2020-08-03 00:00:14,16.32,16.32,16.32,100.00,895386,33,19946,-66
2020-08-03 00:01:07,16.31,16.31,16.31,100.00,892473,33,19989,-66
2020-08-03 00:01:59,16.32,16.32,16.32,100.00,892225,33,19943,-66
2020-08-03 00:02:50,16.34,16.34,16.34,100.00,896885,33,19932,-67
2020-08-03 00:03:47,16.35,16.35,16.35,100.00,898640,33,19973,-66
2020-08-03 00:04:41,16.35,16.35,16.35,100.00,897636,33,21589,-66
2020-08-03 00:05:34,16.34,16.34,16.34,100.00,895007,33,20328,-66
2020-08-03 00:06:27,16.35,16.35,16.35,100.00,897110,33,20015,-66
2020-08-03 00:07:21,16.35,16.35,16.35,100.00,896969,33,19947,-66
2020-08-03 00:08:13,16.37,16.37,16.37,100.00,896670,33,19931,-66
2020-08-03 00:09:05,16.36,16.36,16.36,100.00,898459,33,19927,-66
2020-08-03 00:09:59,16.36,16.36,16.36,100.00,898367,33,19932,-66
2020-08-03 00:10:53,16.35,16.35,16.35,100.00,893729,33,20277,-66
2020-08-03 00:11:24,16.36,16.36,16.36,100.00,897088,33,19934,-67
2020-08-03 00:12:17,16.37,16.37,16.37,100.00,897891,33,20238,-67
2020-08-03 00:13:08,16.35,16.35,16.35,100.00,898520,33,19931,-66
2020-08-03 00:13:59,16.36,16.36,16.36,100.00,902688,32,19941,-67
2020-08-03 00:14:53,16.36,16.36,16.36,100.00,898403,32,19942,-66
2020-08-03 00:15:47,16.30,16.30,16.30,100.00,894062,33,20306,-66
2020-08-03 00:16:38,16.31,16.31,16.31,100.00,895725,33,19942,-66
2020-08-03 00:17:29,16.31,16.31,16.31,100.00,896751,33,19931,-67
2020-08-03 00:18:24,16.37,16.37,16.37,100.00,897176,33,19935,-67
2020-08-03 00:19:15,16.36,16.36,16.36,100.00,898341,33,20317,-66
2020-08-03 00:20:06,16.31,16.31,16.31,100.00,899847,32,19968,-66
2020-08-03 00:20:58,16.31,16.31,16.31,100.00,897209,33,19931,-67
2020-08-03 00:21:52,16.31,16.31,16.31,100.00,899476,32,20025,-66
2020-08-03 00:22:43,16.31,16.31,16.31,100.00,896221,33,20011,-66
2020-08-03 00:23:36,16.29,16.29,16.29,100.00,894910,33,19931,-66
2020-08-03 00:24:38,16.32,16.32,16.32,100.00,897542,33,19950,-67
2020-08-03 00:25:33,16.31,16.31,16.31,100.00,898009,33,19943,-67
2020-08-03 00:26:25,16.28,16.28,16.28,100.00,895378,33,20275,-67
2020-08-03 00:27:18,16.31,16.31,16.31,100.00,896981,33,20302,-66
2020-08-03 00:28:11,16.31,16.31,16.31,100.00,899649,32,19951,-66
2020-08-03 00:29:04,16.31,16.31,16.31,100.00,896442,33,20266,-67
2020-08-03 00:29:59,16.27,16.27,16.27,100.00,897889,33,19939,-66
2020-08-03 00:30:52,16.28,16.28,16.28,100.00,903033,32,19981,-67
2020-08-03 00:31:45,16.26,16.26,16.26,100.00,899543,32,19931,-67
2020-08-03 00:32:25,16.31,16.31,16.31,100.00,896911,33,19931,-67
2020-08-03 00:33:17,16.29,16.29,16.29,100.00,898380,33,20337,-66
2020-08-03 00:34:11,16.30,16.30,16.30,100.00,898599,32,19947,-67
2020-08-03 00:35:05,16.31,16.31,16.31,100.00,900944,33,20000,-67
2020-08-03 00:35:57,16.31,16.31,16.31,100.00,901364,32,19946,-67
2020-08-03 00:36:51,16.30,16.30,16.30,100.00,899811,32,19961,-67
2020-08-03 00:37:46,16.30,16.30,16.30,100.00,898177,33,19959,-67
2020-08-03 00:38:38,16.30,16.30,16.30,100.00,901312,32,20069,-66
2020-08-03 00:39:29,16.34,16.34,16.34,100.00,898242,33,19998,-67
2020-08-03 00:40:21,16.30,16.30,16.30,100.00,894010,33,19936,-66
2020-08-03 00:41:14,16.31,16.31,16.31,100.00,893455,33,19932,-67
2020-08-03 00:42:06,16.31,16.31,16.31,100.00,899623,32,19927,-65
2020-08-03 00:43:00,16.32,16.32,16.32,100.00,899895,32,19942,-67
2020-08-03 00:45:20,16.27,16.27,16.27,100.00,898417,33,19927,-67
2020-08-03 00:46:28,16.25,16.25,16.25,100.00,898653,33,19982,-67
2020-08-03 00:47:22,16.26,16.26,16.26,100.00,898831,32,19950,-66
2020-08-03 00:48:15,16.28,16.28,16.28,100.00,898183,33,19989,-67
2020-08-03 00:49:06,16.25,16.25,16.25,100.00,894953,33,19932,-67
2020-08-03 00:49:58,16.26,16.26,16.26,100.00,893374,33,19948,-67
2020-08-03 00:50:51,16.27,16.27,16.27,100.00,891848,33,20310,-67
2020-08-03 00:51:43,16.28,16.28,16.28,100.00,893310,33,19943,-67
2020-08-03 00:52:34,16.24,16.24,16.24,100.00,896817,33,20149,-67
2020-08-03 00:53:25,16.25,16.25,16.25,100.00,898377,33,19982,-67
2020-08-03 00:54:16,16.26,16.26,16.26,100.00,898167,33,19963,-67
2020-08-03 00:55:07,16.26,16.26,16.26,100.00,899219,32,19962,-66
2020-08-03 00:56:00,16.23,16.23,16.23,100.00,898074,33,20302,-66
2020-08-03 00:57:01,16.25,16.25,16.25,100.00,897017,33,19943,-66
2020-08-03 00:57:51,16.26,16.26,16.26,100.00,902922,32,19950,-66
2020-08-03 00:58:43,16.25,16.25,16.25,100.00,901495,32,20375,-66
2020-08-03 00:59:34,16.26,16.26,16.26,100.00,896729,33,19950,-67
2020-08-03 01:00:27,16.26,16.26,16.26,100.00,897518,33,19932,-66
2020-08-03 01:01:21,16.25,16.25,16.25,100.00,899752,32,20022,-66
2020-08-03 01:02:12,16.26,16.26,16.26,100.00,901244,32,19943,-66
2020-08-03 01:03:07,16.24,16.24,16.24,100.00,896739,33,19935,-67
2020-08-03 01:03:37,16.27,16.27,16.27,100.00,899643,32,19963,-66
2020-08-03 01:04:30,16.19,16.19,16.19,100.00,895198,33,19948,-66
2020-08-03 01:05:21,16.15,16.15,16.15,100.00,895151,33,19932,-67
2020-08-03 01:06:18,16.16,16.16,16.16,100.00,897578,32,19962,-67
2020-08-03 01:07:11,16.21,16.21,16.21,100.00,895232,33,19978,-66
2020-08-03 01:08:04,16.17,16.17,16.17,100.00,895156,33,20343,-66
2020-08-03 01:08:56,16.18,16.18,16.18,100.00,901356,32,20392,-66
2020-08-03 01:09:50,16.21,16.21,16.21,100.00,901323,32,20301,-67
2020-08-03 01:10:41,16.18,16.18,16.18,100.00,893663,33,19997,-66
2020-08-03 01:11:34,16.18,16.18,16.18,100.00,896579,33,19936,-67
2020-08-03 01:12:27,16.13,16.13,16.13,100.00,898201,33,19970,-66
2020-08-03 01:13:18,16.12,16.12,16.12,100.00,895150,33,19947,-66
2020-08-03 01:14:08,16.15,16.15,16.15,100.00,899535,33,19944,-66
2020-08-03 01:15:01,16.11,16.11,16.11,100.00,896267,33,19943,-66
2020-08-03 01:15:56,16.14,16.14,16.14,100.00,893509,33,20032,-67
2020-08-03 01:16:47,16.11,16.11,16.11,100.00,898701,33,19947,-67
2020-08-03 01:17:37,16.07,16.07,16.07,100.00,899848,33,20015,-66
2020-08-03 01:18:31,16.08,16.08,16.08,100.00,897051,33,19947,-66
2020-08-03 01:19:24,16.07,16.07,16.07,100.00,896309,33,19954,-66
2020-08-03 01:20:17,16.03,16.03,16.03,100.00,899706,33,20347,-65
2020-08-03 01:20:58,16.01,16.01,16.01,100.00,901346,33,19953,-65
2020-08-03 01:21:52,16.00,16.00,16.00,100.00,894613,33,20126,-65
2020-08-03 01:22:46,16.01,16.01,16.01,100.00,892599,33,19998,-65
2020-08-03 01:23:42,15.97,15.97,15.97,100.00,895560,33,19931,-65
2020-08-03 01:24:23,15.98,15.98,15.98,100.00,898074,33,19950,-65
2020-08-03 01:24:54,15.96,15.96,15.96,100.00,897895,33,19940,-65
2020-08-03 01:25:46,15.92,15.92,15.92,100.00,892083,33,20247,-65
2020-08-03 01:26:39,15.91,15.91,15.91,100.00,891838,33,19952,-66
2020-08-03 01:27:13,15.89,15.89,15.89,100.00,896562,33,19967,-66
2020-08-03 01:27:44,15.89,15.89,15.89,100.00,898167,33,19973,-65
2020-08-03 01:28:37,15.92,15.92,15.92,100.00,892067,33,20305,-65
2020-08-03 01:29:32,15.89,15.89,15.89,100.00,892244,33,19932,-66
2020-08-03 01:30:28,15.86,15.86,15.86,100.00,895424,33,19955,-65
2020-08-03 01:31:22,15.83,15.83,15.83,100.00,894112,33,19932,-65
2020-08-03 01:32:13,15.83,15.83,15.83,100.00,894977,33,19965,-65
2020-08-03 01:32:53,15.82,15.82,15.82,100.00,896728,33,20303,-65
2020-08-03 01:33:47,15.79,15.79,15.79,100.00,898192,33,19970,-65
2020-08-03 01:34:41,15.81,15.81,15.81,100.00,898226,33,19935,-65
2020-08-03 01:35:32,15.80,15.80,15.80,100.00,898143,33,20399,-65
2020-08-03 01:36:12,15.81,15.81,15.81,100.00,896510,33,20077,-65
2020-08-03 01:37:05,15.78,15.78,15.78,100.00,892065,33,19979,-64
2020-08-03 01:37:59,15.79,15.79,15.79,100.00,895315,33,20303,-65
2020-08-03 01:39:00,15.80,15.80,15.80,100.00,896812,33,19950,-65
2020-08-03 01:39:32,15.79,15.79,15.79,100.00,892018,33,19932,-65
2020-08-03 01:40:03,15.80,15.80,15.80,100.00,888834,33,19932,-65
2020-08-03 01:40:43,15.78,15.78,15.78,100.00,898148,33,20295,-66
2020-08-03 01:41:35,15.77,15.77,15.77,100.00,898700,33,19935,-66
2020-08-03 01:42:27,15.78,15.78,15.78,100.00,889468,33,20013,-65
2020-08-03 01:43:18,15.80,15.80,15.80,100.00,895507,33,20293,-66
2020-08-03 01:43:58,15.79,15.79,15.79,100.00,899605,33,20349,-66
2020-08-03 01:44:51,15.78,15.78,15.78,100.00,898760,33,20293,-66
2020-08-03 01:45:43,15.77,15.77,15.77,100.00,895430,33,19932,-65
2020-08-03 01:46:46,15.78,15.78,15.78,100.00,897198,33,19978,-65
2020-08-03 01:47:42,15.79,15.79,15.79,100.00,904228,32,19935,-66
2020-08-03 01:48:34,15.78,15.78,15.78,100.00,902084,32,20012,-65
2020-08-03 01:49:26,15.78,15.78,15.78,100.00,895277,33,19994,-65
2020-08-03 01:50:19,15.78,15.78,15.78,100.00,897196,33,19935,-65
2020-08-03 01:51:12,15.80,15.80,15.80,100.00,898750,32,19928,-65
2020-08-03 01:52:02,15.80,15.80,15.80,100.00,897216,33,19973,-65
2020-08-03 01:52:55,15.78,15.78,15.78,100.00,900209,32,19942,-65
2020-08-03 01:53:50,15.74,15.74,15.74,100.00,903316,32,19943,-65
2020-08-03 01:54:43,15.77,15.77,15.77,100.00,901638,32,19934,-65
2020-08-03 01:55:38,15.81,15.81,15.81,100.00,901659,33,19935,-65
2020-08-03 01:56:30,15.74,15.74,15.74,100.00,898733,33,20003,-65
2020-08-03 01:57:22,15.77,15.77,15.77,100.00,894009,33,19944,-65
2020-08-03 01:58:13,15.73,15.73,15.73,100.00,898459,32,20349,-65
2020-08-03 01:59:04,15.75,15.75,15.75,100.00,896684,33,19984,-65
2020-08-03 01:59:59,15.71,15.71,15.71,100.00,897397,33,19947,-65
2020-08-03 02:00:52,15.70,15.70,15.70,100.00,898508,32,19940,-66
2020-08-03 02:01:46,15.70,15.70,15.70,100.00,897079,33,19952,-66
2020-08-03 02:02:37,15.70,15.70,15.70,100.00,898809,33,19973,-65
2020-08-03 02:03:29,15.75,15.75,15.75,100.00,900257,32,20011,-66
2020-08-03 02:04:20,15.71,15.71,15.71,100.00,897336,33,19986,-65
2020-08-03 02:05:14,15.76,15.76,15.76,100.00,897125,33,19935,-65
2020-08-03 02:06:08,15.73,15.73,15.73,100.00,898777,33,20343,-65
2020-08-03 02:07:00,15.76,15.76,15.76,100.00,900174,33,19969,-65
2020-08-03 02:07:52,15.74,15.74,15.74,100.00,898661,33,20011,-65
2020-08-03 02:08:44,15.75,15.75,15.75,100.00,896065,33,20404,-65
2020-08-03 02:09:38,15.78,15.78,15.78,100.00,897213,33,19947,-64
2020-08-03 02:10:16,15.81,15.81,15.81,100.00,892518,33,20079,-65
2020-08-03 02:11:08,15.80,15.80,15.80,100.00,896081,33,19936,-65
2020-08-03 02:12:04,15.80,15.80,15.80,100.00,892552,33,19948,-66
2020-08-03 02:12:56,15.77,15.77,15.77,100.00,896967,33,20262,-65
2020-08-03 02:13:47,15.76,15.76,15.76,100.00,896098,33,19983,-65
2020-08-03 02:14:40,15.73,15.73,15.73,100.00,892311,33,20277,-65
2020-08-03 02:15:33,15.75,15.75,15.75,100.00,891051,33,19947,-65
2020-08-03 02:16:27,15.75,15.75,15.75,100.00,889672,33,19932,-65
2020-08-03 02:17:18,15.73,15.73,15.73,100.00,894382,33,19947,-66
2020-08-03 02:18:10,15.69,15.69,15.69,100.00,895366,33,19962,-67
2020-08-03 02:19:03,15.72,15.72,15.72,100.00,896348,33,19999,-66
2020-08-03 02:19:56,15.72,15.72,15.72,100.00,893462,33,19958,-66
2020-08-03 02:20:50,15.70,15.70,15.70,100.00,897309,33,19936,-66
2020-08-03 02:21:44,15.69,15.69,15.69,100.00,901967,32,19962,-66
2020-08-03 02:22:39,15.71,15.71,15.71,100.00,900044,32,20330,-66
2020-08-03 02:23:31,15.69,15.69,15.69,100.00,895635,33,19971,-66
2020-08-03 02:24:22,15.71,15.71,15.71,100.00,897444,33,19970,-66
2020-08-03 02:25:15,15.70,15.70,15.70,100.00,896810,33,20287,-66
2020-08-03 02:26:08,15.68,15.68,15.68,100.00,897010,33,20329,-67
2020-08-03 02:27:01,15.70,15.70,15.70,100.00,898763,33,19932,-66
2020-08-03 02:27:53,15.70,15.70,15.70,100.00,902900,32,19931,-66
2020-08-03 02:28:45,15.69,15.69,15.69,100.00,901614,32,19970,-66
2020-08-03 02:29:36,15.68,15.68,15.68,100.00,896051,33,20029,-65
2020-08-03 02:30:30,15.68,15.68,15.68,100.00,898646,33,19975,-66
2020-08-03 02:31:22,15.63,15.63,15.63,100.00,898816,33,19947,-66
2020-08-03 02:32:13,15.60,15.60,15.60,100.00,895479,33,19935,-67
2020-08-03 02:33:03,15.58,15.58,15.58,100.00,893966,33,20327,-67
2020-08-03 02:33:56,15.62,15.62,15.62,100.00,899828,32,19936,-66
2020-08-03 02:34:49,15.59,15.59,15.59,100.00,898450,33,19959,-66
2020-08-03 02:35:41,15.59,15.59,15.59,100.00,893998,33,19981,-66
2020-08-03 02:36:32,15.54,15.54,15.54,100.00,895032,33,19944,-66
2020-08-03 02:37:24,15.52,15.52,15.52,100.00,900060,32,19946,-66
2020-08-03 02:38:17,15.52,15.52,15.52,100.00,898139,33,19940,-65
2020-08-03 02:39:09,15.46,15.46,15.46,100.00,901765,32,19935,-65
2020-08-03 02:40:03,15.46,15.46,15.46,100.00,901631,32,20364,-67
2020-08-03 02:40:56,15.45,15.45,15.45,100.00,900295,32,20286,-66
2020-08-03 02:41:49,15.44,15.44,15.44,100.00,898728,33,19931,-66
2020-08-03 02:42:50,15.44,15.44,15.44,100.00,900413,32,19970,-66
2020-08-03 02:43:42,15.45,15.45,15.45,100.00,896368,33,19946,-66
2020-08-03 02:44:35,15.47,15.47,15.47,100.00,901802,32,20363,-67
2020-08-03 02:45:26,15.46,15.46,15.46,100.00,898638,33,19931,-66
2020-08-03 02:46:18,15.44,15.44,15.44,100.00,894155,33,19944,-65
2020-08-03 02:47:11,15.47,15.47,15.47,100.00,896907,33,19931,-67
2020-08-03 02:48:04,15.47,15.47,15.47,100.00,896913,33,19946,-67
2020-08-03 02:48:54,15.47,15.47,15.47,100.00,894103,33,19935,-66
2020-08-03 02:49:47,15.41,15.41,15.41,100.00,894026,33,19940,-65
2020-08-03 02:50:40,15.38,15.38,15.38,100.00,896777,33,19943,-66
2020-08-03 02:51:33,15.44,15.44,15.44,100.00,898470,33,19951,-66
2020-08-03 02:52:24,15.39,15.39,15.39,100.00,893492,33,19959,-66
2020-08-03 02:53:15,15.37,15.37,15.37,100.00,895161,33,19932,-66
2020-08-03 02:54:08,15.35,15.35,15.35,100.00,897965,32,19939,-66
2020-08-03 02:55:02,15.34,15.34,15.34,100.00,901543,32,19964,-67
2020-08-03 02:55:53,15.30,15.30,15.30,100.00,898295,33,19931,-67
2020-08-03 02:56:44,15.35,15.35,15.35,100.00,895618,33,19943,-66
2020-08-03 02:57:35,15.32,15.32,15.32,100.00,898584,33,19953,-66
2020-08-03 02:58:27,15.31,15.31,15.31,100.00,902790,32,20067,-66
2020-08-03 02:59:17,15.35,15.35,15.35,100.00,903684,32,19934,-66
2020-08-03 03:00:10,15.35,15.35,15.35,100.00,897358,33,19954,-66
2020-08-03 03:01:03,15.30,15.30,15.30,100.00,901694,32,19931,-66
2020-08-03 03:01:54,15.28,15.28,15.28,100.00,897103,33,19935,-66
2020-08-03 03:02:47,15.25,15.25,15.25,100.00,894135,33,19944,-66
