35,15.35,18.35,18.35,886161,33,20080,-68
2020-08-03 03:32:13,18.75,12.07,18.75,18.75,884375,33,20053,-68
2020-08-03 03:33:04,19.50,14.68,19.50,19.50,884359,33,20018,-68
2020-08-03 03:33:55,18.50,15.70,18.50,18.50,887277,33,20025,-68
2020-08-03 03:34:48,18.42,14.48,18.42,18.42,882747,33,20089,-68
2020-08-03 03:35:43,18.55,12.95,18.55,18.55,879713,33,20364,-68
2020-08-03 03:36:38,16.37,12.80,16.37,16.37,881570,33,20414,-68
2020-08-03 03:37:09,15.68,13.13,15.68,15.68,886847,33,20033,-68
2020-08-03 03:37:40,21.40,14.27,21.40,21.40,889014,33,20427,-68
2020-08-03 03:38:33,19.15,15.02,19.15,19.15,882972,33,20030,-68
2020-08-03 03:39:25,18.77,14.60,18.77,18.77,879819,33,20037,-68
2020-08-03 03:40:19,15.30,12.15,15.30,15.30,877996,33,20066,-68
2020-08-03 03:41:13,12.80,10.52,12.80,12.80,878449,33,20019,-68
2020-08-03 03:42:05,13.75,10.57,13.75,13.75,879709,33,20057,-68
2020-08-03 03:42:36,12.93,10.85,12.93,12.93,881553,33,20451,-68
2020-08-03 03:43:27,17.10,12.65,17.10,17.10,879970,33,20052,-68
2020-08-03 03:44:19,16.85,12.85,16.85,16.85,879733,33,20030,-68
2020-08-03 03:45:11,15.35,10.63,15.35,15.35,884168,33,20026,-68
2020-08-03 03:45:42,15.25,10.55,15.25,15.25,887354,33,20037,-68
2020-08-03 03:46:38,13.82,11.40,13.82,13.82,889067,33,20033,-68
2020-08-03 03:47:33,16.48,12.48,16.48,16.48,887126,33,20046,-68
2020-08-03 03:48:24,17.70,13.30,17.70,17.70,889026,33,20114,-69
2020-08-03 03:49:03,886103,886103,886103,886103,886103,33,20030,-68
2020-08-03 03:49:34,13.75,11.68,13.75,13.75,883359,33,20387,-68
2020-08-03 03:50:26,12.82,10.68,12.82,12.82,879945,33,20018,-68
2020-08-03 03:51:40,14.98,12.07,14.98,14.98,882792,33,20085,-68
2020-08-03 03:52:20,17.50,10.60,17.50,17.50,879683,33,20456,-68
2020-08-03 03:53:16,11.48,10.15,11.48,11.48,878094,33,20021,-68
2020-08-03 03:54:14,18.35,11.90,18.35,18.35,883249,33,20182,-68
2020-08-03 03:55:08,13.35,11.32,13.35,13.35,882783,33,20038,-68
2020-08-03 03:56:02,19.30,12.05,19.30,19.30,886762,33,20095,-68
2020-08-03 03:56:42,12.95,11.57,12.95,12.95,887315,33,20430,-68
2020-08-03 03:57:14,19.83,11.07,19.83,19.83,885855,33,20456,-68
2020-08-03 03:57:52,16.77,10.70,16.77,16.77,882812,33,20043,-68
2020-08-03 03:58:32,16.27,10.18,16.27,16.27,882365,33,20023,-68
2020-08-03 03:59:38,17.30,11.30,17.30,17.30,876914,33,20135,-68
2020-08-03 04:00:18,18.87,11.88,18.87,18.87,878185,33,20061,-68
2020-08-03 04:01:11,13.07,11.68,13.07,13.07,881562,33,20102,-68
2020-08-03 04:02:03,17.77,13.90,17.77,17.77,882748,33,20014,-68
2020-08-03 04:02:55,20.33,14.87,20.33,20.33,882411,33,20060,-68
2020-08-03 04:03:49,22.02,14.50,22.02,22.02,878075,33,20508,-68
2020-08-03 04:04:43,18.80,13.32,18.80,18.80,881375,33,20034,-68
2020-08-03 04:05:36,23.40,15.38,23.40,23.40,886774,33,20022,-68
2020-08-03 04:06:31,14.27,11.55,14.27,14.27,887403,33,20030,-68
2020-08-03 04:07:02,15.27,12.50,15.27,15.27,886249,33,20408,-68
2020-08-03 04:07:56,13.88,12.07,13.88,13.88,883219,33,20068,-68
2020-08-03 04:08:51,14.98,11.10,14.98,14.98,886377,33,20049,-68
2020-08-03 04:09:22,15.40,10.50,15.40,15.40,888115,33,20157,-68
2020-08-03 04:10:15,19.30,11.85,19.30,19.30,883286,33,20034,-68
2020-08-03 04:10:46,15.07,9.90,15.07,15.07,880330,33,20105,-68
2020-08-03 04:11:18,14.15,11.50,14.15,14.15,880406,33,20039,-68
2020-08-03 04:12:09,16.10,12.60,16.10,16.10,880455,33,20396,-68
2020-08-03 04:12:50,12.63,9.52,12.63,12.63,882762,33,20076,-68
2020-08-03 04:13:21,11.80,10.02,11.80,11.80,883043,33,20048,-68
2020-08-03 04:14:01,13.93,11.30,13.93,13.93,886188,33,20052,-68
2020-08-03 04:14:42,17.15,11.07,17.15,17.15,883244,33,20509,-68
2020-08-03 04:15:37,13.13,10.75,13.13,13.13,880397,33,20405,-68
2020-08-03 04:16:17,17.23,13.98,17.23,17.23,881224,33,20360,-68
2020-08-03 04:16:55,15.55,12.63,15.55,15.55,884289,33,20034,-68
2020-08-03 04:17:53,15.68,11.85,15.68,15.68,889172,33,20041,-68
2020-08-03 04:18:49,14.93,11.68,14.93,14.93,886858,33,20137,-68
2020-08-03 04:19:21,16.17,12.00,16.17,16.17,886251,33,20404,-68
2020-08-03 04:20:23,17.83,13.07,17.83,17.83,886309,33,20025,-68
2020-08-03 04:21:17,16.05,12.20,16.05,16.05,883657,33,20190,-68
2020-08-03 04:21:49,15.65,12.82,15.65,15.65,883382,33,20050,-68
2020-08-03 04:22:47,21.30,14.63,21.30,21.30,880570,33,20048,-68
2020-08-03 04:23:18,18.20,13.40,18.20,18.20,886520,33,20045,-68
2020-08-03 04:24:11,28.55,12.48,28.55,28.55,886378,33,20060,-69
2020-08-03 04:25:10,15.35,12.30,15.35,15.35,883550,33,20519,-68
2020-08-03 04:26:04,13.38,10.80,13.38,13.38,885395,33,20066,-68
2020-08-03 04:26:57,11.55,9.35,11.55,11.55,885696,33,20140,-67
2020-08-03 04:27:28,14.35,9.05,14.35,14.35,885081,33,20406,-68
2020-08-03 04:28:22,10.77,9.15,10.77,10.77,883519,33,20069,-68
2020-08-03 04:29:17,16.42,10.45,16.42,16.42,886524,33,20447,-68
2020-08-03 04:29:57,15.57,10.75,15.57,15.57,888239,33,20554,-68
2020-08-03 04:30:53,16.55,10.70,16.55,16.55,886362,33,20064,-68
2020-08-03 04:31:33,17.48,12.35,17.48,17.48,886600,33,20026,-68
2020-08-03 04:32:27,13.73,10.50,13.73,13.73,880504,33,20042,-68
2020-08-03 04:33:07,16.80,12.02,16.80,16.80,880742,33,20139,-68
2020-08-03 04:33:38,12.30,9.68,12.30,12.30,880740,33,20045,-68
2020-08-03 04:34:18,14.82,12.23,14.82,14.82,883346,33,20412,-68
2020-08-03 04:35:11,17.42,12.48,17.42,17.42,882503,33,20020,-68
2020-08-03 04:36:05,13.00,10.48,13.00,13.00,883332,33,20046,-68
2020-08-03 04:36:59,14.68,10.13,14.68,14.68,882290,33,20053,-68
2020-08-03 04:37:30,16.73,10.52,16.73,16.73,886762,33,20038,-68
2020-08-03 04:38:29,16.00,10.73,16.00,16.00,883274,33,20053,-68
2020-08-03 04:39:22,22.23,14.23,22.23,22.23,883393,33,20030,-68
2020-08-03 04:40:15,17.87,13.98,17.87,17.87,887587,33,20041,-68
2020-08-03 04:41:10,11.12,9.95,11.12,11.12,887777,33,20037,-68
2020-08-03 04:42:03,13.98,9.90,13.98,13.98,885892,33,20085,-68
2020-08-03 04:42:57,19.92,12.20,19.92,19.92,883245,33,20030,-68
2020-08-03 04:43:51,18.50,12.82,18.50,18.50,884779,33,20025,-68
2020-08-03 04:44:22,14.05,11.65,14.05,14.05,884963,33,20045,-68
2020-08-03 04:45:02,12.85,11.55,12.85,12.85,883220,33,20096,-68
2020-08-03 04:45:55,19.80,13.23,19.80,19.80,874420,34,20079,-68
2020-08-03 04:46:50,18.20,13.68,18.20,18.20,877723,33,20023,-68
2020-08-03 04:47:42,13.43,10.90,13.43,13.43,879334,33,20046,-68
2020-08-03 04:48:41,13.77,10.80,13.77,13.77,884923,33,20030,-68
2020-08-03 04:49:21,17.60,11.32,17.60,17.60,887172,33,20080,-68
2020-08-03 04:49:59,20.75,12.77,20.75,20.75,886237,33,20041,-68
2020-08-03 04:51:02,16.92,12.75,16.92,16.92,883255,33,20085,-68
2020-08-03 04:51:58,13.98,11.02,13.98,13.98,887283,33,20081,-68
2020-08-03 04:52:51,15.20,10.77,15.20,15.20,892278,33,20029,-68
2020-08-03 04:53:45,17.92,10.95,17.92,17.92,886119,33,20032,-68
2020-08-03 04:54:25,16.73,12.25,16.73,16.73,886163,33,20089,-68
2020-08-03 04:55:28,16.75,11.40,16.75,16.75,886445,33,20022,-68
2020-08-03 04:56:20,16.12,11.32,16.12,16.12,884221,33,20191,-68
2020-08-03 04:57:01,17.30,11.63,17.30,17.30,883060,33,20030,-68
2020-08-03 04:57:53,16.80,12.43,16.80,16.80,877675,33,20045,-68
2020-08-03 04:58:48,18.73,11.75,18.73,18.73,880409,33,20037,-68
2020-08-03 04:59:42,16.55,11.60,16.55,16.55,884934,33,20445,-68
2020-08-03 05:00:42,14.55,11.45,14.55,14.55,884800,33,20042,-68
2020-08-03 05:01:37,15.25,10.30,15.25,15.25,886245,33,20092,-68
2020-08-03 05:02:18,16.08,11.25,16.08,16.08,890692,33,20044,-68
2020-08-03 05:02:50,15.40,11.23,15.40,15.40,889075,33,20385,-68
2020-08-03 05:03:30,19.85,12.40,19.85,19.85,882737,33,20042,-68
2020-08-03 05:04:26,15.40,9.95,15.40,15.40,883062,33,20588,-68
2020-08-03 05:04:58,18.10,10.27,18.10,18.10,883876,33,20053,-67
2020-08-03 05:05:50,10.90,9.18,10.90,10.90,883234,33,20085,-67
2020-08-03 05:06:31,14.43,9.05,14.43,14.43,886122,33,20060,-68
2020-08-03 05:07:26,11.35,9.18,11.35,11.35,883005,33,20089,-68
2020-08-03 05:07:57,10.98,8.68,10.98,10.98,886707,33,20466,-68
2020-08-03 05:08:51,10.27,9.20,10.27,10.27,886316,33,20029,-68
2020-08-03 05:09:22,13.35,10.48,13.35,13.35,889218,33,20068,-68
2020-08-03 05:10:23,11.75,10.05,11.75,11.75,883165,33,20097,-68
2020-08-03 05:11:19,15.40,11.12,15.40,15.40,886269,33,20044,-68
2020-08-03 05:12:13,13.48,9.82,13.48,13.48,888571,33,20112,-68
2020-08-03 05:13:08,12.13,9.38,12.13,12.13,886181,33,20120,-68
2020-08-03 05:13:40,20.50,11.12,20.50,20.50,879864,33,20487,-68
2020-08-03 05:14:11,12.52,9.35,12.52,12.52,880024,33,20052,-68
2020-08-03 05:15:05,12.90,10.18,12.90,12.90,880371,33,20046,-68
2020-08-03 05:16:04,15.80,10.52,15.80,15.80,882140,33,20030,-68
2020-08-03 05:16:59,13.18,10.20,13.18,13.18,889272,33,20012,-69
2020-08-03 05:17:56,10.45,8.32,10.45,10.45,895242,33,20036,-68
2020-08-03 05:18:36,11.50,8.50,11.50,11.50,889196,33,20033,-68
2020-08-03 05:19:16,12.07,9.25,12.07,12.07,886296,33,20033,-68
2020-08-03 05:20:10,12.43,9.52,12.43,12.43,886306,33,20056,-68
2020-08-03 05:20:40,16.45,8.93,16.45,16.45,886392,33,20450,-68
2020-08-03 05:21:37,12.57,9.15,12.57,12.57,889213,33,20111,-68
2020-08-03 05:22:08,12.02,10.07,12.02,12.02,885911,33,20025,-68
2020-08-03 05:23:00,12.60,10.02,12.60,12.60,888928,33,20040,-68
2020-08-03 05:23:31,13.68,10.68,13.68,13.68,889176,33,20412,-68
2020-08-03 05:24:25,15.10,11.20,15.10,15.10,891404,33,20028,-68
2020-08-03 05:25:17,14.38,10.55,14.38,14.38,889035,33,20160,-68
2020-08-03 05:26:10,12.32,10.73,12.32,12.32,890465,33,20136,-68
2020-08-03 05:27:03,11.95,10.32,11.95,11.95,889008,33,20479,-68
2020-08-03 05:27:58,12.90,10.75,12.90,12.90,889236,33,20447,-68
2020-08-03 05:28:59,12.23,9.73,12.23,12.23,890928,33,20164,-68
2020-08-03 05:29:53,12.85,9.00,12.85,12.85,888915,33,20049,-68
2020-08-03 05:30:46,12.90,9.45,12.90,12.90,888571,33,20048,-68
2020-08-03 05:31:40,13.20,9.68,13.20,13.20,887755,33,20038,-68
2020-08-03 05:32:40,16.90,9.82,16.90,16.90,884574,33,20030,-68
2020-08-03 05:33:20,13.25,9.95,13.25,13.25,885162,33,20049,-68
2020-08-03 05:34:00,14.65,10.55,14.65,14.65,882028,33,20054,-68
2020-08-03 05:34:55,11.60,10.45,11.60,11.60,883080,33,20056,-68
2020-08-03 05:35:35,13.13,9.20,13.13,13.13,887011,33,20124,-68
2020-08-03 05:36:15,12.18,9.75,12.18,12.18,883331,33,20034,-69
2020-08-03 05:36:55,16.92,10.85,16.92,16.92,886086,33,20037,-67
2020-08-03 05:37:26,11.25,9.60,11.25,11.25,882976,33,20085,-67
2020-08-03 05:38:06,13.38,9.77,13.38,13.38,882580,33,20074,-67
2020-08-03 05:38:38,13.80,9.75,13.80,13.80,883407,33,20052,-67
2020-08-03 05:39:18,10.82,9.05,10.82,10.82,881357,33,20034,-67
2020-08-03 05:39:49,10.70,9.02,10.70,10.70,885284,33,20053,-67
2020-08-03 05:40:41,13.95,9.50,13.95,13.95,887198,33,20420,-67
2020-08-03 05:41:22,9.40,7.78,9.40,9.40,889089,33,20131,-67
2020-08-03 05:42:02,12.82,9.98,12.82,12.82,885978,33,20041,-67
2020-08-03 05:42:55,11.05,8.45,11.05,11.05,885914,33,20049,-67
2020-08-03 05:43:48,10.00,7.78,10.00,10.00,889102,33,20071,-66
2020-08-03 05:44:19,14.75,10.48,14.75,14.75,888720,33,20044,-67
2020-08-03 05:45:11,13.82,9.80,13.82,13.82,889217,33,20037,-67
2020-08-03 05:45:52,15.50,9.77,15.50,15.50,888992,33,20100,-67
2020-08-03 05:46:32,11.65,8.20,11.65,11.65,889270,33,20037,-67
2020-08-03 05:47:10,11.52,8.82,11.52,11.52,892144,33,20047,-67
2020-08-03 05:47:51,11.65,8.02,11.65,11.65,891942,33,20047,-67
2020-08-03 05:48:31,12.32,8.05,12.32,12.32,891899,33,20044,-67
2020-08-03 05:49:32,8.27,7.40,8.27,8.27,892116,33,20029,-67
2020-08-03 05:50:03,886349,886349,886349,886349,886349,33,20060,-67
2020-08-03 05:50:33,886636,886636,886636,886636,886636,33,19944,-67
2020-08-03 05:51:34,8.97,8.07,8.97,8.97,888830,33,19971,-67
2020-08-03 05:52:30,10.73,7.47,10.73,10.73,894949,33,20067,-67
2020-08-03 05:53:23,11.85,7.80,11.85,11.85,885793,33,20030,-68
2020-08-03 05:54:15,9.35,6.45,9.35,9.35,887452,33,20029,-68
2020-08-03 05:54:56,11.45,7.28,11.45,11.45,888951,33,20352,-67
2020-08-03 05:55:28,10.73,6.03,10.73,10.73,886115,33,20408,-67
2020-08-03 05:56:22,9.63,6.97,9.63,9.63,885851,33,20038,-67
2020-08-03 05:56:53,8.05,7.25,8.05,8.05,882732,33,20042,-67
2020-08-03 05:57:34,9.25,6.75,9.25,9.25,885578,33,20097,-67
2020-08-03 05:58:37,8.15,6.55,8.15,8.15,885936,33,20033,-67
2020-08-03 05:59:32,9.18,6.87,9.18,9.18,891962,33,20047,-67
2020-08-03 06:00:12,9.00,7.35,9.00,9.00,888551,33,20096,-68
2020-08-03 06:00:47,8.80,5.95,8.80,8.80,888996,33,20104,-67
2020-08-03 06:01:27,9.27,8.15,9.27,9.27,889063,33,20025,-67
2020-08-03 06:02:20,11.18,8.10,11.18,11.18,888761,33,20041,-67
2020-08-03 06:03:14,11.00,7.15,11.00,11.00,892034,33,20413,-67
2020-08-03 06:04:08,8.75,7.93,8.75,8.75,890421,33,20080,-68
2020-08-03 06:05:11,9.13,6.80,9.13,9.13,891956,33,20017,-69
2020-08-03 06:06:03,7.78,6.55,7.78,7.78,891485,33,20033,-70
2020-08-03 06:06:35,8.00,6.70,8.00,8.00,885906,33,20064,-69
2020-08-03 06:07:32,10.57,7.57,10.57,10.57,886007,33,20022,-69
2020-08-03 06:08:27,12.27,8.18,12.27,12.27,888902,33,20079,-70
2020-08-03 06:09:24,10.02,6.97,10.02,10.02,888296,33,20026,-69
2020-08-03 06:10:17,11.43,8.23,11.43,11.43,891210,33,20414,-69
2020-08-03 06:11:08,14.93,10.30,14.93,14.93,894274,33,20029,-69
2020-08-03 06:12:01,8.20,7.32,8.20,8.20,892014,33,20047,-69
2020-08-03 06:12:55,10.90,7.57,10.90,10.90,888900,33,20128,-69
2020-08-03 06:13:49,14.77,9.50,14.77,14.77,890619,33,20435,-69
2020-08-03 06:14:42,10.02,7.60,10.02,10.02,890720,33,20509,-69
2020-08-03 06:15:22,11.55,6.87,11.55,11.55,888334,33,20095,-69
2020-08-03 06:16:17,9.52,7.55,9.52,9.52,882527,33,20038,-69
2020-08-03 06:17:16,9.45,7.20,9.45,9.45,880450,33,20118,-69
2020-08-03 06:18:08,10.27,7.35,10.27,10.27,889733,33,20029,-69
2020-08-03 06:19:07,11.10,7.75,11.10,11.10,891728,33,20045,-69
2020-08-03 06:20:03,11.85,7.80,11.85,11.85,894130,33,20375,-69
2020-08-03 06:20:57,9.30,7.68,9.30,9.30,888835,33,20510,-69
2020-08-03 06:21:28,9.85,6.95,9.85,9.85,882588,33,20480,-68
2020-08-03 06:22:21,8.68,6.90,8.68,8.68,879893,33,20054,-69
2020-08-03 06:23:16,8.63,6.57,8.63,8.63,883084,33,20026,-69
2020-08-03 06:24:09,10.13,7.65,10.13,10.13,890532,33,20135,-69
2020-08-03 06:25:05,8.68,7.53,8.68,8.68,885956,33,20093,-69
2020-08-03 06:25:59,8.48,6.75,8.48,8.48,887159,33,20029,-69
2020-08-03 06:26:46,12.73,8.10,12.73,12.73,888801,33,20041,-69
2020-08-03 06:27:46,16.20,7.15,16.20,16.20,888688,33,20447,-70
2020-08-03 06:28:39,13.85,9.77,13.85,13.85,889362,33,20059,-68
2020-08-03 06:29:36,12.27,8.95,12.27,12.27,891516,33,20420,-68
2020-08-03 06:30:31,9.25,8.35,9.25,9.25,890806,33,20056,-68
2020-08-03 06:31:31,8.88,7.45,8.88,8.88,891879,33,20047,-68
2020-08-03 06:32:27,12.43,8.38,12.43,12.43,889296,33,20395,-68
2020-08-03 06:33:22,9.88,6.75,9.88,9.88,888033,33,20147,-68
2020-08-03 06:34:02,8.48,6.85,8.48,8.48,890748,33,20070,-68
2020-08-03 06:34:55,10.75,7.40,10.75,10.75,892331,33,20088,-68
2020-08-03 06:35:25,10.00,6.47,10.00,10.00,895209,33,20047,-68
2020-08-03 06:36:20,10.30,6.22,10.30,10.30,891737,33,20408,-68
2020-08-03 06:37:00,10.35,8.20,10.35,10.35,888465,33,20029,-68
2020-08-03 06:37:53,9.98,8.18,9.98,9.98,889353,33,20099,-68
2020-08-03 06:38:45,11.48,7.43,11.48,11.48,889057,33,20025,-68
2020-08-03 06:39:16,8.57,7.28,8.57,8.57,888945,33,20025,-68
2020-08-03 06:40:09,12.75,7.32,12.75,12.75,888798,33,20100,-68
2020-08-03 06:41:03,7.60,6.85,7.60,7.60,888467,33,20086,-68
2020-08-03 06:41:57,9.50,7.72,9.50,9.50,885860,33,20059,-68
2020-08-03 06:42:35,10.27,8.27,10.27,10.27,883404,33,20398,-68
2020-08-03 06:43:28,9.40,7.60,9.40,9.40,886519,33,20423,-68
2020-08-03 06:44:21,8.57,6.45,8.57,8.57,889476,33,20033,-70
2020-08-03 06:45:14,8.93,8.02,8.93,8.93,888041,33,20125,-68
2020-08-03 06:46:07,12.25,8.35,12.25,12.25,881453,33,20079,-68
2020-08-03 06:47:00,9.75,8.00,9.75,9.75,885915,33,20037,-68
2020-08-03 06:47:51,15.55,7.40,15.55,15.55,889078,33,20044,-68
2020-08-03 06:48:45,7.47,6.78,7.47,7.47,885918,33,20020,-68
2020-08-03 06:49:38,10.07,7.45,10.07,10.07,883024,33,20038,-68
2020-08-03 06:50:32,8.18,6.90,8.18,8.18,878467,33,20093,-68
2020-08-03 06:51:26,9.05,7.25,9.05,9.05,878764,33,20068,-68
2020-08-03 06:52:06,8.02,6.78,8.02,8.02,880042,33,20124,-68
2020-08-03 06:53:05,7.75,6.75,7.75,7.75,877413,33,20030,-68
2020-08-03 06:53:59,7.12,6.20,7.12,7.12,879891,33,20417,-68
2020-08-03 06:54:53,7.50,6.22,7.50,7.50,886318,33,20034,-68
2020-08-03 06:55:51,5.95,5.40,5.95,5.95,887217,33,20033,-68
2020-08-03 06:56:23,8.23,6.32,8.23,8.23,888984,33,20387,-68
2020-08-03 06:56:54,7.87,5.80,7.87,7.87,888901,33,20471,-68
2020-08-03 06:57:34,8.30,6.62,8.30,8.30,888506,33,20121,-68
2020-08-03 06:58:29,9.10,5.70,9.10,9.10,885853,33,20033,-68
2020-08-03 06:59:22,6.55,5.60,6.55,6.55,885650,33,20034,-68
2020-08-03 07:00:02,6.82,6.15,6.82,6.82,887509,33,20419,-68
2020-08-03 07:00:56,10.25,4.55,10.25,10.25,880049,33,20105,-68
2020-08-03 07:01:50,10.77,5.53,10.77,10.77,880100,33,20034,-68
2020-08-03 07:02:44,8.90,5.25,8.90,8.90,885084,33,20341,-68
2020-08-03 07:04:36,7.87,5.68,7.87,7.87,872502,33,20176,-67
2020-08-03 07:05:30,7.22,5.40,7.22,7.22,880798,33,20100,-66
2020-08-03 07:06:11,8.95,6.72,8.95,8.95,884352,33,20049,-66
2020-08-03 07:06:42,10.10,5.75,10.10,10.10,882558,33,20034,-66
2020-08-03 07:07:16,12.27,6.15,12.27,12.27,879784,33,20115,-67
2020-08-03 07:07:53,6.20,5.60,6.20,6.20,876709,33,20448,-66
2020-08-03 07:08:48,8.02,4.75,8.02,8.02,873926,34,20035,-66
2020-08-03 07:09:28,8.65,4.82,8.65,8.65,874045,33,20023,-66
2020-08-03 07:09:59,8.35,4.93,8.35,8.35,880182,33,20034,-66
2020-08-03 07:10:39,9.98,6.00,9.98,9.98,882913,33,20208,-66
2020-08-03 07:11:40,8.10,5.97,8.10,8.10,879769,33,20017,-66
2020-08-03 07:12:11,5.90,5.00,5.90,5.90,882694,33,20053,-67
2020-08-03 07:13:07,6.40,4.95,6.40,6.40,877157,33,20030,-66
2020-08-03 07:14:02,10.02,6.22,10.02,10.02,879871,33,20045,-68
2020-08-03 07:14:33,6.75,5.85,6.75,6.75,882969,33,20049,-66
2020-08-03 07:15:05,10.00,7.35,10.00,10.00,882918,33,20101,-66
2020-08-03 07:15:45,7.97,6.40,7.97,7.97,882400,33,20033,-66
2020-08-03 07:16:25,10.57,6.87,10.57,10.57,876764,33,20030,-66
2020-08-03 07:17:19,7.40,6.70,7.40,7.40,878922,33,20048,-66
2020-08-03 07:18:16,9.00,7.53,9.00,9.00,880374,33,20515,-67
2020-08-03 07:19:14,9.43,8.32,9.43,9.43,885729,33,20407,-66
2020-08-03 07:19:55,9.30,7.45,9.30,9.30,882686,33,20033,-66
2020-08-03 07:20:29,11.15,8.52,11.15,11.15,879388,33,20497,-67
2020-08-03 07:20:59,10.18,7.25,10.18,10.18,874079,34,20354,-66
2020-08-03 07:21:53,8.52,7.20,8.52,8.52,875040,33,20083,-67
2020-08-03 07:22:33,8.85,7.95,8.85,8.85,879435,33,20048,-67
2020-08-03 07:23:26,6.90,6.20,6.90,6.90,879745,33,20342,-68
2020-08-03 07:24:07,10.38,8.07,10.38,10.38,879292,33,20022,-66
2020-08-03 07:25:01,10.65,8.80,10.65,10.65,874380,33,20022,-67
2020-08-03 07:25:41,8.20,7.07,8.20,8.20,879671,33,20030,-67
2020-08-03 07:26:34,9.85,7.62,9.85,9.85,874103,33,20044,-68
2020-08-03 07:27:06,11.55,9.35,11.55,11.55,874221,33,20056,-67
2020-08-03 07:27:38,10.63,9.18,10.63,10.63,876484,33,20022,-67
2020-08-03 07:28:18,10.50,8.27,10.50,10.50,881979,33,20456,-67
2020-08-03 07:28:58,11.32,8.70,11.32,11.32,884020,33,20061,-67
2020-08-03 07:29:29,8.60,7.75,8.60,8.60,885730,33,20025,-69
2020-08-03 07:30:22,8.13,7.32,8.13,8.13,879565,33,20073,-67
2020-08-03 07:31:02,7.15,5.90,7.15,7.15,879949,33,20356,-67
2020-08-03 07:31:34,7.45,6.18,7.45,7.45,877366,33,20030,-67
2020-08-03 07:32:05,5.70,4.95,5.70,5.70,876621,33,20046,-66
2020-08-03 07:33:04,4.78,4.32,4.78,4.78,876896,33,20062,-67
2020-08-03 07:33:57,6.95,4.55,6.95,6.95,876458,33,20057,-67
2020-08-03 07:34:30,7.68,6.00,7.68,7.68,881924,33,20445,-67
2020-08-03 07:35:12,6.43,5.10,6.43,6.43,879886,33,20054,-68
2020-08-03 07:35:43,6.90,5.20,6.90,6.90,879861,33,20481,-67
2020-08-03 07:36:37,7.07,6.37,7.07,7.07,883963,33,20105,-67
2020-08-03 07:37:30,14.50,7.70,14.50,14.50,882842,33,20112,-67
2020-08-03 07:38:11,10.40,5.62,10.40,10.40,885841,33,20025,-67
2020-08-03 07:39:06,8.75,7.03,8.75,8.75,886217,33,20456,-67
2020-08-03 07:40:00,7.60,6.57,7.60,7.60,889484,33,20021,-67
2020-08-03 07:40:55,9.13,5.35,9.13,9.13,889372,33,20029,-67
2020-08-03 07:41:35,5.75,5.15,5.75,5.75,889309,33,20034,-66
2020-08-03 07:42:15,6.72,4.95,6.72,6.72,888833,33,20044,-66
2020-08-03 07:42:55,8.00,5.07,8.00,8.00,886511,33,20034,-66
2020-08-03 07:43:50,8.25,5.32,8.25,8.25,886203,33,20021,-66
2020-08-03 07:44:28,14.93,5.75,14.93,14.93,883337,33,20058,-66
2020-08-03 07:45:08,6.07,4.45,6.07,6.07,880543,33,20063,-66
2020-08-03 07:45:48,5.30,4.75,5.30,5.30,880439,33,20396,-67
2020-08-03 07:46:28,5.10,3.90,5.10,5.10,879911,33,20042,-66
2020-08-03 07:47:21,6.97,4.05,6.97,6.97,877547,33,20034,-67
2020-08-03 07:48:14,9.43,5.68,9.43,9.43,875054,33,20022,-67
2020-08-03 07:49:08,5.82,5.05,5.82,5.82,881781,33,20042,-67
2020-08-03 07:49:39,6.45,4.72,6.45,6.45,888278,33,20022,-70
2020-08-03 07:50:19,5.62,5.03,5.62,5.62,885301,33,20401,-68
2020-08-03 07:51:00,6.18,5.05,6.18,6.18,887022,33,20079,-66
2020-08-03 07:51:30,881819,881819,881819,881819,881819,33,20023,-68
2020-08-03 07:52:01,882916,882916,882916,882916,882916,33,19949,-67
2020-08-03 07:52:54,6.05,5.03,6.05,6.05,884481,33,20004,-68
2020-08-03 07:53:50,5.05,4.65,5.05,5.05,889755,33,20048,-66
2020-08-03 07:54:42,6.93,5.07,6.93,6.93,889478,33,20053,-67
2020-08-03 07:55:34,6.37,5.15,6.37,6.37,889188,33,20026,-67
2020-08-03 07:56:14,6.87,5.15,6.87,6.87,883275,33,20084,-66
2020-08-03 07:57:07,5.00,4.60,5.00,5.00,880593,33,20065,-67
2020-08-03 07:58:04,5.97,5.37,5.97,5.97,880066,33,20428,-67
2020-08-03 07:58:34,6.60,5.07,6.60,6.60,883206,33,20117,-66
2020-08-03 07:59:08,6.18,4.93,6.18,6.18,886380,33,20465,-67
2020-08-03 08:00:02,6.70,4.93,6.70,6.70,883116,33,20099,-67
2020-08-03 08:00:54,5.10,4.60,5.10,5.10,883297,33,20033,-66
2020-08-03 08:01:54,6.90,5.40,6.90,6.90,884659,33,20026,-66
2020-08-03 08:02:26,9.15,5.60,9.15,9.15,885502,33,20045,-64
2020-08-03 08:03:18,6.80,5.72,6.80,6.80,886113,33,20037,-67
2020-08-03 08:04:09,7.18,5.45,7.18,7.18,883306,33,20051,-68
2020-08-03 08:05:00,8.43,6.03,8.43,8.43,882108,33,20038,-67
2020-08-03 08:05:30,882643,882643,882643,882643,882643,33,20044,-66
2020-08-03 08:06:04,886523,886523,886523,886523,886523,33,20251,-66
2020-08-03 08:06:55,10.50,6.45,10.50,10.50,888849,33,20255,-66
2020-08-03 08:07:31,9.02,6.32,9.02,9.02,889376,33,20037,-66
2020-08-03 08:08:04,9.70,6.60,9.70,9.70,889309,33,20084,-66
2020-08-03 08:08:57,9.00,5.72,9.00,9.00,886353,33,20514,-68
2020-08-03 08:09:50,6.72,5.70,6.72,6.72,886378,33,20026,-67
2020-08-03 08:10:45,9.15,7.12,9.15,9.15,887661,33,20052,-67
2020-08-03 08:11:38,9.05,5.87,9.05,9.05,889139,33,20013,-66
2020-08-03 08:12:31,7.82,5.60,7.82,7.82,888723,33,20092,-67
2020-08-03 08:13:22,8.38,7.45,8.38,8.38,889364,33,20096,-67
2020-08-03 08:14:15,10.57,6.93,10.57,10.57,885934,33,20042,-68
2020-08-03 08:15:08,7.93,7.10,7.93,7.93,886351,33,20056,-66
2020-08-03 08:16:01,8.43,6.35,8.43,8.43,886350,33,20135,-67
2020-08-03 08:16:54,8.27,7.35,8.27,8.27,886358,33,20108,-67
2020-08-03 08:17:47,7.45,6.65,7.45,7.45,887931,33,20026,-66
2020-08-03 08:18:41,10.15,6.93,10.15,10.15,889598,33,20093,-65
2020-08-03 08:19:34,7.97,7.10,7.97,7.97,883274,33,20096,-66
2020-08-03 08:20:29,10.10,7.40,10.10,10.10,883284,33,20041,-66
2020-08-03 08:21:09,10.90,7.75,10.90,10.90,885154,33,20401,-68
2020-08-03 08:21:49,10.90,8.23,10.90,10.90,883274,33,20065,-68
2020-08-03 08:22:42,8.80,7.05,8.80,8.80,883451,33,20025,-67