2020-08-03 03:03:39,15.21,15.21,15.21,100.00,893892,33,20303,-66
2020-08-03 03:04:42,15.20,15.20,15.20,100.00,898145,33,19974,-67
2020-08-03 03:05:34,15.19,15.19,15.19,100.00,898685,33,19946,-66
2020-08-03 03:06:26,15.21,15.21,15.21,100.00,898634,33,19970,-65
2020-08-03 03:07:18,15.23,15.23,15.23,100.00,898619,33,19935,-65
2020-08-03 03:08:10,15.20,15.20,15.20,100.00,896805,33,20302,-66
2020-08-03 03:09:02,15.20,15.20,15.20,100.00,900006,32,19931,-65
2020-08-03 03:09:33,15.21,15.21,15.21,100.00,898632,33,19946,-66
2020-08-03 03:10:29,15.26,15.26,15.26,100.00,895388,33,19942,-66
2020-08-03 03:11:22,15.23,15.23,15.23,100.00,898251,33,19938,-66
2020-08-03 03:12:13,15.23,15.23,15.23,100.00,900297,32,19935,-66
2020-08-03 03:13:20,15.22,15.22,15.22,100.00,897210,33,20305,-67
2020-08-03 03:14:11,15.21,15.21,15.21,100.00,900890,33,20295,-67
2020-08-03 03:15:11,15.24,15.24,15.24,100.00,901299,32,20291,-67
2020-08-03 03:16:04,15.26,15.26,15.26,100.00,896573,33,19973,-67
2020-08-03 03:16:56,15.26,15.26,15.26,100.00,898743,33,20061,-67
2020-08-03 03:17:48,15.28,15.28,15.28,100.00,898530,33,19935,-67
2020-08-03 03:18:41,15.29,15.29,15.29,100.00,897363,33,19939,-67
2020-08-03 03:19:33,15.27,15.27,15.27,100.00,899753,33,19939,-67
2020-08-03 03:20:26,15.28,15.28,15.28,100.00,903100,32,20028,-67
2020-08-03 03:21:17,15.25,15.25,15.25,100.00,901868,32,20317,-67
2020-08-03 03:22:10,15.22,15.22,15.22,100.00,898505,33,19952,-67
2020-08-03 03:23:02,15.23,15.23,15.23,100.00,898716,33,19955,-67
2020-08-03 03:23:55,15.22,15.22,15.22,100.00,898636,33,20373,-67
2020-08-03 03:24:46,15.21,15.21,15.21,100.00,898828,33,19943,-67
2020-08-03 03:25:40,15.23,15.23,15.23,100.00,901679,32,19942,-67
2020-08-03 03:26:33,15.21,15.21,15.21,100.00,898508,33,20039,-67
2020-08-03 03:27:26,15.23,15.23,15.23,100.00,899870,32,19946,-66
2020-08-03 03:28:17,15.23,15.23,15.23,100.00,901458,32,19962,-66
2020-08-03 03:29:10,15.22,15.22,15.22,100.00,900368,32,20270,-67
2020-08-03 03:30:03,15.21,15.21,15.21,100.00,898617,33,19954,-67
2020-08-03 03:30:55,15.23,15.23,15.23,100.00,898444,33,20270,-66
2020-08-03 03:31:48,15.23,15.23,15.23,100.00,897256,33,19936,-67
2020-08-03 03:32:41,15.22,15.22,15.22,100.00,898582,32,19962,-67
2020-08-03 03:33:33,15.22,15.22,15.22,100.00,900274,32,20369,-67
2020-08-03 03:34:24,15.23,15.23,15.23,100.00,898585,33,19935,-67
2020-08-03 03:35:21,15.24,15.24,15.24,100.00,898441,33,19994,-67
2020-08-03 03:36:15,15.25,15.25,15.25,100.00,895447,33,20368,-67
2020-08-03 03:37:08,15.26,15.26,15.26,100.00,895150,33,19951,-67
2020-08-03 03:38:01,15.26,15.26,15.26,100.00,895521,33,20027,-67
2020-08-03 03:38:54,15.24,15.24,15.24,100.00,898787,32,20299,-67
2020-08-03 03:39:34,15.23,15.23,15.23,100.00,900110,32,19986,-67
2020-08-03 03:40:05,15.23,15.23,15.23,100.00,901480,32,20018,-67
2020-08-03 03:40:35,15.22,15.22,15.22,100.00,901807,32,19949,-68
2020-08-03 03:41:17,15.23,15.23,15.23,100.00,898418,33,19950,-67
2020-08-03 03:42:08,15.22,15.22,15.22,100.00,889583,33,20244,-67
2020-08-03 03:43:01,15.21,15.21,15.21,100.00,889774,33,19932,-67
2020-08-03 03:43:55,15.23,15.23,15.23,100.00,898399,32,19946,-67
2020-08-03 03:44:48,15.22,15.22,15.22,100.00,896788,33,19958,-67
2020-08-03 03:45:42,15.18,15.18,15.18,100.00,894109,33,19931,-67
2020-08-03 03:46:37,15.14,15.14,15.14,100.00,895461,33,19991,-68
2020-08-03 03:47:34,15.16,15.16,15.16,100.00,900090,32,20325,-67
2020-08-03 03:48:25,15.15,15.15,15.15,100.00,900083,33,19955,-65
2020-08-03 03:49:23,15.16,15.16,15.16,100.00,896577,33,19932,-67
2020-08-03 03:50:25,15.12,15.12,15.12,100.00,892320,33,19928,-67
2020-08-03 03:51:10,15.10,15.10,15.10,100.00,898451,33,19935,-67
2020-08-03 03:52:06,15.10,15.10,15.10,100.00,900030,32,19985,-68
2020-08-03 03:53:00,15.08,15.08,15.08,100.00,897508,33,19982,-67
2020-08-03 03:53:59,15.07,15.07,15.07,100.00,898414,33,20368,-67
2020-08-03 03:54:52,15.04,15.04,15.04,100.00,896262,33,20005,-67
2020-08-03 03:55:46,15.02,15.02,15.02,100.00,898452,33,19962,-67
2020-08-03 03:56:44,15.05,15.05,15.05,100.00,898165,33,19966,-67
2020-08-03 03:57:25,15.03,15.03,15.03,100.00,898632,33,20202,-66
2020-08-03 03:58:23,15.03,15.03,15.03,100.00,895323,33,20314,-67
2020-08-03 03:59:17,15.00,15.00,15.00,100.00,894805,33,20005,-67
2020-08-03 04:00:10,15.00,15.00,15.00,100.00,899792,32,19946,-67
2020-08-03 04:01:04,14.99,14.99,14.99,100.00,901680,32,19973,-67
2020-08-03 04:01:57,15.00,15.00,15.00,100.00,896719,33,19932,-67
2020-08-03 04:02:51,14.97,14.97,14.97,100.00,896856,33,19936,-67
2020-08-03 04:03:50,14.98,14.98,14.98,100.00,896781,33,19942,-67
2020-08-03 04:04:21,14.99,14.99,14.99,100.00,895214,33,20380,-67
2020-08-03 04:05:15,15.02,15.02,15.02,100.00,889395,33,19933,-67
2020-08-03 04:06:09,15.02,15.02,15.02,100.00,886341,33,19957,-67
2020-08-03 04:07:03,15.02,15.02,15.02,100.00,889817,33,19944,-67
2020-08-03 04:07:57,15.04,15.04,15.04,100.00,894099,33,19948,-67
2020-08-03 04:08:53,15.03,15.03,15.03,100.00,897056,33,20077,-67
2020-08-03 04:09:25,15.01,15.01,15.01,100.00,898311,33,19931,-67
2020-08-03 04:10:18,14.98,14.98,14.98,100.00,898489,33,19940,-67
2020-08-03 04:10:58,14.96,14.96,14.96,100.00,898542,33,20306,-67
2020-08-03 04:11:50,14.93,14.93,14.93,100.00,895401,33,20031,-67
2020-08-03 04:12:45,14.91,14.91,14.91,100.00,898288,33,20637,-67
2020-08-03 04:13:38,14.87,14.87,14.87,100.00,898527,33,19947,-67
2020-08-03 04:14:31,14.87,14.87,14.87,100.00,895331,33,19958,-67
2020-08-03 04:15:17,14.84,14.84,14.84,100.00,896800,33,20338,-67
2020-08-03 04:16:10,14.86,14.86,14.86,100.00,895026,33,20420,-66
2020-08-03 04:17:11,14.84,14.84,14.84,100.00,893212,33,20350,-67
2020-08-03 04:18:04,14.86,14.86,14.86,100.00,894887,33,19943,-67
2020-08-03 04:18:35,14.83,14.83,14.83,100.00,895472,33,20355,-67
2020-08-03 04:19:06,14.81,14.81,14.81,100.00,895527,33,19932,-66
2020-08-03 04:20:00,14.82,14.82,14.82,100.00,898064,33,19931,-67
2020-08-03 04:20:57,14.81,14.81,14.81,100.00,901264,32,19970,-67
2020-08-03 04:21:29,14.80,14.80,14.80,100.00,901553,32,19986,-67
2020-08-03 04:22:27,14.84,14.84,14.84,100.00,898174,33,19991,-67
2020-08-03 04:23:20,14.84,14.84,14.84,100.00,895780,33,19943,-67
2020-08-03 04:24:15,14.86,14.86,14.86,100.00,895258,33,20310,-67
2020-08-03 04:25:09,14.86,14.86,14.86,100.00,898737,33,19955,-67
2020-08-03 04:25:49,14.86,14.86,14.86,100.00,896631,33,19935,-67
2020-08-03 04:26:44,14.83,14.83,14.83,100.00,895455,33,19943,-67
2020-08-03 04:27:15,14.84,14.84,14.84,100.00,895081,33,19931,-67
2020-08-03 04:28:08,14.84,14.84,14.84,100.00,895596,33,19936,-67
2020-08-03 04:29:02,14.81,14.81,14.81,100.00,895695,33,19995,-67
2020-08-03 04:29:55,14.83,14.83,14.83,100.00,896680,33,19932,-67
2020-08-03 04:30:50,14.84,14.84,14.84,100.00,898554,33,20351,-67
2020-08-03 04:31:30,14.84,14.84,14.84,100.00,897988,33,19979,-67
2020-08-03 04:32:01,14.85,14.85,14.85,100.00,895528,33,19987,-67
2020-08-03 04:32:32,14.87,14.87,14.87,100.00,895323,33,19993,-67
2020-08-03 04:33:12,14.87,14.87,14.87,100.00,892149,33,19937,-67
2020-08-03 04:34:05,14.91,14.91,14.91,100.00,893586,33,20266,-67
2020-08-03 04:35:00,14.93,14.93,14.93,100.00,895700,33,19940,-67
2020-08-03 04:35:52,14.93,14.93,14.93,100.00,896766,33,20365,-67
2020-08-03 04:36:33,14.96,14.96,14.96,100.00,896768,33,19946,-67
2020-08-03 04:37:36,14.96,14.96,14.96,100.00,895690,33,19931,-67
2020-08-03 04:38:29,14.97,14.97,14.97,100.00,895374,33,19982,-67
2020-08-03 04:39:25,14.96,14.96,14.96,100.00,892408,33,19946,-67
2020-08-03 04:40:05,14.96,14.96,14.96,100.00,893987,33,19932,-67
2020-08-03 04:40:37,14.98,14.98,14.98,100.00,892775,33,19971,-67
2020-08-03 04:41:17,14.99,14.99,14.99,100.00,892470,33,19940,-67
2020-08-03 04:42:10,15.00,15.00,15.00,100.00,891945,33,20336,-67
2020-08-03 04:42:50,14.99,14.99,14.99,100.00,889286,33,19987,-67
2020-08-03 04:43:30,14.99,14.99,14.99,100.00,892216,33,19958,-67
2020-08-03 04:44:10,14.99,14.99,14.99,100.00,886048,33,19945,-67
2020-08-03 04:45:02,14.99,14.99,14.99,100.00,886333,33,20393,-67
2020-08-03 04:45:56,14.99,14.99,14.99,100.00,892492,33,19936,-67
2020-08-03 04:46:49,15.03,15.03,15.03,100.00,895273,33,20023,-67
2020-08-03 04:47:42,15.02,15.02,15.02,100.00,896381,33,19931,-67
2020-08-03 04:48:22,15.01,15.01,15.01,100.00,899809,32,20295,-67
2020-08-03 04:49:15,15.00,15.00,15.00,100.00,894806,33,19957,-67
2020-08-03 04:50:14,15.03,15.03,15.03,100.00,895082,33,20341,-67
2020-08-03 04:51:08,15.03,15.03,15.03,100.00,894594,33,19987,-67
2020-08-03 04:51:49,15.06,15.06,15.06,100.00,897557,33,19935,-67
2020-08-03 04:52:44,15.06,15.06,15.06,100.00,901490,32,20084,-67
2020-08-03 04:53:38,15.04,15.04,15.04,100.00,900692,33,19974,-67
2020-08-03 04:54:32,15.06,15.06,15.06,100.00,898168,33,19947,-67
2020-08-03 04:55:12,15.06,15.06,15.06,100.00,898388,33,19953,-67
2020-08-03 04:56:04,15.07,15.07,15.07,100.00,895148,33,19932,-67
2020-08-03 04:56:59,15.06,15.06,15.06,100.00,898511,33,19931,-67
2020-08-03 04:57:52,15.07,15.07,15.07,100.00,895383,33,19943,-67
2020-08-03 04:58:46,15.10,15.10,15.10,100.00,895243,33,19944,-67
2020-08-03 04:59:27,15.11,15.11,15.11,100.00,895325,33,20243,-67
2020-08-03 05:00:19,15.12,15.12,15.12,100.00,895148,33,20321,-67
2020-08-03 05:00:59,15.14,15.14,15.14,100.00,895348,33,19978,-67
2020-08-03 05:01:30,15.15,15.15,15.15,100.00,892262,33,19995,-67
2020-08-03 05:02:32,15.17,15.17,15.17,100.00,892251,33,20449,-66
2020-08-03 05:03:13,15.17,15.17,15.17,100.00,895814,32,20286,-67
2020-08-03 05:04:03,15.15,15.15,15.15,100.00,898292,33,19951,-67
2020-08-03 05:04:58,15.11,15.11,15.11,100.00,892159,33,19943,-67
2020-08-03 05:05:51,15.08,15.08,15.08,100.00,890720,33,19960,-66
2020-08-03 05:06:46,15.06,15.06,15.06,100.00,895478,33,20003,-67
2020-08-03 05:07:17,15.06,15.06,15.06,100.00,898436,33,19946,-67
2020-08-03 05:08:18,15.12,15.12,15.12,100.00,895039,33,19962,-67
2020-08-03 05:09:12,15.11,15.11,15.11,100.00,895410,33,19965,-67
2020-08-03 05:10:05,15.05,15.05,15.05,100.00,900192,32,19973,-67
2020-08-03 05:11:25,15.00,15.00,15.00,100.00,896666,33,20238,-67
2020-08-03 05:12:33,15.02,15.02,15.02,100.00,888867,33,19940,-67
2020-08-03 05:13:28,14.99,14.99,14.99,100.00,895058,33,19986,-67
2020-08-03 05:14:05,14.99,14.99,14.99,100.00,892021,33,19987,-67
2020-08-03 05:15:01,14.95,14.95,14.95,100.00,889131,33,19937,-67
2020-08-03 05:15:58,14.96,14.96,14.96,100.00,890444,33,19936,-67
2020-08-03 05:16:54,15.01,15.01,15.01,100.00,896204,33,19935,-67
2020-08-03 05:17:32,15.02,15.02,15.02,100.00,892890,33,19954,-67
2020-08-03 05:18:12,14.98,14.98,14.98,100.00,891902,33,19959,-67
2020-08-03 05:19:06,14.97,14.97,14.97,100.00,895076,33,19940,-67
2020-08-03 05:19:46,14.99,14.99,14.99,100.00,897922,33,19944,-67
2020-08-03 05:20:40,14.95,14.95,14.95,100.00,892127,33,19932,-67
2020-08-03 05:21:20,14.95,14.95,14.95,100.00,895082,33,20412,-67
2020-08-03 05:22:14,14.99,14.99,14.99,100.00,892288,33,19962,-67
2020-08-03 05:23:07,14.96,14.96,14.96,100.00,891929,33,19936,-67
2020-08-03 05:23:59,14.95,14.95,14.95,100.00,890608,33,19975,-67
2020-08-03 05:24:52,14.94,14.94,14.94,100.00,889043,33,19987,-67
2020-08-03 05:25:33,14.97,14.97,14.97,100.00,890154,33,19995,-67
2020-08-03 05:26:26,15.00,15.00,15.00,100.00,894475,33,19947,-67
2020-08-03 05:27:27,15.00,15.00,15.00,100.00,888841,33,20011,-67
2020-08-03 05:28:22,15.02,15.02,15.02,100.00,890669,33,20232,-67
2020-08-03 05:29:15,15.04,15.04,15.04,100.00,891621,33,19946,-67
2020-08-03 05:30:12,15.06,15.06,15.06,100.00,891993,33,19932,-67
2020-08-03 05:30:53,15.05,15.05,15.05,100.00,889002,33,20360,-67
2020-08-03 05:31:46,15.06,15.06,15.06,100.00,885658,33,19936,-67
2020-08-03 05:32:39,15.03,15.03,15.03,100.00,883360,33,19929,-68
2020-08-03 05:33:47,15.01,15.01,15.01,100.00,889486,33,20050,-67
2020-08-03 05:34:27,15.00,15.00,15.00,100.00,898025,33,20329,-67
2020-08-03 05:35:07,15.04,15.04,15.04,100.00,895317,33,19987,-67
2020-08-03 05:36:01,15.03,15.03,15.03,100.00,895199,33,20283,-68
2020-08-03 05:36:35,15.08,15.08,15.08,100.00,892042,33,20047,-67
2020-08-03 05:37:07,15.07,15.07,15.07,100.00,888870,33,19950,-67
2020-08-03 05:38:00,15.03,15.03,15.03,100.00,892035,33,20003,-67
2020-08-03 05:38:40,15.04,15.04,15.04,100.00,892196,33,20314,-67
2020-08-03 05:39:20,15.02,15.02,15.02,100.00,894947,33,19935,-67
2020-08-03 05:40:00,15.00,15.00,15.00,100.00,891976,33,19933,-67
2020-08-03 05:40:32,14.98,14.98,14.98,100.00,888894,33,19995,-67
2020-08-03 05:41:03,14.97,14.97,14.97,100.00,889128,33,20318,-67
2020-08-03 05:41:44,14.95,14.95,14.95,100.00,890220,33,19951,-67
2020-08-03 05:42:38,14.95,14.95,14.95,100.00,892014,33,19928,-67
2020-08-03 05:43:40,14.95,14.95,14.95,100.00,894967,33,19931,-67
2020-08-03 05:44:36,14.92,14.92,14.92,100.00,903936,32,19972,-67
2020-08-03 05:45:16,14.95,14.95,14.95,100.00,899307,32,19932,-67
2020-08-03 05:46:22,15.00,15.00,15.00,100.00,898332,33,19935,-67
2020-08-03 05:47:15,14.97,14.97,14.97,100.00,895253,33,19977,-67
2020-08-03 05:48:15,14.94,14.94,14.94,100.00,898173,33,19940,-67
2020-08-03 05:49:07,14.94,14.94,14.94,100.00,898539,33,19943,-67
2020-08-03 05:50:00,14.97,14.97,14.97,100.00,901170,33,19939,-67
2020-08-03 05:50:40,14.97,14.97,14.97,100.00,901420,33,19931,-67
2020-08-03 05:51:33,14.95,14.95,14.95,100.00,901014,33,19931,-67
2020-08-03 05:52:28,14.96,14.96,14.96,100.00,894971,33,20046,-67
2020-08-03 05:52:59,14.97,14.97,14.97,100.00,895317,33,20302,-67
2020-08-03 05:53:31,14.99,14.99,14.99,100.00,898354,33,20005,-67
2020-08-03 05:54:11,14.92,14.92,14.92,100.00,900923,33,19952,-67
2020-08-03 05:55:04,14.91,14.91,14.91,100.00,901329,33,19946,-68
2020-08-03 05:55:44,14.93,14.93,14.93,100.00,895323,33,19931,-67
2020-08-03 05:56:15,14.98,14.98,14.98,100.00,895179,33,19946,-67
2020-08-03 05:56:55,14.96,14.96,14.96,100.00,895268,33,19965,-67
2020-08-03 05:57:27,14.94,14.94,14.94,100.00,896632,33,19940,-67