2020-08-03 08:23:36,13.50,8.50,13.50,13.50,883412,33,20018,-67
2020-08-03 08:24:29,9.10,7.50,9.10,9.10,884989,33,20071,-68
2020-08-03 08:25:22,10.50,9.40,10.50,10.50,887934,33,20026,-66
2020-08-03 08:26:15,11.07,8.38,11.07,11.07,889177,33,20029,-67
2020-08-03 08:27:10,11.77,8.95,11.77,11.77,889321,33,20161,-66
2020-08-03 08:28:02,11.77,8.90,11.77,11.77,888927,33,20474,-66
2020-08-03 08:28:55,12.88,11.05,12.88,12.88,889121,33,20079,-67
2020-08-03 08:29:46,10.90,9.45,10.90,10.90,889422,33,20053,-67
2020-08-03 08:30:48,11.15,9.32,11.15,11.15,889117,33,20052,-67
2020-08-03 08:31:42,10.43,9.38,10.43,10.43,889265,33,20095,-68
2020-08-03 08:32:35,16.42,10.13,16.42,16.42,889521,33,20408,-67
2020-08-03 08:33:28,10.98,9.02,10.98,10.98,889185,33,20063,-67
2020-08-03 08:34:22,11.85,9.57,11.85,11.85,889116,33,20052,-67
2020-08-03 08:35:13,13.07,10.48,13.07,13.07,886104,33,20063,-67
2020-08-03 08:35:53,17.27,12.52,17.27,17.27,886256,33,20097,-67
2020-08-03 08:36:24,15.90,11.80,15.90,15.90,882955,33,20026,-67
2020-08-03 08:37:16,14.48,12.93,14.48,14.48,880443,33,20018,-67
2020-08-03 08:38:07,14.30,11.23,14.30,14.30,877371,33,20465,-67
2020-08-03 08:38:59,14.52,11.15,14.52,14.52,884603,33,20018,-67
2020-08-03 08:39:51,12.48,9.57,12.48,12.48,887653,33,20171,-68
2020-08-03 08:40:44,13.77,9.35,13.77,13.77,889312,33,20017,-67
2020-08-03 08:41:38,14.77,9.50,14.77,14.77,889856,33,20441,-67
2020-08-03 08:42:30,13.45,9.85,13.45,13.45,885816,33,20030,-68
2020-08-03 08:43:22,12.85,9.50,12.85,12.85,883098,33,20048,-68
2020-08-03 08:44:17,14.65,11.00,14.65,14.65,884473,33,20064,-67
2020-08-03 08:45:09,15.13,11.15,15.13,15.13,886194,33,20041,-66
2020-08-03 08:46:03,14.63,11.20,14.63,14.63,887862,33,20412,-67
2020-08-03 08:46:55,16.45,12.90,16.45,16.45,883136,33,20041,-67
2020-08-03 08:47:49,14.85,11.68,14.85,14.85,883084,33,20104,-67
2020-08-03 08:48:46,18.17,12.37,18.17,18.17,884834,33,20037,-68
2020-08-03 08:49:39,12.10,10.77,12.10,12.10,887978,33,20025,-67
2020-08-03 08:50:33,13.02,10.20,13.02,13.02,888935,33,20028,-67
2020-08-03 08:51:25,13.35,11.63,13.35,13.35,886247,33,20123,-68
2020-08-03 08:52:20,12.75,11.43,12.75,12.75,886260,33,20049,-67
2020-08-03 08:53:11,22.85,13.68,22.85,22.85,884814,33,20382,-67
2020-08-03 08:53:41,886116,886116,886116,886116,886116,33,20049,-68
2020-08-03 08:54:12,883501,883501,883501,883501,883501,33,19981,-66
2020-08-03 08:54:42,17.43,13.97,17.43,17.43,885435,33,19970,-67
2020-08-03 08:55:35,17.37,13.93,17.37,17.37,886231,33,20038,-67
2020-08-03 08:56:28,23.58,17.35,23.58,23.58,888629,33,20033,-68
2020-08-03 08:57:28,14.65,13.07,14.65,14.65,886018,33,20033,-66
2020-08-03 08:58:21,20.02,14.52,20.02,20.02,885675,33,20029,-67
2020-08-03 08:59:12,24.27,17.45,24.27,24.27,886064,33,20474,-72
2020-08-03 09:00:03,22.30,16.92,22.30,22.30,887536,33,20064,-68
2020-08-03 09:01:03,14.13,12.02,14.13,14.13,889256,33,20164,-67
2020-08-03 09:01:54,13.48,12.07,13.48,13.48,889424,33,20025,-67
2020-08-03 09:02:26,14.50,11.60,14.50,14.50,889458,33,20395,-67
2020-08-03 09:03:20,12.43,11.25,12.43,12.43,886225,33,20089,-66
2020-08-03 09:04:14,13.98,12.32,13.98,13.98,886060,33,20080,-65
2020-08-03 09:05:05,14.75,12.32,14.75,14.75,883083,33,20056,-65
2020-08-03 09:06:03,14.90,12.32,14.90,14.90,883135,33,20423,-66
2020-08-03 09:06:45,17.60,13.07,17.60,17.60,883866,33,20046,-66
2020-08-03 09:07:37,14.02,12.63,14.02,14.02,883202,33,20128,-67
2020-08-03 09:08:29,14.68,11.55,14.68,14.68,883053,33,20365,-67
2020-08-03 09:09:21,13.15,11.10,13.15,13.15,884480,33,20038,-66
2020-08-03 09:10:14,13.50,10.63,13.50,13.50,885632,33,20022,-66
2020-08-03 09:11:14,17.90,10.23,17.90,17.90,886253,33,20033,-67
2020-08-03 09:12:04,18.92,12.75,18.92,18.92,883130,33,20077,-66
2020-08-03 09:12:59,16.15,11.77,16.15,16.15,883055,33,20045,-66
2020-08-03 09:13:53,12.45,11.00,12.45,12.45,885192,33,20065,-66
2020-08-03 09:14:49,12.25,9.43,12.25,12.25,889469,33,20056,-70
2020-08-03 09:15:43,16.83,12.98,16.83,16.83,888036,33,20072,-66
2020-08-03 09:16:14,13.50,11.40,13.50,13.50,883429,33,20018,-66
2020-08-03 09:17:07,15.80,13.52,15.80,15.80,880253,33,20045,-67
2020-08-03 09:18:03,13.23,11.82,13.23,13.23,879855,33,20065,-67
2020-08-03 09:18:57,14.50,11.12,14.50,14.50,882030,33,20017,-66
2020-08-03 09:19:35,16.48,12.48,16.48,16.48,885126,33,20081,-67
2020-08-03 09:20:05,12.13,10.50,12.13,12.13,880161,33,20082,-66
2020-08-03 09:20:37,13.48,12.02,13.48,13.48,883144,33,20038,-66
2020-08-03 09:21:45,15.25,12.60,15.25,15.25,877320,33,20197,-66
2020-08-03 09:22:36,14.32,10.90,14.32,14.32,877964,33,20018,-66
2020-08-03 09:23:31,12.35,10.25,12.35,12.35,885500,33,20092,-66
2020-08-03 09:24:22,14.10,10.85,14.10,14.10,887422,33,20037,-66
2020-08-03 09:25:13,12.00,10.80,12.00,12.00,886174,33,20037,-67
2020-08-03 09:26:04,14.27,9.43,14.27,14.27,886031,33,20025,-66
2020-08-03 09:26:55,12.40,10.30,12.40,12.40,887274,33,20042,-66
2020-08-03 09:27:48,10.85,8.48,10.85,10.85,889059,33,20403,-66
2020-08-03 09:28:39,12.50,8.25,12.50,12.50,888754,33,20032,-66
2020-08-03 09:29:31,16.12,10.85,16.12,16.12,886000,33,20387,-67
2020-08-03 09:30:27,9.55,8.55,9.55,9.55,883030,33,20427,-67
2020-08-03 09:31:21,10.98,8.85,10.98,10.98,885014,33,20026,-67
2020-08-03 09:32:12,15.05,10.43,15.05,15.05,884921,33,20076,-66
2020-08-03 09:32:42,883588,883588,883588,883588,883588,33,20025,-66
2020-08-03 09:33:13,883435,883435,883435,883435,883435,33,19937,-66
2020-08-03 09:34:06,12.27,9.07,12.27,12.27,885186,33,19967,-67
2020-08-03 09:34:58,12.90,9.40,12.90,12.90,887972,33,20484,-67
2020-08-03 09:35:51,12.00,8.77,12.00,12.00,884172,33,20053,-66
2020-08-03 09:36:44,11.82,8.50,11.82,11.82,883065,33,20038,-67
2020-08-03 09:37:38,8.70,7.75,8.70,8.70,885795,33,20097,-67
2020-08-03 09:38:31,14.25,10.02,14.25,14.25,888914,33,20470,-66
2020-08-03 09:39:23,11.18,9.00,11.18,11.18,889097,33,20156,-66
2020-08-03 09:40:18,11.18,7.80,11.18,11.18,889108,33,20052,-66
2020-08-03 09:40:58,9.18,8.25,9.18,9.18,889170,33,20510,-66
2020-08-03 09:41:57,13.38,10.30,13.38,13.38,889174,33,20045,-66
2020-08-03 09:42:48,9.93,8.65,9.93,9.93,887924,33,20017,-67
2020-08-03 09:43:40,10.25,9.15,10.25,10.25,883044,33,20030,-66
2020-08-03 09:44:21,10.68,9.20,10.68,10.68,884367,33,20034,-67
2020-08-03 09:44:51,886798,886798,886798,886798,886798,33,20029,-66
2020-08-03 09:45:22,886371,886371,886371,886371,886371,33,20316,-68
2020-08-03 09:46:16,12.87,9.17,12.87,12.87,883105,33,19952,-67
2020-08-03 09:47:09,13.68,8.75,13.68,13.68,880179,33,20050,-67
2020-08-03 09:48:02,14.38,10.07,14.38,14.38,881664,33,20022,-67
2020-08-03 09:48:54,11.80,10.48,11.80,11.80,884490,33,20029,-67
2020-08-03 09:49:35,11.30,8.82,11.30,11.30,887578,33,20062,-67
2020-08-03 09:50:30,11.55,9.32,11.55,11.55,889118,33,20391,-67
2020-08-03 09:51:23,12.20,10.73,12.20,12.20,889491,33,20049,-67
2020-08-03 09:52:15,11.98,9.30,11.98,11.98,888899,33,20107,-67
2020-08-03 09:53:07,12.80,9.90,12.80,12.80,889388,33,20059,-67
2020-08-03 09:54:00,13.45,8.73,13.45,13.45,889127,33,20446,-66
2020-08-03 09:54:53,9.90,8.90,9.90,9.90,888506,33,20029,-67
2020-08-03 09:55:48,11.98,9.15,11.98,11.98,889038,33,20100,-67
2020-08-03 09:56:39,11.95,9.98,11.95,11.95,886192,33,20451,-67
2020-08-03 09:57:31,11.18,9.00,11.18,11.18,883230,33,20033,-67
2020-08-03 09:58:23,8.75,7.95,8.75,8.75,886114,33,20041,-67
2020-08-03 09:59:15,10.73,8.52,10.73,10.73,884390,33,20053,-67
2020-08-03 09:59:55,11.73,8.93,11.73,11.73,883106,33,20381,-67
2020-08-03 10:00:49,11.48,8.07,11.48,11.48,883456,33,20068,-67
2020-08-03 10:01:42,9.43,8.23,9.43,9.43,883375,33,20021,-67
2020-08-03 10:02:37,9.45,8.20,9.45,9.45,882483,33,20017,-68
2020-08-03 10:03:33,10.13,8.27,10.13,10.13,878864,33,20030,-67
2020-08-03 10:04:33,12.82,8.77,12.82,12.82,879136,33,20042,-66
2020-08-03 10:05:27,9.73,8.23,9.73,9.73,885008,33,20028,-67
2020-08-03 10:06:21,7.93,6.50,7.93,7.93,889937,33,20108,-67
2020-08-03 10:07:13,8.38,7.35,8.38,8.38,892696,33,20094,-68
2020-08-03 10:08:06,7.18,6.45,7.18,7.18,889210,33,20108,-67
2020-08-03 10:08:58,7.00,6.32,7.00,7.00,886422,33,20109,-67
2020-08-03 10:09:50,10.65,7.50,10.65,10.65,888037,33,20041,-73
2020-08-03 10:10:46,6.53,5.75,6.53,6.53,890406,33,20036,-67
2020-08-03 10:11:43,10.18,5.70,10.18,10.18,892584,33,20456,-67
2020-08-03 10:12:37,9.73,6.57,9.73,9.73,892550,33,20071,-67
2020-08-03 10:13:31,7.53,6.53,7.53,7.53,892585,33,20032,-67
2020-08-03 10:14:31,6.25,5.50,6.25,6.25,892283,33,20067,-68
2020-08-03 10:15:53,7.78,5.85,7.78,7.78,892340,33,20043,-66
2020-08-03 10:16:52,6.90,5.53,6.90,6.90,882274,33,20121,-67
2020-08-03 10:17:50,8.57,6.22,8.57,8.57,879503,33,20033,-68
2020-08-03 10:18:42,7.97,5.60,7.97,7.97,885088,33,20079,-67
2020-08-03 10:19:33,9.70,5.95,9.70,9.70,887729,33,20037,-67
2020-08-03 10:20:26,5.40,4.90,5.40,5.40,885504,33,20109,-68
2020-08-03 10:21:21,9.35,6.22,9.35,9.35,885692,33,20032,-67
2020-08-03 10:22:14,6.55,5.60,6.55,6.55,887352,33,20420,-67
2020-08-03 10:23:06,7.85,5.32,7.85,7.85,888910,33,20396,-67
2020-08-03 10:24:01,5.90,5.22,5.90,5.90,885710,33,20025,-67
2020-08-03 10:24:54,10.82,5.72,10.82,10.82,885831,33,20055,-67
2020-08-03 10:25:47,5.70,5.12,5.70,5.70,887502,33,20037,-67
2020-08-03 10:26:39,7.25,5.32,7.25,7.25,885848,33,20029,-68
2020-08-03 10:27:31,5.65,5.12,5.65,5.65,882725,33,20065,-66
2020-08-03 10:28:23,7.15,5.43,7.15,7.15,882335,33,20130,-66
2020-08-03 10:29:16,10.23,6.10,10.23,10.23,881153,33,20065,-67
2020-08-03 10:30:08,6.82,6.12,6.82,6.82,882630,33,20044,-66
2020-08-03 10:31:01,11.40,6.62,11.40,11.40,883607,33,20030,-66
2020-08-03 10:31:55,11.50,4.78,11.50,11.50,882714,33,20056,-67
2020-08-03 10:32:51,7.35,5.65,7.35,7.35,880909,33,20106,-67
2020-08-03 10:33:44,6.00,4.10,6.00,6.00,884624,33,20018,-67
2020-08-03 10:34:37,6.15,4.68,6.15,6.15,887329,33,20673,-66
2020-08-03 10:35:31,7.55,4.28,7.55,7.55,888475,33,20068,-66
2020-08-03 10:36:24,4.28,3.87,4.28,4.28,888847,33,20181,-66
2020-08-03 10:37:17,5.43,4.78,5.43,5.43,888805,33,20376,-66
2020-08-03 10:38:10,5.50,4.60,5.50,5.50,888771,33,20448,-68
2020-08-03 10:39:03,7.05,4.32,7.05,7.05,885939,33,20384,-68
2020-08-03 10:39:45,5.78,4.10,5.78,5.78,887006,33,20089,-67
2020-08-03 10:40:37,4.55,3.78,4.55,4.55,889550,33,20052,-66
2020-08-03 10:41:31,5.62,4.25,5.62,5.62,890138,33,20029,-66
2020-08-03 10:42:24,7.25,4.20,7.25,7.25,885571,33,20068,-66
2020-08-03 10:43:16,7.55,4.03,7.55,7.55,885667,33,20389,-66
2020-08-03 10:44:09,6.65,4.97,6.65,6.65,883766,33,20050,-66
2020-08-03 10:45:04,4.95,4.45,4.95,4.95,885693,33,20025,-66
2020-08-03 10:45:58,4.80,4.00,4.80,4.80,884254,33,20093,-66
2020-08-03 10:46:52,5.93,4.57,5.93,5.93,885819,33,20030,-67
2020-08-03 10:47:45,6.50,4.62,6.50,6.50,887340,33,20467,-66
2020-08-03 10:48:39,5.25,4.40,5.25,5.25,886727,33,20149,-65
2020-08-03 10:49:39,7.07,4.30,7.07,7.07,888912,33,20025,-66
2020-08-03 10:50:33,4.90,4.45,4.90,4.90,888069,33,20025,-66
2020-08-03 10:51:25,7.80,4.20,7.80,7.80,888653,33,20442,-67
2020-08-03 10:52:19,6.32,5.45,6.32,6.32,890505,33,20324,-67
2020-08-03 10:53:12,6.57,5.75,6.57,6.57,888795,33,20390,-66
2020-08-03 10:54:04,8.32,5.25,8.32,8.32,888832,33,20041,-66
2020-08-03 10:54:55,5.62,5.07,5.62,5.62,890416,33,20048,-67
2020-08-03 10:55:48,7.62,6.07,7.62,7.62,888757,33,20123,-67
2020-08-03 10:56:45,8.98,5.47,8.98,8.98,888858,33,20150,-67
2020-08-03 10:57:39,7.45,5.68,7.45,7.45,887521,33,20049,-67
2020-08-03 10:58:33,6.97,5.37,6.97,6.97,885836,33,20105,-68
2020-08-03 10:59:26,6.45,4.22,6.45,6.45,887238,33,20112,-67
2020-08-03 11:00:33,6.00,4.95,6.00,6.00,890322,33,20093,-67
2020-08-03 11:01:28,7.45,5.35,7.45,7.45,888618,33,20026,-66
2020-08-03 11:02:21,9.88,5.53,9.88,9.88,885761,33,20050,-67
2020-08-03 11:03:13,6.40,5.03,6.40,6.40,885682,33,20096,-68
2020-08-03 11:04:04,8.15,5.47,8.15,8.15,884182,33,20093,-66
2020-08-03 11:04:55,6.10,4.70,6.10,6.10,883914,33,20088,-68
2020-08-03 11:05:55,6.45,5.07,6.45,6.45,883952,33,20080,-67
2020-08-03 11:06:49,5.97,4.53,5.97,5.97,887645,33,20033,-67
2020-08-03 11:07:42,6.00,4.12,6.00,6.00,891449,33,20032,-67
2020-08-03 11:08:35,5.07,4.57,5.07,5.07,891718,33,20113,-67
2020-08-03 11:09:15,5.85,4.72,5.85,5.85,888672,33,20072,-67
2020-08-03 11:10:07,4.37,3.97,4.37,4.37,882775,33,20068,-67
2020-08-03 11:11:02,4.93,4.12,4.93,4.93,882976,33,20057,-68
2020-08-03 11:11:54,7.00,4.50,7.00,7.00,884362,33,20038,-67
2020-08-03 11:12:50,4.45,4.00,4.45,4.45,885740,33,20037,-66
2020-08-03 11:13:43,7.93,4.78,7.93,7.93,889526,33,20033,-66
2020-08-03 11:14:36,6.87,5.32,6.87,6.87,892624,33,20614,-67
2020-08-03 11:15:36,6.65,4.62,6.65,6.65,888942,33,20159,-66
2020-08-03 11:16:29,5.20,3.70,5.20,5.20,889162,33,20076,-66
2020-08-03 11:17:21,5.32,4.68,5.32,5.32,891128,33,20096,-67
2020-08-03 11:18:13,6.20,4.18,6.20,6.20,889423,33,20047,-67
2020-08-03 11:19:04,7.55,4.82,7.55,7.55,889651,33,20039,-68
2020-08-03 11:19:57,4.97,4.30,4.97,4.97,886041,33,20067,-66
2020-08-03 11:20:37,4.62,4.22,4.62,4.62,884544,33,20022,-67
2020-08-03 11:21:31,5.37,4.15,5.37,5.37,883522,33,20102,-66
2020-08-03 11:22:22,6.82,4.57,6.82,6.82,886690,33,20119,-67
2020-08-03 11:23:16,4.87,4.47,4.87,4.87,887855,33,20080,-67
2020-08-03 11:24:09,6.80,4.72,6.80,6.80,889411,33,20029,-67
2020-08-03 11:25:02,6.85,4.90,6.85,6.85,891276,33,20072,-67
2020-08-03 11:25:57,5.07,4.65,5.07,5.07,892720,33,20044,-67
2020-08-03 11:26:51,5.82,4.20,5.82,5.82,892802,33,20029,-67
2020-08-03 11:27:44,4.68,3.95,4.68,4.68,889209,33,20416,-67
2020-08-03 11:28:35,10.02,4.62,10.02,10.02,889458,33,20053,-67
2020-08-03 11:29:26,9.13,4.70,9.13,9.13,887979,33,20026,-67
2020-08-03 11:29:57,887475,887475,887475,887475,887475,33,20187,-67
2020-08-03 11:30:37,5.25,4.75,5.25,5.25,889430,33,19932,-67
2020-08-03 11:31:29,5.18,4.57,5.18,5.18,892412,33,20067,-68
2020-08-03 11:32:23,6.87,4.85,6.87,6.87,892662,33,20047,-66
2020-08-03 11:33:17,5.90,5.30,5.90,5.90,889166,33,20084,-67
2020-08-03 11:34:09,7.55,5.43,7.55,7.55,886334,33,20018,-67
2020-08-03 11:35:03,7.20,5.37,7.20,7.20,888008,33,20117,-67
2020-08-03 11:35:54,8.38,5.40,8.38,8.38,890889,33,20025,-68
2020-08-03 11:36:47,7.60,5.18,7.60,7.60,875553,33,20464,-68
2020-08-03 11:37:41,8.32,5.82,8.32,8.32,884787,33,20404,-67
2020-08-03 11:38:33,10.07,6.15,10.07,10.07,880621,33,20516,-67
2020-08-03 11:39:26,8.05,6.00,8.05,8.05,879361,33,20030,-67
2020-08-03 11:40:19,7.55,6.32,7.55,7.55,881841,33,20038,-67
2020-08-03 11:41:13,8.13,6.35,8.13,8.13,883580,33,20038,-66
2020-08-03 11:42:07,6.97,6.22,6.97,6.97,881508,33,20121,-67
2020-08-03 11:42:59,6.53,5.55,6.53,6.53,883233,33,20129,-67
2020-08-03 11:43:51,10.48,7.03,10.48,10.48,883395,33,20333,-67
2020-08-03 11:44:43,10.50,7.60,10.50,10.50,881848,33,20409,-67
2020-08-03 11:45:36,8.10,7.30,8.10,8.10,883200,33,20100,-68
2020-08-03 11:46:29,8.13,6.85,8.13,8.13,883507,33,20081,-69
2020-08-03 11:47:22,9.25,6.50,9.25,9.25,880312,33,20408,-68
2020-08-03 11:48:13,9.88,6.70,9.88,9.88,880620,33,20038,-69
2020-08-03 11:49:05,8.43,6.10,8.43,8.43,881884,33,20113,-67
2020-08-03 11:50:05,8.57,6.28,8.57,8.57,881982,33,20082,-67
2020-08-03 11:51:14,10.88,6.07,10.88,10.88,882194,33,20460,-67
2020-08-03 11:51:51,7.93,6.12,7.93,7.93,883658,33,20033,-67
2020-08-03 11:52:25,7.45,6.30,7.45,7.45,883670,33,20431,-68
2020-08-03 11:53:25,7.93,5.97,7.93,7.93,883670,33,20333,-67
2020-08-03 11:54:19,10.57,6.10,10.57,10.57,883722,33,20018,-67
2020-08-03 11:55:10,9.40,5.78,9.40,9.40,879971,33,20146,-66
2020-08-03 11:56:03,7.10,5.70,7.10,7.10,880734,33,20347,-66
2020-08-03 11:56:57,8.70,5.82,8.70,8.70,882025,33,20082,-66
2020-08-03 11:57:29,7.15,5.35,7.15,7.15,880055,33,20061,-66
2020-08-03 11:58:22,6.62,5.95,6.62,6.62,880184,33,20392,-65
2020-08-03 11:59:14,8.55,5.95,8.55,8.55,880341,33,20038,-65
2020-08-03 12:00:08,6.53,5.93,6.53,6.53,883493,33,20379,-66
2020-08-03 12:01:02,8.73,6.30,8.73,8.73,883774,33,20038,-65
2020-08-03 12:01:54,7.97,6.65,7.97,7.97,879989,33,20018,-65
2020-08-03 12:02:49,7.15,6.45,7.15,7.15,880347,33,20093,-66
2020-08-03 12:03:44,10.45,6.37,10.45,10.45,880635,33,20026,-66
2020-08-03 12:04:37,12.23,7.60,12.23,12.23,880180,33,20134,-66
2020-08-03 12:05:30,10.05,6.28,10.05,10.05,882174,33,20064,-67
2020-08-03 12:06:24,7.78,6.12,7.78,7.78,880326,33,20152,-67
2020-08-03 12:07:17,7.07,6.05,7.07,7.07,878768,33,20035,-66
2020-08-03 12:08:08,8.57,6.45,8.57,8.57,880409,33,20098,-68
2020-08-03 12:08:59,8.73,6.68,8.73,8.73,881775,33,20380,-66
2020-08-03 12:09:53,9.65,6.90,9.65,9.65,883388,33,20081,-67
2020-08-03 12:10:48,8.73,7.18,8.73,8.73,883650,33,20037,-66
2020-08-03 12:11:40,7.43,5.82,7.43,7.43,883612,33,20408,-67
2020-08-03 12:12:31,5.95,5.30,5.95,5.95,883563,33,20184,-66
2020-08-03 12:13:28,6.30,5.65,6.30,6.30,883721,33,20048,-66
2020-08-03 12:14:21,6.15,5.37,6.15,6.15,883590,33,20038,-66
2020-08-03 12:15:13,6.43,5.30,6.43,6.43,883534,33,20117,-66
2020-08-03 12:16:05,8.15,5.90,8.15,8.15,880154,33,20103,-66
2020-08-03 12:16:58,8.07,5.87,8.07,8.07,880337,33,20074,-69
2020-08-03 12:17:53,7.22,6.53,7.22,7.22,881686,33,20444,-66
2020-08-03 12:18:46,8.60,6.35,8.60,8.60,880504,33,20046,-66
2020-08-03 12:19:39,6.25,5.57,6.25,6.25,880417,33,20383,-66
2020-08-03 12:20:36,7.03,5.87,7.03,7.03,882068,33,20034,-68
2020-08-03 12:21:29,7.93,6.85,7.93,7.93,883363,33,20069,-67
2020-08-03 12:22:23,9.02,7.07,9.02,9.02,880241,33,20061,-68
2020-08-03 12:23:17,8.27,6.35,8.27,8.27,880591,33,20109,-66
2020-08-03 12:24:10,7.43,5.60,7.43,7.43,883171,33,20109,-67
2020-08-03 12:25:08,9.38,6.65,9.38,9.38,882989,33,20014,-66
2020-08-03 12:26:01,7.12,6.28,7.12,7.12,877816,33,20049,-67
2020-08-03 12:26:55,7.47,5.75,7.47,7.47,879169,33,20063,-67
2020-08-03 12:27:50,9.13,6.15,9.13,9.13,882061,33,20260,-66
2020-08-03 12:28:44,8.85,6.15,8.85,8.85,883565,33,20014,-68
2020-08-03 12:29:37,8.68,5.62,8.68,8.68,883322,33,20082,-68
2020-08-03 12:30:37,12.02,6.00,12.02,12.02,880111,33,20074,-68
2020-08-03 12:31:09,6.90,6.20,6.90,6.90,880243,33,20101,-67
2020-08-03 12:32:02,8.90,6.55,8.90,8.90,880394,33,20045,-68
2020-08-03 12:32:55,9.25,6.85,9.25,9.25,883459,33,20089,-66
2020-08-03 12:33:48,8.15,6.12,8.15,8.15,883241,33,20030,-66
2020-08-03 12:34:41,7.75,6.10,7.75,7.75,880180,33,20371,-64
2020-08-03 12:35:35,7.78,5.50,7.78,7.78,880481,33,20048,-64
2020-08-03 12:36:31,11.50,7.03,11.50,11.50,881791,33,20471,-66
2020-08-03 12:37:24,10.35,6.15,10.35,10.35,883221,33,20045,-66
2020-08-03 12:38:16,7.25,6.30,7.25,7.25,880259,33,20315,-67
2020-08-03 12:39:10,12.02,6.95,12.02,12.02,880482,33,20052,-65
2020-08-03 12:40:02,7.53,5.87,7.53,7.53,881828,33,20125,-64
2020-08-03 12:40:55,6.87,6.15,6.87,6.87,880195,33,20046,-65
2020-08-03 12:41:49,9.13,6.37,9.13,9.13,878850,33,20018,-65
2020-08-03 12:42:44,9.65,7.05,9.65,9.65,880336,33,20097,-65
2020-08-03 12:43:41,7.05,6.12,7.05,7.05,886833,33,20100,-65
2020-08-03 12:44:33,10.05,6.50,10.05,10.05,883446,33,20353,-66
2020-08-03 12:45:26,8.27,5.40,8.27,8.27,881328,33,20022,-68
2020-08-03 12:46:19,9.75,6.43,9.75,9.75,875770,33,20034,-68
2020-08-03 12:47:10,9.13,6.40,9.13,9.13,880357,33,20093,-69
2020-08-03 12:48:02,10.90,6.32,10.90,10.90,881703,33,20360,-68
2020-08-03 12:48:54,7.20,5.53,7.20,7.20,883416,33,20508,-68
2020-08-03 12:49:48,7.53,6.55,7.53,7.53,883218,33,20060,-68
2020-08-03 12:50:41,6.93,5.53,6.93,6.93,883315,33,20052,-68
2020-08-03 12:51:35,6.78,6.05,6.78,6.78,880429,33,20042,-68
2020-08-03 12:52:28,8.10,6.00,8.10,8.10,880195,33,20030,-69
2020-08-03 12:53:21,8.27,5.55,8.27,8.27,881960,33,20038,-69
2020-08-03 12:54:13,8.55,6.05,8.55,8.55,881548,33,20037,-69
2020-08-03 12:55:05,9.98,5.87,9.98,9.98,883251,33,20319,-68
2020-08-03 12:55:58,8.55,6.60,8.55,8.55,880308,33,20082,-68
2020-08-03 12:56:52,8.98,6.72,8.98,8.98,880351,33,20088,-68
2020-08-03 12:57:44,8.70,6.25,8.70,8.70,878649,33,20078,-70
2020-08-03 12:58:36,8.38,6.40,8.38,8.38,880479,33,20093,-68
2020-08-03 12:59:28,6.53,5.82,6.53,6.53,878611,33,20049,-68
2020-08-03 13:00:21,8.00,7.15,8.00,8.00,880327,33,20062,-68
2020-08-03 13:01:14,8.77,5.82,8.77,8.77,881586,33,20067,-68
2020-08-03 13:02:07,9.35,6.85,9.35,9.35,880288,33,20030,-69
2020-08-03 13:02:59,9.63,6.55,9.63,9.63,879479,33,20038,-69
2020-08-03 13:03:52,10.48,6.90,10.48,10.48,884901,33,20030,-66
2020-08-03 13:04:47,7.57,6.87,7.57,7.57,885403,33,20044,-68
2020-08-03 13:05:39,7.68,6.12,7.68,7.68,883828,33,20472,-68
2020-08-03 13:06:33,7.45,6.40,7.45,7.45,880001,33,20371,-69
2020-08-03 13:07:26,7.75,5.85,7.75,7.75,880644,33,20071,-69
2020-08-03 13:08:18,8.68,6.37,8.68,8.68,882058,33,20209,-69
2020-08-03 13:09:10,9.60,6.32,9.60,9.60,881654,33,20046,-69
2020-08-03 13:10:02,13.45,7.12,13.45,13.45,881677,33,20026,-69
2020-08-03 13:10:56,8.68,6.55,8.68,8.68,880378,33,20066,-70
2020-08-03 13:11:52,9.70,6.18,9.70,9.70,880048,33,20026,-69
2020-08-03 13:12:46,8.50,6.60,8.50,8.50,882153,33,20045,-69
2020-08-03 13:13:39,7.07,5.87,7.07,7.07,883486,33,20389,-68
2020-08-03 13:14:32,8.48,6.22,8.48,8.48,883668,33,20037,-68
2020-08-03 13:15:25,8.40,5.60,8.40,8.40,883499,33,20030,-68
2020-08-03 13:16:27,6.53,5.57,6.53,6.53,883612,33,20116,-68
2020-08-03 13:17:07,7.30,6.28,7.30,7.30,883614,33,20507,-71
2020-08-03 13:17:47,7.97,5.83,7.97,7.97,858885,33,830756,-67
2020-08-03 13:18:41,8.57,6.20,8.57,8.57,883685,33,20393,-72
2020-08-03 13:19:34,7.72,6.22,7.72,7.72,880514,33,20061,-68
2020-08-03 13:20:27,5.93,5.35,5.93,5.93,883405,33,20141,-68
2020-08-03 13:21:21,10.90,6.22,10.90,10.90,883800,33,20412,-70
2020-08-03 13:22:01,8.40,6.10,8.40,8.40,883428,33,20018,-68
2020-08-03 13:22:56,7.68,5.62,7.68,7.68,883011,33,20026,-70
2020-08-03 13:23:53,7.07,6.20,7.07,7.07,883104,33,20073,-69
2020-08-03 13:24:45,7.20,6.00,7.20,7.20,879325,33,20046,-70
2020-08-03 13:25:38,10.98,6.25,10.98,10.98,880488,33,20414,-68
2020-08-03 13:26:33,7.78,5.87,7.78,7.78,881490,33,20057,-70
2020-08-03 13:27:26,10.07,6.78,10.07,10.07,883271,33,20134,-68
2020-08-03 13:28:23,7.40,5.95,7.40,7.40,880138,33,20014,-68
2020-08-03 13:29:14,6.68,6.07,6.68,6.68,880027,33,20073,-69
2020-08-03 13:30:09,6.43,5.82,6.43,6.43,881904,33,20026,-69
2020-08-03 13:31:03,6.70,6.00,6.70,6.70,883438,33,20065,-68
2020-08-03 13:31:56,6.45,5.57,6.45,6.45,883452,33,20021,-68
2020-08-03 13:32:48,8.45,6.75,8.45,8.45,883392,33,20397,-68
2020-08-03 13:33:43,8.13,6.37,8.13,8.13,879666,33,20069,-68
2020-08-03 13:34:14,6.90,6.25,6.90,6.90,880286,33,20074,-68
2020-08-03 13:35:06,9.68,6.28,9.68,9.68,880186,33,20053,-68
2020-08-03 13:36:00,6.47,5.90,6.47,6.47,882931,33,20455,-68
2020-08-03 13:36:53,9.20,5.95,9.20,9.20,882981,33,20210,-68
2020-08-03 13:37:48,8.77,5.65,8.77,8.77,883134,33,20109,-68
2020-08-03 13:38:41,8.90,6.45,8.90,8.90,880108,33,20144,-68
2020-08-03 13:39:35,8.73,6.10,8.73,8.73,880092,33,20090,-68
2020-08-03 13:40:29,7.35,5.80,7.35,7.35,879823,33,20022,-68
2020-08-03 13:41:24,6.75,4.93,6.75,6.75,880274,33,20026,-68
2020-08-03 13:42:18,6.90,5.22,6.90,6.90,881560,33,20037,-68
2020-08-03 13:43:11,8.25,4.90,8.25,8.25,883344,33,20369,-67
2020-08-03 13:44:04,6.15,3.78,6.15,6.15,879983,33,20034,-67
2020-08-03 13:44:56,6.10,3.95,6.10,6.10,880333,33,20070,-68
2020-08-03 13:45:49,4.70,4.15,4.70,4.70,881509,33,20026,-69
2020-08-03 13:46:43,6.07,4.18,6.07,6.07,883350,33,20060,-68
2020-08-03 13:47:36,6.47,3.83,6.47,6.47,883379,33,20310,-68