2020-08-03 05:58:07,14.90,14.90,14.90,100.00,896264,33,19928,-67
2020-08-03 05:59:01,14.90,14.90,14.90,100.00,898224,33,20062,-67
2020-08-03 05:59:41,14.91,14.91,14.91,100.00,898598,33,19942,-67
2020-08-03 06:00:21,14.91,14.91,14.91,100.00,898028,33,20301,-67
2020-08-03 06:00:52,14.93,14.93,14.93,100.00,895122,33,19936,-67
2020-08-03 06:01:44,14.94,14.94,14.94,100.00,892320,33,19983,-68
2020-08-03 06:02:37,14.94,14.94,14.94,100.00,897914,33,19995,-67
2020-08-03 06:03:27,14.96,14.96,14.96,100.00,902822,32,19942,-68
2020-08-03 06:03:59,14.92,14.92,14.92,100.00,903078,32,20001,-67
2020-08-03 06:04:53,14.96,14.96,14.96,100.00,901217,33,19955,-67
2020-08-03 06:05:33,14.99,14.99,14.99,100.00,901317,33,20334,-67
2020-08-03 06:06:13,14.98,14.98,14.98,100.00,894857,33,20351,-67
2020-08-03 06:07:13,15.02,15.02,15.02,100.00,895261,33,19936,-67
2020-08-03 06:08:25,14.99,14.99,14.99,100.00,894057,33,19947,-67
2020-08-03 06:09:19,14.97,14.97,14.97,100.00,895355,33,19935,-67
2020-08-03 06:10:12,14.96,14.96,14.96,100.00,901282,33,20010,-68
2020-08-03 06:11:03,14.98,14.98,14.98,100.00,899787,33,19973,-67
2020-08-03 06:11:57,15.00,15.00,15.00,100.00,898422,33,19931,-67
2020-08-03 06:12:52,15.00,15.00,15.00,100.00,898568,33,19939,-67
2020-08-03 06:13:44,15.01,15.01,15.01,100.00,898666,33,19951,-67
2020-08-03 06:14:15,15.05,15.05,15.05,100.00,897845,33,19931,-67
2020-08-03 06:15:08,15.07,15.07,15.07,100.00,898254,33,19939,-67
2020-08-03 06:16:04,15.10,15.10,15.10,100.00,898253,33,19970,-67
2020-08-03 06:16:44,15.14,15.14,15.14,100.00,896865,33,19962,-67
2020-08-03 06:17:24,15.16,15.16,15.16,100.00,895076,33,19947,-67
2020-08-03 06:18:16,15.18,15.18,15.18,100.00,891911,33,19932,-67
2020-08-03 06:19:08,15.13,15.13,15.13,100.00,886109,33,20340,-67
2020-08-03 06:20:09,15.19,15.19,15.19,100.00,893338,33,19947,-67
2020-08-03 06:21:03,15.15,15.15,15.15,100.00,899422,33,19935,-67
2020-08-03 06:21:56,15.11,15.11,15.11,100.00,900982,33,19931,-67
2020-08-03 06:22:37,15.16,15.16,15.16,100.00,901254,33,19982,-67
2020-08-03 06:23:31,15.16,15.16,15.16,100.00,897973,33,20310,-67
2020-08-03 06:24:23,15.14,15.14,15.14,100.00,894506,33,19978,-67
2020-08-03 06:24:55,15.12,15.12,15.12,100.00,893705,33,20278,-68
2020-08-03 06:25:50,15.18,15.18,15.18,100.00,897773,33,19958,-68
2020-08-03 06:26:21,15.17,15.17,15.17,100.00,901198,33,20350,-67
2020-08-03 06:27:15,15.16,15.16,15.16,100.00,897874,33,19974,-68
2020-08-03 06:28:16,15.17,15.17,15.17,100.00,897296,33,19987,-68
2020-08-03 06:29:10,15.19,15.19,15.19,100.00,898564,33,20340,-67
2020-08-03 06:29:42,15.27,15.27,15.27,100.00,898396,33,19928,-67
2020-08-03 06:30:14,15.30,15.30,15.30,100.00,892481,33,20337,-68
2020-08-03 06:30:48,15.29,15.29,15.29,100.00,889149,33,19944,-67
2020-08-03 06:31:19,15.33,15.33,15.33,100.00,886964,33,19933,-67
2020-08-03 06:32:11,15.37,15.37,15.37,100.00,890000,33,19936,-67
2020-08-03 06:33:08,15.35,15.35,15.35,100.00,895320,33,19947,-67
2020-08-03 06:33:39,15.33,15.33,15.33,100.00,901433,32,20348,-67
2020-08-03 06:34:34,15.31,15.31,15.31,100.00,901554,32,19946,-67
2020-08-03 06:35:14,15.31,15.31,15.31,100.00,901710,32,19990,-67
2020-08-03 06:36:08,15.27,15.27,15.27,100.00,895352,33,19932,-67
2020-08-03 06:37:00,15.28,15.28,15.28,100.00,895212,33,19932,-67
2020-08-03 06:37:53,15.29,15.29,15.29,100.00,897269,33,19931,-68
2020-08-03 06:38:46,15.27,15.27,15.27,100.00,900033,32,19940,-67
2020-08-03 06:39:17,15.20,15.20,15.20,100.00,901410,33,19978,-67
2020-08-03 06:40:11,15.24,15.24,15.24,100.00,892404,33,19961,-67
2020-08-03 06:41:05,15.22,15.22,15.22,100.00,895518,33,19948,-67
2020-08-03 06:41:58,15.20,15.20,15.20,100.00,899176,32,19940,-67
2020-08-03 06:42:36,15.21,15.21,15.21,100.00,897044,33,19944,-67
2020-08-03 06:43:32,15.23,15.23,15.23,100.00,895762,33,19936,-67
2020-08-03 06:44:27,15.25,15.25,15.25,100.00,903414,32,19951,-67
2020-08-03 06:45:27,15.28,15.28,15.28,100.00,898818,33,20081,-67
2020-08-03 06:46:20,15.25,15.25,15.25,100.00,892411,33,19943,-67
2020-08-03 06:47:13,15.26,15.26,15.26,100.00,896912,33,20038,-67
2020-08-03 06:48:04,15.27,15.27,15.27,100.00,898353,33,19947,-67
2020-08-03 06:48:35,15.30,15.30,15.30,100.00,898451,33,19935,-67
2020-08-03 06:49:30,15.28,15.28,15.28,100.00,895366,33,19958,-67
2020-08-03 06:50:02,15.31,15.31,15.31,100.00,895458,33,20315,-67
2020-08-03 06:50:55,15.30,15.30,15.30,100.00,895347,33,19940,-67
2020-08-03 06:51:50,15.34,15.34,15.34,100.00,895466,33,19999,-67
2020-08-03 06:52:52,15.35,15.35,15.35,100.00,892446,33,19988,-67
2020-08-03 06:53:23,15.30,15.30,15.30,100.00,895069,33,19978,-67
2020-08-03 06:54:18,15.29,15.29,15.29,100.00,895541,33,20026,-66
2020-08-03 06:54:49,15.27,15.27,15.27,100.00,898316,33,19927,-67
2020-08-03 06:55:44,15.27,15.27,15.27,100.00,895464,33,19950,-67
2020-08-03 06:56:16,15.27,15.27,15.27,100.00,895476,33,20370,-67
2020-08-03 06:56:56,15.27,15.27,15.27,100.00,895307,33,20357,-67
2020-08-03 06:57:36,15.25,15.25,15.25,100.00,892318,33,19936,-67
2020-08-03 06:58:07,15.30,15.30,15.30,100.00,889488,33,19983,-67
2020-08-03 06:58:47,15.28,15.28,15.28,100.00,887551,33,19933,-67
2020-08-03 06:59:41,15.29,15.29,15.29,100.00,890699,33,19936,-67
2020-08-03 07:00:35,15.24,15.24,15.24,100.00,895908,33,19935,-67
2020-08-03 07:01:36,15.27,15.27,15.27,100.00,898655,33,19947,-67
2020-08-03 07:02:30,15.29,15.29,15.29,100.00,898473,33,19946,-67
2020-08-03 07:03:10,15.28,15.28,15.28,100.00,896108,33,19932,-67
2020-08-03 07:05:18,15.21,15.21,15.21,100.00,897136,33,20391,-66
2020-08-03 07:06:16,15.20,15.20,15.20,100.00,901494,32,19958,-66
2020-08-03 07:06:56,15.19,15.19,15.19,100.00,901712,32,19969,-66
2020-08-03 07:07:30,15.16,15.16,15.16,100.00,898528,33,19958,-65
2020-08-03 07:08:00,15.22,15.22,15.22,100.00,898200,33,19989,-66
2020-08-03 07:08:55,15.22,15.22,15.22,100.00,898563,33,20324,-66
2020-08-03 07:09:35,15.19,15.19,15.19,100.00,898721,32,19942,-65
2020-08-03 07:10:06,15.23,15.23,15.23,100.00,898567,33,19964,-66
2020-08-03 07:10:40,15.21,15.21,15.21,100.00,895297,33,20027,-66
2020-08-03 07:11:36,15.18,15.18,15.18,100.00,897049,33,19932,-65
2020-08-03 07:12:10,15.18,15.18,15.18,100.00,898521,32,19973,-66
2020-08-03 07:13:05,15.12,15.12,15.12,100.00,898823,33,20274,-65
2020-08-03 07:14:02,15.11,15.11,15.11,100.00,898726,33,19931,-66
2020-08-03 07:15:03,15.09,15.09,15.09,100.00,898993,32,19958,-66
2020-08-03 07:15:59,15.07,15.07,15.07,100.00,898886,33,20022,-66
2020-08-03 07:16:39,15.09,15.09,15.09,100.00,898969,33,20313,-66
2020-08-03 07:17:11,15.08,15.08,15.08,100.00,898877,33,19935,-66
2020-08-03 07:18:05,15.06,15.06,15.06,100.00,892479,33,19948,-65
2020-08-03 07:18:57,15.07,15.07,15.07,100.00,892673,33,20007,-66
2020-08-03 07:19:38,15.03,15.03,15.03,100.00,896059,33,19932,-67
2020-08-03 07:20:34,15.04,15.04,15.04,100.00,895568,33,20018,-65
2020-08-03 07:21:05,15.03,15.03,15.03,100.00,892470,33,20330,-66
2020-08-03 07:22:02,15.04,15.04,15.04,100.00,892211,33,19940,-66
2020-08-03 07:22:55,15.02,15.02,15.02,100.00,895664,33,19931,-66
2020-08-03 07:23:35,15.07,15.07,15.07,100.00,898902,33,19946,-66
2020-08-03 07:24:31,15.11,15.11,15.11,100.00,892414,33,20251,-65
2020-08-03 07:25:11,15.13,15.13,15.13,100.00,892487,33,19955,-66
2020-08-03 07:26:08,15.17,15.17,15.17,100.00,895439,33,20067,-66
2020-08-03 07:27:01,15.19,15.19,15.19,100.00,895403,33,20324,-66
2020-08-03 07:27:52,15.19,15.19,15.19,100.00,892489,33,19967,-66
2020-08-03 07:28:49,15.23,15.23,15.23,100.00,890698,33,19932,-66
2020-08-03 07:29:29,15.25,15.25,15.25,100.00,894208,33,20059,-66
2020-08-03 07:30:22,15.26,15.26,15.26,100.00,898073,33,20340,-66
2020-08-03 07:30:53,15.29,15.29,15.29,100.00,898890,33,20351,-66
2020-08-03 07:31:33,15.34,15.34,15.34,100.00,892014,33,19967,-66
2020-08-03 07:32:04,15.32,15.32,15.32,100.00,895403,33,20001,-66
2020-08-03 07:32:57,15.35,15.35,15.35,100.00,895429,33,19990,-65
2020-08-03 07:33:56,15.36,15.36,15.36,100.00,895487,33,20079,-67
2020-08-03 07:34:53,15.38,15.38,15.38,100.00,895473,33,19990,-66
2020-08-03 07:35:47,15.37,15.37,15.37,100.00,895547,33,19943,-66
2020-08-03 07:36:41,15.43,15.43,15.43,100.00,897694,33,19932,-65
2020-08-03 07:37:36,15.40,15.40,15.40,100.00,898783,33,20317,-65
2020-08-03 07:38:08,15.37,15.37,15.37,100.00,898636,33,19965,-66
2020-08-03 07:39:01,15.38,15.38,15.38,100.00,898261,33,19931,-67
2020-08-03 07:39:55,15.41,15.41,15.41,100.00,898824,33,19974,-66
2020-08-03 07:40:26,15.38,15.38,15.38,100.00,898718,33,20008,-66
2020-08-03 07:41:08,15.40,15.40,15.40,100.00,898793,33,20272,-66
2020-08-03 07:42:04,15.46,15.46,15.46,100.00,895604,33,19975,-66
2020-08-03 07:42:56,15.48,15.48,15.48,100.00,895548,33,20361,-66
2020-08-03 07:43:50,15.51,15.51,15.51,100.00,894309,33,20309,-66
2020-08-03 07:44:28,15.54,15.54,15.54,100.00,892423,33,19944,-66
2020-08-03 07:44:59,15.65,15.65,15.65,100.00,892717,33,20310,-66
2020-08-03 07:45:39,15.61,15.61,15.61,100.00,895495,33,19983,-66
2020-08-03 07:46:39,15.69,15.69,15.69,100.00,892402,33,19995,-66
2020-08-03 07:47:10,15.70,15.70,15.70,100.00,895483,33,20345,-66
2020-08-03 07:48:08,15.73,15.73,15.73,100.00,895627,33,19947,-66
2020-08-03 07:49:00,15.70,15.70,15.70,100.00,899102,33,19946,-66
2020-08-03 07:49:40,15.64,15.64,15.64,100.00,900129,33,20333,-66
2020-08-03 07:50:20,15.67,15.67,15.67,100.00,895749,33,20067,-67
2020-08-03 07:51:13,15.66,15.66,15.66,100.00,895635,33,19994,-66
2020-08-03 07:52:06,15.74,15.74,15.74,100.00,892389,33,19979,-66
2020-08-03 07:52:59,15.80,15.80,15.80,100.00,894278,33,19991,-67
2020-08-03 07:53:53,15.78,15.78,15.78,100.00,897266,33,20349,-67
2020-08-03 07:54:55,15.82,15.82,15.82,100.00,898390,33,19963,-66
2020-08-03 07:55:48,15.86,15.86,15.86,100.00,898417,33,19995,-66
2020-08-03 07:56:20,15.87,15.87,15.87,100.00,898678,33,19931,-67
2020-08-03 07:57:14,15.89,15.89,15.89,100.00,898873,33,19954,-66
2020-08-03 07:58:07,15.91,15.91,15.91,100.00,895317,33,19951,-66
2020-08-03 07:58:38,15.91,15.91,15.91,100.00,892278,33,19978,-66
2020-08-03 07:59:34,15.97,15.97,15.97,100.00,892456,33,19966,-66
2020-08-03 08:00:25,15.96,15.96,15.96,100.00,892315,33,20011,-66
2020-08-03 08:01:16,15.91,15.91,15.91,100.00,897097,33,19932,-66
2020-08-03 08:02:10,15.93,15.93,15.93,100.00,895084,33,19928,-66
2020-08-03 08:03:09,15.89,15.89,15.89,100.00,895405,33,20315,-66
2020-08-03 08:04:00,15.87,15.87,15.87,100.00,894508,33,19995,-66
2020-08-03 08:04:40,15.82,15.82,15.82,100.00,895372,33,19943,-66
2020-08-03 08:05:34,15.81,15.81,15.81,100.00,891935,33,19995,-66
2020-08-03 08:06:31,15.86,15.86,15.86,100.00,892446,33,19948,-66
2020-08-03 08:07:21,15.88,15.88,15.88,100.00,894630,33,19928,-66
2020-08-03 08:08:15,15.91,15.91,15.91,100.00,897135,33,20350,-66
2020-08-03 08:09:12,15.86,15.86,15.86,100.00,898744,33,19946,-67
2020-08-03 08:10:06,15.91,15.91,15.91,100.00,898681,33,19963,-66
2020-08-03 08:10:59,15.93,15.93,15.93,100.00,898554,33,19931,-66
2020-08-03 08:11:52,15.88,15.88,15.88,100.00,898219,33,19931,-66
2020-08-03 08:12:43,15.90,15.90,15.90,100.00,897978,33,20010,-66
2020-08-03 08:13:34,15.98,15.98,15.98,100.00,898541,33,19958,-66
2020-08-03 08:14:29,16.00,16.00,16.00,100.00,898572,33,20006,-66
2020-08-03 08:15:24,15.98,15.98,15.98,100.00,898364,33,20266,-66
2020-08-03 08:16:17,15.97,15.97,15.97,100.00,898362,33,19973,-66
2020-08-03 08:17:10,15.94,15.94,15.94,100.00,898581,33,19931,-66
2020-08-03 08:17:50,15.94,15.94,15.94,100.00,898636,33,20317,-66
2020-08-03 08:18:43,15.87,15.87,15.87,100.00,895575,33,19936,-66
2020-08-03 08:19:37,15.91,15.91,15.91,100.00,895431,33,20011,-66
2020-08-03 08:20:30,15.93,15.93,15.93,100.00,893853,33,19947,-66
2020-08-03 08:21:23,15.95,15.95,15.95,100.00,892341,33,20291,-66
2020-08-03 08:22:17,15.98,15.98,15.98,100.00,893901,33,19932,-65
2020-08-03 08:23:09,16.05,16.05,16.05,100.00,890436,33,20314,-66
2020-08-03 08:24:09,15.95,15.95,15.95,100.00,889241,33,19944,-67
2020-08-03 08:25:02,16.02,16.02,16.02,100.00,893789,33,19962,-66
2020-08-03 08:25:33,16.10,16.10,16.10,100.00,894286,33,19931,-68
2020-08-03 08:26:29,16.16,16.16,16.16,100.00,895398,33,19967,-67
2020-08-03 08:27:23,16.15,16.15,16.15,100.00,895340,33,19944,-66
2020-08-03 08:28:16,16.09,16.09,16.09,100.00,894714,33,19985,-67
2020-08-03 08:29:07,16.16,16.16,16.16,100.00,895186,33,19932,-66
2020-08-03 08:30:02,16.03,16.03,16.03,100.00,896875,33,19951,-67
2020-08-03 08:30:42,16.05,16.05,16.05,100.00,898547,33,19935,-66
2020-08-03 08:31:37,16.06,16.06,16.06,100.00,889228,33,19945,-67
2020-08-03 08:32:31,16.03,16.03,16.03,100.00,889365,33,19991,-66
2020-08-03 08:33:24,16.07,16.07,16.07,100.00,891504,33,20279,-66
2020-08-03 08:34:16,16.14,16.14,16.14,100.00,895248,33,20342,-66
2020-08-03 08:35:08,16.12,16.12,16.12,100.00,893694,33,19952,-66
2020-08-03 08:35:38,16.15,16.15,16.15,100.00,895363,33,19949,-66
2020-08-03 08:36:10,16.15,16.15,16.15,100.00,892189,33,20130,-67
2020-08-03 08:37:05,16.12,16.12,16.12,100.00,894755,33,20010,-66
2020-08-03 08:37:57,16.10,16.10,16.10,100.00,891951,33,19956,-67
2020-08-03 08:38:48,16.16,16.16,16.16,100.00,892273,33,20357,-66
2020-08-03 08:39:48,16.19,16.19,16.19,100.00,893619,33,19943,-66
2020-08-03 08:40:28,16.23,16.23,16.23,100.00,897391,33,19950,-66
2020-08-03 08:41:23,16.16,16.16,16.16,100.00,895034,33,20381,-66
2020-08-03 08:42:16,16.21,16.21,16.21,100.00,898158,33,19932,-67
2020-08-03 08:43:09,16.21,16.21,16.21,100.00,891825,33,19940,-66
2020-08-03 08:44:01,16.20,16.20,16.20,100.00,892228,33,20389,-66
2020-08-03 08:44:54,16.29,16.29,16.29,100.00,891967,33,19948,-66
2020-08-03 08:45:46,16.29,16.29,16.29,100.00,892199,33,19999,-65
2020-08-03 08:46:39,16.30,16.30,16.30,100.00,893673,33,19931,-66
2020-08-03 08:47:31,16.24,16.24,16.24,100.00,896853,33,20251,-65
2020-08-03 08:48:29,16.32,16.32,16.32,100.00,898128,33,20345,-65
2020-08-03 08:49:23,16.34,16.34,16.34,100.00,898368,33,19946,-66
2020-08-03 08:50:15,16.34,16.34,16.34,100.00,895019,33,20342,-66