2020-08-03 13:48:29,4.55,3.45,4.55,4.55,883038,33,20034,-69
2020-08-03 13:49:22,9.00,3.78,9.00,9.00,880077,33,20077,-69
2020-08-03 13:50:14,4.78,3.67,4.78,4.78,880021,33,20122,-68
2020-08-03 13:51:06,7.80,3.72,7.80,7.80,879705,33,20093,-68
2020-08-03 13:51:59,4.80,3.67,4.80,4.80,877067,33,20042,-69
2020-08-03 13:52:50,6.60,3.92,6.60,6.60,875542,33,20049,-69
2020-08-03 13:53:45,4.10,3.17,4.10,4.10,878338,33,20101,-69
2020-08-03 13:54:25,3.80,3.08,3.80,3.80,880042,33,20052,-68
2020-08-03 13:55:26,4.47,3.45,4.47,4.47,877125,33,20090,-69
2020-08-03 13:56:16,5.03,3.90,5.03,5.03,878013,33,20465,-67
2020-08-03 13:57:11,3.78,3.40,3.78,3.78,882301,33,20117,-69
2020-08-03 13:58:04,3.40,2.92,3.40,3.40,879828,33,20101,-69
2020-08-03 13:58:58,4.43,3.17,4.43,4.43,880118,33,20022,-69
2020-08-03 13:59:57,3.50,3.20,3.50,3.50,880039,33,20072,-68
2020-08-03 14:00:52,3.95,3.15,3.95,3.95,879925,33,20143,-68
2020-08-03 14:01:45,3.15,2.60,3.15,3.15,880022,33,20027,-69
2020-08-03 14:02:42,5.87,2.97,5.87,5.87,881694,33,20026,-69
2020-08-03 14:03:36,6.68,3.35,6.68,6.68,883070,33,20081,-69
2020-08-03 14:04:29,3.95,3.17,3.95,3.95,880137,33,20053,-69
2020-08-03 14:05:20,3.42,3.10,3.42,3.42,879747,33,20042,-69
2020-08-03 14:05:50,881591,881591,881591,881591,881591,33,20030,-68
2020-08-03 14:06:21,883399,883399,883399,883399,883399,33,20013,-69
2020-08-03 14:07:15,5.00,3.77,5.00,5.00,883188,33,19951,-69
2020-08-03 14:08:07,4.62,3.10,4.62,4.62,883169,33,20165,-69
2020-08-03 14:08:58,6.93,3.83,6.93,6.93,883254,33,20133,-69
2020-08-03 14:09:29,3.83,3.47,3.83,3.83,879949,33,20034,-69
2020-08-03 14:10:21,4.57,3.37,4.57,4.57,877137,33,20413,-69
2020-08-03 14:11:24,4.15,3.75,4.15,4.15,876831,33,20272,-69
2020-08-03 14:12:17,6.50,3.40,6.50,6.50,882756,33,20069,-67
2020-08-03 14:13:10,3.72,3.42,3.72,3.72,882733,33,20042,-69
2020-08-03 14:14:03,4.12,3.72,4.12,4.12,882946,33,20021,-68
2020-08-03 14:14:56,6.15,3.97,6.15,6.15,882740,33,20075,-68
2020-08-03 14:15:49,5.75,3.90,5.75,5.75,881274,33,20113,-69
2020-08-03 14:16:41,6.68,4.10,6.68,6.68,881126,33,20073,-69
2020-08-03 14:17:35,4.40,4.00,4.40,4.40,882889,33,20333,-69
2020-08-03 14:18:27,7.07,4.20,7.07,7.07,882992,33,20534,-69
2020-08-03 14:19:17,5.57,4.10,5.57,5.57,883264,33,20038,-68
2020-08-03 14:20:09,4.53,4.10,4.53,4.53,882972,33,20109,-68
2020-08-03 14:21:02,5.47,4.20,5.47,5.47,883008,33,20109,-69
2020-08-03 14:21:56,6.12,4.12,6.12,6.12,883025,33,20057,-68
2020-08-03 14:22:51,6.85,4.45,6.85,6.85,879953,33,20041,-68
2020-08-03 14:23:44,5.03,4.30,5.03,5.03,879767,33,20484,-68
2020-08-03 14:24:25,5.35,4.05,5.35,5.35,880072,33,20045,-69
2020-08-03 14:25:18,5.12,4.18,5.12,5.12,874201,34,20090,-68
2020-08-03 14:26:10,5.97,4.20,5.97,5.97,871837,34,20063,-68
2020-08-03 14:27:04,5.50,4.55,5.50,5.50,880554,33,20027,-68
2020-08-03 14:27:57,5.75,3.75,5.75,5.75,884424,33,20042,-69
2020-08-03 14:28:50,7.03,4.22,7.03,7.03,883324,33,20034,-68
2020-08-03 14:29:42,7.35,4.18,7.35,7.35,879867,33,20042,-69
2020-08-03 14:30:35,5.07,3.80,5.07,5.07,879852,33,20030,-69
2020-08-03 14:31:28,7.00,3.60,7.00,7.00,879556,33,20025,-69
2020-08-03 14:32:21,5.35,3.97,5.35,5.35,880011,33,20031,-65
2020-08-03 14:33:14,4.68,4.10,4.68,4.68,878372,33,20046,-68
2020-08-03 14:34:11,4.32,3.78,4.32,4.32,877050,33,20065,-67
2020-08-03 14:35:03,9.55,4.87,9.55,9.55,878924,33,20025,-69
2020-08-03 14:35:57,6.28,4.15,6.28,6.28,882192,33,20026,-69
2020-08-03 14:36:50,7.37,4.40,7.37,7.37,881538,33,20440,-69
2020-08-03 14:37:45,7.85,3.72,7.85,7.85,882905,33,20063,-69
2020-08-03 14:38:37,5.25,4.28,5.25,5.25,882786,33,20029,-69
2020-08-03 14:39:28,9.48,4.15,9.48,9.48,879532,33,20043,-69
2020-08-03 14:40:24,3.92,3.35,3.92,3.92,878806,33,20057,-69
2020-08-03 14:41:05,4.68,4.03,4.68,4.68,878707,33,20039,-69
2020-08-03 14:41:35,875626,875626,875626,875626,875626,33,20059,-69
2020-08-03 14:42:06,880021,880021,880021,880021,880021,33,19941,-70
2020-08-03 14:42:56,9.97,4.50,9.97,9.97,880187,33,19979,-69
2020-08-03 14:43:51,7.10,4.55,7.10,7.10,882418,33,20025,-69
2020-08-03 14:44:43,7.20,3.80,7.20,7.20,883255,33,20014,-69
2020-08-03 14:45:36,5.78,4.35,5.78,5.78,879912,33,20548,-69
2020-08-03 14:46:27,5.75,4.05,5.75,5.75,879916,33,20045,-69
2020-08-03 14:47:20,5.40,3.85,5.40,5.40,880064,33,20409,-68
2020-08-03 14:48:12,5.70,4.20,5.70,5.70,879788,33,20070,-68
2020-08-03 14:49:04,7.45,5.18,7.45,7.45,881374,33,20460,-69
2020-08-03 14:49:57,5.47,4.80,5.47,5.47,879726,33,20048,-69
2020-08-03 14:50:51,9.23,4.90,9.23,9.23,879924,33,20030,-69
2020-08-03 14:51:43,4.72,4.25,4.72,4.72,881445,33,20125,-69
2020-08-03 14:52:35,6.22,4.35,6.22,6.22,879863,33,20042,-68
2020-08-03 14:53:27,10.15,4.57,10.15,10.15,878827,33,20117,-68
2020-08-03 14:54:20,6.15,4.43,6.15,6.15,881221,33,20046,-68
2020-08-03 14:55:11,5.28,4.53,5.28,5.28,879894,33,20086,-69
2020-08-03 14:55:52,7.20,4.90,7.20,7.20,880041,33,20081,-69
2020-08-03 14:56:22,880223,880223,880223,880223,880223,33,20101,-68
2020-08-03 14:56:53,883379,883379,883379,883379,883379,33,20040,-68
2020-08-03 14:57:47,8.67,5.27,8.67,8.67,882838,33,19968,-68
2020-08-03 14:58:40,8.18,4.93,8.18,8.18,877732,33,20043,-69
2020-08-03 14:59:34,9.80,5.35,9.80,9.80,879622,33,20365,-68
2020-08-03 15:00:07,8.30,5.53,8.30,8.30,881176,33,20052,-68
2020-08-03 15:00:59,6.97,6.22,6.97,6.97,883025,33,20053,-69
2020-08-03 15:01:52,6.80,6.20,6.80,6.80,879650,33,20136,-70
2020-08-03 15:02:30,6.78,6.18,6.78,6.78,879984,33,20046,-70
2020-08-03 15:03:10,8.43,6.15,8.43,8.43,876634,33,20098,-66
2020-08-03 15:04:02,7.80,6.47,7.80,7.80,877084,33,20480,-66
2020-08-03 15:04:57,10.20,6.30,10.20,10.20,877096,33,20026,-67
2020-08-03 15:05:29,7.00,6.22,7.00,7.00,878318,33,20038,-68
2020-08-03 15:06:09,8.68,6.68,8.68,8.68,880040,33,20042,-66
2020-08-03 15:07:03,9.40,6.40,9.40,9.40,876835,33,20050,-67
2020-08-03 15:07:56,9.55,6.68,9.55,9.55,874150,34,20034,-67
2020-08-03 15:08:52,7.95,6.15,7.95,7.95,877126,33,20054,-66
2020-08-03 15:09:50,8.05,6.87,8.05,8.05,879901,33,20026,-67
2020-08-03 15:10:42,12.27,7.80,12.27,12.27,879904,33,20456,-67
2020-08-03 15:11:36,10.10,8.40,10.10,10.10,879909,33,20423,-67
2020-08-03 15:12:30,12.18,9.20,12.18,12.18,881292,33,20038,-67
2020-08-03 15:13:21,9.48,8.15,9.48,9.48,882775,33,20026,-67
2020-08-03 15:14:16,10.43,7.57,10.43,10.43,881565,33,20052,-68
2020-08-03 15:15:11,11.68,9.02,11.68,11.68,879864,33,20056,-67
2020-08-03 15:16:05,9.32,8.43,9.32,9.32,881905,33,20078,-66
2020-08-03 15:16:56,10.32,9.02,10.32,10.32,880087,33,20040,-67
2020-08-03 15:17:51,9.73,8.40,9.73,9.73,879593,33,20121,-66
2020-08-03 15:18:31,10.30,9.15,10.30,10.30,881409,33,20034,-66
2020-08-03 15:19:33,10.23,8.82,10.23,10.23,879753,33,20053,-67
2020-08-03 15:20:28,9.90,8.65,9.90,9.90,874400,34,20043,-66
2020-08-03 15:21:20,15.82,12.25,15.82,15.82,882089,33,20065,-66
2020-08-03 15:22:15,11.95,10.05,11.95,11.95,882933,33,20064,-66
2020-08-03 15:23:08,10.38,9.38,10.38,10.38,879752,33,20481,-66
2020-08-03 15:24:01,11.15,9.95,11.15,11.15,879816,33,20053,-67
2020-08-03 15:24:56,10.75,8.18,10.75,10.75,876722,33,20052,-66
2020-08-03 15:25:49,13.68,9.80,13.68,13.68,878717,33,20061,-68
2020-08-03 15:26:21,10.90,8.52,10.90,10.90,881710,33,20057,-67
2020-08-03 15:27:14,10.23,9.23,10.23,10.23,882977,33,20017,-67
2020-08-03 15:28:07,12.70,10.05,12.70,12.70,882767,33,20038,-67
2020-08-03 15:29:03,9.77,8.48,9.77,9.77,882948,33,20030,-68
2020-08-03 15:29:58,10.52,8.90,10.52,10.52,883078,33,20087,-67
2020-08-03 15:30:52,10.65,9.50,10.65,10.65,883248,33,20353,-67
2020-08-03 15:31:45,10.77,9.43,10.77,10.77,883205,33,20034,-67
2020-08-03 15:32:39,11.63,9.38,11.63,11.63,879785,33,20030,-68
2020-08-03 15:33:17,10.65,9.30,10.65,10.65,879910,33,20030,-67
2020-08-03 15:34:13,13.40,10.77,13.40,13.40,876736,33,20211,-68
2020-08-03 15:35:04,11.00,9.90,11.00,11.00,879654,33,20093,-66
2020-08-03 15:35:58,11.35,10.15,11.35,11.35,879754,33,20072,-67
2020-08-03 15:36:30,11.38,9.73,11.38,11.38,882669,33,20054,-67
2020-08-03 15:37:29,11.90,10.73,11.90,11.90,883076,33,20029,-67
2020-08-03 15:38:20,10.68,9.50,10.68,10.68,882770,33,20494,-66
2020-08-03 15:39:13,15.15,11.52,15.15,15.15,874741,33,20026,-67
2020-08-03 15:40:06,13.62,11.02,13.62,13.62,876572,33,20449,-67
2020-08-03 15:41:00,13.52,10.50,13.52,13.52,881349,33,20065,-67
2020-08-03 15:41:54,12.88,10.75,12.88,12.88,882820,33,20214,-67
2020-08-03 15:42:34,11.90,10.20,11.90,11.90,879843,33,20085,-67
2020-08-03 15:43:14,15.15,10.80,15.15,15.15,874103,34,20030,-67
2020-08-03 15:44:08,12.25,10.85,12.25,12.25,876935,33,20173,-67
2020-08-03 15:45:00,12.90,11.45,12.90,12.90,877272,33,20113,-68
2020-08-03 15:45:54,13.70,11.52,13.70,13.70,878257,33,20117,-67
2020-08-03 15:46:48,14.15,11.98,14.15,14.15,878579,33,20061,-68
2020-08-03 15:47:40,13.75,11.70,13.75,13.75,881455,33,20441,-68
2020-08-03 15:48:31,13.30,12.00,13.30,13.30,882751,33,20045,-66
2020-08-03 15:49:11,12.80,10.70,12.80,12.80,879788,33,20030,-68
2020-08-03 15:49:42,11.43,10.20,11.43,11.43,879758,33,20050,-66
2020-08-03 15:50:42,13.23,11.23,13.23,13.23,879812,33,20050,-66
2020-08-03 15:51:33,14.20,11.32,14.20,14.20,882790,33,20502,-66
2020-08-03 15:52:03,883244,883244,883244,883244,883244,33,20045,-66
2020-08-03 15:52:57,13.07,10.55,13.07,13.07,880005,33,20364,-66
2020-08-03 15:53:50,13.57,10.57,13.57,13.57,879649,33,20045,-65
2020-08-03 15:54:43,12.40,10.73,12.40,12.40,878654,33,20079,-67
2020-08-03 15:55:14,12.90,10.23,12.90,12.90,878675,33,20143,-67
2020-08-03 15:55:54,12.23,10.70,12.23,12.23,876728,33,20039,-66
2020-08-03 15:56:48,9.75,8.75,9.75,9.75,876850,33,20050,-67
2020-08-03 15:57:42,12.52,9.60,12.52,12.52,877110,33,20042,-67
2020-08-03 15:58:34,14.15,10.02,14.15,14.15,881079,33,20023,-67
2020-08-03 15:59:27,16.27,10.95,16.27,16.27,882626,33,20049,-67
2020-08-03 16:00:20,14.85,11.18,14.85,14.85,882903,33,20057,-67
2020-08-03 16:01:00,12.35,10.95,12.35,12.35,883749,33,20044,-66
2020-08-03 16:01:58,14.15,10.75,14.15,14.15,883388,33,20106,-66
2020-08-03 16:02:39,15.90,10.90,15.90,15.90,883445,33,20045,-66
2020-08-03 16:03:19,14.20,10.20,14.20,14.20,881989,33,20182,-66
2020-08-03 16:04:13,13.45,10.43,13.45,13.45,880285,33,20030,-66
2020-08-03 16:05:06,12.18,10.02,12.18,12.18,880099,33,20034,-66
2020-08-03 16:05:59,11.80,10.05,11.80,11.80,880665,33,20344,-67
2020-08-03 16:06:39,15.57,10.43,15.57,15.57,883584,33,20037,-68
2020-08-03 16:07:19,12.15,10.93,12.15,12.15,883259,33,20072,-66
2020-08-03 16:08:12,13.85,11.12,13.85,13.85,883171,33,20498,-66
2020-08-03 16:09:05,12.00,10.45,12.00,12.00,886178,33,20065,-67
2020-08-03 16:09:45,15.35,9.57,15.35,15.35,883198,33,20560,-67
2020-08-03 16:10:51,12.02,10.30,12.02,12.02,880083,33,20444,-67
2020-08-03 16:11:45,16.27,9.95,16.27,16.27,880417,33,20067,-66
2020-08-03 16:12:17,12.13,10.20,12.13,12.13,883452,33,20096,-67
2020-08-03 16:13:09,14.93,11.38,14.93,14.93,883307,33,20041,-67
2020-08-03 16:14:00,12.77,10.40,12.77,12.77,879980,33,20426,-68
2020-08-03 16:14:55,13.73,10.80,13.73,13.73,880478,33,20089,-67
2020-08-03 16:15:50,13.27,11.05,13.27,13.27,882051,33,20101,-67
2020-08-03 16:16:41,12.50,11.25,12.50,12.50,883619,33,20021,-67
2020-08-03 16:17:11,883539,883539,883539,883539,883539,33,20040,-67
2020-08-03 16:17:42,884020,884020,884020,884020,884020,33,19943,-67
2020-08-03 16:18:34,14.97,11.33,14.97,14.97,883571,33,19932,-67
2020-08-03 16:19:24,14.02,12.32,14.02,14.02,880428,33,20464,-68
2020-08-03 16:20:17,14.90,12.37,14.90,14.90,880459,33,20098,-66
2020-08-03 16:21:10,16.08,11.90,16.08,16.08,881725,33,20125,-67
2020-08-03 16:21:50,13.48,12.05,13.48,13.48,883685,33,20026,-68
2020-08-03 16:22:44,16.20,12.10,16.20,16.20,883303,33,20030,-67
2020-08-03 16:23:36,17.23,13.20,17.23,17.23,880264,33,20113,-67
2020-08-03 16:24:31,16.02,13.23,16.02,16.02,880394,33,20390,-66
2020-08-03 16:25:25,16.75,13.02,16.75,16.75,881779,33,20052,-66
2020-08-03 16:26:18,14.15,11.90,14.15,14.15,883077,33,20321,-67
2020-08-03 16:27:11,14.13,12.68,14.13,14.13,883619,33,20053,-67
2020-08-03 16:28:02,15.85,12.77,15.85,15.85,883229,33,20361,-67
2020-08-03 16:28:55,15.23,13.62,15.23,15.23,881924,33,20068,-67
2020-08-03 16:29:49,19.08,15.00,19.08,19.08,880582,33,20034,-67
2020-08-03 16:30:43,15.57,13.88,15.57,15.57,883191,33,20413,-67
2020-08-03 16:31:36,19.35,14.65,19.35,19.35,883469,33,20290,-67
2020-08-03 16:32:30,14.02,12.73,14.02,14.02,881320,33,20369,-67
2020-08-03 16:33:23,12.23,11.00,12.23,12.23,879082,33,20140,-66
2020-08-03 16:34:14,19.83,12.70,19.83,19.83,880310,33,20478,-66
2020-08-03 16:35:05,17.90,13.43,17.90,17.90,881756,33,20030,-67
2020-08-03 16:35:58,16.30,13.05,16.30,16.30,880390,33,20396,-67
2020-08-03 16:36:51,11.55,10.43,11.55,11.55,879985,33,20049,-67
2020-08-03 16:37:48,11.93,10.70,11.93,11.93,881980,33,20060,-66
2020-08-03 16:38:41,12.20,10.88,12.20,12.20,880219,33,20106,-66
2020-08-03 16:39:42,11.20,10.10,11.20,11.20,880329,33,20045,-67
2020-08-03 16:40:42,13.40,11.43,13.40,13.40,880236,33,20421,-66
2020-08-03 16:41:47,13.02,11.45,13.02,13.02,880201,33,20112,-66
2020-08-03 16:42:42,15.30,9.30,15.30,15.30,883052,33,20026,-67
2020-08-03 16:43:33,10.23,9.23,10.23,10.23,879950,33,20132,-67
2020-08-03 16:44:27,12.05,10.48,12.05,12.05,880109,33,20054,-66
2020-08-03 16:45:21,12.32,9.02,12.32,12.32,881406,33,20090,-66
2020-08-03 16:46:14,10.80,9.25,10.80,10.80,881474,33,20432,-68
2020-08-03 16:47:04,9.30,8.48,9.30,9.30,878993,33,20022,-66
2020-08-03 16:47:58,10.25,9.25,10.25,10.25,880400,33,20018,-67
2020-08-03 16:48:29,9.82,8.82,9.82,9.82,881676,33,20026,-66
2020-08-03 16:49:28,11.70,10.30,11.70,11.70,880448,33,20085,-67
2020-08-03 16:50:24,9.50,8.32,9.50,9.50,880239,33,20019,-68
2020-08-03 16:51:18,10.05,8.73,10.05,10.05,882826,33,20026,-69
2020-08-03 16:52:12,11.05,9.95,11.05,11.05,881177,33,20076,-68
2020-08-03 16:53:11,9.82,8.90,9.82,9.82,882045,33,20038,-68
2020-08-03 16:54:05,10.02,9.02,10.02,10.02,883149,33,20111,-69
2020-08-03 16:54:59,10.88,9.00,10.88,10.88,883140,33,20330,-68
2020-08-03 16:55:52,10.52,9.32,10.52,10.52,881673,33,20017,-68
2020-08-03 16:56:45,10.18,9.20,10.18,10.18,882035,33,20508,-68
2020-08-03 16:57:37,12.25,10.88,12.25,12.25,880065,33,20078,-69
2020-08-03 16:58:30,11.05,9.70,11.05,11.05,880289,33,20026,-67
2020-08-03 16:59:25,11.18,9.82,11.18,11.18,881381,33,20022,-68
2020-08-03 17:00:19,10.43,9.27,10.43,10.43,881493,33,20120,-67
2020-08-03 17:01:11,10.98,9.50,10.98,10.98,878981,33,20076,-68
2020-08-03 17:02:04,10.07,9.07,10.07,10.07,876920,33,20030,-68
2020-08-03 17:02:35,10.70,9.68,10.70,10.70,881421,33,20034,-67
2020-08-03 17:03:37,9.82,8.93,9.82,9.82,880311,33,20018,-67
2020-08-03 17:04:08,12.18,10.25,12.18,12.18,880185,33,20101,-67
2020-08-03 17:05:01,11.95,10.73,11.95,11.95,880502,33,20424,-67
2020-08-03 17:05:55,9.40,8.55,9.40,9.40,882713,33,20053,-67
2020-08-03 17:06:26,10.85,9.60,10.85,10.85,883073,33,20049,-67
2020-08-03 17:07:29,10.60,9.50,10.60,10.60,883049,33,20037,-67
2020-08-03 17:08:21,14.32,10.90,14.32,14.32,877403,33,20085,-67
2020-08-03 17:09:01,11.02,9.40,11.02,11.02,877428,33,20536,-67
2020-08-03 17:09:41,10.20,9.20,10.20,10.20,877520,33,20314,-67
2020-08-03 17:10:12,11.15,10.05,11.15,11.15,883303,33,20046,-68
2020-08-03 17:11:05,10.13,9.13,10.13,10.13,883163,33,20121,-67
2020-08-03 17:12:01,11.32,10.13,11.32,11.32,880191,33,20450,-67
2020-08-03 17:12:41,13.70,10.68,13.70,13.70,879759,33,20045,-67
2020-08-03 17:13:34,12.73,11.43,12.73,12.73,880805,33,20062,-67
2020-08-03 17:14:26,12.43,10.95,12.43,12.43,883183,33,20523,-67
2020-08-03 17:15:18,12.02,10.82,12.02,12.02,883268,33,20053,-67
2020-08-03 17:16:11,12.40,11.10,12.40,12.40,879677,33,20030,-67
2020-08-03 17:17:03,9.70,8.65,9.70,9.70,880102,33,20377,-67
2020-08-03 17:18:00,11.43,9.07,11.43,11.43,880490,33,20092,-66
2020-08-03 17:18:53,10.23,9.13,10.23,10.23,880171,33,20049,-68
2020-08-03 17:19:47,10.25,9.13,10.25,10.25,876124,33,20467,-67
2020-08-03 17:20:39,11.95,10.02,11.95,11.95,877330,33,20065,-67
2020-08-03 17:21:33,11.40,10.20,11.40,11.40,880487,33,20034,-67
2020-08-03 17:22:28,11.20,10.10,11.20,11.20,883009,33,20447,-67
2020-08-03 17:23:19,11.95,10.23,11.95,11.95,883147,33,20042,-67
2020-08-03 17:24:12,13.25,10.73,13.25,13.25,883158,33,20100,-67
2020-08-03 17:24:43,11.35,10.18,11.35,11.35,880131,33,20398,-68
2020-08-03 17:25:23,12.77,11.40,12.77,12.77,880457,33,20416,-68
2020-08-03 17:26:16,15.10,11.48,15.10,15.10,880314,33,20046,-68
2020-08-03 17:27:17,12.90,11.63,12.90,12.90,880397,33,20458,-68
2020-08-03 17:28:09,15.25,11.55,15.25,15.25,882897,33,20069,-68
2020-08-03 17:29:03,14.30,11.50,14.30,14.30,884999,33,20026,-69
2020-08-03 17:30:00,12.48,11.10,12.48,12.48,885468,33,20026,-68
2020-08-03 17:30:40,12.07,10.82,12.07,12.07,881222,33,20090,-68
2020-08-03 17:31:39,15.48,12.65,15.48,15.48,880782,33,20050,-68
2020-08-03 17:32:30,12.23,11.00,12.23,12.23,884007,33,20037,-68
2020-08-03 17:33:21,12.18,10.88,12.18,12.18,883878,33,20161,-68
2020-08-03 17:33:52,12.77,10.95,12.77,12.77,878150,33,20397,-68
2020-08-03 17:34:44,12.95,11.70,12.95,12.95,880389,33,20038,-68
2020-08-03 17:35:35,13.55,11.10,13.55,13.55,880485,33,20062,-68
2020-08-03 17:36:05,880214,880214,880214,880214,880214,33,20125,-68
2020-08-03 17:36:59,12.88,11.65,12.88,12.88,877275,33,20347,-68
2020-08-03 17:37:52,14.23,12.75,14.23,14.23,877325,33,20082,-68
2020-08-03 17:38:49,13.13,11.82,13.13,13.13,881524,33,20414,-67
2020-08-03 17:39:20,14.30,13.00,14.30,14.30,883482,33,20065,-68
2020-08-03 17:40:11,13.50,12.27,13.50,13.50,880040,33,20038,-68
2020-08-03 17:41:03,15.90,13.90,15.90,15.90,880283,33,20421,-68
2020-08-03 17:41:53,14.38,13.00,14.38,14.38,879848,33,20038,-68
2020-08-03 17:42:25,14.30,12.68,14.30,14.30,881001,33,20022,-68
2020-08-03 17:43:20,14.18,12.77,14.18,14.18,882808,33,20371,-68
2020-08-03 17:44:11,16.12,12.95,16.12,16.12,882889,33,20092,-68
2020-08-03 17:45:01,14.70,13.20,14.70,14.70,878556,33,20034,-68
2020-08-03 17:45:54,16.62,15.02,16.62,16.62,880183,33,20049,-68
2020-08-03 17:46:25,15.27,13.52,15.27,15.27,878362,33,20061,-68
2020-08-03 17:47:16,16.15,14.35,16.15,16.15,877194,33,20047,-68
2020-08-03 17:48:15,16.65,13.88,16.65,16.65,877109,33,20030,-68
2020-08-03 17:48:46,15.55,14.05,15.55,15.55,882038,33,20050,-68
2020-08-03 17:49:40,14.23,12.82,14.23,14.23,883077,33,20357,-68
2020-08-03 17:50:32,15.75,14.15,15.75,15.75,882834,33,20368,-68
2020-08-03 17:51:12,15.35,13.93,15.35,15.35,882969,33,20022,-69
2020-08-03 17:52:04,14.85,13.30,14.85,14.85,876960,33,20094,-68
2020-08-03 17:52:57,14.40,12.75,14.40,14.40,874291,34,20046,-67
2020-08-03 17:53:49,15.13,13.52,15.13,15.13,877068,33,20026,-68
2020-08-03 17:54:44,15.00,13.40,15.00,15.00,878857,33,20034,-68
2020-08-03 17:55:15,15.57,13.95,15.57,15.57,872698,34,20031,-68
2020-08-03 17:55:56,14.02,12.60,14.02,14.02,874185,34,20030,-68
2020-08-03 17:56:56,16.75,14.98,16.75,16.75,876947,33,20056,-68
2020-08-03 17:57:33,16.73,15.18,16.73,16.73,874248,34,20115,-68
2020-08-03 17:58:27,15.80,14.23,15.80,15.80,875503,33,20042,-68
2020-08-03 17:58:59,16.50,14.52,16.50,16.50,880237,33,20030,-68
2020-08-03 17:59:53,17.85,16.02,17.85,17.85,880185,33,20037,-68
2020-08-03 18:00:45,19.40,15.85,19.40,19.40,880035,33,20075,-68
2020-08-03 18:01:41,20.37,15.35,20.37,20.37,878394,33,20070,-68
2020-08-03 18:02:44,16.58,14.73,16.58,16.58,875199,33,20047,-68
2020-08-03 18:03:38,16.65,14.50,16.65,16.65,882731,33,20432,-68
2020-08-03 18:04:09,17.12,14.60,17.12,17.12,883076,33,20164,-68
2020-08-03 18:05:05,21.00,15.75,21.00,21.00,879880,33,20034,-68
2020-08-03 18:05:45,17.98,15.43,17.98,17.98,880157,33,20090,-68
2020-08-03 18:06:41,15.18,13.68,15.18,15.18,880592,33,20044,-68
2020-08-03 18:07:21,17.98,15.10,17.98,17.98,882489,33,20073,-68
2020-08-03 18:08:16,17.55,15.75,17.55,17.55,880494,33,20420,-68
2020-08-03 18:09:09,16.80,15.23,16.80,16.80,883201,33,20034,-68
2020-08-03 18:10:03,16.75,15.05,16.75,16.75,879949,33,20053,-67
2020-08-03 18:10:34,16.87,15.07,16.87,16.87,880184,33,20023,-68
2020-08-03 18:11:14,18.67,16.10,18.67,18.67,880246,33,20362,-68
2020-08-03 18:11:54,16.65,15.13,16.65,16.65,882706,33,20030,-68
2020-08-03 18:12:48,16.42,14.77,16.42,16.42,879934,33,20030,-68
2020-08-03 18:13:29,15.75,14.05,15.75,15.75,880168,33,20029,-68
2020-08-03 18:14:22,17.37,15.60,17.37,17.37,880559,33,20058,-68
2020-08-03 18:15:16,21.00,16.12,21.00,21.00,879856,33,20038,-68
2020-08-03 18:16:10,17.33,14.30,17.33,17.33,879900,33,20075,-68
2020-08-03 18:17:05,17.65,15.15,17.65,17.65,878884,33,20044,-68
2020-08-03 18:17:57,18.58,15.00,18.58,18.58,878359,33,20152,-68
2020-08-03 18:18:51,16.30,13.75,16.30,16.30,877356,33,20098,-67
2020-08-03 18:19:44,13.68,12.20,13.68,13.68,880112,33,20027,-65
2020-08-03 18:20:41,16.85,13.15,16.85,16.85,881621,33,20121,-68
2020-08-03 18:21:39,16.85,13.18,16.85,16.85,882961,33,20088,-68
2020-08-03 18:22:31,15.00,13.38,15.00,15.00,882834,33,20427,-68
2020-08-03 18:23:22,17.52,15.75,17.52,17.52,882694,33,20022,-68
2020-08-03 18:25:10,15.23,13.68,15.23,15.23,880017,33,20056,-67
2020-08-03 18:25:44,15.98,14.38,15.98,15.98,881742,33,20453,-67
2020-08-03 18:26:36,18.12,15.60,18.12,18.12,883020,33,20057,-67
2020-08-03 18:27:27,17.73,15.90,17.73,17.73,883006,33,20018,-67
2020-08-03 18:27:57,883296,883296,883296,883296,883296,33,20464,-67
2020-08-03 18:28:27,883264,883264,883264,883264,883264,33,19955,-67
2020-08-03 18:29:21,20.80,16.77,20.80,20.80,879913,33,19934,-67
2020-08-03 18:30:18,15.13,13.52,15.13,15.13,880604,33,20105,-66
2020-08-03 18:30:48,16.62,14.85,16.62,16.62,883087,33,20417,-65
2020-08-03 18:31:43,15.40,13.90,15.40,15.40,882991,33,20056,-65
2020-08-03 18:32:16,18.80,16.80,18.80,18.80,883065,33,20457,-65
2020-08-03 18:33:19,20.02,16.60,20.02,20.02,883363,33,20401,-66
2020-08-03 18:34:32,18.90,17.00,18.90,18.90,883249,33,20049,-65
2020-08-03 18:35:32,23.33,16.85,23.33,23.33,879999,33,20054,-65
2020-08-03 18:36:24,17.70,15.48,17.70,17.70,876896,33,20066,-65
2020-08-03 18:37:16,17.58,15.77,17.58,17.58,879247,33,20425,-66
2020-08-03 18:38:09,18.05,15.90,18.05,18.05,879940,33,20121,-66
2020-08-03 18:39:05,16.50,14.90,16.50,16.50,880057,33,20031,-66
2020-08-03 18:40:04,20.17,18.12,20.17,20.17,880275,33,20134,-66
2020-08-03 18:40:59,18.95,16.73,18.95,18.95,879889,33,20014,-66
2020-08-03 18:41:52,18.60,16.70,18.60,18.60,880118,33,20026,-66
2020-08-03 18:42:45,20.00,15.82,20.00,20.00,880070,33,20049,-66
2020-08-03 18:43:37,16.92,15.02,16.92,16.92,880216,33,20033,-66
2020-08-03 18:44:09,17.58,15.75,17.58,17.58,877132,33,20034,-65
2020-08-03 18:44:41,16.00,14.30,16.00,16.00,877062,33,20468,-66
2020-08-03 18:45:36,15.90,14.40,15.90,15.90,877077,33,20426,-66
2020-08-03 18:46:08,18.58,16.02,18.58,18.58,868388,34,20043,-66
2020-08-03 18:47:02,17.25,15.02,17.25,17.25,874183,34,20065,-66
2020-08-03 18:47:54,19.62,16.80,19.62,19.62,874020,34,20056,-66
2020-08-03 18:48:46,17.85,15.88,17.85,17.85,875709,33,20045,-66
2020-08-03 18:49:40,18.67,16.15,18.67,18.67,875498,33,20034,-66
2020-08-03 18:50:34,18.00,16.08,18.00,18.00,877144,33,20030,-68
2020-08-03 18:51:26,16.23,14.57,16.23,16.23,878831,33,20053,-66
2020-08-03 18:52:17,18.05,16.15,18.05,18.05,875520,33,20035,-66
2020-08-03 18:53:09,17.45,15.70,17.45,17.45,873948,34,20035,-66