2020-08-03 08:51:05,16.36,16.36,16.36,100.00,894844,33,19956,-66
2020-08-03 08:52:00,16.37,16.37,16.37,100.00,896461,33,19931,-66
2020-08-03 08:52:52,16.42,16.42,16.42,100.00,893836,33,20241,-66
2020-08-03 08:53:43,16.41,16.41,16.41,100.00,893940,33,19950,-66
2020-08-03 08:54:36,16.32,16.32,16.32,100.00,892244,33,20070,-65
2020-08-03 08:55:32,16.37,16.37,16.37,100.00,896526,33,20295,-66
2020-08-03 08:56:24,16.29,16.29,16.29,100.00,898120,33,19966,-65
2020-08-03 08:57:30,16.36,16.36,16.36,100.00,898388,33,19935,-67
2020-08-03 08:58:23,16.42,16.42,16.42,100.00,898393,33,19943,-66
2020-08-03 08:59:14,16.39,16.39,16.39,100.00,898496,33,20189,-66
2020-08-03 09:00:04,16.49,16.49,16.49,100.00,898571,33,19946,-66
2020-08-03 09:00:57,16.46,16.46,16.46,100.00,895169,33,19928,-67
2020-08-03 09:01:50,16.49,16.49,16.49,100.00,895124,33,20086,-67
2020-08-03 09:02:43,16.56,16.56,16.56,100.00,896876,33,19941,-66
2020-08-03 09:03:23,16.51,16.51,16.51,100.00,895321,33,20310,-66
2020-08-03 09:04:15,16.59,16.59,16.59,100.00,892222,33,20215,-66
2020-08-03 09:05:06,16.58,16.58,16.58,100.00,892203,33,19951,-66
2020-08-03 09:05:58,16.67,16.67,16.67,100.00,896774,33,20343,-66
2020-08-03 09:06:51,16.73,16.73,16.73,100.00,898372,33,19943,-67
2020-08-03 09:07:46,16.73,16.73,16.73,100.00,898284,33,19935,-66
2020-08-03 09:08:38,16.81,16.81,16.81,100.00,898540,33,19935,-66
2020-08-03 09:09:19,16.90,16.90,16.90,100.00,895286,33,20247,-66
2020-08-03 09:10:11,16.96,16.96,16.96,100.00,892079,33,20028,-66
2020-08-03 09:11:04,16.95,16.95,16.95,100.00,892100,33,19943,-66
2020-08-03 09:11:55,16.93,16.93,16.93,100.00,895205,33,20401,-66
2020-08-03 09:12:48,17.03,17.03,17.03,100.00,898427,33,19995,-66
2020-08-03 09:13:40,17.01,17.01,17.01,100.00,895278,33,20416,-66
2020-08-03 09:14:33,17.01,17.01,17.01,100.00,894103,33,19953,-66
2020-08-03 09:15:27,17.14,17.14,17.14,100.00,897575,33,19951,-65
2020-08-03 09:16:21,17.06,17.06,17.06,100.00,894874,33,20445,-66
2020-08-03 09:17:14,17.03,17.03,17.03,100.00,894992,33,19928,-65
2020-08-03 09:18:10,17.09,17.09,17.09,100.00,893657,33,19975,-66
2020-08-03 09:19:07,17.05,17.05,17.05,100.00,895366,33,19931,-65
2020-08-03 09:19:47,17.07,17.07,17.07,100.00,897545,33,19947,-66
2020-08-03 09:20:21,17.10,17.10,17.10,100.00,898307,33,19935,-65
2020-08-03 09:21:14,16.96,16.96,16.96,100.00,896960,33,19981,-68
2020-08-03 09:22:06,16.99,16.99,16.99,100.00,895509,33,20056,-66
2020-08-03 09:23:00,16.97,16.97,16.97,100.00,892296,33,20352,-66
2020-08-03 09:23:54,16.89,16.89,16.89,100.00,889096,33,20374,-66
2020-08-03 09:24:47,16.89,16.89,16.89,100.00,887508,33,20284,-66
2020-08-03 09:25:38,16.81,16.81,16.81,100.00,887607,33,20366,-66
2020-08-03 09:26:31,16.83,16.83,16.83,100.00,885975,33,19945,-66
2020-08-03 09:27:28,16.84,16.84,16.84,100.00,888741,33,19955,-66
2020-08-03 09:28:19,16.88,16.88,16.88,100.00,893949,33,19951,-66
2020-08-03 09:29:10,16.89,16.89,16.89,100.00,895232,33,19943,-66
2020-08-03 09:30:02,16.85,16.85,16.85,100.00,895240,33,19973,-66
2020-08-03 09:30:56,16.88,16.88,16.88,100.00,895423,33,19965,-65
2020-08-03 09:31:47,16.89,16.89,16.89,100.00,895200,33,19939,-66
2020-08-03 09:32:39,16.87,16.87,16.87,100.00,895650,33,19931,-66
2020-08-03 09:33:33,16.93,16.93,16.93,100.00,895463,33,19999,-65
2020-08-03 09:34:26,16.98,16.98,16.98,100.00,895028,33,19943,-65
2020-08-03 09:35:17,16.92,16.92,16.92,100.00,895700,33,19944,-65
2020-08-03 09:36:09,16.84,16.84,16.84,100.00,895156,33,20318,-65
2020-08-03 09:37:04,16.87,16.87,16.87,100.00,895294,33,19991,-65
2020-08-03 09:37:57,16.88,16.88,16.88,100.00,895418,33,19952,-66
2020-08-03 09:38:50,16.96,16.96,16.96,100.00,895416,33,19965,-66
2020-08-03 09:39:43,16.92,16.92,16.92,100.00,892116,33,19936,-66
2020-08-03 09:40:23,16.92,16.92,16.92,100.00,892136,33,20324,-66
2020-08-03 09:41:16,16.96,16.96,16.96,100.00,892553,33,20183,-66
2020-08-03 09:42:07,16.90,16.90,16.90,100.00,895036,33,20349,-66
2020-08-03 09:42:58,16.94,16.94,16.94,100.00,895655,33,20368,-66
2020-08-03 09:43:51,16.90,16.90,16.90,100.00,895447,33,19986,-66
2020-08-03 09:44:44,16.87,16.87,16.87,100.00,895480,33,19932,-66
2020-08-03 09:45:39,16.91,16.91,16.91,100.00,895575,33,19931,-67
2020-08-03 09:46:32,16.86,16.86,16.86,100.00,895137,33,19932,-66
2020-08-03 09:47:13,17.00,17.00,17.00,100.00,895190,33,19932,-66
2020-08-03 09:48:06,16.93,16.93,16.93,100.00,895182,33,19959,-66
2020-08-03 09:48:59,17.00,17.00,17.00,100.00,894845,33,19944,-66
2020-08-03 09:49:58,16.98,16.98,16.98,100.00,895234,33,20326,-66
2020-08-03 09:50:51,17.06,17.06,17.06,100.00,895169,33,20361,-66
2020-08-03 09:51:44,17.12,17.12,17.12,100.00,895132,33,20312,-66
2020-08-03 09:52:37,17.02,17.02,17.02,100.00,895469,33,19944,-65
2020-08-03 09:53:29,17.03,17.03,17.03,100.00,895169,33,19932,-66
2020-08-03 09:54:24,16.90,16.90,16.90,100.00,892083,33,19936,-65
2020-08-03 09:55:18,16.81,16.81,16.81,100.00,892264,33,19932,-66
2020-08-03 09:56:13,16.79,16.79,16.79,100.00,894039,33,19962,-66
2020-08-03 09:57:04,16.78,16.78,16.78,100.00,895189,33,19983,-66
2020-08-03 09:57:56,16.79,16.79,16.79,100.00,895485,33,19931,-66
2020-08-03 09:58:48,16.87,16.87,16.87,100.00,895502,33,20035,-67
2020-08-03 09:59:20,16.95,16.95,16.95,100.00,888679,33,20316,-66
2020-08-03 10:00:26,16.99,16.99,16.99,100.00,889133,33,19936,-66
2020-08-03 10:01:19,16.91,16.91,16.91,100.00,890703,33,20341,-65
2020-08-03 10:02:20,17.06,17.06,17.06,100.00,891760,33,19974,-65
2020-08-03 10:03:11,17.13,17.13,17.13,100.00,892857,33,19932,-66
2020-08-03 10:04:04,17.22,17.22,17.22,100.00,894958,33,19991,-65
2020-08-03 10:04:56,17.23,17.23,17.23,100.00,895840,33,19962,-65
2020-08-03 10:05:46,17.23,17.23,17.23,100.00,892833,33,19962,-66
2020-08-03 10:06:26,17.20,17.20,17.20,100.00,892744,33,20369,-66
2020-08-03 10:07:19,17.26,17.26,17.26,100.00,889813,33,19941,-65
2020-08-03 10:08:14,17.33,17.33,17.33,100.00,892715,33,19998,-65
2020-08-03 10:09:10,17.33,17.33,17.33,98.50,894747,33,20309,-66
2020-08-03 10:10:12,17.30,17.30,17.30,99.29,895318,33,19970,-65
2020-08-03 10:11:13,17.34,17.34,17.34,100.00,895673,33,19940,-65
2020-08-03 10:12:07,17.44,17.44,17.44,100.00,896013,33,20202,-66
2020-08-03 10:13:02,17.31,17.31,17.31,98.54,892681,33,20224,-66
2020-08-03 10:13:55,17.38,17.38,17.38,97.99,889563,33,19954,-65
2020-08-03 10:14:37,17.23,17.23,17.23,97.52,891438,33,19990,-65
2020-08-03 10:15:35,17.28,17.28,17.28,97.97,887079,33,20334,-66
2020-08-03 10:16:31,17.30,17.30,17.30,99.54,889478,33,19932,-65
2020-08-03 10:17:25,17.44,17.44,17.44,98.67,894615,33,19943,-65
2020-08-03 10:18:17,17.36,17.36,17.36,97.41,895959,33,19940,-65
2020-08-03 10:19:09,17.25,17.25,17.25,97.13,895903,33,19932,-65
2020-08-03 10:20:02,17.27,17.27,17.27,97.81,895940,33,19932,-66
2020-08-03 10:20:54,17.39,17.39,17.39,99.47,892507,33,19971,-65
2020-08-03 10:21:49,17.35,17.35,17.35,98.57,892629,33,19943,-65
2020-08-03 10:22:42,17.28,17.28,17.28,98.51,894230,33,19952,-65
2020-08-03 10:23:35,17.26,17.26,17.26,99.34,896006,33,19932,-65
2020-08-03 10:24:28,17.34,17.34,17.34,99.77,892655,33,19964,-65
2020-08-03 10:25:23,17.40,17.40,17.40,99.03,889628,33,19948,-66
2020-08-03 10:26:14,17.47,17.47,17.47,98.32,891271,33,19957,-66
2020-08-03 10:27:05,17.44,17.44,17.44,99.50,891161,33,19948,-65
2020-08-03 10:27:55,17.47,17.47,17.47,99.38,889168,33,20008,-66
2020-08-03 10:28:47,17.45,17.45,17.45,99.15,890780,33,19952,-65
2020-08-03 10:29:42,17.60,17.60,17.60,98.95,890730,33,19932,-65
2020-08-03 10:30:42,17.55,17.55,17.55,99.83,892719,33,20027,-65
2020-08-03 10:31:36,17.49,17.49,17.49,100.00,895420,33,19943,-65
2020-08-03 10:32:35,17.45,17.45,17.45,99.41,895447,33,19951,-65
2020-08-03 10:33:28,17.38,17.38,17.38,97.01,895554,33,19932,-65
2020-08-03 10:34:21,17.19,17.19,17.19,97.34,892236,33,19974,-65
2020-08-03 10:35:15,17.24,17.24,17.24,98.19,892487,33,19932,-66
2020-08-03 10:36:09,17.18,17.18,17.18,98.68,891144,33,19941,-63
2020-08-03 10:37:03,17.14,17.14,17.14,98.63,892800,33,20283,-65
2020-08-03 10:37:58,17.16,17.16,17.16,100.00,894465,33,20002,-66
2020-08-03 10:38:50,17.21,17.21,17.21,99.21,895630,33,19936,-66
2020-08-03 10:39:43,17.20,17.20,17.20,97.07,896050,33,19932,-66
2020-08-03 10:40:37,17.13,17.13,17.13,96.85,890561,33,20323,-65
2020-08-03 10:41:31,17.20,17.20,17.20,96.65,883753,33,19955,-65
2020-08-03 10:42:27,17.27,17.27,17.27,96.27,886756,33,20319,-65
2020-08-03 10:43:19,17.28,17.28,17.28,97.00,893562,33,19954,-65
2020-08-03 10:44:11,17.18,17.18,17.18,96.42,895800,33,19982,-65
2020-08-03 10:45:05,17.15,17.15,17.15,99.52,892400,33,19958,-65
2020-08-03 10:46:00,17.06,17.06,17.06,100.00,889599,33,19936,-65
2020-08-03 10:46:31,17.19,17.19,17.19,99.68,891471,33,19988,-65
2020-08-03 10:47:30,17.22,17.22,17.22,100.00,886544,33,19929,-65
2020-08-03 10:48:26,17.20,17.20,17.20,100.00,889419,33,19940,-66
2020-08-03 10:49:27,17.17,17.17,17.17,100.00,894843,33,19971,-65
2020-08-03 10:50:21,17.31,17.31,17.31,99.88,895701,33,19947,-64
2020-08-03 10:51:14,17.34,17.34,17.34,97.46,895352,33,19931,-65
2020-08-03 10:52:16,17.39,17.39,17.39,97.62,892541,33,20039,-65
2020-08-03 10:53:08,17.41,17.41,17.41,98.00,889604,33,19936,-65
2020-08-03 10:54:00,17.24,17.24,17.24,98.73,891717,33,19968,-65
2020-08-03 10:54:51,17.28,17.28,17.28,99.89,889454,33,19944,-65
2020-08-03 10:55:23,17.34,17.34,17.34,98.39,890752,33,19936,-65
2020-08-03 10:56:18,17.31,17.31,17.31,98.36,892446,33,19980,-65
2020-08-03 10:57:11,17.31,17.31,17.31,98.75,892407,33,19970,-65
2020-08-03 10:58:02,17.26,17.26,17.26,98.04,892413,33,20313,-65
2020-08-03 10:58:54,17.35,17.35,17.35,98.89,893737,33,19931,-65
2020-08-03 10:59:46,17.39,17.39,17.39,98.57,895606,33,20413,-65
2020-08-03 11:00:18,17.39,17.39,17.39,95.56,892440,33,19932,-66
2020-08-03 11:01:21,17.41,17.41,17.41,98.80,892499,33,19944,-65
2020-08-03 11:02:14,17.44,17.44,17.44,99.07,892862,33,19944,-66
2020-08-03 11:03:06,17.27,17.27,17.27,100.00,892425,33,19963,-65
2020-08-03 11:03:57,17.29,17.29,17.29,98.25,889484,33,19940,-65
2020-08-03 11:04:48,17.25,17.25,17.25,97.35,890792,33,19945,-65
2020-08-03 11:05:41,17.35,17.35,17.35,96.97,890760,33,19959,-65
2020-08-03 11:06:37,17.44,17.44,17.44,96.60,892548,33,20080,-65
2020-08-03 11:07:29,17.48,17.48,17.48,96.25,894425,33,19946,-65
2020-08-03 11:08:21,17.56,17.56,17.56,94.98,895508,33,19936,-65
2020-08-03 11:09:01,17.38,17.38,17.38,93.96,895463,33,19935,-65
2020-08-03 11:09:54,17.43,17.43,17.43,93.97,895557,33,20011,-65
2020-08-03 11:10:50,17.45,17.45,17.45,92.87,895655,33,19940,-65
2020-08-03 11:11:42,17.44,17.44,17.44,91.77,892522,33,19948,-65
2020-08-03 11:12:35,17.47,17.47,17.47,90.81,892368,33,19936,-65
2020-08-03 11:13:28,17.46,17.46,17.46,91.71,894083,33,19987,-66
2020-08-03 11:14:20,17.43,17.43,17.43,92.86,895103,33,19995,-65
2020-08-03 11:15:01,17.51,17.51,17.51,94.52,895354,33,20390,-65
2020-08-03 11:15:53,17.46,17.46,17.46,94.06,895492,33,19935,-65
2020-08-03 11:16:48,17.49,17.49,17.49,93.38,893008,33,19932,-65
2020-08-03 11:17:40,17.52,17.52,17.52,93.62,895646,33,19943,-65
2020-08-03 11:18:34,17.51,17.51,17.51,94.27,895473,33,19952,-64
2020-08-03 11:19:25,17.61,17.61,17.61,93.72,895560,33,19998,-65
2020-08-03 11:20:19,17.62,17.62,17.62,93.58,895603,33,19946,-64
2020-08-03 11:21:12,17.65,17.65,17.65,93.79,892335,33,19932,-65
2020-08-03 11:22:04,17.68,17.68,17.68,93.22,892432,33,19936,-65
2020-08-03 11:22:57,17.66,17.66,17.66,94.71,894133,33,19944,-65
2020-08-03 11:23:49,17.72,17.72,17.72,94.76,892463,33,19983,-65
2020-08-03 11:24:44,17.71,17.71,17.71,95.12,892548,33,19964,-65
2020-08-03 11:25:38,17.77,17.77,17.77,94.48,894282,33,19952,-65
2020-08-03 11:26:32,17.83,17.83,17.83,94.51,895810,33,20010,-65
2020-08-03 11:27:26,17.82,17.82,17.82,95.15,895775,33,20281,-64
2020-08-03 11:28:18,17.88,17.88,17.88,94.02,895340,33,19936,-64
2020-08-03 11:29:08,17.94,17.94,17.94,92.24,895463,33,19987,-64
2020-08-03 11:30:00,17.90,17.90,17.90,92.69,895577,33,19936,-64
2020-08-03 11:30:52,17.94,17.94,17.94,92.13,895782,33,19990,-65
2020-08-03 11:31:49,17.92,17.92,17.92,92.87,895505,33,19979,-65
2020-08-03 11:32:42,17.86,17.86,17.86,92.62,895256,33,19928,-65
2020-08-03 11:33:36,17.83,17.83,17.83,92.67,895460,33,19932,-65
2020-08-03 11:34:27,17.72,17.72,17.72,95.38,892560,33,20067,-64
2020-08-03 11:35:01,17.51,17.51,17.51,96.18,892428,33,19944,-65
2020-08-03 11:36:52,17.46,17.46,17.46,96.18,891550,33,19983,-67
2020-08-03 11:37:46,17.46,17.46,17.46,96.21,898362,33,19947,-64
2020-08-03 11:38:40,17.40,17.40,17.40,98.10,898909,33,19943,-64
2020-08-03 11:39:41,17.33,17.33,17.33,100.00,898517,33,19973,-65
2020-08-03 11:40:35,17.38,17.38,17.38,100.00,898400,33,20276,-65
2020-08-03 11:41:31,17.36,17.36,17.36,100.00,898428,33,20289,-66
2020-08-03 11:42:25,17.28,17.28,17.28,100.00,898309,33,19939,-65
2020-08-03 11:43:18,17.29,17.29,17.29,100.00,898338,33,20264,-65
2020-08-03 11:44:09,17.31,17.31,17.31,100.00,898130,33,19998,-65
2020-08-03 11:45:01,17.28,17.28,17.28,100.00,897895,33,19962,-65
2020-08-03 11:45:55,17.21,17.21,17.21,100.00,890857,33,19974,-66
2020-08-03 11:46:48,17.14,17.14,17.14,100.00,889344,33,19963,-66
2020-08-03 11:47:41,17.17,17.17,17.17,100.00,893629,33,19950,-66
2020-08-03 11:48:33,17.15,17.15,17.15,100.00,892281,33,19936,-65
2020-08-03 11:49:25,17.21,17.21,17.21,100.00,892525,33,19974,-64
2020-08-03 11:50:20,17.19,17.19,17.19,100.00,893556,33,19974,-65
2020-08-03 11:51:12,17.16,17.16,17.16,100.00,895397,33,20289,-65
2020-08-03 11:51:54,17.12,17.12,17.12,99.74,895138,33,20058,-65
2020-08-03 11:54:11,17.11,17.11,17.11,100.00,895079,33,20337,-65
2020-08-03 11:55:03,17.17,17.17,17.17,100.00,894990,33,20306,-65
2020-08-03 11:55:55,17.17,17.17,17.17,100.00,895237,33,19932,-65
2020-08-03 11:56:36,17.13,17.13,17.13,100.00,892165,33,19928,-65
2020-08-03 11:57:16,17.11,17.11,17.11,100.00,892269,33,19932,-65