2020-08-03 18:54:06,16.52,14.65,16.52,16.52,875300,33,20338,-69
2020-08-03 18:54:58,20.85,16.40,20.85,20.85,876263,33,20123,-68
2020-08-03 18:55:38,22.42,17.45,22.42,22.42,874262,34,20067,-69
2020-08-03 18:56:09,18.52,15.27,18.52,18.52,874250,33,20106,-69
2020-08-03 18:57:03,16.50,14.80,16.50,16.50,877200,33,20052,-68
2020-08-03 18:57:53,18.52,14.15,18.52,18.52,877046,33,20046,-69
2020-08-03 18:58:48,23.02,17.77,23.02,23.02,876988,33,20085,-69
2020-08-03 18:59:42,19.10,14.13,19.10,19.10,878327,33,20034,-69
2020-08-03 19:00:38,20.67,14.45,20.67,20.67,879850,33,20022,-68
2020-08-03 19:01:32,15.95,14.27,15.95,15.95,879999,33,20033,-69
2020-08-03 19:02:12,24.35,16.40,24.35,24.35,879977,33,20106,-69
2020-08-03 19:02:52,21.00,18.75,21.00,21.00,877088,33,20068,-69
2020-08-03 19:03:32,20.25,17.08,20.25,20.25,879810,33,20094,-69
2020-08-03 19:04:13,19.87,16.42,19.87,19.87,880096,33,20097,-69
2020-08-03 19:05:07,22.48,17.70,22.48,22.48,880007,33,20039,-69
2020-08-03 19:06:01,19.25,16.42,19.25,19.25,879517,33,20408,-69
2020-08-03 19:06:41,20.55,16.92,20.55,20.55,879520,33,20044,-69
2020-08-03 19:07:12,19.87,16.50,19.87,19.87,877145,33,20030,-69
2020-08-03 19:08:04,19.45,17.48,19.45,19.45,874141,34,20430,-69
2020-08-03 19:08:58,18.27,15.30,18.27,18.27,871417,34,20081,-69
2020-08-03 19:09:52,20.65,16.02,20.65,20.65,879407,33,20072,-68
2020-08-03 19:10:50,19.87,16.95,19.87,19.87,883507,33,20046,-68
2020-08-03 19:11:43,19.58,15.32,19.58,19.58,883268,33,20022,-68
2020-08-03 19:12:39,22.13,17.55,22.13,22.13,880568,33,20031,-68
2020-08-03 19:13:19,23.33,18.95,23.33,23.33,878095,33,20041,-68
2020-08-03 19:14:12,22.52,18.65,22.52,22.52,871684,34,20411,-69
2020-08-03 19:15:04,17.58,15.57,17.58,17.58,868202,34,20031,-68
2020-08-03 19:15:56,18.27,15.60,18.27,18.27,870369,34,20053,-69
2020-08-03 19:16:51,18.27,14.40,18.27,18.27,878138,33,20061,-68
2020-08-03 19:17:43,19.10,15.98,19.10,19.10,877824,33,20137,-68
2020-08-03 19:18:23,20.17,17.02,20.17,20.17,879987,33,20030,-69
2020-08-03 19:19:17,19.67,16.58,19.67,19.67,876714,33,20018,-69
2020-08-03 19:20:10,18.95,16.95,18.95,18.95,877172,33,20019,-69
2020-08-03 19:21:07,22.77,18.12,22.77,22.77,878753,33,20092,-69
2020-08-03 19:22:01,22.62,18.67,22.62,22.62,880215,33,20141,-69
2020-08-03 19:22:54,18.73,16.70,18.73,18.73,880119,33,20031,-69
2020-08-03 19:23:44,18.77,16.67,18.77,18.77,880098,33,20437,-69
2020-08-03 19:24:38,23.98,18.50,23.98,23.98,876570,33,20118,-69
2020-08-03 19:25:33,20.33,18.25,20.33,20.33,876711,33,20042,-68
2020-08-03 19:26:13,21.40,16.40,21.40,21.40,878694,33,20076,-69
2020-08-03 19:27:06,23.90,20.50,23.90,23.90,877068,33,20061,-69
2020-08-03 19:27:58,21.67,17.95,21.67,21.67,876917,33,20413,-69
2020-08-03 19:28:49,20.98,18.70,20.98,20.98,878274,33,20078,-68
2020-08-03 19:29:43,19.98,16.58,19.98,19.98,877031,33,20054,-69
2020-08-03 19:30:40,20.60,18.40,20.60,20.60,877249,33,20122,-69
2020-08-03 19:31:31,17.20,13.07,17.20,17.20,878992,33,20130,-68
2020-08-03 19:32:26,17.05,15.23,17.05,17.05,878082,33,20433,-68
2020-08-03 19:33:18,15.30,11.80,15.30,15.30,879882,33,20062,-68
2020-08-03 19:34:09,14.43,12.27,14.43,14.43,879880,33,20042,-66
2020-08-03 19:35:08,12.68,11.38,12.68,12.68,879245,33,20022,-67
2020-08-03 19:37:08,13.40,12.10,13.40,13.40,877694,33,20043,-69
2020-08-03 19:37:59,9.93,8.93,9.93,9.93,877628,33,20057,-68
2020-08-03 19:38:52,9.80,8.75,9.80,9.80,879628,33,20471,-67
2020-08-03 19:39:52,11.65,10.35,11.65,11.65,880500,33,20038,-68
2020-08-03 19:40:43,12.43,10.18,12.43,12.43,876423,33,20338,-68
2020-08-03 19:41:36,12.60,10.13,12.60,12.60,879585,33,20047,-68
2020-08-03 19:42:33,9.88,8.93,9.88,9.88,880495,33,20031,-68
2020-08-03 19:43:25,11.05,8.45,11.05,11.05,878569,33,20131,-68
2020-08-03 19:44:19,8.80,7.87,8.80,8.80,880451,33,20117,-68
2020-08-03 19:45:09,10.48,9.00,10.48,10.48,877365,33,20048,-68
2020-08-03 19:45:49,11.20,10.00,11.20,11.20,873388,34,20034,-68
2020-08-03 19:46:42,9.80,8.80,9.80,9.80,871439,34,20035,-68
2020-08-03 19:47:36,11.18,10.15,11.18,11.18,871814,34,20038,-68
2020-08-03 19:48:28,13.32,12.00,13.32,13.32,874775,34,20042,-68
2020-08-03 19:49:21,12.85,11.38,12.85,12.85,876220,33,20042,-68
2020-08-03 19:50:14,12.18,10.98,12.18,12.18,877516,33,20035,-69
2020-08-03 19:51:06,11.65,9.98,11.65,11.65,875998,33,20102,-69
2020-08-03 19:52:00,11.55,8.38,11.55,11.55,877561,33,20030,-68
2020-08-03 19:52:53,10.75,9.40,10.75,10.75,878838,33,20045,-69
2020-08-03 19:53:44,11.68,10.07,11.68,11.68,880799,33,20027,-69
2020-08-03 19:54:36,10.52,9.05,10.52,10.52,881498,33,20023,-69
2020-08-03 19:55:28,12.18,10.90,12.18,12.18,877434,33,20049,-69
2020-08-03 19:56:20,11.73,10.60,11.73,11.73,877479,33,20038,-68
2020-08-03 19:57:12,11.12,9.95,11.12,11.12,871878,34,20099,-69
2020-08-03 19:58:03,11.23,10.13,11.23,11.23,873014,34,20071,-68
2020-08-03 19:59:00,11.57,10.35,11.57,11.57,873950,34,20465,-69
2020-08-03 19:59:56,11.27,10.13,11.27,11.27,874781,34,20045,-68
2020-08-03 20:00:36,9.18,7.95,9.18,9.18,879715,33,20467,-68
2020-08-03 20:01:16,9.75,8.75,9.75,9.75,877576,33,20448,-68
2020-08-03 20:01:57,9.57,8.70,9.57,9.57,871744,34,20289,-68
2020-08-03 20:02:57,12.20,9.25,12.20,12.20,868729,34,20502,-69
2020-08-03 20:03:47,10.65,8.38,10.65,10.65,872759,34,20061,-69
2020-08-03 20:04:28,24.10,9.43,24.10,24.10,876506,33,20030,-68
2020-08-03 20:05:22,9.23,8.43,9.23,9.23,874881,34,20046,-69
2020-08-03 20:06:14,11.65,9.15,11.65,11.65,875000,33,20399,-68
2020-08-03 20:06:55,17.25,12.23,17.25,17.25,879160,33,20434,-69
2020-08-03 20:07:35,10.98,9.15,10.98,10.98,880564,33,20038,-68
2020-08-03 20:08:07,11.18,9.57,11.18,11.18,880351,33,20562,-69
2020-08-03 20:09:00,12.90,9.48,12.90,12.90,877884,33,20119,-68
2020-08-03 20:09:53,11.45,9.32,11.45,11.45,877239,33,20087,-68
2020-08-03 20:10:34,11.02,9.15,11.02,11.02,879274,33,20046,-68
2020-08-03 20:11:28,10.45,9.35,10.45,10.45,877600,33,20062,-69
2020-08-03 20:12:19,9.20,8.30,9.20,9.20,877280,33,20123,-68
2020-08-03 20:13:11,9.70,8.43,9.70,9.70,879303,33,20426,-69
2020-08-03 20:14:06,11.23,9.75,11.23,11.23,877624,33,20054,-68
2020-08-03 20:14:58,10.18,9.25,10.18,10.18,877521,33,20026,-69
2020-08-03 20:15:53,10.82,9.38,10.82,10.82,879076,33,20018,-68
2020-08-03 20:16:46,9.45,8.35,9.45,9.45,880845,33,20065,-69
2020-08-03 20:17:39,10.07,8.93,10.07,10.07,880407,33,20045,-68
2020-08-03 20:18:31,11.38,8.60,11.38,11.38,877517,33,20096,-69
2020-08-03 20:19:23,15.70,8.75,15.70,15.70,877749,33,20123,-69
2020-08-03 20:20:14,10.85,9.30,10.85,10.85,878587,33,20354,-68
2020-08-03 20:21:06,10.88,9.77,10.88,10.88,880655,33,20031,-69
2020-08-03 20:21:59,11.27,10.05,11.27,11.27,876351,33,20046,-68
2020-08-03 20:22:59,11.75,9.88,11.75,11.75,875823,33,20053,-69
2020-08-03 20:23:50,11.52,8.85,11.52,11.52,879577,33,20134,-68
2020-08-03 20:24:44,11.30,10.00,11.30,11.30,880661,33,20038,-68
2020-08-03 20:25:37,11.43,10.32,11.43,11.43,876082,33,20153,-68
2020-08-03 20:26:31,14.75,11.25,14.75,14.75,874054,34,20069,-68
2020-08-03 20:27:24,14.93,11.30,14.93,14.93,876130,33,20039,-68
2020-08-03 20:28:15,14.18,11.77,14.18,14.18,876000,33,20038,-68
2020-08-03 20:29:06,15.25,13.15,15.25,15.25,875759,33,20034,-68
2020-08-03 20:29:59,11.57,10.38,11.57,11.57,877312,33,20634,-68
2020-08-03 20:30:55,9.25,8.30,9.25,9.25,879163,33,20046,-68
2020-08-03 20:31:49,10.85,9.52,10.85,10.85,880784,33,20040,-68
2020-08-03 20:32:40,11.23,10.13,11.23,11.23,880419,33,20069,-68
2020-08-03 20:33:32,14.07,10.90,14.07,14.07,880343,33,20116,-68
2020-08-03 20:34:25,14.50,10.68,14.50,14.50,880500,33,20041,-68
2020-08-03 20:35:16,14.98,10.77,14.98,14.98,878584,33,20151,-68
2020-08-03 20:36:08,9.60,8.75,9.60,9.60,880509,33,20069,-68
2020-08-03 20:36:59,16.37,9.85,16.37,16.37,880639,33,20530,-67
2020-08-03 20:37:29,877681,877681,877681,877681,877681,33,20034,-68
2020-08-03 20:38:20,10.85,9.57,10.85,10.85,874494,34,19954,-68
2020-08-03 20:39:11,9.85,8.85,9.85,9.85,871278,34,20035,-68
2020-08-03 20:39:41,874830,874830,874830,874830,874830,34,20498,-68
2020-08-03 20:40:12,877859,877859,877859,877859,877859,33,19965,-68
2020-08-03 20:41:03,11.53,9.60,11.53,11.53,875250,33,20351,-68
2020-08-03 20:41:54,10.30,8.45,10.30,10.30,874636,34,20121,-68
2020-08-03 20:42:24,873033,873033,873033,873033,873033,34,20108,-68
2020-08-03 20:42:55,871838,871838,871838,871838,871838,34,19983,-68
2020-08-03 20:43:49,9.03,8.13,9.03,9.03,871666,34,19953,-68
2020-08-03 20:44:41,10.20,9.20,10.20,10.20,876232,33,20357,-68
2020-08-03 20:45:32,10.77,9.02,10.77,10.77,878977,33,20441,-68
2020-08-03 20:46:26,11.80,9.15,11.80,11.80,880008,33,20134,-68
2020-08-03 20:47:19,9.98,8.90,9.98,9.98,877357,33,20053,-68
2020-08-03 20:48:09,14.18,10.48,14.18,14.18,871070,34,20054,-67
2020-08-03 20:49:03,11.30,9.43,11.30,11.30,875550,34,20060,-68
2020-08-03 20:49:41,8.52,7.65,8.52,8.52,881636,33,20038,-67
2020-08-03 20:50:35,8.65,7.82,8.65,8.65,884209,33,20014,-68
2020-08-03 20:51:28,8.73,7.82,8.73,8.73,878440,33,20034,-68
2020-08-03 20:52:21,8.18,7.47,8.18,8.18,872863,34,20087,-68
2020-08-03 20:53:15,9.75,8.73,9.75,9.75,876276,33,20058,-68
2020-08-03 20:54:08,9.35,8.52,9.35,9.35,877169,33,20023,-67
2020-08-03 20:54:59,8.50,7.80,8.50,8.50,877581,33,20034,-68
2020-08-03 20:55:52,12.05,8.60,12.05,12.05,874247,34,20030,-68
2020-08-03 20:56:32,10.85,9.70,10.85,10.85,874209,34,20034,-68
2020-08-03 20:57:26,10.05,8.73,10.05,10.05,871982,33,20038,-68
2020-08-03 20:58:17,10.25,9.27,10.25,10.25,877359,33,20019,-68
2020-08-03 20:59:07,9.48,8.57,9.48,9.48,875983,33,20054,-68
2020-08-03 21:00:02,11.52,10.05,11.52,11.52,877506,33,20477,-68
2020-08-03 21:00:54,15.85,11.57,15.85,15.85,878596,33,20076,-68
2020-08-03 21:01:45,16.20,11.07,16.20,16.20,880326,33,20026,-68
2020-08-03 21:02:16,877175,877175,877175,877175,877175,33,20034,-68
2020-08-03 21:02:47,877895,877895,877895,877895,877895,33,20269,-68
2020-08-03 21:03:41,11.27,10.15,11.27,11.27,877602,33,19995,-68
2020-08-03 21:04:34,12.60,10.45,12.60,12.60,879803,33,20502,-68
2020-08-03 21:05:25,12.27,10.98,12.27,12.27,878738,33,20038,-68
2020-08-03 21:05:55,13.82,12.43,13.82,13.82,877343,33,20096,-68
2020-08-03 21:06:51,16.65,12.75,16.65,16.65,877410,33,20046,-68
2020-08-03 21:07:42,13.75,11.55,13.75,13.75,874203,34,20023,-68
2020-08-03 21:08:12,879053,879053,879053,879053,879053,33,20113,-68
2020-08-03 21:08:43,880849,880849,880849,880849,880849,33,19947,-68
2020-08-03 21:09:34,14.53,12.33,14.53,14.53,877314,33,20040,-68
2020-08-03 21:10:28,13.75,12.32,13.75,13.75,878126,33,20061,-68
2020-08-03 21:11:20,13.82,12.27,13.82,13.82,877475,33,20026,-68
2020-08-03 21:12:11,15.57,11.40,15.57,15.57,876894,33,20050,-67
2020-08-03 21:13:02,13.30,11.90,13.30,13.30,873223,34,20098,-68
2020-08-03 21:13:53,14.68,12.85,14.68,14.68,875062,33,20022,-68
2020-08-03 21:14:46,17.85,15.60,17.85,17.85,878299,33,20093,-68
2020-08-03 21:15:40,18.52,14.48,18.52,18.52,880070,33,20413,-68
2020-08-03 21:16:36,13.40,12.18,13.40,13.40,880534,33,20049,-68
2020-08-03 21:17:27,13.77,12.48,13.77,13.77,880308,33,20030,-68
2020-08-03 21:18:18,14.30,12.85,14.30,14.30,880337,33,20106,-68
2020-08-03 21:19:11,17.65,14.38,17.65,17.65,880589,33,20090,-68
2020-08-03 21:20:03,20.30,14.13,20.30,20.30,877225,33,20049,-68
2020-08-03 21:20:57,19.23,14.02,19.23,19.23,874540,34,20026,-68
2020-08-03 21:21:49,20.30,17.02,20.30,20.30,871519,34,20035,-68
2020-08-03 21:22:42,14.18,12.75,14.18,14.18,871350,34,20044,-68
2020-08-03 21:23:35,18.33,15.07,18.33,18.33,873068,34,20481,-68
2020-08-03 21:24:15,19.85,13.30,19.85,19.85,875824,33,20426,-68
2020-08-03 21:25:14,16.58,14.98,16.58,16.58,874696,33,20035,-68