2020-08-03 11:58:10,17.09,17.09,17.09,100.00,892122,33,19970,-65
2020-08-03 11:59:01,17.12,17.12,17.12,100.00,895241,33,19947,-65
2020-08-03 11:59:53,17.22,17.22,17.22,100.00,895190,33,19947,-65
2020-08-03 12:00:24,17.16,17.16,17.16,100.00,894597,33,20538,-65
2020-08-03 12:01:16,17.16,17.16,17.16,100.00,898349,33,19951,-66
2020-08-03 12:02:08,17.15,17.15,17.15,100.00,897921,33,19939,-65
2020-08-03 12:03:00,17.09,17.09,17.09,100.00,896904,33,19963,-65
2020-08-03 12:03:54,17.10,17.10,17.10,100.00,895205,33,19948,-66
2020-08-03 12:04:48,17.06,17.06,17.06,100.00,895362,33,19954,-65
2020-08-03 12:05:42,17.13,17.13,17.13,100.00,895218,33,20333,-64
2020-08-03 12:06:34,17.14,17.14,17.14,100.00,891868,33,20650,-66
2020-08-03 12:07:30,17.11,17.11,17.11,100.00,895340,33,19980,-66
2020-08-03 12:08:22,17.15,17.15,17.15,100.00,899845,32,20434,-65
2020-08-03 12:09:16,17.14,17.14,17.14,100.00,901500,32,19945,-65
2020-08-03 12:10:12,17.25,17.25,17.25,100.00,898394,33,20308,-66
2020-08-03 12:11:05,17.25,17.25,17.25,100.00,898547,33,19949,-65
2020-08-03 12:11:57,17.24,17.24,17.24,100.00,898664,33,19939,-65
2020-08-03 12:12:48,17.27,17.27,17.27,100.00,898711,33,19947,-65
2020-08-03 12:13:29,17.33,17.33,17.33,100.00,901531,32,20265,-66
2020-08-03 12:14:22,17.28,17.28,17.28,99.70,898300,33,19977,-66
2020-08-03 12:15:14,17.31,17.31,17.31,100.00,894963,33,19940,-65
2020-08-03 12:16:06,17.38,17.38,17.38,100.00,893724,33,19954,-66
2020-08-03 12:16:58,17.38,17.38,17.38,100.00,896557,33,19935,-66
2020-08-03 12:17:51,17.44,17.44,17.44,100.00,898388,33,20154,-66
2020-08-03 12:18:45,17.31,17.31,17.31,100.00,896680,33,19932,-65
2020-08-03 12:19:37,17.43,17.43,17.43,100.00,898347,33,19928,-66
2020-08-03 12:20:37,17.38,17.38,17.38,100.00,899923,32,20329,-65
2020-08-03 12:21:17,17.45,17.45,17.45,100.00,899413,32,19931,-66
2020-08-03 12:22:10,17.51,17.51,17.51,100.00,902341,32,20296,-66
2020-08-03 12:23:01,17.59,17.59,17.59,100.00,904509,32,19969,-66
2020-08-03 12:23:58,17.47,17.47,17.47,100.00,901697,32,20367,-65
2020-08-03 12:24:58,17.48,17.48,17.48,99.10,897909,33,20043,-65
2020-08-03 12:25:51,17.60,17.60,17.60,99.75,898362,33,20011,-66
2020-08-03 12:26:31,17.54,17.54,17.54,100.00,898555,33,19983,-65
2020-08-03 12:27:27,17.57,17.57,17.57,99.18,895113,33,19931,-65
2020-08-03 12:28:20,17.63,17.63,17.63,98.52,895183,33,19943,-66
2020-08-03 12:29:12,17.60,17.60,17.60,99.96,897485,33,19932,-65
2020-08-03 12:30:04,17.60,17.60,17.60,98.54,901335,32,20302,-66
2020-08-03 12:30:36,17.65,17.65,17.65,98.12,901413,32,19947,-66
2020-08-03 12:31:16,17.71,17.71,17.71,98.75,898590,33,19948,-65
2020-08-03 12:32:09,17.60,17.60,17.60,99.07,901394,32,20387,-65
2020-08-03 12:33:01,17.58,17.58,17.58,99.97,898535,32,19965,-65
2020-08-03 12:33:54,17.72,17.72,17.72,100.00,900048,32,20313,-66
2020-08-03 12:34:52,17.70,17.70,17.70,99.82,898634,33,19952,-65
2020-08-03 12:35:23,17.72,17.72,17.72,98.79,898287,33,19947,-65
2020-08-03 12:36:17,17.79,17.79,17.79,100.00,898288,33,19970,-66
2020-08-03 12:37:10,17.75,17.75,17.75,100.00,894972,33,20326,-65
2020-08-03 12:38:05,17.76,17.76,17.76,99.51,896227,33,20062,-66
2020-08-03 12:39:00,17.86,17.86,17.86,99.21,895372,33,19931,-66
2020-08-03 12:39:54,17.89,17.89,17.89,98.80,896048,33,19942,-65
2020-08-03 12:40:46,17.85,17.85,17.85,97.33,898551,33,19931,-66
2020-08-03 12:41:39,17.93,17.93,17.93,97.18,898600,33,19931,-66
2020-08-03 12:42:32,17.84,17.84,17.84,96.74,898271,33,19940,-65
2020-08-03 12:43:25,17.94,17.94,17.94,97.04,898612,33,19979,-66
2020-08-03 12:44:20,17.89,17.89,17.89,97.64,895471,33,19987,-66
2020-08-03 12:45:13,17.87,17.87,17.87,94.38,897077,33,19947,-66
2020-08-03 12:46:05,17.95,17.95,17.95,93.58,896923,33,19987,-67
2020-08-03 12:46:57,17.95,17.95,17.95,96.04,898409,33,20015,-67
2020-08-03 12:47:49,17.94,17.94,17.94,96.97,898267,33,19943,-67
2020-08-03 12:48:43,18.02,18.02,18.02,95.71,898379,33,19961,-67
2020-08-03 12:49:36,17.96,17.96,17.96,95.05,896779,33,19939,-67
2020-08-03 12:50:32,17.99,17.99,17.99,95.98,872838,33,850950,-67
2020-08-03 12:51:25,17.98,17.98,17.98,96.51,898592,33,19932,-67
2020-08-03 12:52:19,17.94,17.94,17.94,96.33,901386,32,20284,-67
2020-08-03 12:52:59,17.95,17.95,17.95,94.08,898315,33,20039,-67
2020-08-03 12:53:55,17.96,17.96,17.96,95.19,898301,33,20276,-67
2020-08-03 12:54:48,17.92,17.92,17.92,94.96,898416,33,20375,-67
2020-08-03 12:55:41,18.00,18.00,18.00,94.26,898405,33,19936,-67
2020-08-03 12:56:34,17.99,17.99,17.99,95.52,898454,33,20238,-67
2020-08-03 12:57:26,18.02,18.02,18.02,95.69,898584,33,19931,-67
2020-08-03 12:58:17,17.92,17.92,17.92,96.81,901396,32,19935,-67
2020-08-03 12:59:09,18.01,18.01,18.01,97.11,901466,32,19939,-67
2020-08-03 13:00:01,18.01,18.01,18.01,99.24,900204,32,19932,-67
2020-08-03 13:00:54,18.08,18.08,18.08,98.01,902845,32,19939,-67
2020-08-03 13:01:48,18.09,18.09,18.09,96.91,904458,32,19946,-67
2020-08-03 13:02:20,18.16,18.16,18.16,97.51,901548,32,19965,-67
2020-08-03 13:03:00,18.11,18.11,18.11,98.01,898519,33,20329,-67
2020-08-03 13:03:52,18.04,18.04,18.04,98.70,898275,33,19948,-65
2020-08-03 13:04:45,18.09,18.09,18.09,99.12,899167,32,19939,-67
2020-08-03 13:05:38,18.03,18.03,18.03,97.77,895205,33,19975,-67
2020-08-03 13:06:30,18.01,18.01,18.01,96.72,894859,33,20011,-67
2020-08-03 13:07:23,18.00,18.00,18.00,95.18,901294,32,19943,-67
2020-08-03 13:08:15,17.93,17.93,17.93,96.21,904608,32,20006,-67
2020-08-03 13:09:08,18.10,18.10,18.10,94.46,899627,32,19965,-67
2020-08-03 13:10:01,18.15,18.15,18.15,93.18,898328,33,19973,-67
2020-08-03 13:11:05,18.05,18.05,18.05,92.67,899907,32,20281,-66
2020-08-03 13:12:02,17.93,17.93,17.93,94.48,901462,32,19994,-66
2020-08-03 13:12:56,18.04,18.04,18.04,95.46,901186,32,19950,-66
2020-08-03 13:13:50,17.98,17.98,17.98,95.64,898351,33,19931,-67
2020-08-03 13:14:45,17.91,17.91,17.91,94.95,890554,33,19994,-67
2020-08-03 13:15:38,18.07,18.07,18.07,94.09,895806,33,19928,-67
2020-08-03 13:16:32,18.01,18.01,18.01,95.92,898482,32,20413,-67
2020-08-03 13:17:12,18.11,18.11,18.11,92.42,896792,33,19928,-66
2020-08-03 13:17:46,18.14,18.14,18.14,93.55,898364,33,20353,-66
2020-08-03 13:18:18,18.17,18.17,18.17,93.50,898604,33,19931,-71
2020-08-03 13:19:10,18.13,18.13,18.13,94.32,899975,32,19946,-66
2020-08-03 13:20:01,18.10,18.10,18.10,94.36,898587,33,19999,-67
2020-08-03 13:20:54,18.22,18.22,18.22,92.73,899905,33,19935,-67
2020-08-03 13:21:50,18.16,18.16,18.16,93.95,898714,33,19932,-67
2020-08-03 13:22:43,18.16,18.16,18.16,95.86,898153,33,20407,-66
2020-08-03 13:23:23,18.23,18.23,18.23,95.71,898474,33,20322,-67
2020-08-03 13:24:01,18.10,18.10,18.10,96.44,895515,33,19967,-66
2020-08-03 13:24:53,18.13,18.13,18.13,95.97,895170,33,19959,-66
2020-08-03 13:25:46,18.10,18.10,18.10,94.45,895145,33,19939,-67
2020-08-03 13:26:41,18.10,18.10,18.10,94.20,898437,33,20013,-66
2020-08-03 13:27:34,18.07,18.07,18.07,93.57,896851,33,19974,-67
2020-08-03 13:28:25,18.02,18.02,18.02,95.13,898202,33,20325,-66
2020-08-03 13:29:16,18.11,18.11,18.11,95.05,897921,33,20362,-66
2020-08-03 13:30:09,18.07,18.07,18.07,94.60,898227,33,19941,-66
2020-08-03 13:31:03,18.02,18.02,18.02,94.52,902538,32,20042,-66
2020-08-03 13:31:56,18.00,18.00,18.00,92.45,904468,32,19961,-66
2020-08-03 13:32:49,18.01,18.01,18.01,92.27,901101,32,19938,-66
2020-08-03 13:33:42,17.89,17.89,17.89,91.46,898380,33,19989,-67
2020-08-03 13:34:13,17.81,17.81,17.81,93.45,901337,33,19969,-66
2020-08-03 13:35:06,17.83,17.83,17.83,93.71,901333,33,20095,-66
2020-08-03 13:35:59,17.81,17.81,17.81,92.27,897974,33,20320,-66
2020-08-03 13:36:58,17.82,17.82,17.82,93.15,898004,33,19958,-69
2020-08-03 13:37:53,17.89,17.89,17.89,92.54,900345,33,19943,-66
2020-08-03 13:38:53,18.03,18.03,18.03,92.51,899189,32,19986,-66
2020-08-03 13:39:46,17.88,17.88,17.88,94.14,898847,33,20261,-67
2020-08-03 13:40:17,17.90,17.90,17.90,93.29,904217,32,19984,-67
2020-08-03 13:41:10,17.94,17.94,17.94,92.46,901977,32,19947,-66
2020-08-03 13:42:03,17.94,17.94,17.94,92.90,895638,33,19932,-66
2020-08-03 13:43:02,17.92,17.92,17.92,91.07,894259,33,20449,-66
2020-08-03 13:43:55,17.72,17.72,17.72,91.53,897947,33,19945,-65
2020-08-03 13:44:48,17.80,17.80,17.80,89.40,899127,32,19969,-66
2020-08-03 13:45:44,17.59,17.59,17.59,86.12,899191,33,19942,-66
2020-08-03 13:46:38,17.61,17.61,17.61,88.02,901833,32,20377,-66
2020-08-03 13:47:31,17.55,17.55,17.55,89.05,898720,33,19928,-66
2020-08-03 13:48:25,17.52,17.52,17.52,88.53,897247,33,19951,-66
2020-08-03 13:49:20,17.62,17.62,17.62,88.57,897475,33,19977,-66
2020-08-03 13:50:13,17.51,17.51,17.51,88.36,901600,32,19931,-66
2020-08-03 13:51:05,17.46,17.46,17.46,89.02,898321,33,19936,-67
2020-08-03 13:52:00,17.56,17.56,17.56,89.46,897256,33,20451,-66
2020-08-03 13:52:53,17.59,17.59,17.59,90.05,898689,33,19931,-66
2020-08-03 13:53:47,17.58,17.58,17.58,89.08,896954,33,19932,-66
2020-08-03 13:54:40,17.54,17.54,17.54,87.82,897053,33,20345,-67
2020-08-03 13:55:33,17.54,17.54,17.54,87.15,897438,33,20195,-67
2020-08-03 13:56:24,17.42,17.42,17.42,87.68,900215,32,19966,-66
2020-08-03 13:57:04,17.41,17.41,17.41,86.71,901771,32,19964,-67
2020-08-03 13:57:56,17.45,17.45,17.45,84.75,898565,33,19978,-66
2020-08-03 13:58:49,17.45,17.45,17.45,84.88,895477,33,19942,-66
2020-08-03 13:59:42,17.35,17.35,17.35,85.65,898659,32,20003,-66
2020-08-03 14:00:32,17.39,17.39,17.39,86.87,900457,32,19984,-66
2020-08-03 14:01:24,17.33,17.33,17.33,86.87,895247,33,19932,-66
2020-08-03 14:02:20,17.44,17.44,17.44,85.78,895598,33,19995,-67
2020-08-03 14:03:10,17.47,17.47,17.47,86.32,898701,33,19944,-66
2020-08-03 14:03:51,17.42,17.42,17.42,87.15,898993,32,19974,-66
2020-08-03 14:04:44,17.44,17.44,17.44,86.05,898820,33,19936,-67
2020-08-03 14:05:35,17.49,17.49,17.49,86.27,898736,33,19991,-66
2020-08-03 14:06:06,17.50,17.50,17.50,85.97,898944,33,19943,-67
2020-08-03 14:07:00,17.52,17.52,17.52,86.62,898995,33,20313,-66
2020-08-03 14:07:54,17.50,17.50,17.50,86.39,898546,33,19936,-66
2020-08-03 14:08:44,17.55,17.55,17.55,86.51,898794,33,19943,-66
2020-08-03 14:09:39,17.54,17.54,17.54,86.23,898536,33,19999,-66
2020-08-03 14:10:35,17.45,17.45,17.45,87.15,898726,33,20262,-66
2020-08-03 14:11:28,17.54,17.54,17.54,86.34,900897,32,20084,-66
2020-08-03 14:12:22,17.48,17.48,17.48,86.45,901720,32,19969,-66
2020-08-03 14:13:16,17.51,17.51,17.51,86.59,900100,32,19943,-67
2020-08-03 14:14:07,17.47,17.47,17.47,87.21,898677,33,19944,-66
2020-08-03 14:15:00,17.40,17.40,17.40,88.15,899866,33,20320,-66
2020-08-03 14:15:52,17.35,17.35,17.35,90.35,901738,32,19981,-66
2020-08-03 14:16:46,17.30,17.30,17.30,89.77,898510,33,19927,-66
2020-08-03 14:17:40,17.26,17.26,17.26,90.27,898690,33,20006,-66
2020-08-03 14:18:32,17.31,17.31,17.31,89.13,900398,32,20257,-66
2020-08-03 14:19:22,17.26,17.26,17.26,90.72,901820,32,19935,-66
2020-08-03 14:20:16,17.28,17.28,17.28,92.57,900480,32,19942,-66
2020-08-03 14:21:09,17.35,17.35,17.35,91.54,899098,32,19946,-66
2020-08-03 14:22:02,17.39,17.39,17.39,91.71,898621,33,19989,-66
2020-08-03 14:22:56,17.39,17.39,17.39,90.92,898749,33,19951,-66
2020-08-03 14:23:50,17.38,17.38,17.38,90.49,898954,33,19964,-66
2020-08-03 14:24:42,17.25,17.25,17.25,90.76,901895,32,19963,-67
2020-08-03 14:25:36,17.31,17.31,17.31,90.54,901769,32,19935,-66
2020-08-03 14:26:27,17.28,17.28,17.28,89.98,900579,32,19942,-67
2020-08-03 14:27:20,17.27,17.27,17.27,89.58,899748,33,19935,-67
2020-08-03 14:28:13,17.19,17.19,17.19,89.92,898551,33,20110,-66
2020-08-03 14:29:04,17.17,17.17,17.17,88.76,898621,33,19931,-66
2020-08-03 14:29:57,17.14,17.14,17.14,89.00,898830,33,20077,-66
2020-08-03 14:30:50,17.25,17.25,17.25,89.84,899026,33,19936,-66
2020-08-03 14:31:50,17.29,17.29,17.29,89.66,898898,33,19931,-66
2020-08-03 14:32:43,17.29,17.29,17.29,90.03,899018,32,19962,-67
2020-08-03 14:33:39,17.29,17.29,17.29,90.90,898626,33,19953,-67
2020-08-03 14:34:32,17.22,17.22,17.22,92.11,898616,33,19943,-67
2020-08-03 14:35:28,17.25,17.25,17.25,92.46,898739,33,20221,-66
2020-08-03 14:36:19,17.33,17.33,17.33,89.47,898455,33,20279,-67
2020-08-03 14:37:12,17.34,17.34,17.34,91.16,898669,33,19935,-66
2020-08-03 14:38:03,17.35,17.35,17.35,90.32,898440,33,19966,-66
2020-08-03 14:38:56,17.29,17.29,17.29,92.57,899910,32,19935,-66
2020-08-03 14:39:50,17.23,17.23,17.23,92.91,898588,33,19931,-66
2020-08-03 14:40:48,17.40,17.40,17.40,91.06,897053,33,19931,-66
2020-08-03 14:41:28,17.32,17.32,17.32,93.06,900989,32,19939,-66
2020-08-03 14:42:21,17.49,17.49,17.49,89.46,901248,32,19993,-66
2020-08-03 14:43:14,17.44,17.44,17.44,89.56,901789,32,20325,-66
2020-08-03 14:44:07,17.42,17.42,17.42,89.91,895576,33,19942,-66
2020-08-03 14:45:00,17.41,17.41,17.41,89.67,898665,33,20409,-66
2020-08-03 14:45:52,17.48,17.48,17.48,89.76,900252,32,19951,-66
2020-08-03 14:46:46,17.53,17.53,17.53,88.76,897152,33,19927,-66
2020-08-03 14:47:39,17.40,17.40,17.40,87.93,897144,33,19978,-67
2020-08-03 14:48:34,17.39,17.39,17.39,88.46,898339,33,19959,-66
2020-08-03 14:49:27,17.41,17.41,17.41,88.88,898000,33,19957,-65
2020-08-03 14:50:21,17.43,17.43,17.43,88.61,898568,33,19939,-67
2020-08-03 14:51:13,17.52,17.52,17.52,87.30,898675,33,20278,-65
2020-08-03 14:52:05,17.52,17.52,17.52,85.39,898269,33,20051,-65
2020-08-03 14:52:56,17.60,17.60,17.60,85.30,900041,32,20067,-65
2020-08-03 14:53:49,17.66,17.66,17.66,86.01,900559,32,20088,-66
2020-08-03 14:54:42,17.57,17.57,17.57,87.02,899041,32,20281,-66
2020-08-03 14:55:35,17.68,17.68,17.68,85.95,898587,33,20014,-66
2020-08-03 14:56:34,17.69,17.69,17.69,86.18,898551,33,19977,-65
2020-08-03 14:57:05,17.70,17.70,17.70,85.14,896278,33,19950,-66
2020-08-03 14:57:59,17.66,17.66,17.66,85.06,898618,33,19957,-66
2020-08-03 14:58:31,17.70,17.70,17.70,85.56,901446,32,19947,-66
2020-08-03 14:59:23,17.75,17.75,17.75,85.95,901086,32,20329,-66
2020-08-03 14:59:55,17.76,17.76,17.76,85.77,895468,33,20287,-66
2020-08-03 15:00:51,17.68,17.68,17.68,87.03,898811,33,19987,-66
2020-08-03 15:01:46,17.75,17.75,17.75,87.38,898433,33,19932,-66
2020-08-03 15:02:40,17.80,17.80,17.80,86.73,896453,33,19932,-66
2020-08-03 15:03:34,17.81,17.81,17.81,87.77,895606,33,19947,-66
2020-08-03 15:04:27,17.74,17.74,17.74,86.07,896888,33,19943,-66
2020-08-03 15:05:32,17.76,17.76,17.76,88.58,897148,33,19942,-66
2020-08-03 15:06:26,17.88,17.88,17.88,88.47,898657,33,20246,-66
2020-08-03 15:07:18,17.89,17.89,17.89,88.33,898526,33,20345,-65
2020-08-03 15:08:10,17.82,17.82,17.82,92.78,898585,33,19997,-66
2020-08-03 15:08:51,17.93,17.93,17.93,90.17,898597,33,19947,-65
2020-08-03 15:09:44,17.98,17.98,17.98,88.69,898526,33,20340,-65
2020-08-03 15:10:37,17.89,17.89,17.89,88.86,898558,33,20318,-65
2020-08-03 15:11:09,17.89,17.89,17.89,91.38,898711,33,20003,-66
2020-08-03 15:11:40,17.87,17.87,17.87,90.75,898511,33,19931,-65
2020-08-03 15:12:33,17.77,17.77,17.77,89.86,895340,33,19987,-65
2020-08-03 15:13:24,17.72,17.72,17.72,90.26,898307,33,20236,-65
2020-08-03 15:14:20,17.84,17.84,17.84,90.22,899815,32,19975,-66
2020-08-03 15:15:13,17.84,17.84,17.84,89.72,896934,33,20314,-65
2020-08-03 15:16:06,17.88,17.88,17.88,90.08,897501,33,19967,-66
2020-08-03 15:16:57,17.83,17.83,17.83,88.99,900230,32,20278,-65
2020-08-03 15:17:29,17.89,17.89,17.89,89.71,901602,32,20036,-65
2020-08-03 15:18:00,17.89,17.89,17.89,89.92,898618,33,20052,-65
2020-08-03 15:18:40,17.86,17.86,17.86,90.23,895538,33,19961,-65
2020-08-03 15:19:20,17.89,17.89,17.89,89.94,898664,33,19989,-66
2020-08-03 15:20:14,17.86,17.86,17.86,90.20,900724,32,19994,-66
2020-08-03 15:21:05,17.76,17.76,17.76,90.79,895099,33,19985,-66
2020-08-03 15:21:59,17.82,17.82,17.82,91.00,894006,33,19932,-66
2020-08-03 15:22:52,17.70,17.70,17.70,91.31,897219,33,19932,-65
2020-08-03 15:23:23,17.74,17.74,17.74,91.34,898874,32,19945,-66
2020-08-03 15:24:14,17.67,17.67,17.67,91.35,901571,32,19981,-65
2020-08-03 15:25:14,17.61,17.61,17.61,92.07,901630,32,19931,-66
2020-08-03 15:26:07,17.56,17.56,17.56,92.41,899550,32,19931,-66
2020-08-03 15:27:02,17.50,17.50,17.50,91.10,903996,32,20275,-65
2020-08-03 15:27:39,17.56,17.56,17.56,90.38,901357,32,19927,-65
2020-08-03 15:28:40,17.52,17.52,17.52,90.75,901315,32,19942,-65
2020-08-03 15:29:10,17.54,17.54,17.54,90.82,898626,33,19955,-65
2020-08-03 15:30:05,17.46,17.46,17.46,91.14,898490,33,20025,-65
2020-08-03 15:30:59,17.48,17.48,17.48,90.43,898841,33,19950,-65
2020-08-03 15:31:51,17.44,17.44,17.44,90.51,898475,33,19946,-65
2020-08-03 15:32:45,17.43,17.43,17.43,90.88,898612,33,19991,-65
2020-08-03 15:33:25,17.40,17.40,17.40,91.75,900087,32,19954,-66
2020-08-03 15:34:18,17.49,17.49,17.49,92.26,901497,32,20301,-66
2020-08-03 15:35:09,17.53,17.53,17.53,91.67,901181,32,19987,-65
2020-08-03 15:36:02,17.48,17.48,17.48,91.82,898451,33,19946,-66
2020-08-03 15:36:55,17.39,17.39,17.39,92.19,899827,32,20335,-65
2020-08-03 15:37:49,17.43,17.43,17.43,93.39,899636,32,20339,-66
2020-08-03 15:38:45,17.41,17.41,17.41,93.69,898748,33,19931,-66
2020-08-03 15:39:39,17.37,17.37,17.37,94.32,898480,33,19931,-65
2020-08-03 15:40:32,17.21,17.21,17.21,95.26,898493,33,19950,-65
2020-08-03 15:41:24,17.19,17.19,17.19,95.85,898754,33,19931,-65
2020-08-03 15:41:54,17.12,17.12,17.12,96.40,901569,32,19951,-65
2020-08-03 15:42:36,17.19,17.19,17.19,96.28,895438,33,19932,-65
2020-08-03 15:43:07,17.13,17.13,17.13,97.01,895587,33,19936,-65
2020-08-03 15:44:06,17.08,17.08,17.08,98.10,891172,33,19967,-65
2020-08-03 15:44:59,17.05,17.05,17.05,98.88,898340,33,19951,-66
2020-08-03 15:45:54,17.05,17.05,17.05,98.27,898360,33,19987,-66
2020-08-03 15:46:48,17.05,17.05,17.05,99.02,899888,32,19964,-66
2020-08-03 15:47:42,17.02,17.02,17.02,100.00,902479,32,19943,-65
2020-08-03 15:48:33,17.07,17.07,17.07,100.00,901262,32,19939,-65
2020-08-03 15:49:07,17.03,17.03,17.03,100.00,898494,33,20329,-65
2020-08-03 15:49:47,16.91,16.91,16.91,100.00,898328,33,19951,-65
2020-08-03 15:50:19,17.04,17.04,17.04,100.00,898494,33,19943,-65
2020-08-03 15:51:11,16.91,16.91,16.91,100.00,898526,33,20014,-65
2020-08-03 15:52:06,16.89,16.89,16.89,100.00,898643,33,19961,-65
2020-08-03 15:52:59,16.81,16.81,16.81,100.00,898858,32,19982,-65
2020-08-03 15:53:52,16.74,16.74,16.74,100.00,900313,32,20242,-65
2020-08-03 15:54:47,16.78,16.78,16.78,100.00,900367,32,19946,-66
2020-08-03 15:55:45,16.78,16.78,16.78,100.00,898772,32,19943,-66
2020-08-03 15:56:40,16.77,16.77,16.77,100.00,898785,33,19932,-65
2020-08-03 15:57:32,16.74,16.74,16.74,100.00,898722,32,19931,-65
2020-08-03 15:58:25,16.69,16.69,16.69,100.00,898695,32,20660,-65
2020-08-03 15:58:57,16.72,16.72,16.72,100.00,898765,33,19999,-66
2020-08-03 15:59:52,16.63,16.63,16.63,100.00,898013,33,19946,-67
2020-08-03 16:00:47,16.71,16.71,16.71,100.00,895259,33,19936,-66
2020-08-03 16:01:40,16.63,16.63,16.63,100.00,897403,33,20286,-65
2020-08-03 16:02:38,16.68,16.68,16.68,100.00,898611,33,19932,-65
2020-08-03 16:03:10,16.70,16.70,16.70,100.00,898175,33,20476,-65
2020-08-03 16:04:07,16.68,16.68,16.68,100.00,898345,33,19962,-65
2020-08-03 16:05:00,16.70,16.70,16.70,100.00,898500,33,19931,-65
2020-08-03 16:05:55,16.74,16.74,16.74,100.00,898377,33,19973,-66
2020-08-03 16:06:49,16.66,16.66,16.66,100.00,898508,33,20307,-65
2020-08-03 16:07:19,16.71,16.71,16.71,100.00,898564,33,19932,-65
2020-08-03 16:08:12,16.62,16.62,16.62,100.00,901402,32,20226,-66
2020-08-03 16:08:43,16.62,16.62,16.62,100.00,901620,32,20309,-65
2020-08-03 16:09:14,16.70,16.70,16.70,100.00,895509,33,19956,-65
2020-08-03 16:10:08,16.64,16.64,16.64,100.00,893071,33,19940,-66
2020-08-03 16:11:14,16.67,16.67,16.67,100.00,895089,33,19935,-65
2020-08-03 16:12:06,16.59,16.59,16.59,100.00,898240,33,20002,-65
2020-08-03 16:12:38,16.58,16.58,16.58,100.00,898418,33,20316,-65
2020-08-03 16:13:29,16.51,16.51,16.51,100.00,895351,33,20328,-66
2020-08-03 16:14:22,16.58,16.58,16.58,100.00,895259,33,20290,-65
2020-08-03 16:15:16,16.52,16.52,16.52,100.00,896597,33,20412,-65
2020-08-03 16:16:06,16.57,16.57,16.57,100.00,895227,33,20061,-65
2020-08-03 16:16:57,16.60,16.60,16.60,100.00,899879,32,19969,-66
2020-08-03 16:17:28,16.65,16.65,16.65,100.00,896569,33,20286,-65
2020-08-03 16:18:20,16.62,16.62,16.62,100.00,898301,33,19940,-66
2020-08-03 16:19:11,16.55,16.55,16.55,100.00,895602,33,20325,-65
2020-08-03 16:20:02,16.58,16.58,16.58,100.00,899725,32,20363,-65
2020-08-03 16:20:54,16.46,16.46,16.46,100.00,901520,32,19935,-65
2020-08-03 16:21:48,16.52,16.52,16.52,100.00,898547,33,19991,-65
2020-08-03 16:22:42,16.60,16.60,16.60,100.00,898387,33,20003,-65
2020-08-03 16:23:37,16.63,16.63,16.63,100.00,900190,32,20358,-65
2020-08-03 16:24:30,16.53,16.53,16.53,100.00,899227,33,19943,-65
2020-08-03 16:25:25,16.49,16.49,16.49,100.00,898506,33,19944,-65
2020-08-03 16:26:17,16.53,16.53,16.53,100.00,898305,33,19943,-65
2020-08-03 16:27:11,16.56,16.56,16.56,100.00,898396,33,19982,-65
2020-08-03 16:28:02,16.50,16.50,16.50,100.00,898087,33,19954,-66
2020-08-03 16:28:55,16.51,16.51,16.51,100.00,902912,32,19954,-65
2020-08-03 16:29:48,16.44,16.44,16.44,100.00,901579,32,20273,-65
2020-08-03 16:30:44,16.37,16.37,16.37,100.00,896805,33,19983,-65
2020-08-03 16:31:36,16.34,16.34,16.34,100.00,897280,33,20258,-65
2020-08-03 16:32:28,16.35,16.35,16.35,100.00,896837,33,19935,-65
2020-08-03 16:33:21,16.28,16.28,16.28,100.00,898048,33,19986,-65
2020-08-03 16:34:12,16.18,16.18,16.18,100.00,902939,32,19957,-65
2020-08-03 16:35:03,16.11,16.11,16.11,100.00,904577,32,20261,-65
2020-08-03 16:36:05,16.15,16.15,16.15,100.00,902423,32,19939,-65
2020-08-03 16:36:57,16.08,16.08,16.08,100.00,898280,33,19940,-65
2020-08-03 16:37:51,15.96,15.96,15.96,100.00,898470,33,19939,-65
2020-08-03 16:38:44,15.90,15.90,15.90,100.00,899890,32,19951,-65
2020-08-03 16:39:22,15.82,15.82,15.82,100.00,899862,32,19935,-64
2020-08-03 16:40:13,15.76,15.76,15.76,100.00,901433,32,19930,-65
2020-08-03 16:41:06,15.67,15.67,15.67,100.00,901369,32,20045,-65
2020-08-03 16:42:00,15.65,15.65,15.65,100.00,899971,32,19951,-65
2020-08-03 16:42:53,15.57,15.57,15.57,100.00,901419,32,19964,-65
2020-08-03 16:43:46,15.52,15.52,15.52,100.00,901194,32,20037,-66
2020-08-03 16:44:40,15.48,15.48,15.48,100.00,899742,32,19931,-64
2020-08-03 16:45:33,15.40,15.40,15.40,100.00,901039,33,19963,-65
2020-08-03 16:46:26,15.32,15.32,15.32,100.00,901332,32,19931,-64
2020-08-03 16:47:18,15.23,15.23,15.23,100.00,898153,33,19987,-64
2020-08-03 16:48:11,15.18,15.18,15.18,100.00,898390,33,19951,-66
2020-08-03 16:49:04,15.21,15.21,15.21,100.00,899940,32,19939,-64
2020-08-03 16:49:55,15.12,15.12,15.12,100.00,899831,32,20269,-66
2020-08-03 16:50:35,15.11,15.11,15.11,100.00,900913,33,19950,-66
2020-08-03 16:51:29,15.07,15.07,15.07,100.00,901568,32,19953,-66
2020-08-03 16:52:23,15.02,15.02,15.02,100.00,901036,32,19984,-66
2020-08-03 16:53:16,15.01,15.01,15.01,100.00,898315,33,19945,-66
2020-08-03 16:54:09,14.94,14.94,14.94,100.00,898457,33,19952,-66
2020-08-03 16:55:02,14.92,14.92,14.92,100.00,898070,33,19954,-66
2020-08-03 16:55:56,14.95,14.95,14.95,100.00,895152,33,20006,-66
2020-08-03 16:56:49,14.91,14.91,14.91,100.00,898077,33,20263,-66
2020-08-03 16:57:43,14.86,14.86,14.86,100.00,898238,32,20377,-66
2020-08-03 16:58:35,14.85,14.85,14.85,100.00,896496,33,20231,-66
2020-08-03 16:59:28,14.80,14.80,14.80,100.00,896675,33,20326,-66
2020-08-03 17:00:22,14.84,14.84,14.84,100.00,896457,33,19947,-66
2020-08-03 17:01:15,14.82,14.82,14.82,100.00,895166,33,19964,-66
2020-08-03 17:02:09,14.83,14.83,14.83,100.00,893487,33,20007,-66
2020-08-03 17:02:49,14.83,14.83,14.83,100.00,896817,33,20314,-66
2020-08-03 17:03:27,14.77,14.77,14.77,100.00,895040,33,19931,-66
2020-08-03 17:04:07,14.76,14.76,14.76,100.00,898188,33,19932,-66
2020-08-03 17:05:07,14.75,14.75,14.75,100.00,898277,33,19931,-66
2020-08-03 17:06:02,14.75,14.75,14.75,100.00,894147,33,20035,-66
2020-08-03 17:06:43,14.67,14.67,14.67,100.00,891563,33,19936,-66
2020-08-03 17:07:14,14.69,14.69,14.69,100.00,889708,33,19936,-66
2020-08-03 17:08:06,14.65,14.65,14.65,100.00,895207,33,19932,-66
2020-08-03 17:09:00,14.64,14.64,14.64,100.00,895266,33,19943,-66
2020-08-03 17:09:41,14.64,14.64,14.64,100.00,896757,33,19931,-66
2020-08-03 17:10:21,14.63,14.63,14.63,100.00,899248,32,20006,-66
2020-08-03 17:11:14,14.63,14.63,14.63,100.00,901460,32,19945,-66
2020-08-03 17:12:07,14.60,14.60,14.60,100.00,897812,33,19983,-66
2020-08-03 17:13:02,14.59,14.59,14.59,100.00,897062,33,20316,-66
2020-08-03 17:13:42,14.56,14.56,14.56,100.00,898553,33,20010,-66
2020-08-03 17:14:35,14.56,14.56,14.56,100.00,895314,33,19946,-66
2020-08-03 17:15:15,14.56,14.56,14.56,100.00,898258,33,19940,-66
2020-08-03 17:16:08,14.58,14.58,14.58,100.00,898180,33,20400,-66
2020-08-03 17:17:00,14.62,14.62,14.62,100.00,898135,33,19935,-66
2020-08-03 17:18:00,14.46,14.46,14.46,100.00,896882,33,19935,-66
2020-08-03 17:18:41,14.45,14.45,14.45,100.00,898492,33,20272,-66
2020-08-03 17:19:21,14.40,14.40,14.40,100.00,894909,33,19932,-66
2020-08-03 17:20:12,14.34,14.34,14.34,100.00,895017,33,19966,-66
2020-08-03 17:20:42,14.35,14.35,14.35,100.00,895213,33,19932,-66
2020-08-03 17:21:14,14.34,14.34,14.34,100.00,895267,33,20326,-66
2020-08-03 17:22:07,14.30,14.30,14.30,100.00,889855,33,20299,-66
2020-08-03 17:22:59,14.27,14.27,14.27,100.00,891635,33,19996,-66
2020-08-03 17:23:52,14.27,14.27,14.27,100.00,898156,33,20328,-66
2020-08-03 17:24:32,14.20,14.20,14.20,100.00,898383,33,19947,-67
2020-08-03 17:25:04,14.15,14.15,14.15,100.00,895172,33,19931,-67
2020-08-03 17:25:58,14.14,14.14,14.14,100.00,898380,33,19947,-67
2020-08-03 17:26:51,14.10,14.10,14.10,100.00,898226,33,19939,-67
2020-08-03 17:27:45,14.11,14.11,14.11,100.00,901088,32,19998,-67
2020-08-03 17:28:38,14.13,14.13,14.13,100.00,901919,33,20345,-67
2020-08-03 17:29:31,14.14,14.14,14.14,100.00,898591,33,19990,-66
2020-08-03 17:30:11,14.19,14.19,14.19,100.00,896357,33,20363,-66
2020-08-03 17:30:51,14.15,14.15,14.15,100.00,901409,33,20355,-66
2020-08-03 17:31:46,14.16,14.16,14.16,100.00,898410,33,20304,-66
2020-08-03 17:32:37,14.16,14.16,14.16,100.00,901082,33,19940,-66
2020-08-03 17:33:32,14.16,14.16,14.16,100.00,899425,33,19939,-67
2020-08-03 17:34:31,14.13,14.13,14.13,100.00,898172,33,19951,-66
2020-08-03 17:35:22,14.14,14.14,14.14,100.00,896085,33,19932,-66
2020-08-03 17:36:14,14.10,14.10,14.10,100.00,897340,33,19935,-66
2020-08-03 17:37:08,14.11,14.11,14.11,100.00,902513,32,20376,-66
2020-08-03 17:38:02,14.09,14.09,14.09,100.00,901138,33,19943,-66
2020-08-03 17:38:57,14.10,14.10,14.10,100.00,896442,33,19927,-66
2020-08-03 17:39:38,14.09,14.09,14.09,100.00,900112,33,19943,-66
2020-08-03 17:40:30,14.05,14.05,14.05,100.00,898824,33,20258,-66
2020-08-03 17:41:21,14.03,14.03,14.03,100.00,897576,33,20433,-66
2020-08-03 17:42:14,13.97,13.97,13.97,100.00,898085,33,19994,-66
2020-08-03 17:43:06,13.95,13.95,13.95,100.00,897921,33,19946,-66
2020-08-03 17:43:57,13.90,13.90,13.90,100.00,893705,33,19965,-66
2020-08-03 17:44:47,13.97,13.97,13.97,100.00,893063,33,20302,-66
2020-08-03 17:45:27,13.96,13.96,13.96,100.00,897341,33,19932,-66
2020-08-03 17:46:21,13.93,13.93,13.93,100.00,891598,33,20274,-67
2020-08-03 17:47:12,13.91,13.91,13.91,100.00,892271,33,19932,-66
2020-08-03 17:48:09,13.93,13.93,13.93,100.00,895320,33,19928,-67
2020-08-03 17:49:10,13.90,13.90,13.90,100.00,898151,33,20321,-66
2020-08-03 17:50:03,13.85,13.85,13.85,100.00,901386,33,20006,-66
2020-08-03 17:50:56,13.84,13.84,13.84,100.00,898177,33,19932,-66
2020-08-03 17:51:49,13.85,13.85,13.85,100.00,896347,33,19942,-66
2020-08-03 17:52:19,13.84,13.84,13.84,100.00,899614,33,20322,-66
2020-08-03 17:53:12,13.87,13.87,13.87,100.00,895237,33,19999,-67
2020-08-03 17:54:04,13.84,13.84,13.84,100.00,895205,33,19931,-66
2020-08-03 17:54:57,13.82,13.82,13.82,100.00,895210,33,19978,-66
2020-08-03 17:55:51,13.82,13.82,13.82,100.00,898718,33,19994,-66
2020-08-03 17:56:46,13.80,13.80,13.80,100.00,898271,33,19946,-66
2020-08-03 17:57:26,13.78,13.78,13.78,100.00,897899,33,19943,-66