2020-08-03 21:25:46,16.62,13.75,16.62,16.62,877148,33,20454,-68
2020-08-03 21:26:39,16.35,14.65,16.35,16.35,877161,33,20042,-68
2020-08-03 21:27:32,16.25,13.65,16.25,16.25,877415,33,20413,-68
2020-08-03 21:28:24,17.60,15.80,17.60,17.60,877071,33,20377,-68
2020-08-03 21:29:17,15.20,13.18,15.20,15.20,871484,34,20130,-68
2020-08-03 21:30:07,14.50,12.23,14.50,14.50,874521,34,20471,-68
2020-08-03 21:31:08,14.50,12.98,14.50,14.50,875577,33,20045,-69
2020-08-03 21:32:01,15.60,14.10,15.60,15.60,876818,33,20073,-68
2020-08-03 21:32:54,16.75,14.23,16.75,16.75,874400,34,20153,-69
2020-08-03 21:33:45,16.00,14.23,16.00,16.00,869965,34,20115,-68
2020-08-03 21:34:16,874418,874418,874418,874418,874418,33,20035,-68
2020-08-03 21:34:46,877802,877802,877802,877802,877802,33,20309,-68
2020-08-03 21:35:26,26.67,14.10,26.67,26.67,877322,33,20431,-68
2020-08-03 21:36:18,16.77,14.90,16.77,16.77,875201,33,20455,-68
2020-08-03 21:37:10,16.80,14.55,16.80,16.80,877311,33,20046,-68
2020-08-03 21:38:03,15.50,13.90,15.50,15.50,875865,33,20079,-68
2020-08-03 21:38:53,17.10,13.70,17.10,17.10,874578,34,20042,-68
2020-08-03 21:39:45,17.67,15.80,17.67,17.67,875384,33,20053,-68
2020-08-03 21:40:15,875691,875691,875691,875691,875691,33,20031,-68
2020-08-03 21:40:45,877778,877778,877778,877778,877778,33,19929,-68
2020-08-03 21:41:38,19.97,16.77,19.97,19.97,877263,33,19933,-68
2020-08-03 21:42:29,15.85,14.25,15.85,15.85,879537,33,20094,-68
2020-08-03 21:43:20,19.80,16.33,19.80,19.80,878598,33,20027,-68
2020-08-03 21:44:12,16.92,15.32,16.92,16.92,879280,33,20090,-68
2020-08-03 21:45:04,18.08,15.70,18.08,18.08,880118,33,20477,-68
2020-08-03 21:45:57,20.20,16.62,20.20,20.20,880084,33,20110,-68
2020-08-03 21:46:53,19.75,17.73,19.75,19.75,878873,33,20026,-68
2020-08-03 21:47:54,20.35,16.58,20.35,20.35,878325,33,20029,-68
2020-08-03 21:48:48,19.00,15.50,19.00,19.00,880014,33,20105,-68
2020-08-03 21:49:40,17.90,16.02,17.90,17.90,880424,33,20030,-68
2020-08-03 21:50:40,18.40,15.40,18.40,18.40,877194,33,20034,-68
2020-08-03 21:51:33,18.98,17.00,18.98,18.98,874425,34,20087,-68
2020-08-03 21:52:13,17.30,15.32,17.30,17.30,876772,33,20715,-68
2020-08-03 21:53:14,20.67,18.48,20.67,20.67,877620,33,20027,-68
2020-08-03 21:53:54,18.33,15.73,18.33,18.33,879241,33,20030,-68
2020-08-03 21:54:49,18.60,16.77,18.60,18.60,874415,34,20435,-68
2020-08-03 21:55:43,18.70,15.45,18.70,18.70,874344,33,20094,-68
2020-08-03 21:56:35,19.37,17.25,19.37,19.37,876086,33,20422,-68
2020-08-03 21:57:28,17.87,16.00,17.87,17.87,877381,33,20027,-68
2020-08-03 21:58:19,20.85,18.65,20.85,20.85,877996,33,20200,-68
2020-08-03 21:59:12,18.80,16.77,18.80,18.80,880392,33,20018,-68
2020-08-03 22:00:25,21.98,16.25,21.98,21.98,877192,33,20069,-68
2020-08-03 22:01:18,26.35,19.77,26.35,26.35,877432,33,20057,-68
2020-08-03 22:02:12,23.45,20.15,23.45,23.45,880136,33,20429,-68
2020-08-03 22:03:03,19.83,17.42,19.83,19.83,880213,33,20018,-68
2020-08-03 22:03:56,20.95,18.83,20.95,20.95,880246,33,20069,-69
2020-08-03 22:04:49,20.60,18.50,20.60,20.60,880318,33,20071,-69
2020-08-03 22:05:41,20.90,18.70,20.90,20.90,877154,33,20056,-66
2020-08-03 22:06:42,23.95,20.60,23.95,23.95,877433,33,20018,-69
2020-08-03 22:07:34,21.70,19.50,21.70,21.70,879541,33,20049,-67
2020-08-03 22:08:26,23.80,20.83,23.80,23.80,874585,33,20148,-68
2020-08-03 22:09:20,19.52,17.52,19.52,19.52,869348,34,20139,-68
2020-08-03 22:11:44,25.88,21.85,25.88,25.88,880205,33,20136,-69
2020-08-03 22:12:39,23.45,20.80,23.45,23.45,880258,33,20497,-69
2020-08-03 22:13:49,25.20,21.52,25.20,25.20,880798,33,20081,-69
2020-08-03 22:14:41,30.30,23.30,30.30,30.30,880835,33,20064,-66
2020-08-03 22:15:39,27.52,22.95,27.52,27.52,879350,33,20031,-69
2020-08-03 22:16:33,25.90,22.25,25.90,25.90,877352,33,20420,-69
2020-08-03 22:17:26,26.25,23.50,26.25,26.25,879249,33,20042,-69
2020-08-03 22:18:16,31.98,26.33,31.98,31.98,875668,33,20058,-69
2020-08-03 22:19:09,25.23,21.92,25.23,25.23,877197,33,20038,-68
2020-08-03 22:20:01,25.95,22.67,25.95,25.95,878249,33,20158,-68
2020-08-03 22:20:53,24.45,21.85,24.45,24.45,877367,33,20056,-69
2020-08-03 22:21:25,27.90,24.35,27.90,27.90,877243,33,20379,-67
2020-08-03 22:22:26,27.00,22.73,27.00,27.00,877129,33,20392,-67
2020-08-03 22:23:18,24.37,21.83,24.37,24.37,877112,33,20053,-68
2020-08-03 22:24:09,24.80,22.15,24.80,24.80,876258,33,20119,-68
2020-08-03 22:24:39,877523,877523,877523,877523,877523,33,20044,-67
2020-08-03 22:25:10,877494,877494,877494,877494,877494,33,19933,-68
2020-08-03 22:26:02,25.80,23.03,25.80,25.80,876726,33,19934,-68
2020-08-03 22:26:55,25.20,21.73,25.20,25.20,877332,33,20041,-68
2020-08-03 22:27:55,23.30,20.98,23.30,23.30,873657,34,20061,-68
2020-08-03 22:28:47,26.80,21.83,26.80,26.80,876508,33,20437,-68
2020-08-03 22:29:41,25.95,22.35,25.95,25.95,876297,33,20070,-67
2020-08-03 22:30:40,25.50,22.87,25.50,25.50,874194,34,20039,-67
2020-08-03 22:31:35,27.48,24.35,27.48,27.48,871221,34,20385,-67
2020-08-03 22:32:13,37.03,27.67,37.03,37.03,873400,34,20393,-67
2020-08-03 22:33:03,30.60,24.33,30.60,30.60,871426,34,20031,-68
2020-08-03 22:33:34,28.58,22.23,28.58,28.58,874197,34,20154,-68
2020-08-03 22:34:34,32.55,25.60,32.55,32.55,874225,34,20035,-67
2020-08-03 22:35:27,30.73,23.20,30.73,30.73,874089,33,20452,-67
2020-08-03 22:36:20,30.67,24.23,30.67,30.67,877674,33,20056,-67
2020-08-03 22:37:12,25.52,22.62,25.52,25.52,881612,33,20046,-67
2020-08-03 22:38:05,30.90,24.60,30.90,30.90,880172,33,20050,-67
2020-08-03 22:39:00,34.22,24.40,34.22,34.22,879914,33,20362,-67
2020-08-03 22:39:53,34.88,24.10,34.88,34.88,881649,33,20057,-67
2020-08-03 22:40:24,26.30,22.23,26.30,26.30,876635,33,20046,-67
2020-08-03 22:41:24,25.45,22.62,25.45,25.45,879578,33,20413,-67
2020-08-03 22:42:17,31.65,25.00,31.65,31.65,877076,33,20046,-67
2020-08-03 22:43:08,30.20,23.52,30.20,30.20,877762,33,20065,-67
2020-08-03 22:44:00,38.60,23.23,38.60,38.60,874026,34,20034,-68
2020-08-03 22:44:53,31.95,24.30,31.95,31.95,878384,33,20324,-67
2020-08-03 22:45:24,28.48,24.02,28.48,28.48,882108,33,20042,-68
2020-08-03 22:46:17,32.97,24.33,32.97,32.97,879799,33,20046,-67
2020-08-03 22:47:09,24.27,21.62,24.27,24.27,880046,33,20089,-67
2020-08-03 22:48:00,22.83,20.45,22.83,22.83,880949,33,20046,-67
2020-08-03 22:48:56,20.98,18.80,20.98,20.98,882994,33,20026,-67
2020-08-03 22:49:49,19.37,17.30,19.37,19.37,880182,33,20325,-67
2020-08-03 22:50:40,23.12,19.50,23.12,23.12,881736,33,20414,-67
2020-08-03 22:51:34,23.05,20.62,23.05,23.05,880194,33,20030,-67
2020-08-03 22:52:26,26.60,21.90,26.60,26.60,879964,33,20060,-67
2020-08-03 22:53:18,32.67,24.50,32.67,32.67,881379,33,20029,-67
2020-08-03 22:54:11,25.05,20.37,25.05,25.05,881453,33,20877,-67
2020-08-03 22:55:05,26.95,23.17,26.95,26.95,881250,33,20052,-68
2020-08-03 22:55:58,28.12,21.62,28.12,28.12,882870,33,20375,-67
2020-08-03 22:56:58,25.05,21.62,25.05,25.05,882904,33,20060,-68
2020-08-03 22:57:50,26.95,23.40,26.95,26.95,876686,33,20051,-67
2020-08-03 22:58:21,28.50,23.85,28.50,28.50,879231,33,20046,-67
2020-08-03 22:59:14,28.30,24.45,28.30,28.30,876823,33,20057,-68
2020-08-03 23:00:07,28.08,24.05,28.08,28.08,879807,33,20022,-67
2020-08-03 23:01:00,27.95,24.52,27.95,27.95,876835,33,20054,-67
2020-08-03 23:01:30,30.33,24.98,30.33,30.33,878493,33,20026,-68
2020-08-03 23:02:11,32.13,26.05,32.13,32.13,880024,33,20030,-68
2020-08-03 23:03:04,31.10,25.48,31.10,31.10,871010,34,20058,-68
2020-08-03 23:03:57,30.00,25.25,30.00,30.00,871669,33,20402,-68
2020-08-03 23:04:50,26.50,23.33,26.50,26.50,880259,33,20023,-68
2020-08-03 23:05:46,26.17,22.98,26.17,26.17,883037,33,20033,-68
2020-08-03 23:06:39,27.17,23.58,27.17,27.17,881249,33,20170,-67
2020-08-03 23:07:33,30.83,23.60,30.83,30.83,882878,33,20053,-68
2020-08-03 23:08:26,24.77,22.17,24.77,24.77,879481,33,20045,-67
2020-08-03 23:09:17,27.52,22.35,27.52,27.52,876833,33,20093,-67
2020-08-03 23:10:11,30.20,24.98,30.20,30.20,879434,33,20086,-67
2020-08-03 23:11:04,30.15,24.45,30.15,30.15,879311,33,20050,-67
2020-08-03 23:11:56,31.12,26.20,31.12,31.12,880988,33,20335,-67
2020-08-03 23:12:50,25.35,22.77,25.35,25.35,879145,33,20060,-68
2020-08-03 23:13:43,27.33,24.37,27.33,27.33,880981,33,20511,-68
2020-08-03 23:14:36,31.65,24.20,31.65,31.65,879484,33,20031,-68
2020-08-03 23:15:27,29.15,24.90,29.15,29.15,879528,33,20026,-67
2020-08-03 23:15:57,879624,879624,879624,879624,879624,33,20034,-67
2020-08-03 23:16:28,881225,881225,881225,881225,881225,33,19958,-68
2020-08-03 23:17:21,30.30,23.60,30.30,30.30,881071,33,20002,-68
2020-08-03 23:18:13,28.77,23.90,28.77,28.77,881041,33,20034,-67
2020-08-03 23:19:07,30.45,24.60,30.45,30.45,882597,33,20060,-67
2020-08-03 23:20:07,28.90,24.65,28.90,28.90,880981,33,20034,-67
2020-08-03 23:20:59,30.58,23.62,30.58,30.58,880749,33,20018,-68
2020-08-03 23:21:53,31.17,26.77,31.17,31.17,883199,33,20073,-68
2020-08-03 23:22:33,28.70,24.75,28.70,28.70,883941,33,20018,-68
2020-08-03 23:23:27,27.65,24.00,27.65,27.65,884031,33,20146,-68
2020-08-03 23:24:20,27.20,24.42,27.20,27.20,880888,33,20027,-66
2020-08-03 23:25:14,32.80,26.42,32.80,32.80,881076,33,20045,-68
2020-08-03 23:26:08,28.95,23.15,28.95,28.95,882408,33,20026,-66
2020-08-03 23:27:01,27.45,23.45,27.45,27.45,881044,33,20364,-67
2020-08-03 23:27:54,27.37,24.37,27.37,27.37,881062,33,20402,-67
2020-08-03 23:28:48,35.30,27.73,35.30,35.30,879381,33,20026,-68
2020-08-03 23:29:40,35.45,25.10,35.45,35.45,881063,33,20026,-67
2020-08-03 23:30:32,30.62,23.77,30.62,30.62,881879,33,20039,-68
2020-08-03 23:31:27,25.35,22.65,25.35,25.35,881064,33,20114,-67
2020-08-03 23:32:21,27.85,24.77,27.85,27.85,879248,33,20107,-67
2020-08-03 23:32:53,25.60,22.90,25.60,25.60,880572,33,20041,-67
2020-08-03 23:33:45,25.58,22.65,25.58,25.58,883987,33,20077,-67
2020-08-03 23:34:39,27.87,21.62,27.87,27.87,883886,33,20034,-67
2020-08-03 23:35:39,33.60,23.90,33.60,33.60,883706,33,20098,-67
2020-08-03 23:36:32,25.12,20.27,25.12,25.12,883762,33,20095,-67
2020-08-03 23:37:26,28.10,25.23,28.10,28.10,881500,33,20097,-67
2020-08-03 23:38:21,24.30,21.65,24.30,24.30,880522,33,20022,-67
2020-08-03 23:39:15,28.48,23.23,28.48,28.48,880917,33,20062,-69
2020-08-03 23:40:06,26.48,23.23,26.48,26.48,882338,33,20405,-67
2020-08-03 23:41:00,28.05,23.75,28.05,28.05,882503,33,20037,-67
2020-08-03 23:41:52,29.55,23.58,29.55,29.55,880997,33,20382,-67
2020-08-03 23:42:47,26.83,24.00,26.83,26.83,882522,33,20118,-67
2020-08-03 23:43:39,26.52,23.67,26.52,26.52,880793,33,20042,-67
2020-08-03 23:44:30,27.73,23.87,27.73,27.73,879607,33,20063,-67
2020-08-03 23:45:21,29.92,24.12,29.92,29.92,880911,33,20354,-66
2020-08-03 23:46:14,28.80,25.33,28.80,28.80,883763,33,20064,-66
2020-08-03 23:47:06,30.50,27.13,30.50,30.50,883986,33,20026,-67
2020-08-03 23:47:57,26.45,23.58,26.45,26.45,879113,33,20041,-67
2020-08-03 23:48:49,33.05,27.92,33.05,33.05,878999,33,20409,-67
2020-08-03 23:49:44,30.15,25.33,30.15,30.15,880977,33,20384,-67
2020-08-03 23:50:35,30.48,24.55,30.48,30.48,881059,33,20049,-67
2020-08-03 23:51:27,32.40,25.58,32.40,32.40,879555,33,20057,-67
2020-08-03 23:52:18,34.90,26.08,34.90,34.90,880791,33,20026,-67
2020-08-03 23:53:10,32.10,27.20,32.10,32.10,879226,33,20057,-67
2020-08-03 23:54:04,25.08,22.15,25.08,25.08,882655,33,20021,-66
2020-08-03 23:54:58,28.48,23.52,28.48,28.48,882952,33,20011,-66
2020-08-03 23:55:54,28.08,25.08,28.08,28.08,883087,33,20142,-67
2020-08-03 23:56:51,32.10,24.65,32.10,32.10,879433,33,20057,-68
2020-08-03 23:57:42,38.97,26.73,38.97,38.97,876328,33,20411,-68
2020-08-03 23:58:36,27.13,24.23,27.13,27.13,878312,33,20163,-68
2020-08-03 23:59:30,32.17,22.95,32.17,32.17,879274,33,20030,-67