2020-08-03 17:57:57,13.77,13.77,13.77,100.00,898613,33,19943,-66
2020-08-03 17:58:52,13.75,13.75,13.75,100.00,898202,33,19991,-67
2020-08-03 17:59:53,13.76,13.76,13.76,100.00,898005,33,19973,-66
2020-08-03 18:00:23,13.75,13.75,13.75,100.00,895648,33,19931,-66
2020-08-03 18:01:18,13.78,13.78,13.78,100.00,894909,33,19976,-66
2020-08-03 18:01:58,13.78,13.78,13.78,100.00,898042,33,19951,-66
2020-08-03 18:02:38,13.78,13.78,13.78,100.00,898143,33,20218,-67
2020-08-03 18:03:09,13.80,13.80,13.80,100.00,898176,33,19944,-67
2020-08-03 18:04:05,13.83,13.83,13.83,100.00,895296,33,19995,-66
2020-08-03 18:04:45,13.78,13.78,13.78,100.00,900988,33,19990,-66
2020-08-03 18:05:25,13.80,13.80,13.80,100.00,900796,33,19935,-66
2020-08-03 18:05:56,13.81,13.81,13.81,100.00,898179,33,19961,-67
2020-08-03 18:06:50,13.80,13.80,13.80,100.00,898187,33,19942,-66
2020-08-03 18:07:42,13.79,13.79,13.79,100.00,898204,33,19931,-67
2020-08-03 18:08:36,13.80,13.80,13.80,100.00,899887,33,20346,-66
2020-08-03 18:09:30,13.78,13.78,13.78,100.00,898643,33,19965,-67
2020-08-03 18:10:23,13.79,13.79,13.79,100.00,898110,33,19947,-66
2020-08-03 18:11:20,13.81,13.81,13.81,100.00,898299,33,19974,-67
2020-08-03 18:11:50,13.82,13.82,13.82,100.00,898119,33,20313,-67
2020-08-03 18:12:45,13.81,13.81,13.81,100.00,898242,33,19955,-67
2020-08-03 18:13:39,13.82,13.82,13.82,100.00,898109,33,20212,-66
2020-08-03 18:14:10,13.76,13.76,13.76,100.00,896282,33,19954,-66
2020-08-03 18:15:03,13.76,13.76,13.76,100.00,898060,33,19947,-66
2020-08-03 18:16:02,13.77,13.77,13.77,100.00,894828,33,20013,-67
2020-08-03 18:16:55,13.78,13.78,13.78,100.00,898341,33,19935,-67
2020-08-03 18:17:47,13.79,13.79,13.79,100.00,898108,33,20367,-66
2020-08-03 18:18:42,13.74,13.74,13.74,100.00,898166,33,19973,-66
2020-08-03 18:19:35,13.74,13.74,13.74,100.00,896406,33,19947,-66
2020-08-03 18:20:30,13.66,13.66,13.66,100.00,895237,33,19931,-67
2020-08-03 18:21:26,13.68,13.68,13.68,100.00,901707,32,19993,-66
2020-08-03 18:22:19,13.67,13.67,13.67,100.00,901213,33,19960,-67
2020-08-03 18:23:10,13.68,13.68,13.68,100.00,896276,33,20305,-67
2020-08-03 18:24:04,13.64,13.64,13.64,100.00,900271,32,20337,-67
2020-08-03 18:24:58,13.67,13.67,13.67,100.00,899810,33,19963,-68
2020-08-03 18:25:57,13.71,13.71,13.71,100.00,896922,33,20326,-66
2020-08-03 18:26:50,13.72,13.72,13.72,100.00,895804,33,19989,-67
2020-08-03 18:27:43,13.73,13.73,13.73,100.00,899887,32,19951,-66
2020-08-03 18:28:20,13.68,13.68,13.68,100.00,904842,32,19935,-66
2020-08-03 18:29:14,13.70,13.70,13.70,100.00,905061,32,20040,-66
2020-08-03 18:30:09,13.71,13.71,13.71,100.00,901867,32,19943,-66
2020-08-03 18:31:03,13.69,13.69,13.69,100.00,901792,32,19927,-65
2020-08-03 18:31:56,13.72,13.72,13.72,100.00,903693,32,20314,-66
2020-08-03 18:32:29,13.64,13.64,13.64,100.00,899717,32,20265,-66
2020-08-03 18:33:43,13.67,13.67,13.67,100.00,901948,32,20378,-64
2020-08-03 18:34:36,13.66,13.66,13.66,100.00,900048,33,20317,-65
2020-08-03 18:35:30,13.64,13.64,13.64,100.00,898804,33,20338,-66
2020-08-03 18:36:22,13.61,13.61,13.61,100.00,898733,33,19973,-66
2020-08-03 18:37:14,13.63,13.63,13.63,100.00,898865,33,19931,-66
2020-08-03 18:38:07,13.58,13.58,13.58,100.00,901557,32,19936,-65
2020-08-03 18:39:02,13.66,13.66,13.66,100.00,900085,32,19951,-68
2020-08-03 18:39:56,13.66,13.66,13.66,100.00,899947,32,19951,-66
2020-08-03 18:40:52,13.61,13.61,13.61,100.00,898674,33,19928,-65
2020-08-03 18:41:47,13.59,13.59,13.59,100.00,898834,33,19932,-65
2020-08-03 18:42:41,13.62,13.62,13.62,100.00,899001,33,20091,-65
2020-08-03 18:43:32,13.64,13.64,13.64,100.00,898838,33,19931,-65
2020-08-03 18:44:32,13.61,13.61,13.61,100.00,901819,32,19955,-65
2020-08-03 18:45:26,13.63,13.63,13.63,100.00,901798,32,19935,-66
2020-08-03 18:46:23,13.62,13.62,13.62,100.00,896172,33,19959,-65
2020-08-03 18:46:54,13.62,13.62,13.62,100.00,895689,33,20239,-65
2020-08-03 18:47:47,13.60,13.60,13.60,100.00,895720,33,19979,-66
2020-08-03 18:48:39,13.58,13.58,13.58,100.00,898605,33,19928,-66
2020-08-03 18:49:34,13.62,13.62,13.62,100.00,897270,33,19928,-65
2020-08-03 18:50:14,13.57,13.57,13.57,100.00,900214,32,19943,-66
2020-08-03 18:51:06,13.57,13.57,13.57,100.00,898676,33,19935,-66
2020-08-03 18:51:58,13.58,13.58,13.58,100.00,898552,33,20315,-65
2020-08-03 18:52:50,13.55,13.55,13.55,100.00,898834,33,20301,-66
2020-08-03 18:53:44,13.55,13.55,13.55,100.00,898576,33,19932,-65
2020-08-03 18:54:50,13.55,13.55,13.55,100.00,895282,33,19978,-67
2020-08-03 18:55:46,13.59,13.59,13.59,100.00,892602,33,19971,-67
2020-08-03 18:56:39,13.54,13.54,13.54,100.00,898702,33,19989,-67
2020-08-03 18:57:32,13.57,13.57,13.57,100.00,897451,33,19932,-67
2020-08-03 18:58:23,13.57,13.57,13.57,100.00,898603,33,19946,-67
2020-08-03 18:59:01,13.56,13.56,13.56,100.00,899981,32,19990,-67
2020-08-03 19:00:00,13.56,13.56,13.56,100.00,901812,32,19962,-67
2020-08-03 19:00:53,13.56,13.56,13.56,100.00,897531,33,19949,-67
2020-08-03 19:01:50,13.56,13.56,13.56,100.00,895700,33,19945,-67
2020-08-03 19:02:30,13.55,13.55,13.55,100.00,902438,32,19943,-67
2020-08-03 19:03:10,13.55,13.55,13.55,100.00,898646,33,19936,-67
2020-08-03 19:04:04,13.56,13.56,13.56,100.00,892140,33,19974,-67
2020-08-03 19:05:01,13.57,13.57,13.57,100.00,890353,33,19992,-67
2020-08-03 19:05:55,13.56,13.56,13.56,100.00,897945,33,19939,-67
2020-08-03 19:06:50,13.56,13.56,13.56,100.00,901376,32,20416,-67
2020-08-03 19:07:45,13.60,13.60,13.60,100.00,901682,32,19981,-67
2020-08-03 19:08:39,13.59,13.59,13.59,100.00,899769,32,20392,-67
2020-08-03 19:09:33,13.56,13.56,13.56,100.00,898880,33,19948,-67
2020-08-03 19:10:13,13.54,13.54,13.54,100.00,901140,32,19954,-67
2020-08-03 19:11:06,13.60,13.60,13.60,100.00,901655,33,19951,-67
2020-08-03 19:11:59,13.58,13.58,13.58,100.00,896219,33,19951,-67
2020-08-03 19:12:42,13.56,13.56,13.56,100.00,897414,33,20023,-67
2020-08-03 19:13:37,13.56,13.56,13.56,100.00,899150,32,19939,-67
2020-08-03 19:14:31,13.54,13.54,13.54,100.00,898667,33,20034,-67
2020-08-03 19:15:23,13.55,13.55,13.55,100.00,892321,33,19935,-66
2020-08-03 19:16:16,13.52,13.52,13.52,100.00,897005,33,19963,-67
2020-08-03 19:17:10,13.52,13.52,13.52,100.00,898326,32,19935,-67
2020-08-03 19:18:03,13.51,13.51,13.51,100.00,897007,33,20341,-67
2020-08-03 19:18:35,13.52,13.52,13.52,100.00,897380,33,19932,-67
2020-08-03 19:19:29,13.52,13.52,13.52,100.00,898641,33,20310,-67
2020-08-03 19:20:20,13.51,13.51,13.51,100.00,901671,32,19946,-67
2020-08-03 19:21:15,13.56,13.56,13.56,100.00,900406,32,20234,-67
2020-08-03 19:22:08,13.56,13.56,13.56,100.00,898181,33,19966,-67
2020-08-03 19:23:03,13.53,13.53,13.53,100.00,898704,33,19936,-67
2020-08-03 19:23:54,13.56,13.56,13.56,100.00,898552,33,19928,-66
2020-08-03 19:24:25,13.52,13.52,13.52,100.00,898668,33,19931,-67
2020-08-03 19:25:20,13.56,13.56,13.56,100.00,898544,33,19931,-67
2020-08-03 19:26:00,13.54,13.54,13.54,100.00,901665,32,19931,-67
2020-08-03 19:26:54,13.52,13.52,13.52,100.00,898683,33,19958,-67
2020-08-03 19:27:48,13.53,13.53,13.53,100.00,895483,33,19948,-67
2020-08-03 19:28:39,13.57,13.57,13.57,100.00,895585,33,20306,-67
2020-08-03 19:29:37,13.60,13.60,13.60,100.00,893789,33,19956,-67
2020-08-03 19:30:08,13.59,13.59,13.59,100.00,898614,33,19997,-67
2020-08-03 19:31:00,13.56,13.56,13.56,100.00,895543,33,19975,-67
2020-08-03 19:31:52,13.54,13.54,13.54,100.00,901732,32,19969,-67
2020-08-03 19:32:49,13.53,13.53,13.53,100.00,899859,32,20005,-67
2020-08-03 19:33:41,13.50,13.50,13.50,100.00,901760,32,19965,-67
2020-08-03 19:34:35,13.49,13.49,13.49,100.00,898087,33,19942,-67
2020-08-03 19:35:15,13.48,13.48,13.48,100.00,898363,33,19936,-67
2020-08-03 19:35:47,13.42,13.42,13.42,100.00,898954,32,19939,-66
2020-08-03 19:36:40,13.39,13.39,13.39,100.00,901446,33,19965,-67
2020-08-03 19:37:30,13.41,13.41,13.41,100.00,901668,32,20018,-67
2020-08-03 19:38:24,13.35,13.35,13.35,100.00,898849,33,20339,-67
2020-08-03 19:39:18,13.33,13.33,13.33,100.00,901621,32,20009,-67
2020-08-03 19:40:10,13.30,13.30,13.30,100.00,898103,33,19939,-66
2020-08-03 19:41:01,13.28,13.28,13.28,100.00,898662,33,19931,-67
2020-08-03 19:41:53,13.25,13.25,13.25,100.00,898141,33,19982,-67
2020-08-03 19:42:25,13.23,13.23,13.23,100.00,898556,33,19939,-67
2020-08-03 19:43:05,13.20,13.20,13.20,100.00,895554,33,19931,-67
2020-08-03 19:43:57,13.18,13.18,13.18,100.00,898532,33,19951,-67
2020-08-03 19:44:56,13.18,13.18,13.18,100.00,901677,32,19950,-67
2020-08-03 19:45:51,13.14,13.14,13.14,100.00,901670,32,19938,-67
2020-08-03 19:46:25,13.15,13.15,13.15,100.00,896213,33,19967,-67
2020-08-03 19:47:19,13.13,13.13,13.13,100.00,895588,33,19978,-67
2020-08-03 19:48:10,13.11,13.11,13.11,100.00,898521,33,19965,-66
2020-08-03 19:48:41,13.09,13.09,13.09,100.00,901699,32,20071,-67
2020-08-03 19:49:34,13.10,13.10,13.10,100.00,898647,33,20310,-67
2020-08-03 19:50:27,13.10,13.10,13.10,100.00,898514,33,19946,-67
2020-08-03 19:51:18,13.11,13.11,13.11,100.00,898536,33,19931,-67
2020-08-03 19:52:11,13.13,13.13,13.13,100.00,893694,33,19948,-66
2020-08-03 19:53:02,13.09,13.09,13.09,100.00,892477,33,19940,-66
2020-08-03 19:53:54,13.04,13.04,13.04,100.00,895026,33,19943,-66
2020-08-03 19:54:45,13.03,13.03,13.03,100.00,896796,33,19955,-67
2020-08-03 19:55:40,13.03,13.03,13.03,100.00,898522,33,19931,-67
2020-08-03 19:56:32,13.00,13.00,13.00,100.00,900048,32,20267,-66
2020-08-03 19:57:25,12.99,12.99,12.99,100.00,899885,33,19936,-66
2020-08-03 19:58:15,12.98,12.98,12.98,100.00,901607,32,19931,-66
2020-08-03 19:59:08,13.01,13.01,13.01,100.00,901535,32,20295,-66
2020-08-03 20:00:01,13.00,13.00,13.00,100.00,897135,33,19944,-66
2020-08-03 20:01:00,13.00,13.00,13.00,100.00,898448,33,19957,-65
2020-08-03 20:01:54,12.98,12.98,12.98,100.00,898616,33,19950,-66
2020-08-03 20:02:49,12.94,12.94,12.94,100.00,898588,33,19935,-66
2020-08-03 20:03:40,12.93,12.93,12.93,100.00,901650,32,19955,-66
2020-08-03 20:04:41,12.97,12.97,12.97,100.00,902800,32,19943,-66
2020-08-03 20:05:34,12.96,12.96,12.96,100.00,896369,33,19975,-65
2020-08-03 20:06:27,12.93,12.93,12.93,100.00,898547,33,20329,-66
2020-08-03 20:06:58,12.88,12.88,12.88,100.00,895544,33,20286,-66
2020-08-03 20:07:52,12.93,12.93,12.93,100.00,898671,33,19967,-66
2020-08-03 20:08:46,12.92,12.92,12.92,100.00,895524,33,19983,-66
2020-08-03 20:09:37,12.91,12.91,12.91,100.00,901567,32,19991,-66
2020-08-03 20:10:17,12.93,12.93,12.93,100.00,897038,33,19931,-66
2020-08-03 20:11:10,12.93,12.93,12.93,100.00,895527,33,19932,-66
2020-08-03 20:12:01,12.93,12.93,12.93,100.00,898851,32,20364,-66
2020-08-03 20:12:54,12.95,12.95,12.95,100.00,898533,33,19987,-66
2020-08-03 20:13:48,12.91,12.91,12.91,100.00,897299,33,19935,-65
2020-08-03 20:14:41,12.90,12.90,12.90,100.00,901909,32,20379,-66
2020-08-03 20:15:35,12.91,12.91,12.91,100.00,901781,32,20027,-65
2020-08-03 20:16:28,12.91,12.91,12.91,100.00,896859,33,19951,-66
2020-08-03 20:17:20,12.93,12.93,12.93,100.00,897235,33,19936,-66
2020-08-03 20:18:12,12.95,12.95,12.95,100.00,896755,33,19947,-66
2020-08-03 20:19:03,12.91,12.91,12.91,100.00,901582,32,19959,-66
2020-08-03 20:19:57,12.91,12.91,12.91,100.00,902859,32,19981,-66
2020-08-03 20:20:51,12.93,12.93,12.93,100.00,900087,32,19946,-66
2020-08-03 20:21:45,12.90,12.90,12.90,100.00,898469,33,19947,-66
2020-08-03 20:22:38,12.92,12.92,12.92,100.00,898459,33,19946,-66
2020-08-03 20:23:29,12.94,12.94,12.94,100.00,895474,33,20274,-66
2020-08-03 20:24:20,12.94,12.94,12.94,100.00,899855,32,19958,-66
2020-08-03 20:25:12,12.91,12.91,12.91,100.00,899699,32,19939,-66
2020-08-03 20:26:05,12.92,12.92,12.92,100.00,900330,32,19950,-66
2020-08-03 20:27:05,12.88,12.88,12.88,100.00,900020,32,20270,-66
2020-08-03 20:27:59,12.89,12.89,12.89,100.00,901509,32,20027,-66
2020-08-03 20:28:50,12.90,12.90,12.90,100.00,899412,32,19999,-66
2020-08-03 20:29:44,12.93,12.93,12.93,100.00,898390,33,20374,-66
2020-08-03 20:30:37,12.98,12.98,12.98,100.00,898575,33,20353,-66
2020-08-03 20:31:36,12.95,12.95,12.95,100.00,900116,32,19939,-66
2020-08-03 20:32:27,12.94,12.94,12.94,100.00,901526,32,20297,-66
2020-08-03 20:33:18,12.93,12.93,12.93,100.00,896443,33,19932,-66
2020-08-03 20:34:10,12.93,12.93,12.93,100.00,897241,33,19951,-66
2020-08-03 20:35:02,12.91,12.91,12.91,100.00,899169,33,19947,-66
2020-08-03 20:35:53,12.93,12.93,12.93,100.00,900284,32,19954,-66
2020-08-03 20:36:46,12.91,12.91,12.91,100.00,898591,33,19931,-66
2020-08-03 20:37:37,12.89,12.89,12.89,100.00,898680,33,19954,-66
2020-08-03 20:38:28,12.88,12.88,12.88,100.00,898718,33,19992,-66
2020-08-03 20:39:19,12.91,12.91,12.91,100.00,898793,32,19931,-67
2020-08-03 20:40:10,12.95,12.95,12.95,100.00,898242,33,19935,-66
2020-08-03 20:41:02,12.92,12.92,12.92,100.00,895327,33,19942,-66
2020-08-03 20:41:53,12.90,12.90,12.90,100.00,896766,33,19932,-66
2020-08-03 20:42:25,12.94,12.94,12.94,100.00,898470,33,19931,-67
2020-08-03 20:42:56,12.91,12.91,12.91,100.00,898132,33,20251,-66
2020-08-03 20:43:27,12.92,12.92,12.92,100.00,898380,33,19962,-66
2020-08-03 20:44:21,12.92,12.92,12.92,100.00,898438,33,19987,-66
2020-08-03 20:45:12,12.92,12.92,12.92,100.00,891908,33,19937,-66
2020-08-03 20:46:05,12.96,12.96,12.96,100.00,893750,33,19948,-66
2020-08-03 20:46:43,12.96,12.96,12.96,100.00,900874,32,19970,-66
2020-08-03 20:47:23,12.95,12.95,12.95,100.00,898352,33,19946,-65
2020-08-03 20:48:14,12.95,12.95,12.95,100.00,895311,33,19982,-66
2020-08-03 20:48:54,12.94,12.94,12.94,100.00,893131,33,19946,-66
2020-08-03 20:49:46,12.91,12.91,12.91,100.00,900169,33,19961,-66
2020-08-03 20:50:41,12.93,12.93,12.93,100.00,902792,32,19954,-66
2020-08-03 20:51:33,12.95,12.95,12.95,100.00,898834,32,20230,-66
2020-08-03 20:52:26,12.93,12.93,12.93,100.00,897837,33,20010,-66
2020-08-03 20:53:20,12.93,12.93,12.93,100.00,894875,33,19931,-66
2020-08-03 20:54:13,12.91,12.91,12.91,100.00,893769,33,19950,-66
2020-08-03 20:55:03,12.95,12.95,12.95,100.00,893794,33,19991,-66
2020-08-03 20:55:57,12.93,12.93,12.93,100.00,899732,32,19959,-66
2020-08-03 20:56:53,12.92,12.92,12.92,100.00,901001,33,19954,-65
2020-08-03 20:57:46,12.97,12.97,12.97,100.00,899499,32,20003,-66
2020-08-03 20:58:37,12.94,12.94,12.94,100.00,897153,33,19987,-66
2020-08-03 20:59:29,12.93,12.93,12.93,100.00,895257,33,19978,-66
2020-08-03 21:00:22,12.91,12.91,12.91,100.00,899072,33,19958,-66
2020-08-03 21:01:15,12.92,12.92,12.92,100.00,902995,32,19998,-66
2020-08-03 21:02:08,12.92,12.92,12.92,100.00,899636,32,20029,-65
2020-08-03 21:03:12,12.94,12.94,12.94,100.00,898570,33,19947,-66
2020-08-03 21:04:05,12.97,12.97,12.97,100.00,901040,32,19991,-66
2020-08-03 21:04:57,13.02,13.02,13.02,100.00,898819,32,19957,-66
2020-08-03 21:05:51,12.98,12.98,12.98,100.00,901305,32,19942,-66
2020-08-03 21:06:51,12.97,12.97,12.97,100.00,899792,32,19932,-66
2020-08-03 21:07:42,13.01,13.01,13.01,100.00,896140,33,19962,-66
2020-08-03 21:08:34,13.00,13.00,13.00,100.00,897168,33,20285,-66
2020-08-03 21:09:28,13.03,13.03,13.03,100.00,899454,32,19989,-66
2020-08-03 21:10:22,13.04,13.04,13.04,100.00,901248,32,20293,-66
2020-08-03 21:11:13,13.08,13.08,13.08,100.00,896639,33,19946,-65
2020-08-03 21:12:06,13.09,13.09,13.09,100.00,896783,33,19931,-66
2020-08-03 21:12:57,13.07,13.07,13.07,100.00,899689,32,19990,-66
2020-08-03 21:13:49,13.07,13.07,13.07,100.00,898478,33,19935,-66
2020-08-03 21:14:42,13.08,13.08,13.08,100.00,898174,33,19943,-66
2020-08-03 21:15:37,13.08,13.08,13.08,100.00,898428,33,19947,-66
2020-08-03 21:16:29,13.11,13.11,13.11,100.00,899935,32,19951,-66
2020-08-03 21:17:21,13.09,13.09,13.09,100.00,898250,33,19946,-66
2020-08-03 21:18:12,13.08,13.08,13.08,100.00,898393,33,19932,-66
2020-08-03 21:19:05,13.09,13.09,13.09,100.00,898579,33,19945,-66
2020-08-03 21:19:58,13.08,13.08,13.08,100.00,901562,32,19936,-66
2020-08-03 21:20:52,13.07,13.07,13.07,100.00,898349,33,20365,-66
2020-08-03 21:21:43,13.07,13.07,13.07,100.00,896796,33,19943,-66
2020-08-03 21:22:43,13.06,13.06,13.06,100.00,898191,33,19962,-66
2020-08-03 21:23:36,13.02,13.02,13.02,100.00,900576,33,19931,-66
2020-08-03 21:24:16,13.04,13.04,13.04,100.00,895610,33,19999,-66
2020-08-03 21:24:48,13.09,13.09,13.09,100.00,898269,33,19946,-66
2020-08-03 21:25:18,13.01,13.01,13.01,100.00,895235,33,19960,-66
2020-08-03 21:26:12,13.00,13.00,13.00,100.00,892027,33,19948,-66
2020-08-03 21:27:03,13.06,13.06,13.06,100.00,892225,33,20053,-66
2020-08-03 21:27:58,13.00,13.00,13.00,100.00,894841,33,19991,-66
2020-08-03 21:28:51,13.03,13.03,13.03,100.00,899928,33,19936,-66
2020-08-03 21:29:42,13.05,13.05,13.05,100.00,901333,33,19931,-66
2020-08-03 21:30:34,13.03,13.03,13.03,100.00,896886,33,20039,-66
2020-08-03 21:31:15,13.00,13.00,13.00,100.00,898257,33,20389,-66
2020-08-03 21:32:08,12.99,12.99,12.99,100.00,895346,33,19946,-66
2020-08-03 21:32:59,12.98,12.98,12.98,100.00,898036,33,19945,-66
2020-08-03 21:33:50,13.02,13.02,13.02,100.00,899847,33,19991,-66
2020-08-03 21:34:46,13.01,13.01,13.01,100.00,901398,33,20392,-66
2020-08-03 21:35:43,13.03,13.03,13.03,100.00,896570,33,19979,-66
2020-08-03 21:36:37,13.01,13.01,13.01,100.00,898402,33,20369,-66
2020-08-03 21:37:17,13.02,13.02,13.02,100.00,898264,33,19943,-66
2020-08-03 21:38:09,12.99,12.99,12.99,100.00,900934,33,20265,-66
2020-08-03 21:39:00,12.99,12.99,12.99,100.00,898351,33,20391,-66
2020-08-03 21:39:51,12.98,12.98,12.98,100.00,893932,33,19947,-66
2020-08-03 21:40:44,12.95,12.95,12.95,100.00,893386,33,19933,-66
2020-08-03 21:41:37,12.94,12.94,12.94,100.00,897852,33,20388,-66
2020-08-03 21:42:27,12.96,12.96,12.96,100.00,901378,33,19943,-66
2020-08-03 21:43:18,12.99,12.99,12.99,100.00,898301,33,20266,-66
2020-08-03 21:44:10,12.96,12.96,12.96,100.00,898225,33,20357,-66
2020-08-03 21:45:10,12.96,12.96,12.96,100.00,897769,33,19985,-66
2020-08-03 21:46:04,12.93,12.93,12.93,100.00,900474,33,19974,-66
2020-08-03 21:46:56,12.97,12.97,12.97,100.00,899310,33,20239,-66
2020-08-03 21:47:28,12.94,12.94,12.94,100.00,901404,33,19995,-66
2020-08-03 21:48:22,12.94,12.94,12.94,100.00,901423,33,19954,-67
2020-08-03 21:49:14,12.97,12.97,12.97,100.00,901424,33,20318,-66
2020-08-03 21:50:05,12.94,12.94,12.94,100.00,902516,32,19942,-67
2020-08-03 21:50:59,12.95,12.95,12.95,100.00,901229,33,19927,-66
2020-08-03 21:51:55,12.98,12.98,12.98,100.00,899951,33,20276,-67
2020-08-03 21:52:25,12.95,12.95,12.95,100.00,898389,33,19939,-66
2020-08-03 21:53:25,12.95,12.95,12.95,100.00,895213,33,19931,-66
2020-08-03 21:53:57,12.94,12.94,12.94,100.00,898384,33,19950,-66
2020-08-03 21:54:50,12.94,12.94,12.94,100.00,895243,33,19932,-66
2020-08-03 21:55:47,12.93,12.93,12.93,100.00,898144,33,19943,-66
2020-08-03 21:56:39,12.92,12.92,12.92,100.00,892814,33,19955,-66
2020-08-03 21:57:32,12.95,12.95,12.95,100.00,894087,33,20083,-66
2020-08-03 21:58:24,12.94,12.94,12.94,100.00,897161,33,19932,-66
2020-08-03 21:59:24,12.98,12.98,12.98,100.00,902083,32,19946,-66
2020-08-03 22:00:26,12.96,12.96,12.96,100.00,902064,32,19948,-66
2020-08-03 22:00:57,12.91,12.91,12.91,100.00,901929,32,19931,-66
2020-08-03 22:01:50,12.87,12.87,12.87,100.00,898663,33,19927,-66
2020-08-03 22:02:30,12.89,12.89,12.89,100.00,899058,33,19946,-66
2020-08-03 22:03:21,12.93,12.93,12.93,100.00,895615,33,19966,-67
2020-08-03 22:04:14,12.92,12.92,12.92,100.00,898995,33,19936,-67
2020-08-03 22:05:09,12.93,12.93,12.93,100.00,898918,32,19974,-65
2020-08-03 22:05:59,12.91,12.91,12.91,100.00,895712,33,19940,-66
2020-08-03 22:06:55,12.94,12.94,12.94,100.00,897375,33,19940,-67
2020-08-03 22:07:48,12.92,12.92,12.92,100.00,899089,33,19931,-66
2020-08-03 22:08:42,12.94,12.94,12.94,100.00,902024,32,19976,-66
2020-08-03 22:09:38,12.90,12.90,12.90,100.00,902016,32,20328,-65
2020-08-03 22:10:34,12.90,12.90,12.90,100.00,896910,33,19931,-66
2020-08-03 22:11:27,12.91,12.91,12.91,100.00,896648,33,19953,-66
2020-08-03 22:12:24,12.89,12.89,12.89,100.00,898777,33,19950,-67
2020-08-03 22:13:19,12.91,12.91,12.91,100.00,899001,33,20027,-66
2020-08-03 22:14:15,12.92,12.92,12.92,100.00,900822,33,19954,-65
2020-08-03 22:15:07,12.93,12.93,12.93,100.00,900832,32,19954,-66
2020-08-03 22:16:00,12.95,12.95,12.95,100.00,898459,33,20341,-66
2020-08-03 22:16:55,12.91,12.91,12.91,100.00,898932,33,19931,-66
2020-08-03 22:17:47,12.94,12.94,12.94,100.00,897495,33,19932,-66
2020-08-03 22:18:41,12.91,12.91,12.91,100.00,895319,33,20085,-66
2020-08-03 22:19:34,12.93,12.93,12.93,100.00,900396,32,19994,-66
2020-08-03 22:20:26,12.92,12.92,12.92,100.00,903517,32,19957,-67
2020-08-03 22:21:20,12.93,12.93,12.93,100.00,900444,32,19958,-67
2020-08-03 22:22:13,12.89,12.89,12.89,100.00,898794,33,19973,-67
2020-08-03 22:23:06,12.89,12.89,12.89,100.00,900448,32,20325,-67
2020-08-03 22:23:57,12.92,12.92,12.92,100.00,895650,33,19946,-67
2020-08-03 22:24:58,12.90,12.90,12.90,100.00,892674,33,19940,-67
2020-08-03 22:25:51,12.95,12.95,12.95,100.00,894605,33,19966,-66
2020-08-03 22:26:44,12.91,12.91,12.91,100.00,900321,32,20344,-67
2020-08-03 22:27:35,12.90,12.90,12.90,100.00,904982,32,20382,-67
2020-08-03 22:28:29,12.95,12.95,12.95,100.00,901778,32,19927,-67
2020-08-03 22:29:22,12.93,12.93,12.93,100.00,894358,33,19944,-66
2020-08-03 22:30:13,12.92,12.92,12.92,100.00,894304,33,20384,-66
2020-08-03 22:30:53,12.93,12.93,12.93,100.00,901457,32,20329,-66
2020-08-03 22:31:53,12.94,12.94,12.94,100.00,895682,33,19967,-65
2020-08-03 22:32:45,12.93,12.93,12.93,100.00,894634,33,19966,-66
2020-08-03 22:33:41,12.93,12.93,12.93,100.00,896221,33,19961,-66
2020-08-03 22:34:34,12.94,12.94,12.94,100.00,895573,33,19990,-66
2020-08-03 22:35:27,12.90,12.90,12.90,100.00,897393,33,19936,-66
2020-08-03 22:36:19,12.93,12.93,12.93,100.00,897143,33,19954,-67
2020-08-03 22:37:11,12.91,12.91,12.91,100.00,892609,33,20235,-66
2020-08-03 22:38:05,12.91,12.91,12.91,100.00,893841,33,20311,-66
2020-08-03 22:38:57,12.86,12.86,12.86,100.00,900267,32,19939,-66
2020-08-03 22:39:51,12.87,12.87,12.87,100.00,895623,33,19943,-66
2020-08-03 22:40:44,12.85,12.85,12.85,100.00,892644,33,19952,-66
2020-08-03 22:41:37,12.92,12.92,12.92,100.00,896024,33,19933,-66
2020-08-03 22:42:30,12.87,12.87,12.87,100.00,898794,33,20094,-66
2020-08-03 22:43:20,12.90,12.90,12.90,100.00,898545,33,19975,-66
2020-08-03 22:44:13,12.91,12.91,12.91,100.00,898486,33,19932,-67
2020-08-03 22:45:07,12.97,12.97,12.97,100.00,897633,33,20231,-66
2020-08-03 22:46:01,12.94,12.94,12.94,100.00,897322,33,19932,-66
2020-08-03 22:46:54,12.94,12.94,12.94,100.00,901830,32,19931,-67
2020-08-03 22:47:46,12.94,12.94,12.94,100.00,898649,33,20315,-66
2020-08-03 22:48:41,12.91,12.91,12.91,100.00,894221,33,19982,-66
2020-08-03 22:49:35,12.91,12.91,12.91,100.00,894397,33,20305,-66
2020-08-03 22:50:30,12.91,12.91,12.91,100.00,899276,32,20310,-66
2020-08-03 22:51:20,12.92,12.92,12.92,100.00,901798,32,19993,-66
2020-08-03 22:52:01,12.88,12.88,12.88,100.00,900232,32,19931,-66
2020-08-03 22:52:55,12.88,12.88,12.88,100.00,901802,32,20261,-67
2020-08-03 22:53:45,12.87,12.87,12.87,100.00,898697,33,20297,-66
2020-08-03 22:54:39,12.88,12.88,12.88,100.00,897272,33,20309,-66
2020-08-03 22:55:33,12.86,12.86,12.86,100.00,896877,33,20034,-67
2020-08-03 22:56:24,12.83,12.83,12.83,100.00,900290,32,20332,-67
2020-08-03 22:57:18,12.84,12.84,12.84,100.00,901807,32,19943,-66
2020-08-03 22:58:13,12.85,12.85,12.85,100.00,898607,33,20448,-66
2020-08-03 22:59:06,12.84,12.84,12.84,100.00,898320,33,19932,-67
2020-08-03 22:59:59,12.86,12.86,12.86,100.00,896803,33,20342,-67
2020-08-03 23:00:53,12.86,12.86,12.86,100.00,897175,33,20281,-66
2020-08-03 23:01:53,12.87,12.87,12.87,100.00,900103,33,19935,-66
2020-08-03 23:02:46,12.91,12.91,12.91,100.00,901814,32,19931,-67
2020-08-03 23:03:46,12.87,12.87,12.87,100.00,899715,32,19931,-66
2020-08-03 23:04:42,12.87,12.87,12.87,100.00,898650,33,19942,-66
2020-08-03 23:05:22,12.90,12.90,12.90,100.00,898699,33,20326,-66
2020-08-03 23:06:16,12.90,12.90,12.90,100.00,898550,33,20322,-66
2020-08-03 23:07:08,12.88,12.88,12.88,100.00,898600,33,19985,-66
2020-08-03 23:08:01,12.86,12.86,12.86,100.00,895086,33,19959,-66
2020-08-03 23:08:54,12.85,12.85,12.85,100.00,895604,33,19932,-67
2020-08-03 23:09:34,12.82,12.82,12.82,100.00,899808,33,19988,-66
2020-08-03 23:10:29,12.84,12.84,12.84,100.00,898465,33,20368,-65
2020-08-03 23:11:23,12.86,12.86,12.86,100.00,898177,33,19950,-66
2020-08-03 23:12:14,12.85,12.85,12.85,100.00,897648,33,19951,-66
2020-08-03 23:13:08,12.84,12.84,12.84,100.00,898222,33,19938,-66
2020-08-03 23:14:01,12.81,12.81,12.81,100.00,898535,33,19944,-66
2020-08-03 23:14:54,12.81,12.81,12.81,100.00,903536,32,20313,-66
2020-08-03 23:15:48,12.81,12.81,12.81,100.00,904871,32,20026,-66
2020-08-03 23:16:50,12.88,12.88,12.88,100.00,896855,33,20211,-66
2020-08-03 23:17:49,12.86,12.86,12.86,100.00,895119,33,19986,-66
2020-08-03 23:18:43,12.89,12.89,12.89,100.00,895552,33,19999,-66
2020-08-03 23:19:38,12.86,12.86,12.86,100.00,895193,33,19932,-66
2020-08-03 23:20:33,12.83,12.83,12.83,100.00,897478,33,19944,-66
2020-08-03 23:21:26,12.84,12.84,12.84,100.00,903561,32,20110,-66
2020-08-03 23:22:20,12.85,12.85,12.85,100.00,901560,32,19931,-66
2020-08-03 23:23:16,12.84,12.84,12.84,100.00,897129,33,20030,-66
2020-08-03 23:24:09,12.85,12.85,12.85,100.00,900595,32,20357,-66
2020-08-03 23:25:02,12.80,12.80,12.80,100.00,900460,32,19939,-66
2020-08-03 23:25:56,12.81,12.81,12.81,100.00,900101,32,19931,-66
2020-08-03 23:26:48,12.77,12.77,12.77,100.00,898913,33,19943,-66
2020-08-03 23:27:41,12.84,12.84,12.84,100.00,898543,33,20329,-66
2020-08-03 23:28:36,12.82,12.82,12.82,100.00,895316,33,20291,-66
2020-08-03 23:29:29,12.77,12.77,12.77,100.00,895569,33,19940,-66
2020-08-03 23:30:21,12.81,12.81,12.81,100.00,898941,32,19932,-66
2020-08-03 23:31:14,12.80,12.80,12.80,100.00,898554,33,19946,-66
2020-08-03 23:32:08,12.86,12.86,12.86,100.00,895038,33,20328,-66
2020-08-03 23:32:50,12.81,12.81,12.81,100.00,895474,33,19936,-66
2020-08-03 23:33:44,12.80,12.80,12.80,100.00,895548,33,20011,-66
2020-08-03 23:34:36,12.79,12.79,12.79,100.00,895452,33,19974,-66
2020-08-03 23:35:30,12.80,12.80,12.80,100.00,898334,33,19944,-66
2020-08-03 23:36:24,12.77,12.77,12.77,100.00,898154,33,19991,-66
2020-08-03 23:37:18,12.78,12.78,12.78,100.00,898616,33,19978,-66
2020-08-03 23:38:12,12.78,12.78,12.78,100.00,898404,33,19985,-66
2020-08-03 23:39:05,12.78,12.78,12.78,100.00,896777,33,20038,-66
2020-08-03 23:39:56,12.78,12.78,12.78,100.00,901944,32,20014,-66
2020-08-03 23:40:49,12.77,12.77,12.77,100.00,904753,32,19930,-66
2020-08-03 23:41:42,12.76,12.76,12.76,100.00,902004,32,19942,-66
2020-08-03 23:42:35,12.75,12.75,12.75,100.00,898868,33,19967,-65
2020-08-03 23:43:26,12.73,12.73,12.73,100.00,898523,33,19950,-66
2020-08-03 23:44:17,12.77,12.77,12.77,100.00,898549,33,19942,-66
2020-08-03 23:45:08,12.73,12.73,12.73,100.00,896531,33,19943,-66
2020-08-03 23:46:00,12.77,12.77,12.77,100.00,898536,33,19931,-66
2020-08-03 23:46:53,12.74,12.74,12.74,100.00,898540,33,19932,-66
2020-08-03 23:47:46,12.75,12.75,12.75,100.00,898424,33,19931,-66
2020-08-03 23:48:42,12.72,12.72,12.72,100.00,898491,33,19969,-66
2020-08-03 23:49:35,12.77,12.77,12.77,100.00,895541,33,19931,-65
2020-08-03 23:50:27,12.75,12.75,12.75,100.00,896797,33,20299,-66
2020-08-03 23:51:18,12.74,12.74,12.74,100.00,900171,32,20345,-66
2020-08-03 23:52:09,12.75,12.75,12.75,100.00,898269,33,20076,-66
2020-08-03 23:53:04,12.76,12.76,12.76,100.00,895451,33,19999,-66
2020-08-03 23:53:57,12.71,12.71,12.71,100.00,898237,33,19958,-66
2020-08-03 23:54:49,12.72,12.72,12.72,100.00,898350,33,19962,-66
2020-08-03 23:55:43,12.69,12.69,12.69,100.00,899077,33,19943,-66
2020-08-03 23:56:43,12.68,12.68,12.68,100.00,895055,33,19945,-66
2020-08-03 23:57:34,12.69,12.69,12.69,100.00,898546,33,19947,-66
2020-08-03 23:58:28,12.71,12.71,12.71,100.00,899493,32,20018,-66
2020-08-03 23:59:21,12.66,12.66,12.66,100.00,896956,33,19940,-66